History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 30,717,500 | +0 | 0.10% | 39,932,750 |
| 2025-10-13 | 2025-10-09 | 1.360 | 30,717,500 | +0 | 0.10% | 41,775,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 30,717,500 | +0 | 0.10% | 41,161,450 |
| 2025-10-09 | 2025-10-06 | 1.330 | 30,717,500 | +10,000 | 0.10% | 40,854,275 |
| 2025-10-08 | 2025-10-03 | 1.350 | 30,707,500 | -50,000 | 0.10% | 41,455,125 |
| 2025-10-06 | 2025-10-02 | 1.330 | 30,757,500 | -897,000 | 0.10% | 40,907,475 |
| 2025-10-03 | 2025-09-30 | 1.310 | 31,654,500 | -156,000 | 0.11% | 41,467,395 |
| 2025-10-02 | 2025-09-29 | 1.290 | 31,810,500 | -50,000 | 0.11% | 41,035,545 |
| 2025-09-30 | 2025-09-26 | 1.260 | 31,860,500 | +298,000 | 0.11% | 40,144,230 |
| 2025-09-29 | 2025-09-25 | 1.280 | 31,562,500 | +70,000 | 0.11% | 40,400,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 31,492,500 | -530,000 | 0.11% | 40,940,250 |
| 2025-09-25 | 2025-09-23 | 1.260 | 32,022,500 | +980,000 | 0.11% | 40,348,350 |
| 2025-09-24 | 2025-09-22 | 1.290 | 31,042,500 | +375,000 | 0.11% | 40,044,825 |
| 2025-09-23 | 2025-09-19 | 1.330 | 30,667,500 | +392,000 | 0.11% | 40,787,775 |
| 2025-09-22 | 2025-09-18 | 1.360 | 30,275,500 | +44,000 | 0.11% | 41,174,680 |
| 2025-09-19 | 2025-09-17 | 1.390 | 30,231,500 | +275,000 | 0.11% | 42,021,785 |
| 2025-09-18 | 2025-09-16 | 1.310 | 29,956,500 | -84,000 | 0.11% | 39,243,015 |
| 2025-09-17 | 2025-09-15 | 1.260 | 30,040,500 | +186,000 | 0.11% | 37,851,030 |
| 2025-09-16 | 2025-09-12 | 1.270 | 29,854,500 | +958,000 | 0.10% | 37,915,215 |
| 2025-09-15 | 2025-09-11 | 1.320 | 28,896,500 | +132,000 | 0.10% | 38,143,380 |
| 2025-09-12 | 2025-09-10 | 1.330 | 28,764,500 | -1,157,000 | 0.10% | 38,256,785 |
| 2025-09-11 | 2025-09-09 | 1.390 | 29,921,500 | +655,000 | 0.11% | 41,590,885 |
| 2025-09-10 | 2025-09-08 | 1.440 | 29,266,500 | +305,000 | 0.10% | 42,143,760 |
| 2025-09-09 | 2025-09-05 | 1.470 | 28,961,500 | -1,222,500 | 0.10% | 42,573,405 |
| 2025-09-08 | 2025-09-04 | 1.310 | 30,184,000 | -779,000 | 0.11% | 39,541,040 |
| 2025-09-05 | 2025-09-03 | 1.290 | 30,963,000 | +4,000 | 0.11% | 39,942,270 |
| 2025-09-04 | 2025-09-02 | 1.300 | 30,959,000 | -396,000 | 0.11% | 40,246,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 31,355,000 | -1,814,000 | 0.11% | 40,134,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 33,169,000 | -766,000 | 0.12% | 41,461,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 33,935,000 | +60,000 | 0.12% | 40,382,650 |
| 2025-08-29 | 2025-08-27 | 1.180 | 33,875,000 | +899,000 | 0.12% | 39,972,500 |
| 2025-08-28 | 2025-08-26 | 1.250 | 32,976,000 | -162,000 | 0.12% | 41,220,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 33,138,000 | -687,000 | 0.12% | 41,091,120 |
| 2025-08-26 | 2025-08-22 | 1.190 | 33,825,000 | -121,000 | 0.12% | 40,251,750 |
| 2025-08-25 | 2025-08-21 | 1.180 | 33,946,000 | +280,000 | 0.12% | 40,056,280 |
| 2025-08-22 | 2025-08-20 | 1.180 | 33,666,000 | +196,000 | 0.12% | 39,725,880 |
| 2025-08-21 | 2025-08-19 | 1.190 | 33,470,000 | +449,000 | 0.12% | 39,829,300 |
| 2025-08-20 | 2025-08-18 | 1.260 | 33,021,000 | -356,000 | 0.12% | 41,606,460 |
| 2025-08-19 | 2025-08-15 | 1.250 | 33,377,000 | -2,166,000 | 0.12% | 41,721,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 35,543,000 | +628,000 | 0.12% | 40,874,450 |
| 2025-08-15 | 2025-08-13 | 1.180 | 34,915,000 | +253,000 | 0.12% | 41,199,700 |
| 2025-08-14 | 2025-08-12 | 1.180 | 34,662,000 | +100,000 | 0.12% | 40,901,160 |
| 2025-08-13 | 2025-08-11 | 1.200 | 34,562,000 | -1,226,000 | 0.12% | 41,474,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 35,788,000 | -190,000 | 0.13% | 40,798,320 |
| 2025-08-11 | 2025-08-07 | 1.130 | 35,978,000 | +1,121,000 | 0.13% | 40,655,140 |
| 2025-08-08 | 2025-08-06 | 1.170 | 34,857,000 | +90,000 | 0.12% | 40,782,690 |
| 2025-08-07 | 2025-08-05 | 1.180 | 34,767,000 | -85,000 | 0.12% | 41,025,060 |
| 2025-08-06 | 2025-08-04 | 1.180 | 34,852,000 | -65,000 | 0.12% | 41,125,360 |
| 2025-08-05 | 2025-08-01 | 1.160 | 34,917,000 | +272,000 | 0.12% | 40,503,720 |
| 2025-08-04 | 2025-07-31 | 1.170 | 34,645,000 | +1,427,000 | 0.12% | 40,534,650 |
| 2025-08-01 | 2025-07-30 | 1.250 | 33,218,000 | -54,000 | 0.12% | 41,522,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 33,272,000 | -315,000 | 0.12% | 41,922,720 |
| 2025-07-30 | 2025-07-28 | 1.170 | 33,587,000 | -24,000 | 0.12% | 39,296,790 |
| 2025-07-29 | 2025-07-25 | 1.230 | 33,611,000 | +493,000 | 0.12% | 41,341,530 |
| 2025-07-28 | 2025-07-24 | 1.300 | 33,118,000 | +139,000 | 0.12% | 43,053,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 32,979,000 | +19,000 | 0.12% | 41,223,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 32,960,000 | -438,000 | 0.12% | 42,188,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 33,398,000 | +424,000 | 0.12% | 40,077,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 32,974,000 | +1,909,000 | 0.12% | 39,898,540 |
| 2025-07-21 | 2025-07-17 | 1.240 | 31,065,000 | -191,000 | 0.11% | 38,520,600 |
| 2025-07-18 | 2025-07-16 | 1.250 | 31,256,000 | -161,000 | 0.11% | 39,070,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 31,417,000 | +446,000 | 0.11% | 38,957,080 |
| 2025-07-16 | 2025-07-14 | 1.290 | 30,971,000 | -179,000 | 0.11% | 39,952,590 |
| 2025-07-15 | 2025-07-11 | 1.230 | 31,150,000 | +43,000 | 0.11% | 38,314,500 |
| 2025-07-14 | 2025-07-10 | 1.270 | 31,107,000 | -691,000 | 0.11% | 39,505,890 |
| 2025-07-11 | 2025-07-09 | 1.220 | 31,798,000 | +357,000 | 0.11% | 38,793,560 |
| 2025-07-10 | 2025-07-08 | 1.230 | 31,441,000 | -962,000 | 0.11% | 38,672,430 |
| 2025-07-09 | 2025-07-07 | 1.110 | 32,403,000 | +211,000 | 0.11% | 35,967,330 |
| 2025-07-08 | 2025-07-04 | 1.120 | 32,192,000 | -292,000 | 0.11% | 36,055,040 |
| 2025-07-07 | 2025-07-03 | 1.050 | 32,484,000 | -260,000 | 0.11% | 34,108,200 |
| 2025-07-04 | 2025-07-02 | 1.090 | 32,744,000 | -354,000 | 0.11% | 35,690,960 |
| 2025-07-03 | 2025-06-30 | 1.000 | 33,098,000 | +170,000 | 0.12% | 33,098,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 32,928,000 | -104,000 | 0.12% | 30,623,040 |
| 2025-06-30 | 2025-06-26 | 0.910 | 33,032,000 | -68,000 | 0.12% | 30,059,120 |
| 2025-06-27 | 2025-06-25 | 0.910 | 33,100,000 | -440,000 | 0.12% | 30,121,000 |
| 2025-06-26 | 2025-06-24 | 0.880 | 33,540,000 | -150,000 | 0.12% | 29,515,200 |
| 2025-06-25 | 2025-06-23 | 0.860 | 33,690,000 | +40,000 | 0.12% | 28,973,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 33,650,000 | +110,000 | 0.12% | 29,275,500 |
| 2025-06-19 | 2025-06-17 | 0.870 | 33,540,000 | -5,000 | 0.12% | 29,179,800 |
| 2025-06-18 | 2025-06-16 | 0.870 | 33,545,000 | +53,000 | 0.12% | 29,184,150 |
| 2025-06-17 | 2025-06-13 | 0.860 | 33,492,000 | +28,000 | 0.12% | 28,803,120 |
| 2025-06-16 | 2025-06-12 | 0.870 | 33,464,000 | +12,000 | 0.12% | 29,113,680 |
| 2025-06-13 | 2025-06-11 | 0.900 | 33,452,000 | +70,000 | 0.12% | 30,106,800 |
| 2025-06-12 | 2025-06-10 | 0.860 | 33,382,000 | +21,000 | 0.12% | 28,708,520 |
| 2025-06-11 | 2025-06-09 | 0.870 | 33,361,000 | +5,000 | 0.12% | 29,024,070 |
| 2025-06-10 | 2025-06-06 | 0.820 | 33,356,000 | -20,000 | 0.12% | 27,351,920 |
| 2025-06-09 | 2025-06-05 | 0.840 | 33,376,000 | -26,000 | 0.12% | 28,035,840 |
| 2025-06-06 | 2025-06-04 | 0.820 | 33,402,000 | +40,000 | 0.12% | 27,389,640 |
| 2025-06-04 | 2025-06-02 | 0.800 | 33,362,000 | +88,000 | 0.12% | 26,689,600 |
| 2025-06-03 | 2025-05-30 | 0.820 | 33,274,000 | +4,000 | 0.12% | 27,284,680 |
| 2025-06-02 | 2025-05-29 | 0.840 | 33,270,000 | -17,000 | 0.12% | 27,946,800 |
| 2025-05-29 | 2025-05-27 | 0.850 | 33,287,000 | +1,000 | 0.12% | 28,293,950 |
| 2025-05-28 | 2025-05-26 | 0.870 | 33,286,000 | +20,000 | 0.12% | 28,958,820 |
| 2025-05-27 | 2025-05-23 | 0.860 | 33,266,000 | +20,000 | 0.12% | 28,608,760 |
| 2025-05-26 | 2025-05-22 | 0.860 | 33,246,000 | +60,000 | 0.12% | 28,591,560 |
| 2025-05-23 | 2025-05-21 | 0.910 | 33,186,000 | -140,000 | 0.12% | 30,199,260 |
| 2025-05-22 | 2025-05-20 | 0.840 | 33,326,000 | +60,000 | 0.12% | 27,993,840 |
| 2025-05-21 | 2025-05-19 | 0.810 | 33,266,000 | +20,000 | 0.12% | 26,945,460 |
| 2025-05-20 | 2025-05-16 | 0.830 | 33,246,000 | +10,000 | 0.12% | 27,594,180 |
| 2025-05-19 | 2025-05-15 | 0.870 | 33,236,000 | +50,000 | 0.12% | 28,915,320 |
| 2025-05-16 | 2025-05-14 | 0.900 | 33,186,000 | -14,000 | 0.12% | 29,867,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 33,200,000 | +178,000 | 0.12% | 29,216,000 |
| 2025-05-14 | 2025-05-12 | 0.850 | 33,022,000 | -31,000 | 0.12% | 28,068,700 |
| 2025-05-13 | 2025-05-09 | 0.800 | 33,053,000 | +20,000 | 0.12% | 26,442,400 |
| 2025-05-12 | 2025-05-08 | 0.800 | 33,033,000 | -40,000 | 0.12% | 26,426,400 |
| 2025-05-09 | 2025-05-07 | 0.800 | 33,073,000 | -377,000 | 0.12% | 26,458,400 |
| 2025-05-07 | 2025-05-02 | 0.810 | 33,450,000 | -89,000 | 0.12% | 27,094,500 |
| 2025-05-02 | 2025-04-29 | 0.790 | 33,539,000 | +86,000 | 0.12% | 26,495,810 |
| 2025-04-30 | 2025-04-28 | 0.790 | 33,453,000 | +11,000 | 0.12% | 26,427,870 |
| 2025-04-29 | 2025-04-25 | 0.810 | 33,442,000 | -2,457,000 | 0.12% | 27,088,020 |
| 2025-04-28 | 2025-04-24 | 0.800 | 35,899,000 | +135,000 | 0.13% | 28,719,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 35,764,000 | -991,000 | 0.13% | 28,611,200 |
| 2025-04-24 | 2025-04-22 | 0.790 | 36,755,000 | +3,902,000 | 0.13% | 29,036,450 |
| 2025-04-22 | 2025-04-16 | 0.790 | 32,853,000 | +10,000 | 0.12% | 25,953,870 |
| 2025-04-16 | 2025-04-14 | 0.840 | 32,843,000 | -30,000 | 0.12% | 27,588,120 |
| 2025-04-15 | 2025-04-11 | 0.810 | 32,873,000 | -120,000 | 0.12% | 26,627,130 |
| 2025-04-14 | 2025-04-10 | 0.780 | 32,993,000 | +22,000 | 0.12% | 25,734,540 |
| 2025-04-11 | 2025-04-09 | 0.750 | 32,971,000 | -19,000 | 0.12% | 24,728,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 32,990,000 | +140,000 | 0.12% | 24,082,700 |
| 2025-04-09 | 2025-04-07 | 0.730 | 32,850,000 | +750,000 | 0.12% | 23,980,500 |
| 2025-04-08 | 2025-04-03 | 0.950 | 32,100,000 | +50,000 | 0.11% | 30,495,000 |
| 2025-04-07 | 2025-04-02 | 0.970 | 32,050,000 | +140,000 | 0.11% | 31,088,500 |
| 2025-04-03 | 2025-04-01 | 0.970 | 31,910,000 | +510,000 | 0.11% | 30,952,700 |
| 2025-04-02 | 2025-03-31 | 0.980 | 31,400,000 | +50,000 | 0.11% | 30,772,000 |
| 2025-04-01 | 2025-03-28 | 1.000 | 31,350,000 | -146,000 | 0.11% | 31,350,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 31,496,000 | -170,000 | 0.11% | 31,810,960 |
| 2025-03-28 | 2025-03-26 | 1.030 | 31,666,000 | +80,000 | 0.11% | 32,615,980 |
| 2025-03-27 | 2025-03-25 | 1.030 | 31,586,000 | -1,891,000 | 0.11% | 32,533,580 |
| 2025-03-26 | 2025-03-24 | 1.030 | 33,477,000 | +490,000 | 0.12% | 34,481,310 |
| 2025-03-25 | 2025-03-21 | 1.050 | 32,987,000 | +1,044,000 | 0.12% | 34,636,350 |
| 2025-03-24 | 2025-03-20 | 1.090 | 31,943,000 | +105,000 | 0.11% | 34,817,870 |
| 2025-03-21 | 2025-03-19 | 1.110 | 31,838,000 | +130,000 | 0.11% | 35,340,180 |
| 2025-03-20 | 2025-03-18 | 1.120 | 31,708,000 | +242,000 | 0.11% | 35,512,960 |
| 2025-03-19 | 2025-03-17 | 1.130 | 31,466,000 | +172,000 | 0.11% | 35,556,580 |
| 2025-03-18 | 2025-03-14 | 1.130 | 31,294,000 | +1,000 | 0.11% | 35,362,220 |
| 2025-03-17 | 2025-03-13 | 1.100 | 31,293,000 | +907,000 | 0.11% | 34,422,300 |
| 2025-03-14 | 2025-03-12 | 1.150 | 30,386,000 | +272,000 | 0.11% | 34,943,900 |
| 2025-03-13 | 2025-03-11 | 1.180 | 30,114,000 | +160,000 | 0.11% | 35,534,520 |
| 2025-03-12 | 2025-03-10 | 1.210 | 29,954,000 | +10,000 | 0.11% | 36,244,340 |
| 2025-03-11 | 2025-03-07 | 1.220 | 29,944,000 | +74,000 | 0.11% | 36,531,680 |
| 2025-03-10 | 2025-03-06 | 1.220 | 29,870,000 | +129,000 | 0.10% | 36,441,400 |
| 2025-03-07 | 2025-03-05 | 1.220 | 29,741,000 | +225,000 | 0.10% | 36,284,020 |
| 2025-03-06 | 2025-03-04 | 1.240 | 29,516,000 | +15,000 | 0.10% | 36,599,840 |
| 2025-03-05 | 2025-03-03 | 1.260 | 29,501,000 | -120,000 | 0.10% | 37,171,260 |
| 2025-03-04 | 2025-02-28 | 1.240 | 29,621,000 | +28,000 | 0.10% | 36,730,040 |
| 2025-03-03 | 2025-02-27 | 1.270 | 29,593,000 | +230,000 | 0.10% | 37,583,110 |
| 2025-02-28 | 2025-02-26 | 1.290 | 29,363,000 | -465,000 | 0.10% | 37,878,270 |
| 2025-02-27 | 2025-02-25 | 1.240 | 29,828,000 | +4,000 | 0.10% | 36,986,720 |
| 2025-02-26 | 2025-02-24 | 1.220 | 29,824,000 | +250,000 | 0.10% | 36,385,280 |
| 2025-02-25 | 2025-02-21 | 1.240 | 29,574,000 | +100,000 | 0.10% | 36,671,760 |
| 2025-02-24 | 2025-02-20 | 1.230 | 29,474,000 | +7,000 | 0.10% | 36,253,020 |
| 2025-02-21 | 2025-02-19 | 1.270 | 29,467,000 | -299,000 | 0.10% | 37,423,090 |
| 2025-02-20 | 2025-02-18 | 1.200 | 29,766,000 | -42,000 | 0.10% | 35,719,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 29,808,000 | +145,000 | 0.10% | 35,173,440 |
| 2025-02-18 | 2025-02-14 | 1.170 | 29,663,000 | +292,000 | 0.10% | 34,705,710 |
| 2025-02-17 | 2025-02-13 | 1.170 | 29,371,000 | +302,000 | 0.10% | 34,364,070 |
| 2025-02-14 | 2025-02-12 | 1.190 | 29,069,000 | +180,000 | 0.10% | 34,592,110 |
| 2025-02-13 | 2025-02-11 | 1.190 | 28,889,000 | +407,000 | 0.10% | 34,377,910 |
| 2025-02-12 | 2025-02-10 | 1.270 | 28,482,000 | -90,000 | 0.10% | 36,172,140 |
| 2025-02-11 | 2025-02-07 | 1.300 | 28,572,000 | -394,000 | 0.10% | 37,143,600 |
| 2025-02-10 | 2025-02-06 | 1.170 | 28,966,000 | -2,000 | 0.10% | 33,890,220 |
| 2025-02-07 | 2025-02-05 | 1.170 | 28,968,000 | -18,000 | 0.10% | 33,892,560 |
| 2025-02-06 | 2025-02-04 | 1.230 | 28,986,000 | -10,054,000 | 0.10% | 35,652,780 |
| 2025-02-04 | 2025-01-28 | 1.230 | 39,040,000 | -290,000 | 0.14% | 48,019,200 |
| 2025-02-03 | 2025-01-24 | 1.220 | 39,330,000 | -49,000 | 0.14% | 47,982,600 |
| 2025-01-27 | 2025-01-23 | 1.180 | 39,379,000 | -30,000 | 0.14% | 46,467,220 |
| 2025-01-24 | 2025-01-22 | 1.170 | 39,409,000 | -482,000 | 0.14% | 46,108,530 |
| 2025-01-23 | 2025-01-21 | 1.140 | 39,891,000 | +183,000 | 0.14% | 45,475,740 |
| 2025-01-22 | 2025-01-20 | 1.130 | 39,708,000 | +102,000 | 0.14% | 44,870,040 |
| 2025-01-21 | 2025-01-17 | 1.160 | 39,606,000 | +5,000 | 0.14% | 45,942,960 |
| 2025-01-20 | 2025-01-16 | 1.180 | 39,601,000 | +138,000 | 0.14% | 46,729,180 |
| 2025-01-17 | 2025-01-15 | 1.150 | 39,463,000 | -265,000 | 0.14% | 45,382,450 |
| 2025-01-16 | 2025-01-14 | 1.100 | 39,728,000 | -123,000 | 0.14% | 43,700,800 |
| 2025-01-15 | 2025-01-13 | 1.070 | 39,851,000 | -10,000 | 0.14% | 42,640,570 |
| 2025-01-14 | 2025-01-10 | 1.080 | 39,861,000 | +18,000 | 0.14% | 43,049,880 |
| 2025-01-10 | 2025-01-08 | 1.100 | 39,843,000 | +146,000 | 0.14% | 43,827,300 |
| 2025-01-09 | 2025-01-07 | 1.100 | 39,697,000 | -10,000 | 0.14% | 43,666,700 |
| 2025-01-08 | 2025-01-06 | 1.080 | 39,707,000 | +60,000 | 0.14% | 42,883,560 |
| 2025-01-07 | 2025-01-03 | 1.090 | 39,647,000 | +60,000 | 0.14% | 43,215,230 |
| 2025-01-06 | 2025-01-02 | 1.060 | 39,587,000 | +210,000 | 0.14% | 41,962,220 |
| 2025-01-03 | 2024-12-31 | 1.080 | 39,377,000 | +740,000 | 0.14% | 42,527,160 |
| 2025-01-02 | 2024-12-27 | 1.100 | 38,637,000 | +150,000 | 0.14% | 42,500,700 |
| 2024-12-30 | 2024-12-24 | 1.130 | 38,487,000 | +24,000 | 0.14% | 43,490,310 |
| 2024-12-27 | 2024-12-20 | 1.100 | 38,463,000 | +74,000 | 0.14% | 42,309,300 |
| 2024-12-23 | 2024-12-19 | 1.130 | 38,389,000 | +547,000 | 0.14% | 43,379,570 |
| 2024-12-20 | 2024-12-18 | 1.210 | 37,842,000 | +300,000 | 0.14% | 45,788,820 |
| 2024-12-19 | 2024-12-17 | 1.210 | 37,542,000 | +115,000 | 0.14% | 45,425,820 |
| 2024-12-18 | 2024-12-16 | 1.240 | 37,427,000 | +71,000 | 0.14% | 46,409,480 |
| 2024-12-17 | 2024-12-13 | 1.260 | 37,356,000 | +103,000 | 0.14% | 47,068,560 |
| 2024-12-13 | 2024-12-11 | 1.260 | 37,253,000 | -160,000 | 0.14% | 46,938,780 |
| 2024-12-12 | 2024-12-10 | 1.260 | 37,413,000 | +735,000 | 0.14% | 47,140,380 |
| 2024-12-11 | 2024-12-09 | 1.340 | 36,678,000 | +173,000 | 0.14% | 49,148,520 |
| 2024-12-10 | 2024-12-06 | 1.330 | 36,505,000 | +160,000 | 0.14% | 48,551,650 |
| 2024-12-09 | 2024-12-05 | 1.370 | 36,345,000 | -40,000 | 0.14% | 49,792,650 |
| 2024-12-06 | 2024-12-04 | 1.390 | 36,385,000 | +172,000 | 0.14% | 50,575,150 |
| 2024-12-05 | 2024-12-03 | 1.460 | 36,213,000 | +285,000 | 0.13% | 52,870,980 |
| 2024-12-04 | 2024-12-02 | 1.480 | 35,928,000 | -230,000 | 0.13% | 53,173,440 |
| 2024-12-02 | 2024-11-28 | 1.400 | 36,158,000 | -100,000 | 0.13% | 50,621,200 |
| 2024-11-29 | 2024-11-27 | 1.390 | 36,258,000 | +1,000 | 0.13% | 50,398,620 |
| 2024-11-28 | 2024-11-26 | 1.360 | 36,257,000 | +70,000 | 0.13% | 49,309,520 |
| 2024-11-27 | 2024-11-25 | 1.320 | 36,187,000 | -35,000 | 0.13% | 47,766,840 |
| 2024-11-26 | 2024-11-22 | 1.300 | 36,222,000 | +91,000 | 0.13% | 47,088,600 |
| 2024-11-25 | 2024-11-21 | 1.390 | 36,131,000 | +455,000 | 0.13% | 50,222,090 |
| 2024-11-22 | 2024-11-20 | 1.440 | 35,676,000 | -10,000 | 0.13% | 51,373,440 |
| 2024-11-21 | 2024-11-19 | 1.430 | 35,686,000 | -47,000 | 0.13% | 51,030,980 |
| 2024-11-20 | 2024-11-18 | 1.410 | 35,733,000 | -20,000 | 0.13% | 50,383,530 |
| 2024-11-19 | 2024-11-15 | 1.400 | 35,753,000 | +146,000 | 0.13% | 50,054,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 35,607,000 | +384,000 | 0.13% | 51,274,080 |
| 2024-11-15 | 2024-11-13 | 1.530 | 35,223,000 | +75,000 | 0.13% | 53,891,190 |
| 2024-11-14 | 2024-11-12 | 1.560 | 35,148,000 | -209,000 | 0.13% | 54,830,880 |
| 2024-11-13 | 2024-11-11 | 1.580 | 35,357,000 | +410,000 | 0.13% | 55,864,060 |
| 2024-11-12 | 2024-11-08 | 1.600 | 34,947,000 | -764,000 | 0.13% | 55,915,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 35,711,000 | +2,710,000 | 0.13% | 56,066,270 |
| 2024-11-08 | 2024-11-06 | 1.670 | 33,001,000 | +290,000 | 0.12% | 55,111,670 |
| 2024-11-07 | 2024-11-05 | 1.720 | 32,711,000 | -561,000 | 0.12% | 56,262,920 |
| 2024-11-06 | 2024-11-04 | 1.650 | 33,272,000 | -95,000 | 0.12% | 54,898,800 |
| 2024-11-05 | 2024-11-01 | 1.650 | 33,367,000 | +509,000 | 0.12% | 55,055,550 |
| 2024-11-04 | 2024-10-31 | 1.720 | 32,858,000 | -2,389,000 | 0.12% | 56,515,760 |
| 2024-11-01 | 2024-10-30 | 1.660 | 35,247,000 | +2,857,000 | 0.13% | 58,510,020 |
| 2024-10-31 | 2024-10-29 | 1.590 | 32,390,000 | +2,060,000 | 0.12% | 51,500,100 |
| 2024-10-30 | 2024-10-28 | 1.710 | 30,330,000 | -154,000 | 0.11% | 51,864,300 |
| 2024-10-29 | 2024-10-25 | 1.710 | 30,484,000 | -3,626,000 | 0.11% | 52,127,640 |
| 2024-10-28 | 2024-10-24 | 1.430 | 34,110,000 | +144,000 | 0.13% | 48,777,300 |
| 2024-10-25 | 2024-10-23 | 1.500 | 33,966,000 | -844,000 | 0.13% | 50,949,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 34,810,000 | -80,000 | 0.13% | 41,772,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 34,890,000 | +10,000 | 0.13% | 40,472,400 |
| 2024-10-21 | 2024-10-17 | 1.100 | 34,880,000 | +20,000 | 0.13% | 38,368,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 34,860,000 | +58,000 | 0.13% | 38,694,600 |
| 2024-10-17 | 2024-10-15 | 1.100 | 34,802,000 | +501,000 | 0.13% | 38,282,200 |
| 2024-10-16 | 2024-10-14 | 1.170 | 34,301,000 | +90,000 | 0.13% | 40,132,170 |
| 2024-10-15 | 2024-10-10 | 1.150 | 34,211,000 | +222,000 | 0.13% | 39,342,650 |
| 2024-10-14 | 2024-10-09 | 1.170 | 33,989,000 | +273,000 | 0.13% | 39,767,130 |
| 2024-10-10 | 2024-10-08 | 1.290 | 33,716,000 | +714,000 | 0.13% | 43,493,640 |
| 2024-10-09 | 2024-10-07 | 1.620 | 33,002,000 | -1,873,000 | 0.12% | 53,463,240 |
| 2024-10-08 | 2024-10-04 | 1.530 | 34,875,000 | -105,000 | 0.13% | 53,358,750 |
| 2024-10-07 | 2024-10-03 | 1.410 | 34,980,000 | +48,000 | 0.13% | 49,321,800 |
| 2024-10-04 | 2024-10-02 | 1.510 | 34,932,000 | -25,000 | 0.13% | 52,747,320 |
| 2024-10-03 | 2024-09-30 | 1.400 | 34,957,000 | +1,069,000 | 0.13% | 48,939,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 33,888,000 | +366,000 | 0.13% | 43,376,640 |
| 2024-09-30 | 2024-09-26 | 1.140 | 33,522,000 | -140,000 | 0.12% | 38,215,080 |
| 2024-09-27 | 2024-09-25 | 1.090 | 33,662,000 | +82,000 | 0.13% | 36,691,580 |
| 2024-09-26 | 2024-09-24 | 1.100 | 33,580,000 | -180,000 | 0.12% | 36,938,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 33,760,000 | -10,000 | 0.13% | 34,772,800 |
| 2024-09-24 | 2024-09-20 | 1.030 | 33,770,000 | +123,000 | 0.13% | 34,783,100 |
| 2024-09-23 | 2024-09-19 | 1.060 | 33,647,000 | +10,000 | 0.12% | 35,665,820 |
| 2024-09-20 | 2024-09-17 | 1.010 | 33,637,000 | +30,000 | 0.12% | 33,973,370 |
| 2024-09-19 | 2024-09-16 | 1.020 | 33,607,000 | +107,000 | 0.12% | 34,279,140 |
| 2024-09-17 | 2024-09-13 | 1.050 | 33,500,000 | +30,000 | 0.12% | 35,175,000 |
| 2024-09-16 | 2024-09-12 | 1.100 | 33,470,000 | -20,000 | 0.12% | 36,817,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 33,490,000 | +40,000 | 0.12% | 36,504,100 |
| 2024-09-09 | 2024-09-04 | 1.170 | 33,450,000 | -50,000 | 0.12% | 39,136,500 |
| 2024-09-05 | 2024-09-03 | 1.180 | 33,500,000 | -20,000 | 0.12% | 39,530,000 |
| 2024-09-03 | 2024-08-30 | 1.160 | 33,520,000 | -144,000 | 0.12% | 38,883,200 |
| 2024-09-02 | 2024-08-29 | 1.130 | 33,664,000 | -287,000 | 0.13% | 38,040,320 |
| 2024-08-30 | 2024-08-28 | 1.080 | 33,951,000 | -60,000 | 0.13% | 36,667,080 |
| 2024-08-29 | 2024-08-27 | 1.100 | 34,011,000 | +107,000 | 0.13% | 37,412,100 |
| 2024-08-28 | 2024-08-26 | 1.100 | 33,904,000 | -15,000 | 0.13% | 37,294,400 |
| 2024-08-27 | 2024-08-23 | 1.090 | 33,919,000 | +20,000 | 0.13% | 36,971,710 |
| 2024-08-23 | 2024-08-21 | 1.110 | 33,899,000 | +200,000 | 0.13% | 37,627,890 |
| 2024-08-22 | 2024-08-20 | 1.120 | 33,699,000 | -90,000 | 0.13% | 37,742,880 |
| 2024-08-21 | 2024-08-19 | 1.130 | 33,789,000 | -67,000 | 0.13% | 38,181,570 |
| 2024-08-20 | 2024-08-16 | 1.120 | 33,856,000 | +100,000 | 0.13% | 37,918,720 |
| 2024-08-19 | 2024-08-15 | 1.140 | 33,756,000 | -310,000 | 0.13% | 38,481,840 |
| 2024-08-16 | 2024-08-14 | 1.110 | 34,066,000 | +60,000 | 0.13% | 37,813,260 |
| 2024-08-15 | 2024-08-13 | 1.150 | 34,006,000 | +50,000 | 0.13% | 39,106,900 |
| 2024-08-14 | 2024-08-12 | 1.140 | 33,956,000 | -10,000 | 0.13% | 38,709,840 |
| 2024-08-09 | 2024-08-07 | 1.160 | 33,966,000 | -25,000 | 0.13% | 39,400,560 |
| 2024-08-08 | 2024-08-06 | 1.150 | 33,991,000 | -110,000 | 0.13% | 39,089,650 |
| 2024-08-07 | 2024-08-05 | 1.030 | 34,101,000 | +118,000 | 0.13% | 35,124,030 |
| 2024-08-06 | 2024-08-02 | 1.070 | 33,983,000 | -921,000 | 0.13% | 36,361,810 |
| 2024-08-02 | 2024-07-31 | 1.100 | 34,904,000 | -69,000 | 0.13% | 38,394,400 |
| 2024-08-01 | 2024-07-30 | 1.050 | 34,973,000 | +928,000 | 0.13% | 36,721,650 |
| 2024-07-31 | 2024-07-29 | 1.080 | 34,045,000 | -10,000 | 0.13% | 36,768,600 |
| 2024-07-30 | 2024-07-26 | 1.080 | 34,055,000 | +110,000 | 0.13% | 36,779,400 |
| 2024-07-29 | 2024-07-25 | 1.090 | 33,945,000 | -110,000 | 0.13% | 37,000,050 |
| 2024-07-25 | 2024-07-23 | 1.110 | 34,055,000 | +110,000 | 0.13% | 37,801,050 |
| 2024-07-23 | 2024-07-19 | 1.150 | 33,945,000 | -257,000 | 0.13% | 39,036,750 |
| 2024-07-22 | 2024-07-18 | 1.180 | 34,202,000 | -352,000 | 0.13% | 40,358,360 |
| 2024-07-19 | 2024-07-17 | 1.170 | 34,554,000 | -42,000 | 0.13% | 40,428,180 |
| 2024-07-18 | 2024-07-16 | 1.200 | 34,596,000 | +270,000 | 0.13% | 41,515,200 |
| 2024-07-17 | 2024-07-15 | 1.140 | 34,326,000 | +126,000 | 0.13% | 39,131,640 |
| 2024-07-16 | 2024-07-12 | 1.140 | 34,200,000 | +20,000 | 0.13% | 38,988,000 |
| 2024-07-15 | 2024-07-11 | 1.140 | 34,180,000 | -50,000 | 0.13% | 38,965,200 |
| 2024-07-12 | 2024-07-10 | 1.090 | 34,230,000 | +135,000 | 0.13% | 37,310,700 |
| 2024-07-11 | 2024-07-09 | 1.110 | 34,095,000 | +17,000 | 0.13% | 37,845,450 |
| 2024-07-10 | 2024-07-08 | 1.070 | 34,078,000 | +75,000 | 0.13% | 36,463,460 |
| 2024-07-09 | 2024-07-05 | 1.100 | 34,003,000 | +9,000 | 0.13% | 37,403,300 |
| 2024-07-08 | 2024-07-04 | 1.110 | 33,994,000 | +676,000 | 0.13% | 37,733,340 |
| 2024-07-05 | 2024-07-03 | 1.140 | 33,318,000 | +80,000 | 0.12% | 37,982,520 |
| 2024-07-04 | 2024-07-02 | 1.110 | 33,238,000 | +170,000 | 0.12% | 36,894,180 |
| 2024-07-03 | 2024-06-28 | 1.160 | 33,068,000 | +30,000 | 0.12% | 38,358,880 |
| 2024-07-02 | 2024-06-27 | 1.170 | 33,038,000 | +90,000 | 0.12% | 38,654,460 |
| 2024-06-28 | 2024-06-26 | 1.200 | 32,948,000 | +40,000 | 0.12% | 39,537,600 |
| 2024-06-27 | 2024-06-25 | 1.210 | 32,908,000 | +10,000 | 0.12% | 39,818,680 |
| 2024-06-26 | 2024-06-24 | 1.210 | 32,898,000 | +40,000 | 0.12% | 39,806,580 |
| 2024-06-25 | 2024-06-21 | 1.250 | 32,858,000 | +80,000 | 0.12% | 41,072,500 |
| 2024-06-20 | 2024-06-18 | 1.380 | 32,778,000 | +5,000 | 0.12% | 45,233,640 |
| 2024-06-19 | 2024-06-17 | 1.320 | 32,773,000 | +20,000 | 0.12% | 43,260,360 |
| 2024-06-18 | 2024-06-14 | 1.360 | 32,753,000 | +30,000 | 0.12% | 44,544,080 |
| 2024-06-17 | 2024-06-13 | 1.370 | 32,723,000 | +100,000 | 0.12% | 44,830,510 |
| 2024-06-14 | 2024-06-12 | 1.340 | 32,623,000 | -10,000 | 0.12% | 43,714,820 |
| 2024-06-13 | 2024-06-11 | 1.360 | 32,633,000 | -48,000 | 0.12% | 44,380,880 |
| 2024-06-12 | 2024-06-07 | 1.400 | 32,681,000 | -142,000 | 0.12% | 45,753,400 |
| 2024-06-11 | 2024-06-06 | 1.420 | 32,823,000 | +111,000 | 0.12% | 46,608,660 |
| 2024-06-07 | 2024-06-05 | 1.440 | 32,712,000 | -1,131,000 | 0.12% | 47,105,280 |
| 2024-06-06 | 2024-06-04 | 1.440 | 33,843,000 | +177,000 | 0.13% | 48,733,920 |
| 2024-06-05 | 2024-06-03 | 1.460 | 33,666,000 | -1,709,000 | 0.13% | 49,152,360 |
| 2024-06-04 | 2024-05-31 | 1.460 | 35,375,000 | +67,000 | 0.13% | 51,647,500 |
| 2024-06-03 | 2024-05-30 | 1.520 | 35,308,000 | +349,000 | 0.13% | 53,668,160 |
| 2024-05-31 | 2024-05-29 | 1.490 | 34,959,000 | -561,000 | 0.13% | 52,088,910 |
| 2024-05-30 | 2024-05-28 | 1.430 | 35,520,000 | -9,000 | 0.13% | 50,793,600 |
| 2024-05-29 | 2024-05-27 | 1.410 | 35,529,000 | +10,000 | 0.13% | 50,095,890 |
| 2024-05-28 | 2024-05-24 | 1.390 | 35,519,000 | +145,000 | 0.13% | 49,371,410 |
| 2024-05-27 | 2024-05-23 | 1.450 | 35,374,000 | +335,000 | 0.13% | 51,292,300 |
| 2024-05-24 | 2024-05-22 | 1.490 | 35,039,000 | -833,000 | 0.13% | 52,208,110 |
| 2024-05-23 | 2024-05-21 | 1.330 | 35,872,000 | +96,000 | 0.13% | 47,709,760 |
| 2024-05-22 | 2024-05-20 | 1.360 | 35,776,000 | +200,000 | 0.13% | 48,655,360 |
| 2024-05-21 | 2024-05-17 | 1.360 | 35,576,000 | -249,000 | 0.13% | 48,383,360 |
| 2024-05-20 | 2024-05-16 | 1.390 | 35,825,000 | -1,589,000 | 0.13% | 49,796,750 |
| 2024-05-17 | 2024-05-14 | 1.420 | 37,414,000 | +24,000 | 0.14% | 53,127,880 |
| 2024-05-16 | 2024-05-13 | 1.430 | 37,390,000 | -586,000 | 0.14% | 53,467,700 |
| 2024-05-14 | 2024-05-10 | 1.320 | 37,976,000 | +19,000 | 0.14% | 50,128,320 |
| 2024-05-13 | 2024-05-09 | 1.320 | 37,957,000 | -304,000 | 0.14% | 50,103,240 |
| 2024-05-10 | 2024-05-08 | 1.250 | 38,261,000 | +40,000 | 0.14% | 47,826,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 38,221,000 | +200,000 | 0.14% | 49,305,090 |
| 2024-05-08 | 2024-05-06 | 1.260 | 38,021,000 | -95,000 | 0.14% | 47,906,460 |
| 2024-05-07 | 2024-05-03 | 1.170 | 38,116,000 | +10,000 | 0.14% | 44,595,720 |
| 2024-05-06 | 2024-05-02 | 1.160 | 38,106,000 | +15,000 | 0.14% | 44,202,960 |
| 2024-05-03 | 2024-04-30 | 1.170 | 38,091,000 | +40,000 | 0.14% | 44,566,470 |
| 2024-05-02 | 2024-04-29 | 1.190 | 38,051,000 | +39,000 | 0.14% | 45,280,690 |
| 2024-04-30 | 2024-04-26 | 1.150 | 38,012,000 | +45,000 | 0.14% | 43,713,800 |
| 2024-04-29 | 2024-04-25 | 1.090 | 37,967,000 | +40,000 | 0.14% | 41,384,030 |
| 2024-04-26 | 2024-04-24 | 1.090 | 37,927,000 | +78,000 | 0.14% | 41,340,430 |
| 2024-04-25 | 2024-04-23 | 1.050 | 37,849,000 | +120,000 | 0.14% | 39,741,450 |
| 2024-04-24 | 2024-04-22 | 1.070 | 37,729,000 | +11,000 | 0.14% | 40,370,030 |
| 2024-04-23 | 2024-04-19 | 1.090 | 37,718,000 | +10,000 | 0.14% | 41,112,620 |
| 2024-04-22 | 2024-04-18 | 1.110 | 37,708,000 | +10,000 | 0.14% | 41,855,880 |
| 2024-04-19 | 2024-04-17 | 1.110 | 37,698,000 | +20,000 | 0.14% | 41,844,780 |
| 2024-04-18 | 2024-04-16 | 1.100 | 37,678,000 | +14,000 | 0.14% | 41,445,800 |
| 2024-04-17 | 2024-04-15 | 1.130 | 37,664,000 | +30,000 | 0.14% | 42,560,320 |
| 2024-04-16 | 2024-04-12 | 1.160 | 37,634,000 | +120,000 | 0.14% | 43,655,440 |
| 2024-04-12 | 2024-04-10 | 1.260 | 37,514,000 | +45,000 | 0.14% | 47,267,640 |
| 2024-04-10 | 2024-04-08 | 1.220 | 37,469,000 | -20,000 | 0.14% | 45,712,180 |
| 2024-04-09 | 2024-04-05 | 1.220 | 37,489,000 | +7,000 | 0.14% | 45,736,580 |
| 2024-04-08 | 2024-04-03 | 1.230 | 37,482,000 | +90,000 | 0.14% | 46,102,860 |
| 2024-04-05 | 2024-04-02 | 1.220 | 37,392,000 | -5,000 | 0.14% | 45,618,240 |
| 2024-04-03 | 2024-03-28 | 1.280 | 37,397,000 | +19,000 | 0.14% | 47,868,160 |
| 2024-04-02 | 2024-03-27 | 1.270 | 37,378,000 | +308,000 | 0.14% | 47,470,060 |
| 2024-03-27 | 2024-03-25 | 1.310 | 37,070,000 | +47,000 | 0.14% | 48,561,700 |
| 2024-03-25 | 2024-03-21 | 1.380 | 37,023,000 | +118,000 | 0.14% | 51,091,740 |
| 2024-03-22 | 2024-03-20 | 1.420 | 36,905,000 | -58,000 | 0.14% | 52,405,100 |
| 2024-03-21 | 2024-03-19 | 1.450 | 36,963,000 | +391,000 | 0.14% | 53,596,350 |
| 2024-03-20 | 2024-03-18 | 1.380 | 36,572,000 | -123,000 | 0.14% | 50,469,360 |
| 2024-03-19 | 2024-03-15 | 1.290 | 36,695,000 | -47,000 | 0.14% | 47,336,550 |
| 2024-03-18 | 2024-03-14 | 1.270 | 36,742,000 | +40,000 | 0.14% | 46,662,340 |
| 2024-03-15 | 2024-03-13 | 1.290 | 36,702,000 | +108,000 | 0.14% | 47,345,580 |
| 2024-03-13 | 2024-03-11 | 1.320 | 36,594,000 | -130,000 | 0.14% | 48,304,080 |
| 2024-03-12 | 2024-03-08 | 1.220 | 36,724,000 | -138,000 | 0.14% | 44,803,280 |
| 2024-03-11 | 2024-03-07 | 1.110 | 36,862,000 | -48,000 | 0.14% | 40,916,820 |
| 2024-03-08 | 2024-03-06 | 1.090 | 36,910,000 | +51,000 | 0.14% | 40,231,900 |
| 2024-03-07 | 2024-03-05 | 1.060 | 36,859,000 | +34,000 | 0.14% | 39,070,540 |
| 2024-03-06 | 2024-03-04 | 1.110 | 36,825,000 | -70,000 | 0.14% | 40,875,750 |
| 2024-03-04 | 2024-02-29 | 1.090 | 36,895,000 | -100,000 | 0.14% | 40,215,550 |
| 2024-03-01 | 2024-02-28 | 1.030 | 36,995,000 | +40,000 | 0.14% | 38,104,850 |
| 2024-02-28 | 2024-02-26 | 1.060 | 36,955,000 | +30,000 | 0.14% | 39,172,300 |
| 2024-02-26 | 2024-02-22 | 1.050 | 36,925,000 | -40,000 | 0.14% | 38,771,250 |
| 2024-02-20 | 2024-02-16 | 1.030 | 36,965,000 | +50,000 | 0.14% | 38,073,950 |
| 2024-02-14 | 2024-02-07 | 0.970 | 36,915,000 | -10,000 | 0.14% | 35,807,550 |
| 2024-02-08 | 2024-02-06 | 0.970 | 36,925,000 | -231,000 | 0.14% | 35,817,250 |
| 2024-02-07 | 2024-02-05 | 0.910 | 37,156,000 | -28,000 | 0.14% | 33,811,960 |
| 2024-02-06 | 2024-02-02 | 0.930 | 37,184,000 | +6,000 | 0.14% | 34,581,120 |
| 2024-02-02 | 2024-01-31 | 0.900 | 37,178,000 | -80,000 | 0.14% | 33,460,200 |
| 2024-02-01 | 2024-01-30 | 0.950 | 37,258,000 | -1,070,000 | 0.14% | 35,395,100 |
| 2024-01-31 | 2024-01-29 | 0.960 | 38,328,000 | +263,000 | 0.14% | 36,794,880 |
| 2024-01-30 | 2024-01-26 | 1.020 | 38,065,000 | +110,000 | 0.14% | 38,826,300 |
| 2024-01-29 | 2024-01-25 | 1.070 | 37,955,000 | +30,000 | 0.14% | 40,611,850 |
| 2024-01-26 | 2024-01-24 | 1.090 | 37,925,000 | -117,000 | 0.14% | 41,338,250 |
| 2024-01-25 | 2024-01-23 | 1.080 | 38,042,000 | -50,000 | 0.14% | 41,085,360 |
| 2024-01-22 | 2024-01-18 | 1.090 | 38,092,000 | -80,000 | 0.14% | 41,520,280 |
| 2024-01-19 | 2024-01-17 | 1.010 | 38,172,000 | +137,000 | 0.14% | 38,553,720 |
| 2024-01-18 | 2024-01-16 | 1.080 | 38,035,000 | -13,000 | 0.14% | 41,077,800 |
| 2024-01-15 | 2024-01-11 | 1.120 | 38,048,000 | -10,000 | 0.14% | 42,613,760 |
| 2024-01-12 | 2024-01-10 | 1.130 | 38,058,000 | +10,000 | 0.14% | 43,005,540 |
| 2024-01-10 | 2024-01-08 | 1.140 | 38,048,000 | -2,000,000 | 0.14% | 43,374,720 |
| 2024-01-09 | 2024-01-05 | 1.110 | 40,048,000 | -70,000 | 0.15% | 44,453,280 |
| 2024-01-05 | 2024-01-03 | 1.110 | 40,118,000 | +74,000 | 0.15% | 44,530,980 |
| 2024-01-04 | 2024-01-02 | 1.170 | 40,044,000 | -25,000 | 0.15% | 46,851,480 |
| 2024-01-03 | 2023-12-29 | 1.240 | 40,069,000 | -30,000 | 0.15% | 49,685,560 |
| 2024-01-02 | 2023-12-28 | 1.240 | 40,099,000 | -23,000 | 0.15% | 49,722,760 |
| 2023-12-29 | 2023-12-27 | 1.130 | 40,122,000 | -10,000 | 0.15% | 45,337,860 |
| 2023-12-28 | 2023-12-22 | 1.130 | 40,132,000 | -2,500,000 | 0.15% | 45,349,160 |
| 2023-12-27 | 2023-12-21 | 1.140 | 42,632,000 | -3,325,000 | 0.16% | 48,600,480 |
| 2023-12-20 | 2023-12-18 | 1.090 | 45,957,000 | -5,000 | 0.17% | 50,093,130 |
| 2023-12-19 | 2023-12-15 | 1.100 | 45,962,000 | +109,000 | 0.17% | 50,558,200 |
| 2023-12-14 | 2023-12-12 | 1.090 | 45,853,000 | -20,000 | 0.17% | 49,979,770 |
| 2023-12-13 | 2023-12-11 | 1.040 | 45,873,000 | +10,000 | 0.17% | 47,707,920 |
| 2023-12-11 | 2023-12-07 | 1.070 | 45,863,000 | -30,000 | 0.17% | 49,073,410 |
| 2023-12-08 | 2023-12-06 | 1.110 | 45,893,000 | -10,000 | 0.17% | 50,941,230 |
| 2023-12-07 | 2023-12-05 | 1.070 | 45,903,000 | -40,000 | 0.17% | 49,116,210 |
| 2023-12-05 | 2023-12-01 | 1.080 | 45,943,000 | +5,000 | 0.17% | 49,618,440 |
| 2023-12-04 | 2023-11-30 | 1.040 | 45,938,000 | +40,000 | 0.17% | 47,775,520 |
| 2023-12-01 | 2023-11-29 | 1.050 | 45,898,000 | +324,000 | 0.17% | 48,192,900 |
| 2023-11-29 | 2023-11-27 | 1.120 | 45,574,000 | +192,000 | 0.17% | 51,042,880 |
| 2023-11-27 | 2023-11-23 | 1.170 | 45,382,000 | +60,000 | 0.17% | 53,096,940 |
| 2023-11-23 | 2023-11-21 | 1.210 | 45,322,000 | +1,710,000 | 0.17% | 54,839,620 |
| 2023-11-22 | 2023-11-20 | 1.200 | 43,612,000 | +75,000 | 0.16% | 52,334,400 |
| 2023-11-21 | 2023-11-17 | 1.180 | 43,537,000 | +20,000 | 0.16% | 51,373,660 |
| 2023-11-20 | 2023-11-16 | 1.230 | 43,517,000 | -10,000 | 0.16% | 53,525,910 |
| 2023-11-17 | 2023-11-15 | 1.250 | 43,527,000 | -40,000 | 0.16% | 54,408,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 43,567,000 | -20,000 | 0.16% | 53,151,740 |
| 2023-11-15 | 2023-11-13 | 1.180 | 43,587,000 | -35,000 | 0.16% | 51,432,660 |
| 2023-11-14 | 2023-11-10 | 1.160 | 43,622,000 | +25,000 | 0.16% | 50,601,520 |
| 2023-11-13 | 2023-11-09 | 1.190 | 43,597,000 | +40,000 | 0.16% | 51,880,430 |
| 2023-11-10 | 2023-11-08 | 1.200 | 43,557,000 | -350,000 | 0.16% | 52,268,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 43,907,000 | +54,000 | 0.16% | 52,688,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 43,853,000 | -5,000 | 0.16% | 54,816,250 |
| 2023-11-07 | 2023-11-03 | 1.180 | 43,858,000 | +84,000 | 0.16% | 51,752,440 |
| 2023-11-06 | 2023-11-02 | 1.160 | 43,774,000 | +20,000 | 0.16% | 50,777,840 |
| 2023-11-03 | 2023-11-01 | 1.110 | 43,754,000 | +33,000 | 0.16% | 48,566,940 |
| 2023-11-02 | 2023-10-31 | 1.150 | 43,721,000 | -1,773,000 | 0.16% | 50,279,150 |
| 2023-10-31 | 2023-10-27 | 1.230 | 45,494,000 | +120,000 | 0.17% | 55,957,620 |
| 2023-10-30 | 2023-10-26 | 1.210 | 45,374,000 | +285,000 | 0.17% | 54,902,540 |
| 2023-10-27 | 2023-10-25 | 1.270 | 45,089,000 | +61,000 | 0.17% | 57,263,030 |
| 2023-10-26 | 2023-10-24 | 1.290 | 45,028,000 | +130,000 | 0.17% | 58,086,120 |
| 2023-10-25 | 2023-10-20 | 1.340 | 44,898,000 | +10,000 | 0.17% | 60,163,320 |
| 2023-10-24 | 2023-10-19 | 1.340 | 44,888,000 | +50,000 | 0.17% | 60,149,920 |
| 2023-10-19 | 2023-10-17 | 1.370 | 44,838,000 | +70,000 | 0.17% | 61,428,060 |
| 2023-10-17 | 2023-10-13 | 1.410 | 44,768,000 | -10,000 | 0.17% | 63,122,880 |
| 2023-10-16 | 2023-10-12 | 1.460 | 44,778,000 | +10,000 | 0.17% | 65,375,880 |
| 2023-10-13 | 2023-10-11 | 1.480 | 44,768,000 | -161,000 | 0.17% | 66,256,640 |
| 2023-10-12 | 2023-10-10 | 1.410 | 44,929,000 | -86,000 | 0.17% | 63,349,890 |
| 2023-10-10 | 2023-10-06 | 1.440 | 45,015,000 | -60,000 | 0.17% | 64,821,600 |
| 2023-10-09 | 2023-10-05 | 1.410 | 45,075,000 | +10,000 | 0.17% | 63,555,750 |
| 2023-10-06 | 2023-10-04 | 1.400 | 45,065,000 | -23,000 | 0.17% | 63,091,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 45,088,000 | -40,000 | 0.17% | 65,828,480 |
| 2023-10-03 | 2023-09-28 | 1.420 | 45,128,000 | -71,000 | 0.17% | 64,081,760 |
| 2023-09-29 | 2023-09-27 | 1.410 | 45,199,000 | -20,000 | 0.17% | 63,730,590 |
| 2023-09-27 | 2023-09-25 | 1.350 | 45,219,000 | -10,000 | 0.17% | 61,045,650 |
| 2023-09-26 | 2023-09-22 | 1.350 | 45,229,000 | +17,000 | 0.17% | 61,059,150 |
| 2023-09-25 | 2023-09-21 | 1.310 | 45,212,000 | +21,000 | 0.17% | 59,227,720 |
| 2023-09-22 | 2023-09-20 | 1.330 | 45,191,000 | -10,000 | 0.17% | 60,104,030 |
| 2023-09-19 | 2023-09-15 | 1.380 | 45,201,000 | +50,000 | 0.17% | 62,377,380 |
| 2023-09-15 | 2023-09-13 | 1.410 | 45,151,000 | -12,000 | 0.17% | 63,662,910 |
| 2023-09-14 | 2023-09-12 | 1.400 | 45,163,000 | +11,000 | 0.17% | 63,228,200 |
| 2023-09-13 | 2023-09-11 | 1.370 | 45,152,000 | +10,000 | 0.17% | 61,858,240 |
| 2023-09-12 | 2023-09-07 | 1.330 | 45,142,000 | +170,000 | 0.17% | 60,038,860 |
| 2023-09-11 | 2023-09-06 | 1.390 | 44,972,000 | +8,000 | 0.17% | 62,511,080 |
| 2023-09-04 | 2023-08-30 | 1.400 | 44,964,000 | -13,000 | 0.17% | 62,949,600 |
| 2023-08-31 | 2023-08-29 | 1.440 | 44,977,000 | +55,000 | 0.17% | 64,766,880 |
| 2023-08-28 | 2023-08-24 | 1.340 | 44,922,000 | +20,000 | 0.17% | 60,195,480 |
| 2023-08-25 | 2023-08-23 | 1.290 | 44,902,000 | +10,000 | 0.17% | 57,923,580 |
| 2023-08-24 | 2023-08-22 | 1.320 | 44,892,000 | +44,000 | 0.17% | 59,257,440 |
| 2023-08-23 | 2023-08-21 | 1.300 | 44,848,000 | -26,000 | 0.17% | 58,302,400 |
| 2023-08-22 | 2023-08-18 | 1.430 | 44,874,000 | +20,000 | 0.17% | 64,169,820 |
| 2023-08-21 | 2023-08-17 | 1.470 | 44,854,000 | -30,000 | 0.17% | 65,935,380 |
| 2023-08-18 | 2023-08-16 | 1.420 | 44,884,000 | +67,000 | 0.17% | 63,735,280 |
| 2023-08-17 | 2023-08-15 | 1.470 | 44,817,000 | +40,000 | 0.17% | 65,880,990 |
| 2023-08-16 | 2023-08-14 | 1.500 | 44,777,000 | +12,000 | 0.17% | 67,165,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 44,765,000 | +50,000 | 0.17% | 66,699,850 |
| 2023-08-14 | 2023-08-10 | 1.540 | 44,715,000 | -100,000 | 0.17% | 68,861,100 |
| 2023-08-11 | 2023-08-09 | 1.540 | 44,815,000 | +20,000 | 0.17% | 69,015,100 |
| 2023-08-10 | 2023-08-08 | 1.570 | 44,795,000 | +2,000 | 0.17% | 70,328,150 |
| 2023-08-09 | 2023-08-07 | 1.560 | 44,793,000 | +42,000 | 0.17% | 69,877,080 |
| 2023-08-08 | 2023-08-04 | 1.580 | 44,751,000 | +140,000 | 0.17% | 70,706,580 |
| 2023-08-07 | 2023-08-03 | 1.590 | 44,611,000 | +18,000 | 0.17% | 70,931,490 |
| 2023-08-04 | 2023-08-02 | 1.600 | 44,593,000 | +2,000,000 | 0.17% | 71,348,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 42,593,000 | +1,930,000 | 0.16% | 69,852,520 |
| 2023-08-02 | 2023-07-31 | 1.690 | 40,663,000 | +92,000 | 0.15% | 68,720,470 |
| 2023-08-01 | 2023-07-28 | 1.670 | 40,571,000 | -20,000 | 0.15% | 67,753,570 |
| 2023-07-27 | 2023-07-25 | 1.630 | 40,591,000 | +11,000 | 0.15% | 66,163,330 |
| 2023-07-26 | 2023-07-24 | 1.580 | 40,580,000 | -30,000 | 0.15% | 64,116,400 |
| 2023-07-25 | 2023-07-21 | 1.590 | 40,610,000 | +20,000 | 0.15% | 64,569,900 |
| 2023-07-24 | 2023-07-20 | 1.580 | 40,590,000 | +97,000 | 0.15% | 64,132,200 |
| 2023-07-21 | 2023-07-19 | 1.610 | 40,493,000 | -60,000 | 0.15% | 65,193,730 |
| 2023-07-20 | 2023-07-18 | 1.620 | 40,553,000 | +30,000 | 0.15% | 65,695,860 |
| 2023-07-19 | 2023-07-14 | 1.670 | 40,523,000 | +100,000 | 0.15% | 67,673,410 |
| 2023-07-18 | 2023-07-13 | 1.710 | 40,423,000 | -6,000 | 0.15% | 69,123,330 |
| 2023-07-14 | 2023-07-12 | 1.680 | 40,429,000 | -1,000 | 0.15% | 67,920,720 |
| 2023-07-13 | 2023-07-11 | 1.640 | 40,430,000 | -93,000 | 0.15% | 66,305,200 |
| 2023-07-10 | 2023-07-06 | 1.680 | 40,523,000 | +10,000 | 0.15% | 68,078,640 |
| 2023-07-07 | 2023-07-05 | 1.700 | 40,513,000 | +20,000 | 0.15% | 68,872,100 |
| 2023-07-06 | 2023-07-04 | 1.750 | 40,493,000 | +10,000 | 0.15% | 70,862,750 |
| 2023-07-05 | 2023-07-03 | 1.810 | 40,483,000 | +8,000 | 0.15% | 73,274,230 |
| 2023-07-04 | 2023-06-30 | 1.810 | 40,475,000 | +21,000 | 0.15% | 73,259,750 |
| 2023-07-03 | 2023-06-29 | 1.770 | 40,454,000 | -118,000 | 0.15% | 71,603,580 |
| 2023-06-30 | 2023-06-28 | 1.770 | 40,572,000 | -100,000 | 0.15% | 71,812,440 |
| 2023-06-29 | 2023-06-27 | 1.720 | 40,672,000 | +10,000 | 0.15% | 69,955,840 |
| 2023-06-28 | 2023-06-26 | 1.730 | 40,662,000 | +73,000 | 0.15% | 70,345,260 |
| 2023-06-27 | 2023-06-23 | 1.710 | 40,589,000 | -60,000 | 0.15% | 69,407,190 |
| 2023-06-26 | 2023-06-21 | 1.730 | 40,649,000 | +13,000 | 0.15% | 70,322,770 |
| 2023-06-23 | 2023-06-20 | 1.830 | 40,636,000 | -60,000 | 0.15% | 74,363,880 |
| 2023-06-21 | 2023-06-19 | 1.760 | 40,696,000 | +48,000 | 0.15% | 71,624,960 |
| 2023-06-20 | 2023-06-16 | 1.740 | 40,648,000 | -73,000 | 0.15% | 70,727,520 |
| 2023-06-19 | 2023-06-15 | 1.670 | 40,721,000 | -35,000 | 0.15% | 68,004,070 |
| 2023-06-16 | 2023-06-14 | 1.580 | 40,756,000 | -115,000 | 0.15% | 64,394,480 |
| 2023-06-15 | 2023-06-13 | 1.610 | 40,871,000 | -37,000 | 0.15% | 65,802,310 |
| 2023-06-14 | 2023-06-12 | 1.530 | 40,908,000 | -65,000 | 0.15% | 62,589,240 |
| 2023-06-13 | 2023-06-09 | 1.490 | 40,973,000 | -129,000 | 0.15% | 61,049,770 |
| 2023-06-12 | 2023-06-08 | 1.490 | 41,102,000 | +279,000 | 0.15% | 61,241,980 |
| 2023-06-09 | 2023-06-07 | 1.500 | 40,823,000 | -84,000 | 0.15% | 61,234,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 40,907,000 | -2,000 | 0.15% | 63,814,920 |
| 2023-06-07 | 2023-06-05 | 1.630 | 40,909,000 | +32,000 | 0.15% | 66,681,670 |
| 2023-06-06 | 2023-06-02 | 1.620 | 40,877,000 | +132,000 | 0.15% | 66,220,740 |
| 2023-06-05 | 2023-06-01 | 1.642 | 40,745,000 | +9,000 | 0.15% | 66,918,301 |
| 2023-06-02 | 2023-05-31 | 1.767 | 40,736,000 | +1,604,658 | 0.15% | 71,984,800 |
| 2023-06-01 | 2023-05-30 | 1.840 | 39,131,342 | +103,899 | 0.15% | 71,996,520 |
| 2023-05-31 | 2023-05-29 | 1.850 | 39,027,443 | +28,861 | 0.15% | 72,211,040 |
| 2023-05-30 | 2023-05-25 | 1.902 | 38,998,582 | -40,405 | 0.15% | 74,184,539 |
| 2023-05-29 | 2023-05-24 | 1.923 | 39,038,987 | -86,583 | 0.15% | 75,072,999 |
| 2023-05-25 | 2023-05-23 | 1.902 | 39,125,570 | -50,025 | 0.15% | 74,426,101 |
| 2023-05-24 | 2023-05-22 | 1.892 | 39,175,595 | +962 | 0.15% | 74,114,040 |
| 2023-05-23 | 2023-05-19 | 1.809 | 39,174,633 | +112,557 | 0.15% | 70,854,540 |
| 2023-05-22 | 2023-05-18 | 1.861 | 39,062,076 | +116,405 | 0.15% | 72,681,160 |
| 2023-05-19 | 2023-05-17 | 1.871 | 38,945,671 | +95,241 | 0.15% | 72,869,400 |
| 2023-05-18 | 2023-05-16 | 1.923 | 38,850,430 | +9,620 | 0.15% | 74,710,399 |
| 2023-05-17 | 2023-05-15 | 1.902 | 38,840,810 | -9,620 | 0.15% | 73,884,420 |
| 2023-05-16 | 2023-05-12 | 1.881 | 38,850,430 | +183,746 | 0.15% | 73,095,039 |
| 2023-05-15 | 2023-05-11 | 1.933 | 38,666,684 | +61,570 | 0.15% | 74,758,981 |
| 2023-05-12 | 2023-05-10 | 1.923 | 38,605,114 | +139,494 | 0.15% | 74,238,650 |
| 2023-05-11 | 2023-05-09 | 1.881 | 38,465,620 | +209,721 | 0.15% | 72,371,040 |
| 2023-05-10 | 2023-05-08 | 1.902 | 38,255,899 | +202,026 | 0.15% | 72,771,781 |
| 2023-05-09 | 2023-05-05 | 1.933 | 38,053,873 | +236,658 | 0.15% | 73,574,159 |
| 2023-05-08 | 2023-05-04 | 1.944 | 37,817,215 | +370,380 | 0.15% | 73,509,700 |
| 2023-05-05 | 2023-05-03 | 2.006 | 37,446,835 | +126,987 | 0.14% | 75,125,249 |
| 2023-05-04 | 2023-05-02 | 2.006 | 37,319,848 | +38,481 | 0.14% | 74,870,490 |
| 2023-05-03 | 2023-04-28 | 2.037 | 37,281,367 | +28,861 | 0.14% | 75,955,880 |
| 2023-05-02 | 2023-04-27 | 2.037 | 37,252,506 | +62,531 | 0.14% | 75,897,079 |
| 2023-04-28 | 2023-04-26 | 2.089 | 37,189,975 | -9,620 | 0.14% | 77,702,581 |
| 2023-04-27 | 2023-04-25 | 2.027 | 37,199,595 | +73,114 | 0.14% | 75,402,600 |
| 2023-04-26 | 2023-04-24 | 2.131 | 37,126,481 | -21,165 | 0.14% | 79,113,600 |
| 2023-04-25 | 2023-04-21 | 2.141 | 37,147,646 | -87,544 | 0.14% | 79,544,841 |
| 2023-04-24 | 2023-04-20 | 2.141 | 37,235,190 | -40,405 | 0.14% | 79,732,300 |
| 2023-04-21 | 2023-04-19 | 2.173 | 37,275,595 | -326,127 | 0.14% | 80,981,230 |
| 2023-04-20 | 2023-04-18 | 2.152 | 37,601,722 | -68,303 | 0.14% | 80,908,021 |
| 2023-04-19 | 2023-04-17 | 2.141 | 37,670,025 | -203,950 | 0.14% | 80,663,419 |
| 2023-04-18 | 2023-04-14 | 1.996 | 37,873,975 | +23,089 | 0.15% | 75,588,481 |
| 2023-04-17 | 2023-04-13 | 1.996 | 37,850,886 | +78,886 | 0.15% | 75,542,400 |
| 2023-04-14 | 2023-04-12 | 2.017 | 37,772,000 | +291,494 | 0.15% | 76,170,220 |
| 2023-04-13 | 2023-04-11 | 2.079 | 37,480,506 | +64,455 | 0.14% | 77,919,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 37,416,051 | +81,773 | 0.14% | 75,841,351 |
| 2023-04-11 | 2023-04-04 | 2.058 | 37,334,278 | +183,746 | 0.14% | 76,839,839 |
| 2023-04-06 | 2023-04-03 | 2.141 | 37,150,532 | -19,240 | 0.14% | 79,551,021 |
| 2023-04-04 | 2023-03-31 | 2.110 | 37,169,772 | -856,203 | 0.14% | 78,433,110 |
| 2023-04-03 | 2023-03-30 | 2.017 | 38,025,975 | -26,936 | 0.15% | 76,682,381 |
| 2023-03-31 | 2023-03-29 | 2.006 | 38,052,911 | -204,912 | 0.15% | 76,341,149 |
| 2023-03-30 | 2023-03-28 | 1.892 | 38,257,823 | +174,127 | 0.15% | 72,377,760 |
| 2023-03-29 | 2023-03-27 | 1.944 | 38,083,696 | +3,848 | 0.15% | 74,027,690 |
| 2023-03-28 | 2023-03-24 | 1.965 | 38,079,848 | +126,025 | 0.15% | 74,811,870 |
| 2023-03-27 | 2023-03-23 | 1.975 | 37,953,823 | +102,937 | 0.15% | 74,958,800 |
| 2023-03-24 | 2023-03-22 | 1.985 | 37,850,886 | +189,519 | 0.15% | 75,148,950 |
| 2023-03-23 | 2023-03-21 | 1.996 | 37,661,367 | -6,734 | 0.14% | 75,164,160 |
| 2023-03-22 | 2023-03-20 | 1.954 | 37,668,101 | +702,278 | 0.14% | 73,611,399 |
| 2023-03-21 | 2023-03-17 | 2.027 | 36,965,823 | +67,342 | 0.14% | 74,928,750 |
| 2023-03-20 | 2023-03-16 | 1.985 | 36,898,481 | -206,835 | 0.14% | 73,258,050 |
| 2023-03-17 | 2023-03-15 | 1.996 | 37,105,316 | +8,658 | 0.14% | 74,054,399 |
| 2023-03-16 | 2023-03-14 | 1.965 | 37,096,658 | +320,354 | 0.14% | 72,880,290 |
| 2023-03-15 | 2023-03-13 | 2.069 | 36,776,304 | +81,772 | 0.14% | 76,073,720 |
| 2023-03-14 | 2023-03-10 | 2.089 | 36,694,532 | -61,569 | 0.14% | 76,667,431 |
| 2023-03-13 | 2023-03-09 | 2.131 | 36,756,101 | +971,645 | 0.14% | 78,324,349 |
| 2023-03-10 | 2023-03-08 | 2.131 | 35,784,456 | +141,418 | 0.14% | 76,253,851 |
| 2023-03-09 | 2023-03-07 | 2.204 | 35,643,038 | +1,057,266 | 0.14% | 78,546,000 |
| 2023-03-08 | 2023-03-06 | 2.245 | 34,585,772 | +180,861 | 0.13% | 77,654,160 |
| 2023-03-07 | 2023-03-03 | 2.204 | 34,404,911 | -19,241 | 0.13% | 75,817,559 |
| 2023-03-06 | 2023-03-02 | 2.173 | 34,424,152 | +55,798 | 0.13% | 74,786,470 |
| 2023-03-03 | 2023-03-01 | 2.224 | 34,368,354 | -242,431 | 0.13% | 76,451,499 |
| 2023-03-02 | 2023-02-28 | 2.100 | 34,610,785 | +426,177 | 0.13% | 72,673,540 |
| 2023-03-01 | 2023-02-27 | 2.152 | 34,184,608 | +446,380 | 0.13% | 73,555,381 |
| 2023-02-28 | 2023-02-24 | 2.224 | 33,738,228 | +86,582 | 0.13% | 75,049,800 |
| 2023-02-24 | 2023-02-22 | 2.256 | 33,651,646 | +38,481 | 0.13% | 75,906,601 |
| 2023-02-23 | 2023-02-21 | 2.287 | 33,613,165 | +64,456 | 0.13% | 76,868,001 |
| 2023-02-22 | 2023-02-20 | 2.276 | 33,548,709 | +133,722 | 0.13% | 76,371,870 |
| 2023-02-21 | 2023-02-17 | 2.235 | 33,414,987 | +113,519 | 0.13% | 74,678,099 |
| 2023-02-20 | 2023-02-16 | 2.256 | 33,301,468 | -4,810 | 0.13% | 75,116,719 |
| 2023-02-17 | 2023-02-15 | 2.235 | 33,306,278 | +161,620 | 0.13% | 74,435,149 |
| 2023-02-16 | 2023-02-14 | 2.297 | 33,144,658 | -8,658 | 0.13% | 76,141,129 |
| 2023-02-15 | 2023-02-13 | 2.276 | 33,153,316 | +133,721 | 0.13% | 75,471,779 |
| 2023-02-14 | 2023-02-10 | 2.287 | 33,019,595 | +170,279 | 0.13% | 75,510,600 |
| 2023-02-13 | 2023-02-09 | 2.308 | 32,849,316 | +24,050 | 0.13% | 75,804,119 |
| 2023-02-10 | 2023-02-08 | 2.276 | 32,825,266 | +182,785 | 0.13% | 74,724,990 |
| 2023-02-09 | 2023-02-07 | 2.297 | 32,642,481 | +126,987 | 0.13% | 74,987,510 |
| 2023-02-08 | 2023-02-06 | 2.308 | 32,515,494 | +222,228 | 0.12% | 75,033,781 |
| 2023-02-07 | 2023-02-03 | 2.432 | 32,293,266 | -223,190 | 0.12% | 78,549,120 |
| 2023-02-06 | 2023-02-02 | 2.453 | 32,516,456 | -100,050 | 0.12% | 79,768,001 |
| 2023-02-03 | 2023-02-01 | 2.505 | 32,616,506 | -1,424,760 | 0.13% | 81,708,639 |
| 2023-02-02 | 2023-01-31 | 2.245 | 34,041,266 | +37,519 | 0.13% | 76,431,600 |
| 2023-02-01 | 2023-01-30 | 2.256 | 34,003,747 | +77,924 | 0.13% | 76,700,820 |
| 2023-01-31 | 2023-01-27 | 2.287 | 33,925,823 | +293,418 | 0.13% | 77,583,000 |
| 2023-01-30 | 2023-01-26 | 2.339 | 33,632,405 | -347,291 | 0.13% | 78,660,000 |
| 2023-01-27 | 2023-01-20 | 2.308 | 33,979,696 | -1,191,950 | 0.13% | 78,412,620 |
| 2023-01-26 | 2023-01-19 | 2.193 | 35,171,646 | -40,405 | 0.14% | 77,141,601 |
| 2023-01-20 | 2023-01-18 | 2.204 | 35,212,051 | -279,949 | 0.14% | 77,596,241 |
| 2023-01-19 | 2023-01-17 | 2.110 | 35,492,000 | +3,848 | 0.14% | 74,892,790 |
| 2023-01-18 | 2023-01-16 | 2.110 | 35,488,152 | +344,309 | 0.14% | 74,884,670 |
| 2023-01-17 | 2023-01-13 | 2.100 | 35,143,843 | +613,772 | 0.13% | 73,792,822 |
| 2023-01-16 | 2023-01-12 | 2.173 | 34,530,071 | -84,658 | 0.13% | 75,016,579 |
| 2023-01-13 | 2023-01-11 | 2.204 | 34,614,729 | +102,937 | 0.13% | 76,279,932 |
| 2023-01-12 | 2023-01-10 | 2.193 | 34,511,792 | +157,772 | 0.13% | 75,694,350 |
| 2023-01-11 | 2023-01-09 | 2.152 | 34,354,020 | +579,139 | 0.13% | 73,919,906 |
| 2023-01-10 | 2023-01-06 | 2.173 | 33,774,881 | +182,785 | 0.13% | 73,375,929 |
| 2023-01-09 | 2023-01-05 | 2.069 | 33,592,096 | +168,354 | 0.13% | 69,487,019 |
| 2023-01-06 | 2023-01-04 | 2.089 | 33,423,742 | +261,671 | 0.13% | 69,833,631 |
| 2023-01-05 | 2023-01-03 | 2.058 | 33,162,071 | +57,722 | 0.13% | 68,252,778 |
| 2023-01-04 | 2022-12-30 | 2.058 | 33,104,349 | +194,329 | 0.13% | 68,133,977 |
| 2023-01-03 | 2022-12-29 | 2.089 | 32,910,020 | +301,114 | 0.13% | 68,760,290 |
| 2022-12-30 | 2022-12-28 | 2.193 | 32,608,906 | +65,417 | 0.13% | 71,520,770 |
| 2022-12-29 | 2022-12-23 | 2.069 | 32,543,489 | +23,089 | 0.12% | 67,317,920 |
| 2022-12-28 | 2022-12-22 | 2.110 | 32,520,400 | -962 | 0.12% | 68,622,323 |
| 2022-12-23 | 2022-12-21 | 2.100 | 32,521,362 | +57,721 | 0.12% | 68,286,302 |
| 2022-12-22 | 2022-12-20 | 2.079 | 32,463,641 | -28,860 | 0.12% | 67,490,201 |
| 2022-12-21 | 2022-12-19 | 2.152 | 32,492,501 | +14,430 | 0.12% | 69,914,456 |
| 2022-12-20 | 2022-12-16 | 2.162 | 32,478,071 | +38,481 | 0.12% | 70,221,008 |
| 2022-12-19 | 2022-12-15 | 2.162 | 32,439,590 | +20,203 | 0.12% | 70,137,808 |
| 2022-12-16 | 2022-12-14 | 2.204 | 32,419,387 | +48,101 | 0.12% | 71,442,091 |
| 2022-12-15 | 2022-12-13 | 2.224 | 32,371,286 | -439,646 | 0.12% | 72,009,074 |
| 2022-12-14 | 2022-12-12 | 2.162 | 32,810,932 | +364,608 | 0.13% | 70,940,689 |
| 2022-12-13 | 2022-12-09 | 2.141 | 32,446,324 | -137,570 | 0.12% | 69,477,826 |
| 2022-12-12 | 2022-12-08 | 2.183 | 32,583,894 | +861,013 | 0.12% | 71,127,211 |
| 2022-12-09 | 2022-12-07 | 2.141 | 31,722,881 | +451,190 | 0.12% | 67,928,706 |
| 2022-12-08 | 2022-12-06 | 2.224 | 31,271,691 | +280,911 | 0.12% | 69,563,054 |
| 2022-12-07 | 2022-12-05 | 2.266 | 30,990,780 | +394,431 | 0.12% | 70,226,739 |
| 2022-12-06 | 2022-12-02 | 2.349 | 30,596,349 | +251,088 | 0.12% | 71,877,265 |
| 2022-12-05 | 2022-12-01 | 2.474 | 30,345,261 | +297,266 | 0.12% | 75,072,579 |
| 2022-12-02 | 2022-11-30 | 2.536 | 30,047,995 | +97,165 | 0.12% | 76,211,204 |
| 2022-12-01 | 2022-11-29 | 2.266 | 29,950,830 | +113,519 | 0.11% | 67,870,157 |
| 2022-11-30 | 2022-11-28 | 2.235 | 29,837,311 | +19,240 | 0.11% | 66,682,464 |
| 2022-11-29 | 2022-11-25 | 2.276 | 29,818,071 | +115,443 | 0.11% | 67,879,269 |
| 2022-11-28 | 2022-11-24 | 2.349 | 29,702,628 | -14,430 | 0.11% | 69,777,726 |
| 2022-11-25 | 2022-11-23 | 2.339 | 29,717,058 | -17,317 | 0.11% | 69,502,724 |
| 2022-11-24 | 2022-11-22 | 2.308 | 29,734,375 | -76,962 | 0.11% | 68,615,983 |
| 2022-11-23 | 2022-11-21 | 2.360 | 29,811,337 | +25,013 | 0.11% | 70,342,988 |
| 2022-11-22 | 2022-11-18 | 2.422 | 29,786,324 | +111,595 | 0.11% | 72,141,693 |
| 2022-11-21 | 2022-11-17 | 2.432 | 29,674,729 | +48,101 | 0.11% | 72,179,874 |
| 2022-11-18 | 2022-11-16 | 2.547 | 29,626,628 | +21,165 | 0.11% | 75,450,445 |
| 2022-11-17 | 2022-11-15 | 2.547 | 29,605,463 | -9,621 | 0.11% | 75,396,544 |
| 2022-11-16 | 2022-11-14 | 2.453 | 29,615,084 | +60,608 | 0.11% | 72,650,477 |
| 2022-11-15 | 2022-11-11 | 2.495 | 29,554,476 | -86,582 | 0.11% | 73,730,640 |
| 2022-11-14 | 2022-11-10 | 2.328 | 29,641,058 | -9,620 | 0.11% | 69,016,863 |
| 2022-11-10 | 2022-11-08 | 2.453 | 29,650,678 | -86,583 | 0.11% | 72,737,795 |
| 2022-11-09 | 2022-11-07 | 2.464 | 29,737,261 | -149,114 | 0.11% | 73,259,308 |
| 2022-11-08 | 2022-11-04 | 2.318 | 29,886,375 | -17,316 | 0.11% | 69,277,404 |
| 2022-11-07 | 2022-11-03 | 2.183 | 29,903,691 | +9,620 | 0.11% | 65,276,610 |
| 2022-11-04 | 2022-11-02 | 2.214 | 29,894,071 | +47,139 | 0.11% | 66,187,833 |
| 2022-11-03 | 2022-11-01 | 2.224 | 29,846,932 | -82,734 | 0.11% | 66,393,715 |
| 2022-11-02 | 2022-10-31 | 2.069 | 29,929,666 | +66,380 | 0.11% | 61,911,089 |
| 2022-11-01 | 2022-10-28 | 2.131 | 29,863,286 | +30,785 | 0.11% | 63,636,305 |
| 2022-10-28 | 2022-10-26 | 2.318 | 29,832,501 | -157,772 | 0.11% | 69,152,522 |
| 2022-10-27 | 2022-10-25 | 2.224 | 29,990,273 | -42,330 | 0.11% | 66,712,573 |
| 2022-10-26 | 2022-10-24 | 2.089 | 30,032,603 | +203,950 | 0.12% | 62,748,382 |
| 2022-10-25 | 2022-10-21 | 2.297 | 29,828,653 | +9,620 | 0.11% | 68,523,481 |
| 2022-10-24 | 2022-10-20 | 2.276 | 29,819,033 | -42,329 | 0.11% | 67,881,459 |
| 2022-10-21 | 2022-10-19 | 2.328 | 29,861,362 | +61,570 | 0.11% | 69,529,824 |
| 2022-10-20 | 2022-10-18 | 2.370 | 29,799,792 | +19,240 | 0.11% | 70,625,507 |
| 2022-10-19 | 2022-10-17 | 2.380 | 29,780,552 | -38,481 | 0.11% | 70,889,469 |
| 2022-10-18 | 2022-10-14 | 2.360 | 29,819,033 | -118,329 | 0.11% | 70,361,147 |
| 2022-10-17 | 2022-10-13 | 2.308 | 29,937,362 | -19,241 | 0.11% | 69,084,402 |
| 2022-10-14 | 2022-10-12 | 2.193 | 29,956,603 | +202,026 | 0.11% | 65,703,502 |
| 2022-10-13 | 2022-10-11 | 2.297 | 29,754,577 | +278,987 | 0.11% | 68,353,311 |
| 2022-10-12 | 2022-10-10 | 2.432 | 29,475,590 | +149,114 | 0.11% | 71,695,494 |
| 2022-10-10 | 2022-10-06 | 2.651 | 29,326,476 | -28,861 | 0.11% | 77,734,455 |
| 2022-10-07 | 2022-10-05 | 2.619 | 29,355,337 | -43,291 | 0.11% | 76,895,533 |
| 2022-10-05 | 2022-09-30 | 2.495 | 29,398,628 | -23,088 | 0.11% | 73,341,840 |
| 2022-10-03 | 2022-09-29 | 2.516 | 29,421,716 | +962 | 0.11% | 74,011,101 |
| 2022-09-30 | 2022-09-28 | 2.609 | 29,420,754 | +10,582 | 0.11% | 76,761,070 |
| 2022-09-29 | 2022-09-27 | 2.713 | 29,410,172 | -152,000 | 0.11% | 79,790,571 |
| 2022-09-28 | 2022-09-26 | 2.578 | 29,562,172 | +21,164 | 0.11% | 76,208,168 |
| 2022-09-27 | 2022-09-23 | 2.588 | 29,541,008 | +25,013 | 0.11% | 76,456,831 |
| 2022-09-26 | 2022-09-22 | 2.588 | 29,515,995 | +231,785 | 0.11% | 76,392,093 |
| 2022-09-23 | 2022-09-21 | 2.546 | 29,284,210 | +954 | 0.11% | 74,564,793 |
| 2022-09-22 | 2022-09-20 | 2.557 | 29,283,256 | +14,315 | 0.11% | 74,869,204 |
| 2022-09-21 | 2022-09-19 | 2.546 | 29,268,941 | +33,403 | 0.11% | 74,525,914 |
| 2022-09-20 | 2022-09-16 | 2.567 | 29,235,538 | +445,679 | 0.11% | 75,053,544 |
| 2022-09-19 | 2022-09-15 | 2.682 | 28,789,859 | +164,148 | 0.11% | 77,227,777 |
| 2022-09-16 | 2022-09-14 | 2.850 | 28,625,711 | +33,402 | 0.11% | 81,586,671 |
| 2022-09-15 | 2022-09-13 | 2.892 | 28,592,309 | +353,108 | 0.11% | 82,689,876 |
| 2022-09-13 | 2022-09-08 | 2.871 | 28,239,201 | +28,630 | 0.11% | 81,076,874 |
| 2022-09-09 | 2022-09-07 | 2.871 | 28,210,571 | +955 | 0.11% | 80,994,675 |
| 2022-09-08 | 2022-09-06 | 2.955 | 28,209,616 | -4,772 | 0.11% | 83,356,661 |
| 2022-09-07 | 2022-09-05 | 2.819 | 28,214,388 | +211,865 | 0.11% | 79,527,429 |
| 2022-09-06 | 2022-09-02 | 2.892 | 28,002,523 | +128,837 | 0.11% | 80,984,196 |
| 2022-09-05 | 2022-09-01 | 2.965 | 27,873,686 | +35,310 | 0.11% | 82,656,092 |
| 2022-09-02 | 2022-08-31 | 2.955 | 27,838,376 | +515,347 | 0.11% | 82,259,683 |
| 2022-09-01 | 2022-08-30 | 3.133 | 27,323,029 | +57,261 | 0.11% | 85,604,000 |
| 2022-08-31 | 2022-08-29 | 3.164 | 27,265,768 | +20,996 | 0.11% | 86,281,703 |
| 2022-08-30 | 2022-08-26 | 3.206 | 27,244,772 | -81,120 | 0.11% | 87,357,185 |
| 2022-08-29 | 2022-08-25 | 3.144 | 27,325,892 | +7,635 | 0.11% | 85,899,301 |
| 2022-08-26 | 2022-08-24 | 3.091 | 27,318,257 | +30,539 | 0.11% | 84,444,045 |
| 2022-08-25 | 2022-08-23 | 3.123 | 27,287,718 | -38,174 | 0.11% | 85,207,439 |
| 2022-08-24 | 2022-08-22 | 3.144 | 27,325,892 | -4,771 | 0.11% | 85,899,301 |
| 2022-08-23 | 2022-08-19 | 3.196 | 27,330,663 | -154,604 | 0.11% | 87,346,204 |
| 2022-08-22 | 2022-08-18 | 3.133 | 27,485,267 | +53,443 | 0.11% | 86,112,298 |
| 2022-08-19 | 2022-08-17 | 3.154 | 27,431,824 | +89,708 | 0.11% | 86,519,741 |
| 2022-08-18 | 2022-08-16 | 3.175 | 27,342,116 | -310,162 | 0.11% | 86,809,804 |
| 2022-08-17 | 2022-08-15 | 3.185 | 27,652,278 | +470,493 | 0.11% | 88,084,304 |
| 2022-08-16 | 2022-08-12 | 3.049 | 27,181,785 | +378,875 | 0.11% | 82,882,910 |
| 2022-08-15 | 2022-08-11 | 3.217 | 26,802,910 | +97,343 | 0.10% | 86,221,257 |
| 2022-08-12 | 2022-08-10 | 3.269 | 26,705,567 | +98,298 | 0.10% | 87,307,273 |
| 2022-08-11 | 2022-08-09 | 3.311 | 26,607,269 | +35,311 | 0.10% | 88,101,116 |
| 2022-08-10 | 2022-08-08 | 3.269 | 26,571,958 | +7,635 | 0.10% | 86,870,472 |
| 2022-08-09 | 2022-08-05 | 3.301 | 26,564,323 | +28,630 | 0.10% | 87,680,564 |
| 2022-08-08 | 2022-08-04 | 3.332 | 26,535,693 | +7,635 | 0.10% | 88,420,218 |
| 2022-08-05 | 2022-08-03 | 3.269 | 26,528,058 | +130,745 | 0.10% | 86,726,951 |
| 2022-08-04 | 2022-08-02 | 3.301 | 26,397,313 | +370,287 | 0.10% | 87,129,316 |
| 2022-08-03 | 2022-08-01 | 3.521 | 26,027,026 | +154,604 | 0.10% | 91,634,255 |
| 2022-08-02 | 2022-07-29 | 3.594 | 25,872,422 | +180,371 | 0.10% | 92,987,642 |
| 2022-08-01 | 2022-07-28 | 3.720 | 25,692,051 | -23,859 | 0.10% | 95,569,906 |
| 2022-07-29 | 2022-07-27 | 3.793 | 25,715,910 | +192,778 | 0.10% | 97,544,884 |
| 2022-07-28 | 2022-07-26 | 3.919 | 25,523,132 | -668,042 | 0.10% | 100,022,936 |
| 2022-07-27 | 2022-07-25 | 3.646 | 26,191,174 | +92,572 | 0.10% | 95,505,468 |
| 2022-07-26 | 2022-07-22 | 3.720 | 26,098,602 | +47,717 | 0.10% | 97,082,204 |
| 2022-07-25 | 2022-07-21 | 3.688 | 26,050,885 | -27,676 | 0.10% | 96,085,792 |
| 2022-07-22 | 2022-07-20 | 3.804 | 26,078,561 | -248,130 | 0.10% | 99,193,743 |
| 2022-07-21 | 2022-07-19 | 3.814 | 26,326,691 | +244,313 | 0.10% | 100,413,404 |
| 2022-07-20 | 2022-07-18 | 3.971 | 26,082,378 | +300,619 | 0.10% | 103,581,077 |
| 2022-07-19 | 2022-07-15 | 3.992 | 25,781,759 | +269,125 | 0.10% | 102,927,529 |
| 2022-07-18 | 2022-07-14 | 3.950 | 25,512,634 | -170,828 | 0.10% | 100,783,788 |
| 2022-07-15 | 2022-07-13 | 3.814 | 25,683,462 | -371,240 | 0.10% | 97,960,045 |
| 2022-07-14 | 2022-07-12 | 3.846 | 26,054,702 | +154,604 | 0.10% | 100,195,035 |
| 2022-07-13 | 2022-07-11 | 3.929 | 25,900,098 | +712,896 | 0.10% | 101,771,624 |
| 2022-07-12 | 2022-07-08 | 4.066 | 25,187,202 | -31,493 | 0.10% | 102,401,349 |
| 2022-07-11 | 2022-07-07 | 3.992 | 25,218,695 | -38,174 | 0.10% | 100,679,631 |
| 2022-07-08 | 2022-07-06 | 4.013 | 25,256,869 | +15,270 | 0.10% | 101,361,333 |
| 2022-07-07 | 2022-07-05 | 4.045 | 25,241,599 | -50,581 | 0.10% | 102,093,524 |
| 2022-07-06 | 2022-07-04 | 4.076 | 25,292,180 | -425,638 | 0.10% | 103,093,170 |
| 2022-07-05 | 2022-06-30 | 3.971 | 25,717,818 | -6,681 | 0.10% | 102,133,298 |
| 2022-07-04 | 2022-06-29 | 3.950 | 25,724,499 | +753,934 | 0.10% | 101,620,728 |
| 2022-06-30 | 2022-06-28 | 4.108 | 24,970,565 | -253,856 | 0.10% | 102,567,192 |
| 2022-06-29 | 2022-06-27 | 3.961 | 25,224,421 | +74,439 | 0.10% | 99,909,557 |
| 2022-06-28 | 2022-06-24 | 3.919 | 25,149,982 | -1,373,304 | 0.10% | 98,560,593 |
| 2022-06-27 | 2022-06-23 | 3.531 | 26,523,286 | -579,289 | 0.10% | 93,659,375 |
| 2022-06-24 | 2022-06-22 | 3.479 | 27,102,575 | -46,763 | 0.10% | 94,285,013 |
| 2022-06-23 | 2022-06-21 | 3.458 | 27,149,338 | +118,339 | 0.10% | 93,878,731 |
| 2022-06-22 | 2022-06-20 | 3.458 | 27,030,999 | -176,554 | 0.10% | 93,469,531 |
| 2022-06-21 | 2022-06-17 | 3.479 | 27,207,553 | -279,623 | 0.11% | 94,650,213 |
| 2022-06-20 | 2022-06-16 | 3.311 | 27,487,176 | -350,245 | 0.11% | 91,014,635 |
| 2022-06-17 | 2022-06-15 | 3.343 | 27,837,421 | -227,135 | 0.11% | 93,049,428 |
| 2022-06-16 | 2022-06-14 | 3.458 | 28,064,556 | +167,965 | 0.11% | 97,043,431 |
| 2022-06-15 | 2022-06-13 | 3.510 | 27,896,591 | -673,768 | 0.11% | 97,924,186 |
| 2022-06-14 | 2022-06-10 | 3.489 | 28,570,359 | -917,127 | 0.11% | 99,690,542 |
| 2022-06-13 | 2022-06-09 | 3.311 | 29,487,486 | -463,812 | 0.11% | 97,637,996 |
| 2022-06-10 | 2022-06-08 | 3.280 | 29,951,298 | -1,653,882 | 0.12% | 98,232,232 |
| 2022-06-09 | 2022-06-07 | 3.060 | 31,605,180 | +80,165 | 0.12% | 96,701,931 |
| 2022-06-08 | 2022-06-06 | 2.997 | 31,525,015 | -709,079 | 0.12% | 94,474,666 |
| 2022-06-07 | 2022-06-02 | 2.944 | 32,234,094 | -70,622 | 0.12% | 94,910,840 |
| 2022-06-06 | 2022-06-01 | 2.892 | 32,304,716 | -83,983 | 0.12% | 93,426,276 |
| 2022-06-02 | 2022-05-31 | 2.955 | 32,388,699 | -698,581 | 0.13% | 95,705,443 |
| 2022-06-01 | 2022-05-30 | 2.840 | 33,087,280 | -472,401 | 0.13% | 93,955,971 |
| 2022-05-31 | 2022-05-27 | 2.798 | 33,559,681 | +369,332 | 0.13% | 93,890,816 |
| 2022-05-30 | 2022-05-26 | 2.787 | 33,190,349 | -145,061 | 0.13% | 92,509,745 |
| 2022-05-27 | 2022-05-25 | 2.829 | 33,335,410 | -62,987 | 0.13% | 94,311,270 |
| 2022-05-26 | 2022-05-24 | 2.829 | 33,398,397 | -549,703 | 0.13% | 94,489,470 |
| 2022-05-25 | 2022-05-23 | 2.766 | 33,948,100 | -133,609 | 0.13% | 93,910,343 |
| 2022-05-24 | 2022-05-20 | 2.745 | 34,081,709 | -1,288,367 | 0.13% | 93,565,703 |
| 2022-05-23 | 2022-05-19 | 2.672 | 35,370,076 | -731,029 | 0.14% | 94,508,354 |
| 2022-05-20 | 2022-05-18 | 2.525 | 36,101,105 | -10,498 | 0.14% | 91,165,720 |
| 2022-05-19 | 2022-05-17 | 2.546 | 36,111,603 | -250,993 | 0.14% | 91,949,012 |
| 2022-05-18 | 2022-05-16 | 2.462 | 36,362,596 | -48,672 | 0.14% | 89,539,934 |
| 2022-05-17 | 2022-05-13 | 2.452 | 36,411,268 | +218,545 | 0.14% | 89,278,254 |
| 2022-05-16 | 2022-05-12 | 2.389 | 36,192,723 | +207,093 | 0.14% | 86,466,949 |
| 2022-05-13 | 2022-05-11 | 2.473 | 35,985,630 | -511,529 | 0.14% | 88,988,757 |
| 2022-05-12 | 2022-05-10 | 2.389 | 36,497,159 | +731,029 | 0.14% | 87,194,268 |
| 2022-05-11 | 2022-05-06 | 2.441 | 35,766,130 | +486,717 | 0.14% | 87,321,643 |
| 2022-05-10 | 2022-05-05 | 2.525 | 35,279,413 | +175,599 | 0.14% | 89,090,710 |
| 2022-05-06 | 2022-05-04 | 2.567 | 35,103,814 | +243,359 | 0.14% | 90,118,596 |
| 2022-05-05 | 2022-05-03 | 2.651 | 34,860,455 | -7,635 | 0.13% | 92,416,092 |
| 2022-05-04 | 2022-04-29 | 2.662 | 34,868,090 | -174,645 | 0.13% | 92,801,694 |
| 2022-05-03 | 2022-04-28 | 2.620 | 35,042,735 | -134,563 | 0.14% | 91,797,749 |
| 2022-04-29 | 2022-04-27 | 2.609 | 35,177,298 | -222,363 | 0.14% | 91,781,648 |
| 2022-04-28 | 2022-04-26 | 2.494 | 35,399,661 | +269,126 | 0.14% | 88,281,578 |
| 2022-04-27 | 2022-04-25 | 2.494 | 35,130,535 | +815,966 | 0.14% | 87,610,417 |
| 2022-04-26 | 2022-04-22 | 2.662 | 34,314,569 | +113,567 | 0.13% | 91,328,493 |
| 2022-04-25 | 2022-04-21 | 2.630 | 34,201,002 | +681,403 | 0.13% | 89,951,121 |
| 2022-04-22 | 2022-04-20 | 2.745 | 33,519,599 | -32,448 | 0.13% | 92,022,523 |
| 2022-04-21 | 2022-04-19 | 2.850 | 33,552,047 | -454,268 | 0.13% | 95,627,313 |
| 2022-04-20 | 2022-04-14 | 2.756 | 34,006,315 | -659,454 | 0.13% | 93,715,052 |
| 2022-04-19 | 2022-04-13 | 2.630 | 34,665,769 | -113,567 | 0.13% | 91,173,492 |
| 2022-04-14 | 2022-04-12 | 2.546 | 34,779,336 | +179,417 | 0.13% | 88,556,733 |
| 2022-04-13 | 2022-04-11 | 2.525 | 34,599,919 | +714,806 | 0.13% | 87,374,792 |
| 2022-04-12 | 2022-04-08 | 2.630 | 33,885,113 | +203,275 | 0.13% | 89,120,310 |
| 2022-04-11 | 2022-04-07 | 2.651 | 33,681,838 | +625,097 | 0.13% | 89,291,544 |
| 2022-04-08 | 2022-04-06 | 2.693 | 33,056,741 | +423,730 | 0.13% | 89,019,917 |
| 2022-04-07 | 2022-04-04 | 2.808 | 32,633,011 | +146,015 | 0.13% | 91,640,188 |
| 2022-04-06 | 2022-04-01 | 2.798 | 32,486,996 | +147,923 | 0.13% | 90,889,737 |
| 2022-04-04 | 2022-03-31 | 2.819 | 32,339,073 | +112,613 | 0.13% | 91,153,610 |
| 2022-04-01 | 2022-03-30 | 3.028 | 32,226,460 | -2,418,313 | 0.12% | 97,589,810 |
| 2022-03-31 | 2022-03-29 | 2.682 | 34,644,773 | +58,215 | 0.13% | 92,933,376 |
| 2022-03-30 | 2022-03-28 | 2.620 | 34,586,558 | +128,837 | 0.13% | 90,602,750 |
| 2022-03-29 | 2022-03-25 | 2.546 | 34,457,721 | +172,736 | 0.13% | 87,737,823 |
| 2022-03-28 | 2022-03-24 | 2.641 | 34,284,985 | +252,902 | 0.13% | 90,531,253 |
| 2022-03-25 | 2022-03-23 | 2.682 | 34,032,083 | +168,920 | 0.13% | 91,289,857 |
| 2022-03-24 | 2022-03-22 | 2.662 | 33,863,163 | +235,723 | 0.13% | 90,127,073 |
| 2022-03-23 | 2022-03-21 | 2.651 | 33,627,440 | +118,339 | 0.13% | 89,147,333 |
| 2022-03-22 | 2022-03-18 | 2.756 | 33,509,101 | -189,915 | 0.13% | 92,344,823 |
| 2022-03-21 | 2022-03-17 | 2.662 | 33,699,016 | +2,686,485 | 0.13% | 89,690,194 |
| 2022-03-18 | 2022-03-16 | 2.724 | 31,012,531 | -417,050 | 0.12% | 84,489,859 |
| 2022-03-17 | 2022-03-15 | 2.389 | 31,429,581 | +594,558 | 0.12% | 75,087,469 |
| 2022-03-16 | 2022-03-14 | 2.630 | 30,835,023 | +518,210 | 0.12% | 81,098,351 |
| 2022-03-15 | 2022-03-11 | 2.871 | 30,316,813 | +454,269 | 0.12% | 87,041,855 |
| 2022-03-14 | 2022-03-10 | 2.997 | 29,862,544 | -1,246,376 | 0.12% | 89,492,546 |
| 2022-03-11 | 2022-03-09 | 2.703 | 31,108,920 | +227,134 | 0.12% | 84,100,517 |
| 2022-03-10 | 2022-03-08 | 2.777 | 30,881,786 | +193,733 | 0.12% | 85,751,616 |
| 2022-03-09 | 2022-03-07 | 2.861 | 30,688,053 | +475,264 | 0.12% | 87,786,152 |
| 2022-03-08 | 2022-03-04 | 3.060 | 30,212,789 | +80,165 | 0.12% | 92,441,652 |
| 2022-03-07 | 2022-03-03 | 3.112 | 30,132,624 | -356,925 | 0.12% | 93,775,077 |
| 2022-03-04 | 2022-03-02 | 3.018 | 30,489,549 | -152,696 | 0.12% | 92,010,527 |
| 2022-03-03 | 2022-03-01 | 3.039 | 30,642,245 | -68,713 | 0.12% | 93,113,490 |
| 2022-03-02 | 2022-02-28 | 2.997 | 30,710,958 | +355,017 | 0.12% | 92,035,087 |
| 2022-03-01 | 2022-02-25 | 3.018 | 30,355,941 | +209,956 | 0.12% | 91,607,328 |
| 2022-02-28 | 2022-02-24 | 2.934 | 30,145,985 | -719,577 | 0.12% | 88,446,681 |
| 2022-02-25 | 2022-02-23 | 3.123 | 30,865,562 | -810,240 | 0.12% | 96,379,458 |
| 2022-02-24 | 2022-02-22 | 3.007 | 31,675,802 | -899,948 | 0.12% | 95,258,457 |
| 2022-02-23 | 2022-02-21 | 2.850 | 32,575,750 | -2,654,037 | 0.13% | 92,844,751 |
| 2022-02-22 | 2022-02-18 | 2.766 | 35,229,787 | -98,298 | 0.14% | 97,455,863 |
| 2022-02-21 | 2022-02-17 | 2.724 | 35,328,085 | +206,139 | 0.14% | 96,247,060 |
| 2022-02-18 | 2022-02-16 | 2.641 | 35,121,946 | -280,578 | 0.14% | 92,741,292 |
| 2022-02-17 | 2022-02-15 | 2.557 | 35,402,524 | -16,224 | 0.14% | 90,514,484 |
| 2022-02-16 | 2022-02-14 | 2.515 | 35,418,748 | +324,478 | 0.14% | 89,071,440 |
| 2022-02-15 | 2022-02-11 | 2.578 | 35,094,270 | -811,194 | 0.14% | 90,461,826 |
| 2022-02-14 | 2022-02-10 | 2.682 | 35,905,464 | +34,356 | 0.14% | 96,315,135 |
| 2022-02-11 | 2022-02-09 | 2.609 | 35,871,108 | -181,326 | 0.14% | 93,591,879 |
| 2022-02-10 | 2022-02-08 | 2.609 | 36,052,434 | -13,361 | 0.14% | 94,064,980 |
| 2022-02-09 | 2022-02-07 | 2.546 | 36,065,795 | -134,562 | 0.14% | 91,832,374 |
| 2022-02-08 | 2022-02-04 | 2.494 | 36,200,357 | +27,676 | 0.14% | 90,278,397 |
| 2022-02-07 | 2022-01-31 | 2.452 | 36,172,681 | +363,606 | 0.14% | 88,693,253 |
| 2022-02-04 | 2022-01-27 | 2.525 | 35,809,075 | +1,870,518 | 0.14% | 90,428,260 |
| 2022-01-28 | 2022-01-26 | 2.630 | 33,938,557 | -51,535 | 0.13% | 89,260,871 |
| 2022-01-27 | 2022-01-25 | 2.557 | 33,990,092 | +128,837 | 0.13% | 86,903,285 |
| 2022-01-26 | 2022-01-24 | 2.651 | 33,861,255 | +1,476,374 | 0.13% | 89,767,184 |
| 2022-01-25 | 2022-01-21 | 2.588 | 32,384,881 | +304,436 | 0.13% | 83,817,227 |
| 2022-01-24 | 2022-01-20 | 2.567 | 32,080,445 | +1,450,607 | 0.12% | 82,356,996 |
| 2022-01-21 | 2022-01-19 | 2.682 | 30,629,838 | +242,404 | 0.12% | 82,163,455 |
| 2022-01-20 | 2022-01-18 | 2.766 | 30,387,434 | +116,430 | 0.12% | 84,060,503 |
| 2022-01-19 | 2022-01-17 | 2.777 | 30,271,004 | -29,585 | 0.12% | 84,055,615 |
| 2022-01-18 | 2022-01-14 | 2.756 | 30,300,589 | +20,996 | 0.12% | 83,502,763 |
| 2022-01-17 | 2022-01-13 | 2.735 | 30,279,593 | +368,377 | 0.12% | 82,810,340 |
| 2022-01-14 | 2022-01-12 | 2.787 | 29,911,216 | +585,015 | 0.12% | 83,369,987 |
| 2022-01-13 | 2022-01-11 | 2.777 | 29,326,201 | +378,875 | 0.11% | 81,432,114 |
| 2022-01-12 | 2022-01-10 | 2.819 | 28,947,326 | +8,589 | 0.11% | 81,593,349 |
| 2022-01-11 | 2022-01-07 | 2.850 | 28,938,737 | -954 | 0.11% | 82,478,833 |
| 2022-01-10 | 2022-01-06 | 2.808 | 28,939,691 | +277,715 | 0.11% | 81,268,588 |
| 2022-01-07 | 2022-01-05 | 2.850 | 28,661,976 | +334,975 | 0.11% | 81,690,031 |
| 2022-01-06 | 2022-01-04 | 3.018 | 28,327,001 | +65,850 | 0.11% | 85,484,448 |
| 2022-01-05 | 2022-01-03 | 3.081 | 28,261,151 | -543,977 | 0.11% | 87,062,514 |
| 2022-01-04 | 2021-12-31 | 2.965 | 28,805,128 | -271,989 | 0.11% | 85,418,172 |
| 2022-01-03 | 2021-12-29 | 2.986 | 29,077,117 | -66,804 | 0.11% | 86,834,085 |
| 2021-12-30 | 2021-12-28 | 2.934 | 29,143,921 | -800,697 | 0.11% | 85,506,679 |
| 2021-12-29 | 2021-12-24 | 2.735 | 29,944,618 | -591,694 | 0.12% | 81,894,232 |
| 2021-12-28 | 2021-12-22 | 2.567 | 30,536,312 | +960,072 | 0.12% | 78,392,894 |
| 2021-12-23 | 2021-12-21 | 2.672 | 29,576,240 | -95,435 | 0.11% | 79,027,305 |
| 2021-12-22 | 2021-12-20 | 2.441 | 29,671,675 | +911,401 | 0.11% | 72,442,264 |
| 2021-12-21 | 2021-12-17 | 2.766 | 28,760,274 | +322,569 | 0.12% | 79,559,304 |
| 2021-12-20 | 2021-12-16 | 2.976 | 28,437,705 | -34,356 | 0.12% | 84,626,604 |
| 2021-12-17 | 2021-12-15 | 3.028 | 28,472,061 | -1,400,981 | 0.12% | 86,220,548 |
| 2021-12-16 | 2021-12-14 | 2.672 | 29,873,042 | +450,452 | 0.12% | 79,820,356 |
| 2021-12-15 | 2021-12-13 | 2.766 | 29,422,590 | +19,087 | 0.12% | 81,391,463 |
| 2021-12-14 | 2021-12-10 | 2.808 | 29,403,503 | -31,494 | 0.12% | 82,571,067 |
| 2021-12-13 | 2021-12-09 | 2.745 | 29,434,997 | +293,939 | 0.12% | 80,808,922 |
| 2021-12-10 | 2021-12-08 | 2.840 | 29,141,058 | +9,543 | 0.12% | 82,750,120 |
| 2021-12-09 | 2021-12-07 | 2.798 | 29,131,515 | +96,389 | 0.12% | 81,502,018 |
| 2021-12-08 | 2021-12-06 | 2.808 | 29,035,126 | +143,152 | 0.12% | 81,536,589 |
| 2021-12-07 | 2021-12-03 | 2.819 | 28,891,974 | +457,132 | 0.12% | 81,437,329 |
| 2021-12-06 | 2021-12-02 | 2.861 | 28,434,842 | +689,992 | 0.12% | 81,340,623 |
| 2021-12-03 | 2021-12-01 | 2.829 | 27,744,850 | +1,835,208 | 0.12% | 78,494,671 |
| 2021-12-02 | 2021-11-30 | 3.007 | 25,909,642 | +208,048 | 0.11% | 77,917,918 |
| 2021-12-01 | 2021-11-29 | 3.123 | 25,701,594 | +496,260 | 0.11% | 80,254,677 |
| 2021-11-30 | 2021-11-26 | 3.196 | 25,205,334 | +1,877,199 | 0.11% | 80,553,854 |
| 2021-11-29 | 2021-11-25 | 3.468 | 23,328,135 | -646,093 | 0.10% | 80,909,970 |
| 2021-11-26 | 2021-11-24 | 3.426 | 23,974,228 | -305,390 | 0.10% | 82,145,998 |
| 2021-11-25 | 2021-11-23 | 3.332 | 24,279,618 | +610,781 | 0.10% | 80,902,697 |
| 2021-11-24 | 2021-11-22 | 3.615 | 23,668,837 | -63,941 | 0.10% | 85,563,796 |
| 2021-11-23 | 2021-11-19 | 3.458 | 23,732,778 | +770,157 | 0.10% | 82,064,730 |
| 2021-11-22 | 2021-11-18 | 3.542 | 22,962,621 | -604,101 | 0.10% | 81,326,519 |
| 2021-11-19 | 2021-11-17 | 3.343 | 23,566,722 | -29,584 | 0.10% | 78,774,180 |
| 2021-11-18 | 2021-11-16 | 3.364 | 23,596,306 | -275,807 | 0.10% | 79,367,569 |
| 2021-11-17 | 2021-11-15 | 3.269 | 23,872,113 | -1,122,311 | 0.10% | 78,043,993 |
| 2021-11-16 | 2021-11-12 | 3.112 | 24,994,424 | -777,792 | 0.10% | 77,784,598 |
| 2021-11-15 | 2021-11-11 | 2.861 | 25,772,216 | +1,628,115 | 0.11% | 73,723,923 |
| 2021-11-12 | 2021-11-10 | 2.672 | 24,144,101 | +662,316 | 0.10% | 64,512,704 |
| 2021-11-11 | 2021-11-09 | 2.903 | 23,481,785 | +269,126 | 0.10% | 68,156,127 |
| 2021-11-10 | 2021-11-08 | 2.829 | 23,212,659 | +412,277 | 0.10% | 65,672,369 |
| 2021-11-09 | 2021-11-05 | 3.028 | 22,800,382 | +84,937 | 0.10% | 69,045,280 |
| 2021-11-08 | 2021-11-04 | 3.112 | 22,715,445 | +140,289 | 0.09% | 70,692,237 |
| 2021-11-05 | 2021-11-03 | 2.861 | 22,575,156 | +125,019 | 0.09% | 64,578,423 |
| 2021-11-04 | 2021-11-02 | 3.353 | 22,450,137 | +2,283,751 | 0.09% | 75,277,121 |
| 2021-11-03 | 2021-11-01 | 3.772 | 20,166,386 | -12,943,607 | 0.08% | 76,071,960 |
| 2021-04-07 | 2021-03-31 | 2.075 | 33,109,993 | +167,010 | 0.14% | 68,693,921 |
| 2021-04-01 | 2021-03-30 | 2.127 | 32,942,983 | -629,868 | 0.14% | 70,073,367 |
| 2021-03-31 | 2021-03-29 | 1.991 | 33,572,851 | +546,840 | 0.14% | 66,839,909 |
| 2021-03-30 | 2021-03-26 | 2.159 | 33,026,011 | -270,080 | 0.14% | 71,288,154 |
| 2021-03-29 | 2021-03-25 | 2.012 | 33,296,091 | +249,084 | 0.14% | 66,986,688 |
| 2021-03-26 | 2021-03-24 | 1.970 | 33,047,007 | +517,256 | 0.14% | 65,100,453 |
| 2021-03-25 | 2021-03-23 | 2.106 | 32,529,751 | +1,403,843 | 0.14% | 68,512,659 |
| 2021-03-24 | 2021-03-22 | 2.200 | 31,125,908 | +939,077 | 0.13% | 68,491,291 |
| 2021-03-23 | 2021-03-19 | 2.211 | 30,186,831 | +4,409,080 | 0.13% | 66,741,199 |
| 2021-03-22 | 2021-03-18 | 2.483 | 25,777,751 | +563,064 | 0.11% | 64,015,833 |
| 2021-03-19 | 2021-03-17 | 2.504 | 25,214,687 | +425,639 | 0.11% | 63,145,951 |
| 2021-03-18 | 2021-03-16 | 2.641 | 24,789,048 | -2,564,520 | 0.10% | 65,456,747 |
| 2021-03-17 | 2021-03-15 | 2.410 | 27,353,568 | +215,683 | 0.11% | 65,922,831 |
| 2021-03-16 | 2021-03-12 | 2.494 | 27,137,885 | +611,736 | 0.11% | 67,677,917 |
| 2021-03-15 | 2021-03-11 | 2.536 | 26,526,149 | -1,375,213 | 0.11% | 67,264,141 |
| 2021-03-12 | 2021-03-10 | 2.389 | 27,901,362 | -303,483 | 0.12% | 66,658,307 |
| 2021-03-11 | 2021-03-09 | 2.284 | 28,204,845 | +3,000,465 | 0.12% | 64,427,939 |
| 2021-03-10 | 2021-03-08 | 2.242 | 25,204,380 | +5,416,869 | 0.11% | 56,517,614 |
| 2021-03-09 | 2021-03-05 | 3.018 | 19,787,511 | +243,359 | 0.08% | 59,714,209 |
| 2021-03-08 | 2021-03-04 | 3.102 | 19,544,152 | +1,806,577 | 0.08% | 60,618,135 |
| 2021-03-05 | 2021-03-03 | 3.385 | 17,737,575 | -2,115,785 | 0.07% | 60,033,103 |
| 2021-03-04 | 2021-03-02 | 3.091 | 19,853,360 | +455,223 | 0.08% | 61,369,143 |
| 2021-03-03 | 2021-03-01 | 3.206 | 19,398,137 | +777,792 | 0.08% | 62,197,865 |
| 2021-03-02 | 2021-02-26 | 2.986 | 18,620,345 | -1,102,270 | 0.08% | 55,606,635 |
| 2021-03-01 | 2021-02-25 | 2.892 | 19,722,615 | -993,475 | 0.08% | 57,038,436 |
| 2021-02-26 | 2021-02-24 | 2.483 | 20,716,090 | +2,235,079 | 0.09% | 51,445,828 |
| 2021-02-25 | 2021-02-23 | 2.903 | 18,481,011 | +451,406 | 0.08% | 53,641,328 |
| 2021-02-24 | 2021-02-22 | 2.944 | 18,029,605 | +1,346,583 | 0.08% | 53,086,802 |
| 2021-02-23 | 2021-02-19 | 3.238 | 16,683,022 | +211,865 | 0.07% | 54,016,598 |
| 2021-02-22 | 2021-02-18 | 3.185 | 16,471,157 | +2,678,850 | 0.07% | 52,467,663 |
| 2021-02-19 | 2021-02-17 | 3.688 | 13,792,307 | +1,112,767 | 0.06% | 50,871,390 |
| 2021-02-18 | 2021-02-16 | 3.678 | 12,679,540 | -138,380 | 0.05% | 46,634,212 |
| 2021-02-17 | 2021-02-11 | 3.825 | 12,817,920 | +3,592,159 | 0.05% | 49,023,515 |
| 2021-02-16 | 2021-02-09 | 3.919 | 9,225,761 | -3,038,638 | 0.04% | 36,154,955 |
| 2021-02-10 | 2021-02-08 | 3.332 | 12,264,399 | -824,555 | 0.05% | 40,866,498 |
| 2021-02-09 | 2021-02-05 | 3.343 | 13,088,954 | +608,873 | 0.05% | 43,751,168 |
| 2021-02-08 | 2021-02-04 | 3.416 | 12,480,081 | -721,486 | 0.05% | 42,631,345 |
| 2021-02-05 | 2021-02-03 | 3.060 | 13,201,567 | +1,023,059 | 0.06% | 40,392,652 |
| 2021-02-04 | 2021-02-02 | 3.144 | 12,178,508 | -4,314,599 | 0.05% | 38,283,300 |
| 2021-02-03 | 2021-02-01 | 2.316 | 16,493,107 | +78,256 | 0.07% | 38,193,440 |
| 2021-02-02 | 2021-01-29 | 2.515 | 16,414,851 | +37,220 | 0.07% | 41,280,240 |
| 2021-02-01 | 2021-01-28 | 2.326 | 16,377,631 | +1,234,924 | 0.07% | 38,097,641 |
| 2021-01-29 | 2021-01-27 | 2.588 | 15,142,707 | +764,431 | 0.06% | 39,191,736 |
| 2021-01-28 | 2021-01-26 | 2.777 | 14,378,276 | +12,406 | 0.06% | 39,925,165 |
| 2021-01-27 | 2021-01-25 | 2.693 | 14,365,870 | -1,713,051 | 0.06% | 38,686,468 |
| 2021-01-26 | 2021-01-22 | 2.096 | 16,078,921 | +251,947 | 0.07% | 33,696,200 |
| 2021-01-25 | 2021-01-21 | 2.127 | 15,826,974 | -321,614 | 0.07% | 33,665,724 |
| 2021-01-22 | 2021-01-20 | 2.022 | 16,148,588 | -1,550,813 | 0.07% | 32,657,722 |
| 2021-01-21 | 2021-01-19 | 1.970 | 17,699,401 | -1,756,951 | 0.07% | 34,866,668 |
| 2021-01-20 | 2021-01-18 | 1.781 | 19,456,352 | -3,113,078 | 0.10% | 34,658,069 |
| 2021-01-19 | 2021-01-15 | 1.446 | 22,569,430 | -169,874 | 0.11% | 32,635,758 |
| 2021-01-18 | 2021-01-14 | 1.488 | 22,739,304 | -3,349,755 | 0.11% | 33,834,483 |
| 2021-01-15 | 2021-01-13 | 1.289 | 26,089,059 | +239,541 | 0.13% | 33,624,633 |
| 2021-01-14 | 2021-01-12 | 1.341 | 25,849,518 | +726,258 | 0.13% | 34,670,208 |
| 2021-01-13 | 2021-01-11 | 1.383 | 25,123,260 | +713,850 | 0.12% | 34,749,131 |
| 2021-01-12 | 2021-01-08 | 1.540 | 24,409,410 | -1,367,578 | 0.12% | 37,598,338 |
| 2021-01-11 | 2021-01-07 | 1.530 | 25,776,988 | -2,724,658 | 0.13% | 39,434,746 |
| 2021-01-08 | 2021-01-06 | 1.268 | 28,501,646 | +170,828 | 0.14% | 36,136,771 |
| 2021-01-07 | 2021-01-05 | 1.289 | 28,330,818 | +663,270 | 0.14% | 36,513,903 |
| 2021-01-06 | 2021-01-04 | 1.362 | 27,667,548 | +203,276 | 0.14% | 37,688,431 |
| 2021-01-05 | 2020-12-31 | 1.289 | 27,464,272 | +896,131 | 0.14% | 35,397,063 |
| 2021-01-04 | 2020-12-29 | 1.394 | 26,568,141 | +1,664,380 | 0.13% | 37,026,003 |
| 2020-12-30 | 2020-12-28 | 1.530 | 24,903,761 | +314,934 | 0.12% | 38,098,846 |
| 2020-12-29 | 2020-12-24 | 1.477 | 24,588,827 | -324,477 | 0.12% | 36,328,792 |
| 2020-12-28 | 2020-12-22 | 1.373 | 24,913,304 | +1,539,360 | 0.12% | 34,197,681 |
| 2020-12-23 | 2020-12-21 | 1.561 | 23,373,944 | +754,888 | 0.12% | 36,493,229 |
| 2020-12-22 | 2020-12-18 | 1.593 | 22,619,056 | -1,493,552 | 0.11% | 36,025,672 |
| 2020-12-21 | 2020-12-17 | 1.540 | 24,112,608 | -1,195,796 | 0.12% | 37,141,167 |
| 2020-12-18 | 2020-12-16 | 1.394 | 25,308,404 | +683,312 | 0.13% | 35,270,403 |
| 2020-12-17 | 2020-12-15 | 1.341 | 24,625,092 | -3,709,544 | 0.12% | 33,027,968 |
| 2020-12-16 | 2020-12-14 | 1.174 | 28,334,636 | +521,073 | 0.14% | 33,252,912 |
| 2020-12-15 | 2020-12-11 | 1.153 | 27,813,563 | -1,103,224 | 0.14% | 32,058,510 |
| 2020-12-14 | 2020-12-10 | 1.006 | 28,916,787 | +463,812 | 0.14% | 29,088,096 |
| 2020-12-11 | 2020-12-09 | 0.974 | 28,452,975 | -105,932 | 0.14% | 27,727,113 |
| 2020-12-10 | 2020-12-08 | 1.142 | 28,558,907 | +795,925 | 0.14% | 32,618,359 |
| 2020-12-09 | 2020-12-07 | 1.174 | 27,762,982 | -4,431,030 | 0.14% | 32,582,032 |
| 2020-12-08 | 2020-12-04 | 0.943 | 32,194,012 | -853,185 | 0.16% | 30,360,690 |
| 2020-12-07 | 2020-12-03 | 0.943 | 33,047,197 | -1,453,470 | 0.16% | 31,165,290 |
| 2020-12-04 | 2020-12-02 | 0.922 | 34,500,667 | -18,132 | 0.17% | 31,812,968 |
| 2020-12-03 | 2020-12-01 | 0.943 | 34,518,799 | -832,190 | 0.17% | 32,553,090 |
| 2020-12-02 | 2020-11-30 | 0.828 | 35,350,989 | -3,623,653 | 0.18% | 29,263,259 |
| 2020-12-01 | 2020-11-27 | 0.618 | 38,974,642 | +559,247 | 0.19% | 24,095,069 |
| 2020-11-30 | 2020-11-26 | 0.681 | 38,415,395 | -95,435 | 0.19% | 26,164,515 |
| 2020-11-27 | 2020-11-25 | 0.713 | 38,510,830 | -360,743 | 0.19% | 27,440,108 |
| 2020-11-26 | 2020-11-24 | 0.733 | 38,871,573 | +310,163 | 0.19% | 28,511,770 |
| 2020-11-25 | 2020-11-23 | 0.671 | 38,561,410 | -1,419,113 | 0.19% | 25,859,904 |
| 2020-11-24 | 2020-11-20 | 0.534 | 39,980,523 | -1,153,805 | 0.20% | 21,365,481 |
| 2020-11-23 | 2020-11-19 | 0.513 | 41,134,328 | +462,858 | 0.20% | 21,120,029 |
| 2020-11-20 | 2020-11-18 | 0.503 | 40,671,470 | -2,495,615 | 0.20% | 20,456,208 |
| 2020-11-19 | 2020-11-17 | 0.440 | 43,167,085 | +730,075 | 0.21% | 18,997,482 |
| 2020-11-18 | 2020-11-16 | 0.451 | 42,437,010 | +763,477 | 0.21% | 19,120,853 |
| 2020-11-17 | 2020-11-13 | 0.466 | 41,673,533 | -597,421 | 0.21% | 19,431,859 |
| 2020-11-16 | 2020-11-12 | 0.466 | 42,270,954 | -734,847 | 0.21% | 19,710,430 |
| 2020-11-13 | 2020-11-11 | 0.440 | 43,005,801 | +467,630 | 0.21% | 18,926,502 |
| 2020-11-12 | 2020-11-10 | 0.451 | 42,538,171 | -391,282 | 0.21% | 19,166,433 |
| 2020-11-11 | 2020-11-09 | 0.424 | 42,929,453 | +458,086 | 0.21% | 18,218,156 |
| 2020-11-10 | 2020-11-06 | 0.398 | 42,471,367 | -1,600,438 | 0.21% | 16,911,178 |
| 2020-11-09 | 2020-11-05 | 0.377 | 44,071,805 | +28,630 | 0.22% | 16,624,836 |
| 2020-11-05 | 2020-11-03 | 0.372 | 44,043,175 | +133,609 | 0.22% | 16,383,286 |
| 2020-11-04 | 2020-11-02 | 0.356 | 43,909,566 | +1,049,780 | 0.22% | 15,643,434 |
| 2020-11-03 | 2020-10-30 | 0.372 | 42,859,786 | +85,892 | 0.21% | 15,943,086 |
| 2020-11-02 | 2020-10-29 | 0.377 | 42,773,894 | +143,152 | 0.21% | 16,135,236 |
| 2020-10-30 | 2020-10-28 | 0.362 | 42,630,742 | +675,677 | 0.21% | 15,411,184 |
| 2020-10-29 | 2020-10-27 | 0.388 | 41,955,065 | +138,380 | 0.21% | 16,265,977 |
| 2020-10-28 | 2020-10-23 | 0.409 | 41,816,685 | -566,882 | 0.21% | 17,088,669 |
| 2020-10-27 | 2020-10-22 | 0.393 | 42,383,567 | +662,317 | 0.21% | 16,654,163 |
| 2020-10-23 | 2020-10-21 | 0.430 | 41,721,250 | +143,151 | 0.21% | 17,924,011 |
| 2020-10-21 | 2020-10-19 | 0.388 | 41,578,099 | -696,672 | 0.21% | 16,119,827 |
| 2020-10-20 | 2020-10-16 | 0.351 | 42,274,771 | +677,586 | 0.21% | 14,839,528 |
| 2020-10-19 | 2020-10-15 | 0.377 | 41,597,185 | +190,869 | 0.21% | 15,691,356 |
| 2020-10-16 | 2020-10-14 | 0.398 | 41,406,316 | +57,261 | 0.21% | 16,487,098 |
| 2020-10-15 | 2020-10-12 | 0.414 | 41,349,055 | -1,058,370 | 0.20% | 17,114,204 |
| 2020-10-14 | 2020-10-09 | 0.435 | 42,407,425 | -372,195 | 0.21% | 18,440,981 |
| 2020-10-12 | 2020-10-08 | 0.477 | 42,779,620 | -691,902 | 0.21% | 20,395,875 |
| 2020-10-09 | 2020-10-07 | 0.430 | 43,471,522 | -1,097,498 | 0.22% | 18,675,951 |
| 2020-10-08 | 2020-10-06 | 0.414 | 44,569,020 | -574,516 | 0.22% | 18,446,935 |
| 2020-10-07 | 2020-10-05 | 0.382 | 45,143,536 | -749,162 | 0.22% | 17,265,631 |
| 2020-10-06 | 2020-09-30 | 0.341 | 45,892,698 | -152,695 | 0.23% | 15,628,633 |
| 2020-09-30 | 2020-09-28 | 0.314 | 46,045,393 | +28,630 | 0.23% | 14,474,430 |
| 2020-09-21 | 2020-09-17 | 0.320 | 46,016,763 | +23,859 | 0.23% | 14,706,521 |
| 2020-09-16 | 2020-09-14 | 0.314 | 45,992,904 | -94,481 | 0.23% | 14,457,930 |
| 2020-09-15 | 2020-09-11 | 0.293 | 46,087,385 | +19,087 | 0.23% | 13,521,788 |
| 2020-09-14 | 2020-09-10 | 0.278 | 46,068,298 | +76,348 | 0.23% | 12,792,107 |
| 2020-09-08 | 2020-09-04 | 0.283 | 45,991,950 | +47,717 | 0.23% | 13,011,867 |
| 2020-09-07 | 2020-09-03 | 0.304 | 45,944,233 | -47,717 | 0.23% | 13,961,209 |
| 2020-09-04 | 2020-09-02 | 0.304 | 45,991,950 | -415,141 | 0.23% | 13,975,709 |
| 2020-09-02 | 2020-08-31 | 0.330 | 46,407,091 | -30,539 | 0.23% | 15,317,537 |
| 2020-09-01 | 2020-08-28 | 0.346 | 46,437,630 | +38,174 | 0.23% | 16,057,503 |
| 2020-08-31 | 2020-08-27 | 0.335 | 46,399,456 | -156,513 | 0.23% | 15,558,112 |
| 2020-08-28 | 2020-08-26 | 0.335 | 46,555,969 | +400,826 | 0.23% | 15,610,592 |
| 2020-08-27 | 2020-08-25 | 0.335 | 46,155,143 | +95,434 | 0.23% | 15,476,192 |
| 2020-08-26 | 2020-08-24 | 0.325 | 46,059,709 | -66,804 | 0.23% | 14,961,561 |
| 2020-08-25 | 2020-08-21 | 0.372 | 46,126,513 | -335,930 | 0.23% | 17,158,251 |
| 2020-08-24 | 2020-08-20 | 0.356 | 46,462,443 | -23,858 | 0.23% | 16,552,934 |
| 2020-08-20 | 2020-08-18 | 0.314 | 46,486,301 | -477,173 | 0.23% | 14,613,030 |
| 2020-08-19 | 2020-08-17 | 0.314 | 46,963,474 | +477,173 | 0.23% | 14,763,030 |
| 2020-08-18 | 2020-08-14 | 0.304 | 46,486,301 | -436,137 | 0.23% | 14,125,929 |
| 2020-08-13 | 2020-08-11 | 0.330 | 46,922,438 | -548,749 | 0.23% | 15,487,637 |
| 2020-08-12 | 2020-08-10 | 0.299 | 47,471,187 | -47,717 | 0.24% | 14,176,499 |
| 2020-08-11 | 2020-08-07 | 0.309 | 47,518,904 | +310,163 | 0.24% | 14,688,670 |
| 2020-08-10 | 2020-08-06 | 0.309 | 47,208,741 | +58,119 | 0.23% | 14,592,794 |
| 2020-08-07 | 2020-08-05 | 0.278 | 47,150,622 | -55,352 | 0.23% | 13,092,643 |
| 2020-08-06 | 2020-08-04 | 0.267 | 47,205,974 | -95,434 | 0.23% | 12,613,371 |
| 2020-08-04 | 2020-07-31 | 0.251 | 47,301,408 | -257,674 | 0.23% | 11,895,408 |
| 2020-08-03 | 2020-07-30 | 0.255 | 47,559,082 | -792,107 | 0.24% | 12,109,711 |
| 2020-07-28 | 2020-07-24 | 0.235 | 48,351,189 | -47,718 | 0.24% | 11,348,781 |
| 2020-07-27 | 2020-07-23 | 0.242 | 48,398,907 | +47,718 | 0.24% | 11,714,980 |
| 2020-07-24 | 2020-07-22 | 0.238 | 48,351,189 | -190,870 | 0.24% | 11,500,773 |
| 2020-07-23 | 2020-07-21 | 0.239 | 48,542,059 | +36,266 | 0.24% | 11,597,038 |
| 2020-07-20 | 2020-07-16 | 0.236 | 48,505,793 | +219,499 | 0.24% | 11,435,895 |
| 2020-07-17 | 2020-07-15 | 0.247 | 48,286,294 | -28,630 | 0.24% | 11,940,703 |
| 2020-07-16 | 2020-07-14 | 0.248 | 48,314,924 | +257,673 | 0.24% | 11,998,409 |
| 2020-07-15 | 2020-07-13 | 0.251 | 48,057,251 | +14,315 | 0.24% | 12,085,488 |
| 2020-07-14 | 2020-07-10 | 0.250 | 48,042,936 | -152,695 | 0.24% | 12,031,547 |
| 2020-07-13 | 2020-07-09 | 0.261 | 48,195,631 | -152,695 | 0.24% | 12,574,799 |
| 2020-07-10 | 2020-07-08 | 0.243 | 48,348,326 | +47,717 | 0.24% | 11,753,398 |
| 2020-07-09 | 2020-07-07 | 0.243 | 48,300,609 | -715,760 | 0.24% | 11,741,798 |
| 2020-07-08 | 2020-07-06 | 0.243 | 49,016,369 | -143,152 | 0.24% | 11,915,798 |
| 2020-07-07 | 2020-07-03 | 0.233 | 49,159,521 | +190,870 | 0.24% | 11,435,486 |
| 2020-07-06 | 2020-07-02 | 0.236 | 48,968,651 | -19,087 | 0.24% | 11,545,020 |
| 2020-07-03 | 2020-06-30 | 0.229 | 48,987,738 | +276,760 | 0.24% | 11,241,533 |
| 2020-06-29 | 2020-06-24 | 0.240 | 48,710,978 | +95,435 | 0.24% | 11,688,435 |
| 2020-06-23 | 2020-06-19 | 0.237 | 48,615,543 | +28,630 | 0.26% | 11,512,711 |
| 2020-06-22 | 2020-06-18 | 0.231 | 48,586,913 | +219,500 | 0.26% | 11,200,464 |
| 2020-06-19 | 2020-06-17 | 0.235 | 48,367,413 | +199,458 | 0.26% | 11,352,589 |
| 2020-06-18 | 2020-06-16 | 0.257 | 48,167,955 | +47,717 | 0.25% | 12,365,689 |
| 2020-06-16 | 2020-06-12 | 0.260 | 48,120,238 | +152,696 | 0.25% | 12,504,706 |
| 2020-06-15 | 2020-06-11 | 0.262 | 47,967,542 | -37,220 | 0.25% | 12,565,550 |
| 2020-06-12 | 2020-06-10 | 0.278 | 48,004,762 | -38,174 | 0.25% | 13,329,818 |
| 2020-06-11 | 2020-06-09 | 0.283 | 48,042,936 | +864,638 | 0.25% | 13,592,124 |
| 2020-06-09 | 2020-06-05 | 0.272 | 47,178,298 | -720,531 | 0.25% | 12,853,152 |
| 2020-06-08 | 2020-06-04 | 0.247 | 47,898,829 | -190,869 | 0.25% | 11,844,887 |
| 2020-06-05 | 2020-06-03 | 0.243 | 48,089,698 | -95,435 | 0.25% | 11,690,526 |
| 2020-06-02 | 2020-05-29 | 0.234 | 48,185,133 | -114,522 | 0.25% | 11,259,315 |
| 2020-05-27 | 2020-05-25 | 0.234 | 48,299,655 | +38,174 | 0.26% | 11,286,075 |
| 2020-05-26 | 2020-05-22 | 0.236 | 48,261,481 | +95,435 | 0.25% | 11,378,295 |
| 2020-05-22 | 2020-05-20 | 0.260 | 48,166,046 | +505,803 | 0.25% | 12,516,610 |
| 2020-05-20 | 2020-05-18 | 0.229 | 47,660,243 | +4,772 | 0.25% | 10,936,904 |
| 2020-05-18 | 2020-05-14 | 0.233 | 47,655,471 | +95,435 | 0.25% | 11,085,614 |
| 2020-05-15 | 2020-05-13 | 0.237 | 47,560,036 | -38,174 | 0.25% | 11,262,755 |
| 2020-05-13 | 2020-05-11 | 0.245 | 47,598,210 | +219,499 | 0.25% | 11,670,797 |
| 2020-05-12 | 2020-05-08 | 0.255 | 47,378,711 | +152,696 | 0.25% | 12,063,784 |
| 2020-05-08 | 2020-05-06 | 0.225 | 47,226,015 | +1,116,585 | 0.25% | 10,639,318 |
| 2020-05-06 | 2020-05-04 | 0.225 | 46,109,430 | +95,435 | 0.24% | 10,387,768 |
| 2020-05-05 | 2020-04-29 | 0.233 | 46,013,995 | -9,544 | 0.24% | 10,703,774 |
| 2020-05-04 | 2020-04-28 | 0.239 | 46,023,539 | +95,435 | 0.24% | 10,995,346 |
| 2020-04-29 | 2020-04-27 | 0.238 | 45,928,104 | +190,869 | 0.24% | 10,924,420 |
| 2020-04-27 | 2020-04-23 | 0.241 | 45,737,235 | +95,435 | 0.24% | 11,022,796 |
| 2020-04-23 | 2020-04-21 | 0.236 | 45,641,800 | +190,869 | 0.24% | 10,760,670 |
| 2020-04-22 | 2020-04-20 | 0.247 | 45,450,931 | +147,924 | 0.24% | 11,239,547 |
| 2020-04-21 | 2020-04-17 | 0.250 | 45,303,007 | +19,087 | 0.24% | 11,345,378 |
| 2020-04-20 | 2020-04-16 | 0.246 | 45,283,920 | -28,631 | 0.24% | 11,150,797 |
| 2020-04-17 | 2020-04-15 | 0.250 | 45,312,551 | +66,804 | 0.24% | 11,347,768 |
| 2020-04-16 | 2020-04-14 | 0.251 | 45,245,747 | +631,778 | 0.24% | 11,378,448 |
| 2020-04-09 | 2020-04-07 | 0.259 | 44,613,969 | +162,238 | 0.24% | 11,546,805 |
| 2020-04-03 | 2020-04-01 | 0.248 | 44,451,731 | -47,717 | 0.23% | 11,039,034 |
| 2020-03-26 | 2020-03-24 | 0.250 | 44,499,448 | +95,435 | 0.24% | 11,144,140 |
| 2020-03-24 | 2020-03-20 | 0.267 | 44,404,013 | +276,760 | 0.23% | 11,864,691 |
| 2020-03-20 | 2020-03-18 | 0.261 | 44,127,253 | +152,696 | 0.23% | 11,513,312 |
| 2020-03-19 | 2020-03-17 | 0.278 | 43,974,557 | +147,923 | 0.23% | 12,210,723 |
| 2020-03-18 | 2020-03-16 | 0.253 | 43,826,634 | +1,142,353 | 0.23% | 11,067,491 |
| 2020-03-17 | 2020-03-13 | 0.335 | 42,684,281 | -63,942 | 0.23% | 14,312,384 |
| 2020-03-16 | 2020-03-12 | 0.351 | 42,748,223 | +32,448 | 0.23% | 15,005,722 |
| 2020-03-12 | 2020-03-10 | 0.388 | 42,715,775 | -137,426 | 0.23% | 16,560,904 |
| 2020-03-11 | 2020-03-09 | 0.382 | 42,853,201 | -13,360 | 0.23% | 16,389,668 |
| 2020-03-10 | 2020-03-06 | 0.403 | 42,866,561 | -267,217 | 0.23% | 17,293,122 |
| 2020-03-06 | 2020-03-04 | 0.419 | 43,133,778 | -76,348 | 0.23% | 18,078,880 |
| 2020-03-04 | 2020-03-02 | 0.388 | 43,210,126 | +114,521 | 0.23% | 16,752,564 |
| 2020-03-03 | 2020-02-28 | 0.388 | 43,095,605 | +13,361 | 0.23% | 16,708,164 |
| 2020-03-02 | 2020-02-27 | 0.409 | 43,082,244 | +133,609 | 0.23% | 17,605,848 |
| 2020-02-28 | 2020-02-26 | 0.414 | 42,948,635 | +209,956 | 0.23% | 17,776,264 |
| 2020-02-27 | 2020-02-25 | 0.398 | 42,738,679 | -45,809 | 0.23% | 17,017,616 |
| 2020-02-26 | 2020-02-24 | 0.398 | 42,784,488 | +257,674 | 0.23% | 17,035,856 |
| 2020-02-25 | 2020-02-21 | 0.419 | 42,526,814 | -221,409 | 0.22% | 17,824,480 |
| 2020-02-24 | 2020-02-20 | 0.430 | 42,748,223 | +38,174 | 0.23% | 18,365,212 |
| 2020-02-21 | 2020-02-19 | 0.409 | 42,710,049 | -19,087 | 0.23% | 17,453,748 |
| 2020-02-19 | 2020-02-17 | 0.414 | 42,729,136 | +386,511 | 0.23% | 17,685,414 |
| 2020-02-18 | 2020-02-14 | 0.409 | 42,342,625 | -209,957 | 0.22% | 17,303,598 |
| 2020-02-17 | 2020-02-13 | 0.430 | 42,552,582 | -749,161 | 0.22% | 18,281,162 |
| 2020-02-14 | 2020-02-12 | 0.456 | 43,301,743 | -410,369 | 0.23% | 19,737,342 |
| 2020-02-13 | 2020-02-11 | 0.414 | 43,712,112 | -190,869 | 0.23% | 18,092,264 |
| 2020-02-11 | 2020-02-07 | 0.356 | 43,902,981 | -114,522 | 0.23% | 15,641,088 |
| 2020-02-10 | 2020-02-06 | 0.346 | 44,017,503 | -66,804 | 0.23% | 15,220,656 |
| 2020-02-06 | 2020-02-04 | 0.330 | 44,084,307 | +95,434 | 0.23% | 14,550,858 |
| 2020-02-04 | 2020-01-31 | 0.314 | 43,988,873 | +57,261 | 0.23% | 13,827,960 |
| 2020-02-03 | 2020-01-30 | 0.325 | 43,931,612 | +38,174 | 0.23% | 14,270,292 |
| 2020-01-31 | 2020-01-29 | 0.341 | 43,893,438 | -28,630 | 0.23% | 14,947,790 |
| 2020-01-29 | 2020-01-22 | 0.382 | 43,922,068 | -39,129 | 0.23% | 16,798,468 |
| 2020-01-23 | 2020-01-21 | 0.388 | 43,961,197 | -143,152 | 0.23% | 17,043,754 |
| 2020-01-22 | 2020-01-20 | 0.409 | 44,104,349 | +57,261 | 0.23% | 18,023,538 |
| 2020-01-21 | 2020-01-17 | 0.414 | 44,047,088 | +47,718 | 0.23% | 18,230,909 |
| 2020-01-20 | 2020-01-16 | 0.398 | 43,999,370 | -157,468 | 0.23% | 17,519,596 |
| 2020-01-17 | 2020-01-15 | 0.403 | 44,156,838 | -76,347 | 0.23% | 17,813,642 |
| 2020-01-16 | 2020-01-14 | 0.409 | 44,233,185 | +20,041 | 0.23% | 18,076,188 |
| 2020-01-15 | 2020-01-13 | 0.393 | 44,213,144 | -70,622 | 0.23% | 17,373,075 |
| 2020-01-14 | 2020-01-10 | 0.367 | 44,283,766 | -219,499 | 0.23% | 16,240,770 |
| 2020-01-13 | 2020-01-09 | 0.377 | 44,503,265 | +200,412 | 0.24% | 16,787,592 |
| 2020-01-10 | 2020-01-08 | 0.341 | 44,302,853 | -57,260 | 0.23% | 15,087,215 |
| 2020-01-09 | 2020-01-07 | 0.351 | 44,360,113 | -95,435 | 0.23% | 15,571,537 |
| 2020-01-07 | 2020-01-03 | 0.346 | 44,455,548 | -162,239 | 0.23% | 15,372,126 |
| 2020-01-06 | 2020-01-02 | 0.320 | 44,617,787 | +19,087 | 0.24% | 14,259,421 |
| 2020-01-03 | 2019-12-31 | 0.309 | 44,598,700 | +57,261 | 0.24% | 13,785,999 |
| 2020-01-02 | 2019-12-27 | 0.304 | 44,541,439 | -95,435 | 0.24% | 13,534,938 |
| 2019-12-30 | 2019-12-24 | 0.304 | 44,636,874 | -152,695 | 0.24% | 13,563,938 |
| 2019-12-27 | 2019-12-20 | 0.330 | 44,789,569 | -143,152 | 0.24% | 14,783,643 |
| 2019-12-20 | 2019-12-18 | 0.320 | 44,932,721 | -385,556 | 0.24% | 14,360,071 |
| 2019-12-19 | 2019-12-17 | 0.330 | 45,318,277 | -257,673 | 0.24% | 14,958,153 |
| 2019-12-18 | 2019-12-16 | 0.314 | 45,575,950 | -301,574 | 0.24% | 14,326,860 |
| 2019-12-17 | 2019-12-13 | 0.293 | 45,877,524 | +28,631 | 0.24% | 13,460,216 |
| 2019-12-16 | 2019-12-12 | 0.272 | 45,848,893 | -190,870 | 0.24% | 12,490,972 |
| 2019-12-13 | 2019-12-11 | 0.267 | 46,039,763 | +143,152 | 0.24% | 12,301,761 |
| 2019-12-12 | 2019-12-10 | 0.267 | 45,896,611 | -31,493 | 0.24% | 12,263,511 |
| 2019-12-11 | 2019-12-09 | 0.272 | 45,928,104 | +19,087 | 0.24% | 12,512,552 |
| 2019-12-10 | 2019-12-06 | 0.267 | 45,909,017 | -83,028 | 0.24% | 12,266,826 |
| 2019-12-09 | 2019-12-05 | 0.249 | 45,992,045 | +162,238 | 0.24% | 11,469,743 |
| 2019-12-06 | 2019-12-04 | 0.241 | 45,829,807 | -23,858 | 0.24% | 11,045,106 |
| 2019-12-05 | 2019-12-03 | 0.250 | 45,853,665 | +138,380 | 0.24% | 11,483,281 |
| 2019-12-04 | 2019-12-02 | 0.236 | 45,715,285 | +85,891 | 0.24% | 10,777,995 |
| 2019-12-02 | 2019-11-28 | 0.242 | 45,629,394 | +286,304 | 0.24% | 11,044,618 |
| 2019-11-29 | 2019-11-27 | 0.247 | 45,343,090 | +410,369 | 0.24% | 11,212,879 |
| 2019-11-28 | 2019-11-26 | 0.257 | 44,932,721 | -9,544 | 0.24% | 11,535,139 |
| 2019-11-27 | 2019-11-25 | 0.240 | 44,942,265 | +615,554 | 0.24% | 10,784,114 |
| 2019-11-26 | 2019-11-22 | 0.250 | 44,326,711 | -477,173 | 0.23% | 11,100,881 |
| 2019-11-25 | 2019-11-21 | 0.249 | 44,803,884 | +28,630 | 0.24% | 11,173,434 |
| 2019-11-22 | 2019-11-20 | 0.262 | 44,775,254 | -38,174 | 0.24% | 11,729,300 |
| 2019-11-21 | 2019-11-19 | 0.267 | 44,813,428 | +496,260 | 0.24% | 11,974,086 |
| 2019-11-20 | 2019-11-18 | 0.283 | 44,317,168 | +944,803 | 0.23% | 12,538,044 |
| 2019-11-19 | 2019-11-15 | 0.304 | 43,372,365 | -114,521 | 0.23% | 13,179,688 |
| 2019-11-18 | 2019-11-14 | 0.314 | 43,486,886 | +28,630 | 0.23% | 13,670,160 |
| 2019-11-15 | 2019-11-13 | 0.320 | 43,458,256 | +32,448 | 0.23% | 13,888,846 |
| 2019-11-14 | 2019-11-12 | 0.320 | 43,425,808 | +104,978 | 0.23% | 13,878,476 |
| 2019-11-12 | 2019-11-08 | 0.341 | 43,320,830 | +19,087 | 0.23% | 14,752,790 |
| 2019-11-11 | 2019-11-07 | 0.341 | 43,301,743 | -5,726 | 0.23% | 14,746,290 |
| 2019-11-07 | 2019-11-05 | 0.341 | 43,307,469 | -763,477 | 0.23% | 14,748,240 |
| 2019-11-05 | 2019-11-01 | 0.325 | 44,070,946 | -4,772 | 0.23% | 14,315,552 |
| 2019-11-01 | 2019-10-30 | 0.330 | 44,075,718 | -954 | 0.23% | 14,548,023 |
| 2019-10-31 | 2019-10-29 | 0.330 | 44,076,672 | +286,303 | 0.23% | 14,548,338 |
| 2019-10-30 | 2019-10-28 | 0.330 | 43,790,369 | +477,174 | 0.23% | 14,453,838 |
| 2019-10-21 | 2019-10-17 | 0.356 | 43,313,195 | -59,170 | 0.23% | 15,430,968 |
| 2019-10-15 | 2019-10-11 | 0.341 | 43,372,365 | -28,630 | 0.23% | 14,770,340 |
| 2019-10-10 | 2019-10-08 | 0.335 | 43,400,995 | -66,805 | 0.23% | 14,552,704 |
| 2019-10-02 | 2019-09-27 | 0.341 | 43,467,800 | +49,626 | 0.23% | 14,802,840 |
| 2019-09-26 | 2019-09-24 | 0.356 | 43,418,174 | +145,061 | 0.23% | 15,468,368 |
| 2019-09-25 | 2019-09-23 | 0.356 | 43,273,113 | +28,630 | 0.23% | 15,416,688 |
| 2019-09-24 | 2019-09-20 | 0.372 | 43,244,483 | -28,630 | 0.23% | 16,086,186 |
| 2019-09-19 | 2019-09-17 | 0.351 | 43,273,113 | -727,212 | 0.23% | 15,189,972 |
| 2019-09-18 | 2019-09-16 | 0.356 | 44,000,325 | +47,718 | 0.23% | 15,675,768 |
| 2019-09-17 | 2019-09-13 | 0.372 | 43,952,607 | -19,087 | 0.23% | 16,349,596 |
| 2019-09-16 | 2019-09-12 | 0.382 | 43,971,694 | +66,804 | 0.23% | 16,817,448 |
| 2019-09-13 | 2019-09-11 | 0.335 | 43,904,890 | +19,087 | 0.23% | 14,721,664 |
| 2019-09-12 | 2019-09-10 | 0.335 | 43,885,803 | -95,435 | 0.23% | 14,715,264 |
| 2019-09-11 | 2019-09-09 | 0.341 | 43,981,238 | +17,178 | 0.23% | 14,977,690 |
| 2019-09-09 | 2019-09-05 | 0.330 | 43,964,060 | +95,435 | 0.23% | 14,511,168 |
| 2019-09-06 | 2019-09-04 | 0.330 | 43,868,625 | +9,543 | 0.23% | 14,479,668 |
| 2019-09-03 | 2019-08-30 | 0.320 | 43,859,082 | +28,631 | 0.23% | 14,016,946 |
| 2019-09-02 | 2019-08-29 | 0.314 | 43,830,451 | +112,613 | 0.23% | 13,778,160 |
| 2019-08-29 | 2019-08-27 | 0.320 | 43,717,838 | +19,087 | 0.23% | 13,971,806 |
| 2019-08-28 | 2019-08-26 | 0.320 | 43,698,751 | +252,901 | 0.23% | 13,965,706 |
| 2019-08-27 | 2019-08-23 | 0.330 | 43,445,850 | +11,453 | 0.23% | 14,340,123 |
| 2019-08-26 | 2019-08-22 | 0.335 | 43,434,397 | -1,909 | 0.23% | 14,563,904 |
| 2019-08-23 | 2019-08-21 | 0.341 | 43,436,306 | +19,087 | 0.23% | 14,792,115 |
| 2019-08-22 | 2019-08-20 | 0.325 | 43,417,219 | +76,347 | 0.23% | 14,103,202 |
| 2019-08-21 | 2019-08-19 | 0.330 | 43,340,872 | +47,718 | 0.23% | 14,305,473 |
| 2019-08-20 | 2019-08-16 | 0.320 | 43,293,154 | +348,336 | 0.23% | 13,836,081 |
| 2019-08-16 | 2019-08-14 | 0.335 | 42,944,818 | +267,217 | 0.23% | 14,399,744 |
| 2019-08-15 | 2019-08-13 | 0.346 | 42,677,601 | +376,013 | 0.23% | 14,757,336 |
| 2019-08-13 | 2019-08-09 | 0.393 | 42,301,588 | -143,152 | 0.22% | 16,621,950 |
| 2019-08-12 | 2019-08-08 | 0.393 | 42,444,740 | +429,455 | 0.22% | 16,678,200 |
| 2019-08-09 | 2019-08-07 | 0.398 | 42,015,285 | +143,152 | 0.22% | 16,729,576 |
| 2019-08-08 | 2019-08-06 | 0.409 | 41,872,133 | -9,543 | 0.22% | 17,111,328 |
| 2019-08-07 | 2019-08-05 | 0.414 | 41,881,676 | +229,043 | 0.22% | 17,334,654 |
| 2019-08-06 | 2019-08-02 | 0.435 | 41,652,633 | -160,330 | 0.22% | 18,112,758 |
| 2019-08-05 | 2019-08-01 | 0.456 | 41,812,963 | +190,869 | 0.22% | 19,058,742 |
| 2019-08-01 | 2019-07-30 | 0.482 | 41,622,094 | -35,311 | 0.22% | 20,062,072 |
| 2019-07-30 | 2019-07-26 | 0.482 | 41,657,405 | -69,667 | 0.22% | 20,079,092 |
| 2019-07-26 | 2019-07-24 | 0.472 | 41,727,072 | -85,891 | 0.22% | 19,675,440 |
| 2019-07-25 | 2019-07-23 | 0.466 | 41,812,963 | -95,435 | 0.22% | 19,496,874 |
| 2019-07-24 | 2019-07-22 | 0.461 | 41,908,398 | -286,304 | 0.22% | 19,321,808 |
| 2019-07-16 | 2019-07-12 | 0.477 | 42,194,702 | -9,543 | 0.22% | 20,117,006 |
| 2019-07-15 | 2019-07-11 | 0.461 | 42,204,245 | +19,087 | 0.22% | 19,458,208 |
| 2019-07-11 | 2019-07-09 | 0.451 | 42,185,158 | -16,224 | 0.22% | 19,007,376 |
| 2019-07-10 | 2019-07-08 | 0.451 | 42,201,382 | -95,435 | 0.22% | 19,014,686 |
| 2019-07-09 | 2019-07-05 | 0.456 | 42,296,817 | +28,631 | 0.22% | 19,279,287 |
| 2019-07-05 | 2019-07-03 | 0.456 | 42,268,186 | -62,033 | 0.22% | 19,266,237 |
| 2019-07-04 | 2019-07-02 | 0.456 | 42,330,219 | +98,298 | 0.22% | 19,294,512 |
| 2019-07-02 | 2019-06-27 | 0.451 | 42,231,921 | +28,630 | 0.22% | 19,028,446 |
| 2019-06-28 | 2019-06-26 | 0.435 | 42,203,291 | -310,162 | 0.22% | 18,352,213 |
| 2019-06-27 | 2019-06-25 | 0.445 | 42,513,453 | +114,521 | 0.22% | 18,932,560 |
| 2019-06-26 | 2019-06-24 | 0.451 | 42,398,932 | +251,948 | 0.22% | 19,103,696 |
| 2019-06-25 | 2019-06-21 | 0.451 | 42,146,984 | +19,087 | 0.22% | 18,990,176 |
| 2019-06-24 | 2019-06-20 | 0.456 | 42,127,897 | -85,892 | 0.22% | 19,202,292 |
| 2019-06-21 | 2019-06-19 | 0.451 | 42,213,789 | +143,152 | 0.22% | 19,020,276 |
| 2019-06-20 | 2019-06-18 | 0.440 | 42,070,637 | -152,695 | 0.22% | 18,514,944 |
| 2019-06-19 | 2019-06-17 | 0.445 | 42,223,332 | +302,528 | 0.22% | 18,803,360 |
| 2019-06-18 | 2019-06-14 | 0.461 | 41,920,804 | +66,804 | 0.22% | 19,327,528 |
| 2019-06-17 | 2019-06-13 | 0.466 | 41,854,000 | +111,658 | 0.24% | 19,516,009 |
| 2019-06-14 | 2019-06-12 | 0.477 | 41,742,342 | +24,813 | 0.24% | 19,901,336 |
| 2019-06-13 | 2019-06-11 | 0.482 | 41,717,529 | +574,517 | 0.24% | 20,108,072 |
| 2019-06-12 | 2019-06-10 | 0.524 | 41,143,012 | -24,813 | 0.24% | 21,555,600 |
| 2019-06-11 | 2019-06-06 | 0.513 | 41,167,825 | +28,630 | 0.24% | 21,137,228 |
| 2019-06-10 | 2019-06-05 | 0.534 | 41,139,195 | +95,435 | 0.24% | 21,984,672 |
| 2019-06-03 | 2019-05-30 | 0.487 | 41,043,760 | +19,087 | 0.23% | 19,998,348 |
| 2019-05-31 | 2019-05-29 | 0.482 | 41,024,673 | +6,680 | 0.23% | 19,774,112 |
| 2019-05-29 | 2019-05-27 | 0.487 | 41,017,993 | +76,348 | 0.23% | 19,985,793 |
| 2019-05-28 | 2019-05-24 | 0.492 | 40,941,645 | -9,544 | 0.23% | 20,163,094 |
| 2019-05-27 | 2019-05-23 | 0.482 | 40,951,189 | +47,718 | 0.23% | 19,738,692 |
| 2019-05-24 | 2019-05-22 | 0.503 | 40,903,471 | +238,586 | 0.23% | 20,572,896 |
| 2019-05-23 | 2019-05-21 | 0.503 | 40,664,885 | +305,391 | 0.23% | 20,452,896 |
| 2019-05-22 | 2019-05-20 | 0.498 | 40,359,494 | -95,434 | 0.23% | 20,087,845 |
| 2019-05-21 | 2019-05-17 | 0.524 | 40,454,928 | +107,841 | 0.23% | 21,195,100 |
| 2019-05-20 | 2019-05-16 | 0.545 | 40,347,087 | -19,087 | 0.23% | 21,984,144 |
| 2019-05-17 | 2019-05-15 | 0.534 | 40,366,174 | +95,434 | 0.23% | 21,571,572 |
| 2019-05-16 | 2019-05-14 | 0.513 | 40,270,740 | -104,978 | 0.23% | 20,676,628 |
| 2019-05-15 | 2019-05-10 | 0.534 | 40,375,718 | +19,087 | 0.23% | 21,576,672 |
| 2019-05-14 | 2019-05-09 | 0.519 | 40,356,631 | +256,719 | 0.23% | 20,932,164 |
| 2019-05-10 | 2019-05-08 | 0.534 | 40,099,912 | +343,565 | 0.23% | 21,429,282 |
| 2019-05-09 | 2019-05-07 | 0.545 | 39,756,347 | -47,717 | 0.23% | 21,662,264 |
| 2019-05-08 | 2019-05-06 | 0.534 | 39,804,064 | +906,629 | 0.23% | 21,271,182 |
| 2019-05-07 | 2019-05-03 | 0.576 | 38,897,435 | +95,434 | 0.22% | 22,417,010 |
| 2019-05-06 | 2019-05-02 | 0.587 | 38,802,001 | +28,631 | 0.22% | 22,768,592 |
| 2019-05-02 | 2019-04-29 | 0.566 | 38,773,370 | +114,521 | 0.22% | 21,939,228 |
| 2019-04-30 | 2019-04-26 | 0.555 | 38,658,849 | -95,434 | 0.22% | 21,469,346 |
| 2019-04-29 | 2019-04-25 | 0.576 | 38,754,283 | +195,641 | 0.22% | 22,334,510 |
| 2019-04-26 | 2019-04-24 | 0.597 | 38,558,642 | -95,435 | 0.22% | 23,029,824 |
| 2019-04-25 | 2019-04-23 | 0.608 | 38,654,077 | -95,435 | 0.22% | 23,491,856 |
| 2019-04-24 | 2019-04-18 | 0.608 | 38,749,512 | -152,695 | 0.22% | 23,549,856 |
| 2019-04-18 | 2019-04-16 | 0.618 | 38,902,207 | -190,869 | 0.22% | 24,050,288 |
| 2019-04-16 | 2019-04-12 | 0.608 | 39,093,076 | -28,631 | 0.22% | 23,758,656 |
| 2019-04-12 | 2019-04-10 | 0.629 | 39,121,707 | -715,759 | 0.22% | 24,595,920 |
| 2019-04-11 | 2019-04-09 | 0.650 | 39,837,466 | +95,434 | 0.23% | 25,880,784 |
| 2019-04-10 | 2019-04-08 | 0.650 | 39,742,032 | -219,499 | 0.23% | 25,818,784 |
| 2019-04-09 | 2019-04-04 | 0.629 | 39,961,531 | +268,171 | 0.23% | 25,123,920 |
| 2019-04-08 | 2019-04-03 | 0.608 | 39,693,360 | +23,859 | 0.23% | 24,123,476 |
| 2019-04-04 | 2019-04-02 | 0.639 | 39,669,501 | -145,061 | 0.23% | 25,355,992 |
| 2019-04-03 | 2019-04-01 | 0.576 | 39,814,562 | +72,530 | 0.23% | 22,945,560 |
| 2019-04-02 | 2019-03-29 | 0.576 | 39,742,032 | +862,729 | 0.23% | 22,903,760 |
| 2019-04-01 | 2019-03-28 | 0.597 | 38,879,303 | +95,435 | 0.22% | 23,221,344 |
| 2019-03-29 | 2019-03-27 | 0.608 | 38,783,868 | +323,523 | 0.22% | 23,570,736 |
| 2019-03-28 | 2019-03-26 | 0.608 | 38,460,345 | +639,412 | 0.22% | 23,374,116 |
| 2019-03-27 | 2019-03-25 | 0.608 | 37,820,933 | +773,021 | 0.22% | 22,985,516 |
| 2019-03-26 | 2019-03-22 | 0.650 | 37,047,912 | -85,892 | 0.21% | 24,068,524 |
| 2019-03-25 | 2019-03-21 | 0.650 | 37,133,804 | +343,565 | 0.21% | 24,124,324 |
| 2019-03-20 | 2019-03-18 | 0.660 | 36,790,239 | +181,326 | 0.21% | 24,286,626 |
| 2019-03-19 | 2019-03-15 | 0.650 | 36,608,913 | +353,108 | 0.21% | 23,783,324 |
| 2019-03-15 | 2019-03-13 | 0.681 | 36,255,805 | +19,087 | 0.21% | 24,693,630 |
| 2019-03-14 | 2019-03-12 | 0.671 | 36,236,718 | +334,021 | 0.21% | 24,300,928 |
| 2019-03-13 | 2019-03-11 | 0.681 | 35,902,697 | +135,517 | 0.21% | 24,453,130 |
| 2019-03-12 | 2019-03-08 | 0.660 | 35,767,180 | +171,783 | 0.20% | 23,611,266 |
| 2019-03-11 | 2019-03-07 | 0.692 | 35,595,397 | +85,891 | 0.20% | 24,616,812 |
| 2019-03-08 | 2019-03-06 | 0.692 | 35,509,506 | -524,891 | 0.20% | 24,557,412 |
| 2019-03-07 | 2019-03-05 | 0.733 | 36,034,397 | +41,037 | 0.21% | 26,430,740 |
| 2019-03-06 | 2019-03-04 | 0.723 | 35,993,360 | +1,242,559 | 0.21% | 26,023,488 |
| 2019-03-05 | 2019-03-01 | 0.702 | 34,750,801 | +55,352 | 0.20% | 24,396,844 |
| 2019-03-04 | 2019-02-28 | 0.713 | 34,695,449 | +66,804 | 0.20% | 24,721,536 |
| 2019-03-01 | 2019-02-27 | 0.723 | 34,628,645 | +543,978 | 0.20% | 25,036,788 |
| 2019-02-28 | 2019-02-26 | 0.775 | 34,084,667 | -528,708 | 0.19% | 26,429,248 |
| 2019-02-27 | 2019-02-25 | 0.817 | 34,613,375 | -553,521 | 0.20% | 28,289,976 |
| 2019-02-26 | 2019-02-22 | 0.807 | 35,166,896 | -1,195,796 | 0.20% | 28,373,884 |
| 2019-02-25 | 2019-02-21 | 0.786 | 36,362,692 | +723,395 | 0.21% | 28,576,650 |
| 2019-02-22 | 2019-02-20 | 0.754 | 35,639,297 | +32,447 | 0.20% | 26,887,824 |
| 2019-02-21 | 2019-02-19 | 0.733 | 35,606,850 | -928,578 | 0.20% | 26,117,140 |
| 2019-02-20 | 2019-02-18 | 0.754 | 36,535,428 | -450,452 | 0.21% | 27,563,904 |
| 2019-02-19 | 2019-02-15 | 0.681 | 36,985,880 | +38,174 | 0.21% | 25,190,880 |
| 2019-02-18 | 2019-02-14 | 0.702 | 36,947,706 | -133,608 | 0.21% | 25,939,184 |
| 2019-02-15 | 2019-02-13 | 0.702 | 37,081,314 | +23,858 | 0.21% | 26,032,984 |
| 2019-02-14 | 2019-02-12 | 0.702 | 37,057,456 | -76,348 | 0.21% | 26,016,234 |
| 2019-02-13 | 2019-02-11 | 0.650 | 37,133,804 | +553,521 | 0.21% | 24,124,324 |
| 2019-02-12 | 2019-02-08 | 0.671 | 36,580,283 | -276,760 | 0.21% | 24,531,328 |
| 2019-02-11 | 2019-02-04 | 0.702 | 36,857,043 | -1,080,320 | 0.21% | 25,875,534 |
| 2019-02-08 | 2019-01-31 | 0.650 | 37,937,363 | -462,858 | 0.22% | 24,646,364 |
| 2019-02-01 | 2019-01-30 | 0.587 | 38,400,221 | -47,717 | 0.22% | 22,532,832 |
| 2019-01-31 | 2019-01-29 | 0.545 | 38,447,938 | +95,434 | 0.22% | 20,949,344 |
| 2019-01-30 | 2019-01-28 | 0.566 | 38,352,504 | -32,447 | 0.22% | 21,701,088 |
| 2019-01-29 | 2019-01-25 | 0.566 | 38,384,951 | -95,435 | 0.22% | 21,719,448 |
| 2019-01-28 | 2019-01-24 | 0.555 | 38,480,386 | -47,717 | 0.22% | 21,370,236 |
| 2019-01-25 | 2019-01-23 | 0.524 | 38,528,103 | -24,813 | 0.22% | 20,185,600 |
| 2019-01-18 | 2019-01-16 | 0.524 | 38,552,916 | +23,858 | 0.22% | 20,198,600 |
| 2019-01-17 | 2019-01-15 | 0.534 | 38,529,058 | +9,544 | 0.22% | 20,589,822 |
| 2019-01-15 | 2019-01-11 | 0.519 | 38,519,514 | -57,261 | 0.22% | 19,979,289 |
| 2019-01-14 | 2019-01-10 | 0.519 | 38,576,775 | +106,887 | 0.22% | 20,008,989 |
| 2019-01-11 | 2019-01-09 | 0.498 | 38,469,888 | +38,174 | 0.22% | 19,147,345 |
| 2019-01-09 | 2019-01-07 | 0.492 | 38,431,714 | +43,900 | 0.22% | 18,926,994 |
| 2019-01-08 | 2019-01-04 | 0.487 | 38,387,814 | +314,934 | 0.22% | 18,704,253 |
| 2019-01-07 | 2019-01-03 | 0.487 | 38,072,880 | -31,494 | 0.22% | 18,550,803 |
| 2019-01-04 | 2019-01-02 | 0.503 | 38,104,374 | +19,087 | 0.22% | 19,165,056 |
| 2019-01-03 | 2018-12-31 | 0.498 | 38,085,287 | -95,434 | 0.22% | 18,955,920 |
| 2018-12-28 | 2018-12-24 | 0.508 | 38,180,721 | +114,521 | 0.22% | 19,403,492 |
| 2018-12-27 | 2018-12-20 | 0.492 | 38,066,200 | +9,544 | 0.22% | 18,746,984 |
| 2018-12-19 | 2018-12-17 | 0.513 | 38,056,656 | +1,908 | 0.22% | 19,539,828 |
| 2018-12-17 | 2018-12-13 | 0.524 | 38,054,748 | +334,022 | 0.22% | 19,937,600 |
| 2018-12-14 | 2018-12-12 | 0.513 | 37,720,726 | +13,360 | 0.22% | 19,367,348 |
| 2018-12-13 | 2018-12-11 | 0.519 | 37,707,366 | +859,866 | 0.22% | 19,558,044 |
| 2018-12-12 | 2018-12-10 | 0.534 | 36,847,500 | +95,435 | 0.21% | 19,691,202 |
| 2018-12-11 | 2018-12-07 | 0.534 | 36,752,065 | +400,825 | 0.21% | 19,640,202 |
| 2018-12-10 | 2018-12-06 | 0.545 | 36,351,240 | +95,435 | 0.21% | 19,806,904 |
| 2018-12-07 | 2018-12-05 | 0.576 | 36,255,805 | -381,738 | 0.21% | 20,894,610 |
| 2018-12-06 | 2018-12-04 | 0.587 | 36,637,543 | +114,521 | 0.21% | 21,498,512 |
| 2018-12-05 | 2018-12-03 | 0.576 | 36,523,022 | +353,108 | 0.21% | 21,048,610 |
| 2018-12-04 | 2018-11-30 | 0.566 | 36,169,914 | +381,739 | 0.21% | 20,466,108 |
| 2018-12-03 | 2018-11-29 | 0.587 | 35,788,175 | -343,565 | 0.20% | 21,000,112 |
| 2018-11-30 | 2018-11-28 | 0.597 | 36,131,740 | -367,423 | 0.21% | 21,580,314 |
| 2018-11-29 | 2018-11-27 | 0.566 | 36,499,163 | -19,087 | 0.21% | 20,652,408 |
| 2018-11-28 | 2018-11-26 | 0.576 | 36,518,250 | -95,435 | 0.21% | 21,045,860 |
| 2018-11-23 | 2018-11-21 | 0.587 | 36,613,685 | -71,576 | 0.21% | 21,484,512 |
| 2018-11-22 | 2018-11-20 | 0.566 | 36,685,261 | -38,174 | 0.21% | 20,757,708 |
| 2018-11-19 | 2018-11-15 | 0.566 | 36,723,435 | -143,152 | 0.21% | 20,779,308 |
| 2018-11-16 | 2018-11-14 | 0.545 | 36,866,587 | +629,869 | 0.21% | 20,087,704 |
| 2018-11-15 | 2018-11-13 | 0.618 | 36,236,718 | +143,152 | 0.21% | 22,402,418 |
| 2018-11-14 | 2018-11-12 | 0.608 | 36,093,566 | -238,587 | 0.21% | 21,935,716 |
| 2018-11-12 | 2018-11-08 | 0.608 | 36,332,153 | +144,107 | 0.21% | 22,080,716 |
| 2018-11-09 | 2018-11-07 | 0.608 | 36,188,046 | +20,041 | 0.21% | 21,993,136 |
| 2018-11-08 | 2018-11-06 | 0.608 | 36,168,005 | +304,436 | 0.21% | 21,980,956 |
| 2018-11-07 | 2018-11-05 | 0.597 | 35,863,569 | -89,708 | 0.21% | 21,420,144 |
| 2018-11-06 | 2018-11-02 | 0.503 | 35,953,277 | +292,984 | 0.21% | 18,083,136 |
| 2018-11-05 | 2018-11-01 | 0.487 | 35,660,293 | -38,174 | 0.20% | 17,375,283 |
| 2018-10-30 | 2018-10-26 | 0.487 | 35,698,467 | +334,021 | 0.20% | 17,393,883 |
| 2018-10-29 | 2018-10-25 | 0.477 | 35,364,446 | -95,434 | 0.20% | 16,860,571 |
| 2018-10-26 | 2018-10-24 | 0.487 | 35,459,880 | +95,434 | 0.20% | 17,277,633 |
| 2018-10-25 | 2018-10-23 | 0.492 | 35,364,446 | +152,696 | 0.20% | 17,416,414 |
| 2018-10-24 | 2018-10-22 | 0.513 | 35,211,750 | -9,544 | 0.20% | 18,079,138 |
| 2018-10-23 | 2018-10-19 | 0.487 | 35,221,294 | +95,435 | 0.20% | 17,161,383 |
| 2018-10-22 | 2018-10-18 | 0.487 | 35,125,859 | +90,663 | 0.20% | 17,114,883 |
| 2018-10-19 | 2018-10-16 | 0.487 | 35,035,196 | -95,435 | 0.20% | 17,070,708 |
| 2018-10-18 | 2018-10-15 | 0.492 | 35,130,631 | -105,932 | 0.20% | 17,301,264 |
| 2018-10-16 | 2018-10-12 | 0.508 | 35,236,563 | +219,499 | 0.20% | 17,907,267 |
| 2018-10-15 | 2018-10-11 | 0.508 | 35,017,064 | +90,663 | 0.20% | 17,795,717 |
| 2018-10-10 | 2018-10-08 | 0.534 | 34,926,401 | -305,390 | 0.20% | 18,664,572 |
| 2018-10-08 | 2018-10-04 | 0.545 | 35,231,791 | +28,630 | 0.20% | 19,196,944 |
| 2018-10-05 | 2018-10-03 | 0.566 | 35,203,161 | -103,069 | 0.20% | 19,919,088 |
| 2018-10-04 | 2018-10-02 | 0.566 | 35,306,230 | -944,803 | 0.20% | 19,977,408 |
| 2018-10-03 | 2018-09-28 | 0.576 | 36,251,033 | +19,087 | 0.21% | 20,891,860 |
| 2018-10-02 | 2018-09-27 | 0.587 | 36,231,946 | -76,348 | 0.21% | 21,260,512 |
| 2018-09-28 | 2018-09-26 | 0.587 | 36,308,294 | -66,804 | 0.21% | 21,305,312 |
| 2018-09-27 | 2018-09-24 | 0.576 | 36,375,098 | -28,631 | 0.21% | 20,963,360 |
| 2018-09-26 | 2018-09-21 | 0.587 | 36,403,729 | +57,261 | 0.21% | 21,361,312 |
| 2018-09-24 | 2018-09-20 | 0.566 | 36,346,468 | +114,522 | 0.21% | 20,566,008 |
| 2018-09-21 | 2018-09-19 | 0.566 | 36,231,946 | -28,631 | 0.21% | 20,501,208 |
| 2018-09-20 | 2018-09-18 | 0.555 | 36,260,577 | -42,945 | 0.21% | 20,137,456 |
| 2018-09-19 | 2018-09-17 | 0.555 | 36,303,522 | -76,348 | 0.21% | 20,161,306 |
| 2018-09-17 | 2018-09-13 | 0.566 | 36,379,870 | +146,015 | 0.21% | 20,584,908 |
| 2018-09-14 | 2018-09-12 | 0.555 | 36,233,855 | -47,717 | 0.21% | 20,122,616 |
| 2018-09-12 | 2018-09-10 | 0.566 | 36,281,572 | -47,718 | 0.21% | 20,529,288 |
| 2018-09-11 | 2018-09-07 | 0.587 | 36,329,290 | +19,087 | 0.21% | 21,317,632 |
| 2018-09-07 | 2018-09-05 | 0.576 | 36,310,203 | +229,998 | 0.21% | 20,925,960 |
| 2018-09-06 | 2018-09-04 | 0.618 | 36,080,205 | -190,869 | 0.21% | 22,305,658 |
| 2018-09-05 | 2018-09-03 | 0.618 | 36,271,074 | +257,673 | 0.21% | 22,423,658 |
| 2018-09-04 | 2018-08-31 | 0.555 | 36,013,401 | +69,667 | 0.21% | 20,000,186 |
| 2018-09-03 | 2018-08-30 | 0.545 | 35,943,734 | +143,152 | 0.21% | 19,584,864 |
| 2018-08-30 | 2018-08-28 | 0.566 | 35,800,582 | +954,346 | 0.20% | 20,257,128 |
| 2018-08-29 | 2018-08-27 | 0.566 | 34,846,236 | +23,859 | 0.20% | 19,717,128 |
| 2018-08-27 | 2018-08-23 | 0.566 | 34,822,377 | -28,630 | 0.20% | 19,703,628 |
| 2018-08-23 | 2018-08-21 | 0.545 | 34,851,007 | -19,087 | 0.20% | 18,989,464 |
| 2018-08-22 | 2018-08-20 | 0.566 | 34,870,094 | +52,489 | 0.20% | 19,730,628 |
| 2018-08-21 | 2018-08-17 | 0.555 | 34,817,605 | +110,704 | 0.20% | 19,336,096 |
| 2018-08-20 | 2018-08-16 | 0.524 | 34,706,901 | +180,371 | 0.20% | 18,183,600 |
| 2018-08-17 | 2018-08-15 | 0.534 | 34,526,530 | -2,863 | 0.20% | 18,450,882 |
| 2018-08-16 | 2018-08-14 | 0.555 | 34,529,393 | -32,447 | 0.20% | 19,176,036 |
| 2018-08-15 | 2018-08-13 | 0.597 | 34,561,840 | -95,435 | 0.20% | 20,642,664 |
| 2018-08-14 | 2018-08-10 | 0.618 | 34,657,275 | -62,032 | 0.20% | 21,425,968 |
| 2018-08-13 | 2018-08-09 | 0.639 | 34,719,307 | +104,023 | 0.20% | 22,191,922 |
| 2018-08-10 | 2018-08-08 | 0.629 | 34,615,284 | +66,804 | 0.20% | 21,762,720 |
| 2018-08-09 | 2018-08-07 | 0.639 | 34,548,480 | +47,718 | 0.20% | 22,082,732 |
| 2018-08-08 | 2018-08-06 | 0.639 | 34,500,762 | +133,608 | 0.20% | 22,052,232 |
| 2018-08-07 | 2018-08-03 | 0.692 | 34,367,154 | +536,343 | 0.20% | 23,767,392 |
| 2018-08-06 | 2018-08-02 | 0.702 | 33,830,811 | +125,019 | 0.19% | 23,750,964 |
| 2018-08-03 | 2018-08-01 | 0.723 | 33,705,792 | +143,152 | 0.19% | 24,369,558 |
| 2018-08-02 | 2018-07-31 | 0.723 | 33,562,640 | +129,791 | 0.19% | 24,266,058 |
| 2018-07-31 | 2018-07-27 | 0.733 | 33,432,849 | +13,361 | 0.19% | 24,522,540 |
| 2018-07-30 | 2018-07-26 | 0.744 | 33,419,488 | -104,978 | 0.19% | 24,862,922 |
| 2018-07-27 | 2018-07-25 | 0.765 | 33,524,466 | +954 | 0.19% | 25,643,586 |
| 2018-07-26 | 2018-07-24 | 0.723 | 33,523,512 | -954 | 0.19% | 24,237,768 |
| 2018-07-25 | 2018-07-23 | 0.702 | 33,524,466 | +190,869 | 0.19% | 23,535,894 |
| 2018-07-24 | 2018-07-20 | 0.692 | 33,333,597 | +47,718 | 0.19% | 23,052,612 |
| 2018-07-23 | 2018-07-19 | 0.692 | 33,285,879 | +773,020 | 0.19% | 23,019,612 |
| 2018-07-19 | 2018-07-17 | 0.702 | 32,512,859 | +190,869 | 0.19% | 22,825,694 |
| 2018-07-18 | 2018-07-16 | 0.713 | 32,321,990 | -19,087 | 0.18% | 23,030,376 |
| 2018-07-17 | 2018-07-13 | 0.713 | 32,341,077 | +19,087 | 0.18% | 23,043,976 |
| 2018-07-16 | 2018-07-12 | 0.723 | 32,321,990 | +23,859 | 0.18% | 23,369,058 |
| 2018-07-11 | 2018-07-09 | 0.723 | 32,298,131 | -47,717 | 0.18% | 23,351,808 |
| 2018-07-10 | 2018-07-06 | 0.702 | 32,345,848 | +90,663 | 0.18% | 22,708,444 |
| 2018-07-09 | 2018-07-05 | 0.713 | 32,255,185 | +36,265 | 0.18% | 22,982,776 |
| 2018-07-06 | 2018-07-04 | 0.713 | 32,218,920 | +124,065 | 0.18% | 22,956,936 |
| 2018-07-05 | 2018-07-03 | 0.744 | 32,094,855 | +346,427 | 0.18% | 23,877,442 |
| 2018-07-04 | 2018-06-29 | 0.775 | 31,748,428 | +171,783 | 0.18% | 24,617,728 |
| 2018-07-03 | 2018-06-28 | 0.765 | 31,576,645 | +63,941 | 0.18% | 24,153,656 |
| 2018-06-29 | 2018-06-27 | 0.796 | 31,512,704 | +74,439 | 0.18% | 25,095,352 |
| 2018-06-28 | 2018-06-26 | 0.807 | 31,438,265 | -95,435 | 0.18% | 25,365,494 |
| 2018-06-27 | 2018-06-25 | 0.796 | 31,533,700 | +19,087 | 0.18% | 25,112,072 |
| 2018-06-26 | 2018-06-22 | 0.796 | 31,514,613 | +9,544 | 0.18% | 25,096,872 |
| 2018-06-25 | 2018-06-21 | 0.765 | 31,505,069 | +33,402 | 0.18% | 24,098,906 |
| 2018-06-22 | 2018-06-20 | 0.765 | 31,471,667 | +57,261 | 0.18% | 24,073,356 |
| 2018-06-21 | 2018-06-19 | 0.765 | 31,414,406 | +150,786 | 0.18% | 24,029,556 |
| 2018-06-20 | 2018-06-15 | 0.796 | 31,263,620 | +11,452 | 0.18% | 24,896,992 |
| 2018-06-15 | 2018-06-13 | 0.838 | 31,252,168 | -23,858 | 0.18% | 26,197,760 |
| 2018-06-14 | 2018-06-12 | 0.838 | 31,276,026 | +47,717 | 0.18% | 26,217,760 |
| 2018-06-13 | 2018-06-11 | 0.849 | 31,228,309 | -21,950 | 0.18% | 26,504,982 |
| 2018-06-12 | 2018-06-08 | 0.838 | 31,250,259 | +467,630 | 0.18% | 26,196,160 |
| 2018-06-11 | 2018-06-07 | 0.870 | 30,782,629 | -489,580 | 0.17% | 26,771,816 |
| 2018-06-07 | 2018-06-05 | 0.796 | 31,272,209 | +389,373 | 0.18% | 24,903,832 |
| 2018-06-06 | 2018-06-04 | 0.828 | 30,882,836 | +1,472,557 | 0.17% | 25,564,558 |
| 2018-06-05 | 2018-06-01 | 0.912 | 29,410,279 | +28,630 | 0.17% | 26,810,964 |
| 2018-06-04 | 2018-05-31 | 0.901 | 29,381,649 | +553,521 | 0.17% | 26,476,992 |
| 2018-06-01 | 2018-05-30 | 0.870 | 28,828,128 | +184,189 | 0.16% | 25,071,976 |
| 2018-05-31 | 2018-05-29 | 0.912 | 28,643,939 | +295,847 | 0.16% | 26,112,354 |
| 2018-05-29 | 2018-05-25 | 0.974 | 28,348,092 | +65,850 | 0.16% | 27,624,906 |
| 2018-05-28 | 2018-05-24 | 0.985 | 28,282,242 | +208,047 | 0.16% | 27,857,088 |
| 2018-05-25 | 2018-05-23 | 0.995 | 28,074,195 | +19,087 | 0.16% | 27,946,340 |
| 2018-05-24 | 2018-05-21 | 1.027 | 28,055,108 | +257,674 | 0.16% | 28,809,256 |
| 2018-05-23 | 2018-05-18 | 0.995 | 27,797,434 | +243,358 | 0.16% | 27,670,840 |
| 2018-05-21 | 2018-05-17 | 0.995 | 27,554,076 | -25,767 | 0.16% | 27,428,590 |
| 2018-05-18 | 2018-05-16 | 0.995 | 27,579,843 | -9,544 | 0.16% | 27,454,240 |
| 2018-05-17 | 2018-05-15 | 0.995 | 27,589,387 | +9,544 | 0.16% | 27,463,740 |
| 2018-05-16 | 2018-05-14 | 0.995 | 27,579,843 | +210,910 | 0.16% | 27,454,240 |
| 2018-05-15 | 2018-05-11 | 0.995 | 27,368,933 | -268,171 | 0.15% | 27,244,290 |
| 2018-05-14 | 2018-05-10 | 0.995 | 27,637,104 | +467,630 | 0.16% | 27,511,240 |
| 2018-05-11 | 2018-05-09 | 0.985 | 27,169,474 | +47,717 | 0.15% | 26,761,048 |
| 2018-05-10 | 2018-05-08 | 0.985 | 27,121,757 | +66,804 | 0.15% | 26,714,048 |
| 2018-05-08 | 2018-05-04 | 0.995 | 27,054,953 | +143,152 | 0.15% | 26,931,740 |
| 2018-05-07 | 2018-05-03 | 1.027 | 26,911,801 | -477,173 | 0.15% | 27,635,216 |
| 2018-05-04 | 2018-05-02 | 1.006 | 27,388,974 | +267,217 | 0.15% | 27,551,232 |
| 2018-04-30 | 2018-04-26 | 1.006 | 27,121,757 | -47,717 | 0.15% | 27,282,432 |
| 2018-04-27 | 2018-04-25 | 1.027 | 27,169,474 | +57,260 | 0.15% | 27,899,816 |
| 2018-04-25 | 2018-04-23 | 1.058 | 27,112,214 | -75,393 | 0.15% | 28,693,293 |
| 2018-04-24 | 2018-04-20 | 1.027 | 27,187,607 | -47,717 | 0.15% | 27,918,436 |
| 2018-04-23 | 2018-04-19 | 1.027 | 27,235,324 | -102,115 | 0.15% | 27,967,436 |
| 2018-04-20 | 2018-04-18 | 0.995 | 27,337,439 | +557,338 | 0.15% | 27,212,940 |
| 2018-04-19 | 2018-04-17 | 1.016 | 26,780,101 | +47,717 | 0.15% | 27,219,364 |
| 2018-04-17 | 2018-04-13 | 1.058 | 26,732,384 | +74,439 | 0.15% | 28,291,312 |
| 2018-04-16 | 2018-04-12 | 1.079 | 26,657,945 | +28,631 | 0.15% | 28,771,196 |
| 2018-04-13 | 2018-04-11 | 1.058 | 26,629,314 | +133,608 | 0.15% | 28,182,232 |
| 2018-04-12 | 2018-04-10 | 1.058 | 26,495,706 | +78,257 | 0.15% | 28,040,832 |
| 2018-04-10 | 2018-04-06 | 1.006 | 26,417,449 | +83,028 | 0.15% | 26,573,952 |
| 2018-04-09 | 2018-04-04 | 1.006 | 26,334,421 | +90,663 | 0.15% | 26,490,432 |
| 2018-04-06 | 2018-04-03 | 1.037 | 26,243,758 | -25,768 | 0.15% | 27,224,208 |
| 2018-04-04 | 2018-03-29 | 1.016 | 26,269,526 | +106,887 | 0.15% | 26,700,414 |
| 2018-04-03 | 2018-03-28 | 1.027 | 26,162,639 | +200,413 | 0.15% | 26,865,916 |
| 2018-03-29 | 2018-03-27 | 1.069 | 25,962,226 | +185,143 | 0.15% | 27,748,284 |
| 2018-03-28 | 2018-03-26 | 1.079 | 25,777,083 | -5,726 | 0.15% | 27,820,506 |
| 2018-03-27 | 2018-03-23 | 1.006 | 25,782,809 | +195,641 | 0.15% | 25,935,552 |
| 2018-03-26 | 2018-03-22 | 1.069 | 25,587,168 | +324,478 | 0.14% | 27,347,424 |
| 2018-03-23 | 2018-03-21 | 1.100 | 25,262,690 | +304,436 | 0.14% | 27,794,759 |
| 2018-03-22 | 2018-03-20 | 1.111 | 24,958,254 | +586,923 | 0.14% | 27,721,332 |
| 2018-03-21 | 2018-03-19 | 1.153 | 24,371,331 | +490,534 | 0.14% | 28,090,920 |
| 2018-03-20 | 2018-03-16 | 1.195 | 23,880,797 | +104,978 | 0.13% | 28,526,448 |
| 2018-03-19 | 2018-03-15 | 1.236 | 23,775,819 | +238,587 | 0.13% | 29,397,576 |
| 2018-03-16 | 2018-03-14 | 1.257 | 23,537,232 | +509,620 | 0.13% | 29,595,839 |
| 2018-03-15 | 2018-03-13 | 1.299 | 23,027,612 | -95,434 | 0.13% | 29,920,209 |
| 2018-03-14 | 2018-03-12 | 1.278 | 23,123,046 | +28,630 | 0.13% | 29,559,624 |
| 2018-03-13 | 2018-03-09 | 1.289 | 23,094,416 | -141,243 | 0.13% | 29,765,016 |
| 2018-03-12 | 2018-03-08 | 1.236 | 23,235,659 | +197,550 | 0.13% | 28,729,696 |
| 2018-03-09 | 2018-03-07 | 1.268 | 23,038,109 | -68,713 | 0.13% | 29,209,642 |
| 2018-03-08 | 2018-03-06 | 1.289 | 23,106,822 | +47,717 | 0.13% | 29,781,006 |
| 2018-03-07 | 2018-03-05 | 1.278 | 23,059,105 | +28,630 | 0.13% | 29,477,884 |
| 2018-03-06 | 2018-03-02 | 1.299 | 23,030,475 | +473,356 | 0.13% | 29,923,929 |
| 2018-03-05 | 2018-03-01 | 1.268 | 22,557,119 | +190,869 | 0.13% | 28,599,802 |
| 2018-03-02 | 2018-02-28 | 1.299 | 22,366,250 | +219,500 | 0.13% | 29,060,889 |
| 2018-03-01 | 2018-02-27 | 1.310 | 22,146,750 | +157,467 | 0.12% | 29,007,750 |
| 2018-02-28 | 2018-02-26 | 1.320 | 21,989,283 | +9,544 | 0.12% | 29,031,912 |
| 2018-02-27 | 2018-02-23 | 1.362 | 21,979,739 | -66,805 | 0.12% | 29,940,559 |
| 2018-02-26 | 2018-02-22 | 1.394 | 22,046,544 | -329,249 | 0.12% | 30,724,597 |
| 2018-02-23 | 2018-02-21 | 1.352 | 22,375,793 | -348,336 | 0.13% | 30,245,598 |
| 2018-02-22 | 2018-02-20 | 1.278 | 22,724,129 | +38,173 | 0.13% | 29,049,663 |
| 2018-02-21 | 2018-02-15 | 1.278 | 22,685,956 | +38,174 | 0.13% | 29,000,865 |
| 2018-02-20 | 2018-02-13 | 1.257 | 22,647,782 | +171,783 | 0.13% | 28,477,440 |
| 2018-02-14 | 2018-02-12 | 1.205 | 22,475,999 | +143,152 | 0.13% | 27,083,879 |
| 2018-02-13 | 2018-02-09 | 1.215 | 22,332,847 | +92,571 | 0.13% | 27,145,391 |
| 2018-02-09 | 2018-02-07 | 1.289 | 22,240,276 | +248,130 | 0.13% | 28,664,166 |
| 2018-02-07 | 2018-02-05 | 1.362 | 21,992,146 | -47,717 | 0.12% | 29,957,460 |
| 2018-02-06 | 2018-02-02 | 1.383 | 22,039,863 | -19,087 | 0.12% | 30,484,344 |
| 2018-02-05 | 2018-02-01 | 1.404 | 22,058,950 | -9,544 | 0.12% | 30,973,028 |
| 2018-02-01 | 2018-01-30 | 1.415 | 22,068,494 | +81,120 | 0.12% | 31,217,671 |
| 2018-01-31 | 2018-01-29 | 1.394 | 21,987,374 | -144,106 | 0.12% | 30,642,136 |
| 2018-01-30 | 2018-01-26 | 1.341 | 22,131,480 | +202,321 | 0.12% | 29,683,455 |
| 2018-01-29 | 2018-01-25 | 1.394 | 21,929,159 | +189,915 | 0.12% | 30,561,006 |
| 2018-01-26 | 2018-01-24 | 1.394 | 21,739,244 | +155,558 | 0.12% | 30,296,336 |
| 2018-01-25 | 2018-01-23 | 1.456 | 21,583,686 | +70,622 | 0.12% | 31,436,518 |
| 2018-01-24 | 2018-01-22 | 1.456 | 21,513,064 | +19,087 | 0.12% | 31,333,658 |
| 2018-01-23 | 2018-01-19 | 1.456 | 21,493,977 | +238,586 | 0.12% | 31,305,858 |
| 2018-01-22 | 2018-01-18 | 1.456 | 21,255,391 | -160,330 | 0.12% | 30,958,359 |
| 2018-01-19 | 2018-01-17 | 1.446 | 21,415,721 | +307,300 | 0.12% | 30,967,476 |
| 2018-01-18 | 2018-01-16 | 1.477 | 21,108,421 | +48,671 | 0.12% | 31,186,662 |
| 2018-01-17 | 2018-01-15 | 1.498 | 21,059,750 | +158,422 | 0.12% | 31,556,097 |
| 2018-01-16 | 2018-01-12 | 1.551 | 20,901,328 | +178,463 | 0.12% | 32,413,776 |
| 2018-01-15 | 2018-01-11 | 1.530 | 20,722,865 | -406,552 | 0.12% | 31,702,731 |
| 2018-01-12 | 2018-01-10 | 1.509 | 21,129,417 | -395,099 | 0.12% | 31,881,888 |
| 2018-01-11 | 2018-01-09 | 1.519 | 21,524,516 | -289,167 | 0.12% | 32,703,590 |
| 2018-01-10 | 2018-01-08 | 1.477 | 21,813,683 | -295,847 | 0.12% | 32,228,652 |
| 2018-01-09 | 2018-01-05 | 1.467 | 22,109,530 | +57,260 | 0.12% | 32,434,079 |
| 2018-01-08 | 2018-01-04 | 1.467 | 22,052,270 | +413,232 | 0.12% | 32,350,080 |
| 2018-01-05 | 2018-01-03 | 1.540 | 21,639,038 | -614,599 | 0.12% | 33,331,074 |
| 2018-01-04 | 2018-01-02 | 1.456 | 22,253,637 | -238,586 | 0.13% | 32,412,298 |
| 2018-01-03 | 2017-12-29 | 1.467 | 22,492,223 | -744,390 | 0.13% | 32,995,480 |
| 2018-01-02 | 2017-12-28 | 1.467 | 23,236,613 | -216,637 | 0.13% | 34,087,479 |
| 2017-12-29 | 2017-12-27 | 1.467 | 23,453,250 | +93,526 | 0.13% | 34,405,280 |
| 2017-12-28 | 2017-12-22 | 1.446 | 23,359,724 | -288,213 | 0.13% | 33,778,536 |
| 2017-12-27 | 2017-12-21 | 1.415 | 23,647,937 | -421,821 | 0.13% | 33,451,921 |
| 2017-12-21 | 2017-12-19 | 1.320 | 24,069,758 | -19,087 | 0.14% | 31,778,712 |
| 2017-12-19 | 2017-12-15 | 1.310 | 24,088,845 | +190,870 | 0.14% | 31,551,501 |
| 2017-12-18 | 2017-12-14 | 1.331 | 23,897,975 | -95,435 | 0.13% | 31,802,324 |
| 2017-12-15 | 2017-12-13 | 1.352 | 23,993,410 | -137,426 | 0.14% | 32,432,148 |
| 2017-12-13 | 2017-12-11 | 1.310 | 24,130,836 | +229,043 | 0.14% | 31,606,500 |
| 2017-12-12 | 2017-12-08 | 1.320 | 23,901,793 | -114,521 | 0.13% | 31,556,952 |
| 2017-12-11 | 2017-12-07 | 1.236 | 24,016,314 | -71,576 | 0.14% | 29,694,936 |
| 2017-12-08 | 2017-12-06 | 1.247 | 24,087,890 | -229,043 | 0.14% | 30,035,838 |
| 2017-12-06 | 2017-12-04 | 1.320 | 24,316,933 | +21,950 | 0.14% | 32,105,052 |
| 2017-12-05 | 2017-12-01 | 1.310 | 24,294,983 | +86,845 | 0.14% | 31,821,499 |
| 2017-12-04 | 2017-11-30 | 1.320 | 24,208,138 | -95,435 | 0.14% | 31,961,412 |
| 2017-12-01 | 2017-11-29 | 1.362 | 24,303,573 | +155,559 | 0.14% | 33,106,061 |
| 2017-11-30 | 2017-11-28 | 1.383 | 24,148,014 | +54,398 | 0.14% | 33,400,224 |
| 2017-11-29 | 2017-11-27 | 1.331 | 24,093,616 | +828,372 | 0.14% | 32,062,674 |
| 2017-11-28 | 2017-11-24 | 1.488 | 23,265,244 | -9,543 | 0.13% | 34,617,044 |
| 2017-11-27 | 2017-11-23 | 1.488 | 23,274,787 | +47,717 | 0.13% | 34,631,244 |
| 2017-11-24 | 2017-11-22 | 1.488 | 23,227,070 | +396,054 | 0.13% | 34,560,244 |
| 2017-11-23 | 2017-11-21 | 1.498 | 22,831,016 | +78,256 | 0.13% | 34,210,176 |
| 2017-11-22 | 2017-11-20 | 1.561 | 22,752,760 | -76,348 | 0.13% | 35,523,388 |
| 2017-11-21 | 2017-11-17 | 1.477 | 22,829,108 | +383,648 | 0.13% | 33,728,893 |
| 2017-11-20 | 2017-11-16 | 1.572 | 22,445,460 | +486,716 | 0.13% | 35,278,799 |
| 2017-11-17 | 2017-11-15 | 1.530 | 21,958,744 | +428,502 | 0.12% | 33,593,432 |
| 2017-11-16 | 2017-11-14 | 1.614 | 21,530,242 | -854,140 | 0.12% | 34,742,708 |
| 2017-11-15 | 2017-11-13 | 1.561 | 22,384,382 | +214,728 | 0.13% | 34,948,248 |
| 2017-11-14 | 2017-11-10 | 1.509 | 22,169,654 | -757,751 | 0.12% | 33,451,488 |
| 2017-11-13 | 2017-11-09 | 1.446 | 22,927,405 | +197,549 | 0.13% | 33,153,396 |
| 2017-11-10 | 2017-11-08 | 1.467 | 22,729,856 | -28,630 | 0.13% | 33,344,081 |
| 2017-11-09 | 2017-11-07 | 1.467 | 22,758,486 | -120,248 | 0.13% | 33,386,080 |
| 2017-11-08 | 2017-11-06 | 1.477 | 22,878,734 | -1,000,154 | 0.13% | 33,802,213 |
| 2017-11-07 | 2017-11-03 | 1.404 | 23,878,888 | -566,882 | 0.13% | 33,528,407 |
| 2017-11-06 | 2017-11-02 | 1.383 | 24,445,770 | -26,722 | 0.14% | 33,812,064 |
| 2017-11-03 | 2017-11-01 | 1.394 | 24,472,492 | +334,021 | 0.14% | 34,105,456 |
| 2017-11-02 | 2017-10-31 | 1.404 | 24,138,471 | -138,380 | 0.14% | 33,892,889 |
| 2017-11-01 | 2017-10-30 | 1.383 | 24,276,851 | -13,361 | 0.14% | 33,578,424 |
| 2017-10-31 | 2017-10-27 | 1.404 | 24,290,212 | +191,824 | 0.14% | 34,105,948 |
| 2017-10-30 | 2017-10-26 | 1.394 | 24,098,388 | -130,745 | 0.14% | 33,584,096 |
| 2017-10-27 | 2017-10-25 | 1.320 | 24,229,133 | -1,280,733 | 0.14% | 31,989,131 |
| 2017-10-26 | 2017-10-24 | 1.278 | 25,509,866 | +456,177 | 0.14% | 32,610,844 |
| 2017-10-25 | 2017-10-23 | 1.310 | 25,053,689 | -536,342 | 0.14% | 32,815,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 25,590,031 | +43,900 | 0.14% | 32,713,324 |
| 2017-10-23 | 2017-10-19 | 1.236 | 25,546,131 | -710,988 | 0.14% | 31,586,476 |
| 2017-10-20 | 2017-10-18 | 1.299 | 26,257,119 | +143,152 | 0.15% | 34,116,368 |
| 2017-10-19 | 2017-10-17 | 1.289 | 26,113,967 | -259,583 | 0.15% | 33,656,736 |
| 2017-10-18 | 2017-10-16 | 1.310 | 26,373,550 | -624,142 | 0.15% | 34,544,001 |
| 2017-10-17 | 2017-10-13 | 1.257 | 26,997,692 | -154,604 | 0.15% | 33,947,040 |
| 2017-10-16 | 2017-10-12 | 1.236 | 27,152,296 | -1,011,607 | 0.15% | 33,572,416 |
| 2017-10-13 | 2017-10-11 | 1.163 | 28,163,903 | +114,521 | 0.16% | 32,757,432 |
| 2017-10-12 | 2017-10-10 | 1.174 | 28,049,382 | +61,079 | 0.16% | 32,918,145 |
| 2017-10-11 | 2017-10-09 | 1.142 | 27,988,303 | +341,656 | 0.16% | 31,966,648 |
| 2017-10-10 | 2017-10-06 | 1.184 | 27,646,647 | -498,169 | 0.16% | 32,735,196 |
| 2017-10-09 | 2017-10-04 | 1.163 | 28,144,816 | -448,543 | 0.16% | 32,735,232 |
| 2017-10-06 | 2017-10-03 | 1.163 | 28,593,359 | -143,152 | 0.16% | 33,256,932 |
| 2017-10-04 | 2017-09-29 | 1.121 | 28,736,511 | +34,357 | 0.16% | 32,218,984 |
| 2017-10-03 | 2017-09-28 | 1.121 | 28,702,154 | -84,937 | 0.16% | 32,180,464 |
| 2017-09-29 | 2017-09-27 | 1.142 | 28,787,091 | -160,330 | 0.16% | 32,878,978 |
| 2017-09-28 | 2017-09-26 | 1.058 | 28,947,421 | +62,986 | 0.16% | 30,635,522 |
| 2017-09-27 | 2017-09-25 | 1.037 | 28,884,435 | -367,423 | 0.16% | 29,963,539 |
| 2017-09-26 | 2017-09-22 | 1.121 | 29,251,858 | -173,691 | 0.16% | 32,796,784 |
| 2017-09-25 | 2017-09-21 | 1.142 | 29,425,549 | -167,010 | 0.17% | 33,608,188 |
| 2017-09-22 | 2017-09-20 | 1.132 | 29,592,559 | +304,436 | 0.17% | 33,488,856 |
| 2017-09-21 | 2017-09-19 | 1.142 | 29,288,123 | -978,205 | 0.17% | 33,451,228 |
| 2017-09-20 | 2017-09-18 | 1.069 | 30,266,328 | +60,124 | 0.17% | 32,348,484 |
| 2017-09-19 | 2017-09-15 | 1.069 | 30,206,204 | +338,793 | 0.17% | 32,284,224 |
| 2017-09-18 | 2017-09-14 | 1.079 | 29,867,411 | -379,830 | 0.17% | 32,235,086 |
| 2017-09-15 | 2017-09-13 | 0.943 | 30,247,241 | +47,717 | 0.17% | 28,524,780 |
| 2017-09-14 | 2017-09-12 | 0.933 | 30,199,524 | -9,543 | 0.17% | 28,163,338 |
| 2017-09-11 | 2017-09-07 | 0.912 | 30,209,067 | +47,717 | 0.17% | 27,539,154 |
| 2017-09-08 | 2017-09-06 | 0.912 | 30,161,350 | +43,900 | 0.17% | 27,495,654 |
| 2017-09-07 | 2017-09-05 | 0.922 | 30,117,450 | +28,631 | 0.17% | 27,771,216 |
| 2017-09-06 | 2017-09-04 | 0.922 | 30,088,819 | +35,310 | 0.17% | 27,744,816 |
| 2017-09-05 | 2017-09-01 | 0.912 | 30,053,509 | +292,030 | 0.17% | 27,397,344 |
| 2017-09-04 | 2017-08-31 | 0.922 | 29,761,479 | -19,087 | 0.17% | 27,442,976 |
| 2017-09-01 | 2017-08-30 | 0.943 | 29,780,566 | +19,087 | 0.17% | 28,084,680 |
| 2017-08-31 | 2017-08-29 | 0.933 | 29,761,479 | +59,170 | 0.17% | 27,754,828 |
| 2017-08-29 | 2017-08-25 | 0.933 | 29,702,309 | +38,174 | 0.17% | 27,699,648 |
| 2017-08-24 | 2017-08-21 | 0.954 | 29,664,135 | +69,667 | 0.17% | 28,285,712 |
| 2017-08-22 | 2017-08-18 | 0.985 | 29,594,468 | +62,032 | 0.17% | 29,149,588 |
| 2017-08-21 | 2017-08-17 | 0.943 | 29,532,436 | -85,891 | 0.17% | 27,850,680 |
| 2017-08-18 | 2017-08-16 | 0.954 | 29,618,327 | -2,863 | 0.17% | 28,242,032 |
| 2017-08-16 | 2017-08-14 | 0.912 | 29,621,190 | +47,717 | 0.17% | 27,003,234 |
| 2017-08-15 | 2017-08-11 | 0.912 | 29,573,473 | +9,544 | 0.17% | 26,959,734 |
| 2017-08-14 | 2017-08-10 | 0.922 | 29,563,929 | +47,717 | 0.17% | 27,260,816 |
| 2017-08-11 | 2017-08-09 | 0.964 | 29,516,212 | -579,288 | 0.17% | 28,453,944 |
| 2017-08-10 | 2017-08-08 | 0.964 | 30,095,500 | +57,261 | 0.17% | 29,012,384 |
| 2017-08-09 | 2017-08-07 | 0.943 | 30,038,239 | -285,350 | 0.17% | 28,327,680 |
| 2017-08-08 | 2017-08-04 | 0.891 | 30,323,589 | +57,261 | 0.17% | 27,008,070 |
| 2017-08-07 | 2017-08-03 | 0.901 | 30,266,328 | +47,717 | 0.17% | 27,274,212 |
| 2017-08-04 | 2017-08-02 | 0.891 | 30,218,611 | +41,037 | 0.17% | 26,914,570 |
| 2017-08-03 | 2017-08-01 | 0.870 | 30,177,574 | +207,093 | 0.17% | 26,245,596 |
| 2017-08-02 | 2017-07-31 | 0.870 | 29,970,481 | +418,958 | 0.17% | 26,065,486 |
| 2017-08-01 | 2017-07-28 | 0.891 | 29,551,523 | +28,631 | 0.17% | 26,320,420 |
| 2017-07-31 | 2017-07-27 | 0.912 | 29,522,892 | +9,543 | 0.17% | 26,913,624 |
| 2017-07-28 | 2017-07-26 | 0.922 | 29,513,349 | +19,087 | 0.17% | 27,214,176 |
| 2017-07-27 | 2017-07-25 | 0.912 | 29,494,262 | +95,435 | 0.17% | 26,887,524 |
| 2017-07-26 | 2017-07-24 | 0.985 | 29,398,827 | -28,631 | 0.17% | 28,956,888 |
| 2017-07-25 | 2017-07-21 | 0.974 | 29,427,458 | -64,895 | 0.17% | 28,676,736 |
| 2017-07-24 | 2017-07-20 | 0.974 | 29,492,353 | +184,189 | 0.17% | 28,739,976 |
| 2017-07-21 | 2017-07-19 | 0.985 | 29,308,164 | -686,175 | 0.17% | 28,867,588 |
| 2017-07-20 | 2017-07-18 | 0.922 | 29,994,339 | -131,700 | 0.17% | 27,657,696 |
| 2017-07-19 | 2017-07-17 | 0.912 | 30,126,039 | -50,580 | 0.17% | 27,463,464 |
| 2017-07-18 | 2017-07-14 | 0.901 | 30,176,619 | +19,087 | 0.17% | 27,193,372 |
| 2017-07-14 | 2017-07-12 | 0.880 | 30,157,532 | +190,869 | 0.17% | 26,544,168 |
| 2017-07-13 | 2017-07-11 | 0.901 | 29,966,663 | -104,978 | 0.17% | 27,004,172 |
| 2017-07-12 | 2017-07-10 | 0.891 | 30,071,641 | +19,087 | 0.17% | 26,783,670 |
| 2017-07-07 | 2017-07-05 | 0.912 | 30,052,554 | -57,261 | 0.17% | 27,396,474 |
| 2017-07-05 | 2017-07-03 | 0.870 | 30,109,815 | +57,261 | 0.17% | 26,186,666 |
| 2017-07-04 | 2017-06-30 | 0.891 | 30,052,554 | -561,156 | 0.17% | 26,766,670 |
| 2017-07-03 | 2017-06-29 | 0.849 | 30,613,710 | -45,809 | 0.17% | 25,983,342 |
| 2017-06-30 | 2017-06-28 | 0.838 | 30,659,519 | -187,051 | 0.17% | 25,700,960 |
| 2017-06-29 | 2017-06-27 | 0.838 | 30,846,570 | -107,842 | 0.17% | 25,857,760 |
| 2017-06-28 | 2017-06-26 | 0.859 | 30,954,412 | -218,545 | 0.17% | 26,596,864 |
| 2017-06-27 | 2017-06-23 | 0.796 | 31,172,957 | +240,495 | 0.18% | 24,824,792 |
| 2017-06-26 | 2017-06-22 | 0.765 | 30,932,462 | +100,207 | 0.17% | 23,660,906 |
| 2017-06-23 | 2017-06-21 | 0.765 | 30,832,255 | +9,543 | 0.17% | 23,584,256 |
| 2017-06-22 | 2017-06-20 | 0.775 | 30,822,712 | +215,683 | 0.17% | 23,899,928 |
| 2017-06-21 | 2017-06-19 | 0.786 | 30,607,029 | +15,269 | 0.17% | 24,053,400 |
| 2017-06-20 | 2017-06-16 | 0.765 | 30,591,760 | +152,695 | 0.17% | 23,400,296 |
| 2017-06-19 | 2017-06-15 | 0.765 | 30,439,065 | +47,718 | 0.17% | 23,283,496 |
| 2017-06-16 | 2017-06-14 | 0.775 | 30,391,347 | -66,804 | 0.17% | 23,565,448 |
| 2017-06-15 | 2017-06-13 | 0.786 | 30,458,151 | +521,073 | 0.17% | 23,936,400 |
| 2017-06-14 | 2017-06-12 | 0.817 | 29,937,078 | +9,543 | 0.17% | 24,467,976 |
| 2017-06-13 | 2017-06-09 | 0.796 | 29,927,535 | -42,946 | 0.17% | 23,832,992 |
| 2017-06-12 | 2017-06-08 | 0.838 | 29,970,481 | +96,389 | 0.17% | 25,123,360 |
| 2017-06-09 | 2017-06-07 | 0.849 | 29,874,092 | -28,630 | 0.17% | 25,355,592 |
| 2017-06-08 | 2017-06-06 | 0.859 | 29,902,722 | +28,630 | 0.17% | 25,693,224 |
| 2017-06-07 | 2017-06-05 | 0.859 | 29,874,092 | +28,631 | 0.17% | 25,668,624 |
| 2017-06-06 | 2017-06-02 | 0.838 | 29,845,461 | -134,563 | 0.17% | 25,018,560 |
| 2017-06-05 | 2017-06-01 | 0.880 | 29,980,024 | +66,804 | 0.17% | 26,387,928 |
| 2017-06-02 | 2017-05-31 | 0.870 | 29,913,220 | +85,891 | 0.17% | 26,015,686 |
| 2017-06-01 | 2017-05-29 | 0.880 | 29,827,329 | +57,261 | 0.17% | 26,253,528 |
| 2017-05-31 | 2017-05-26 | 0.901 | 29,770,068 | +73,485 | 0.17% | 26,827,012 |
| 2017-05-29 | 2017-05-25 | 0.901 | 29,696,583 | +79,211 | 0.17% | 26,760,792 |
| 2017-05-26 | 2017-05-24 | 0.901 | 29,617,372 | +14,315 | 0.17% | 26,689,412 |
| 2017-05-25 | 2017-05-23 | 0.912 | 29,603,057 | +38,174 | 0.17% | 26,986,704 |
| 2017-05-24 | 2017-05-22 | 0.933 | 29,564,883 | -97,344 | 0.17% | 27,571,488 |
| 2017-05-23 | 2017-05-19 | 0.933 | 29,662,227 | +76,348 | 0.17% | 27,662,268 |
| 2017-05-22 | 2017-05-18 | 0.901 | 29,585,879 | +227,134 | 0.17% | 26,661,032 |
| 2017-05-19 | 2017-05-17 | 0.985 | 29,358,745 | +14,316 | 0.17% | 28,917,408 |
| 2017-05-17 | 2017-05-15 | 0.974 | 29,344,429 | -57,261 | 0.17% | 28,595,826 |
| 2017-05-12 | 2017-05-10 | 0.995 | 29,401,690 | -3,818 | 0.17% | 29,267,790 |
| 2017-05-10 | 2017-05-08 | 0.985 | 29,405,508 | -19,086 | 0.17% | 28,963,468 |
| 2017-05-09 | 2017-05-05 | 0.995 | 29,424,594 | -1,909 | 0.17% | 29,290,590 |
| 2017-05-08 | 2017-05-04 | 0.985 | 29,426,503 | +42,945 | 0.17% | 28,984,148 |
| 2017-05-05 | 2017-05-02 | 1.006 | 29,383,558 | +19,087 | 0.17% | 29,557,632 |
| 2017-05-04 | 2017-04-28 | 0.985 | 29,364,471 | +28,631 | 0.17% | 28,923,048 |
| 2017-04-28 | 2017-04-26 | 0.985 | 29,335,840 | +49,626 | 0.17% | 28,894,848 |
| 2017-04-27 | 2017-04-25 | 0.995 | 29,286,214 | +19,087 | 0.17% | 29,152,840 |
| 2017-04-25 | 2017-04-21 | 0.985 | 29,267,127 | +339,747 | 0.16% | 28,827,168 |
| 2017-04-24 | 2017-04-20 | 0.995 | 28,927,380 | +219,500 | 0.16% | 28,795,640 |
| 2017-04-20 | 2017-04-18 | 1.016 | 28,707,880 | +9,543 | 0.16% | 29,178,764 |
| 2017-04-18 | 2017-04-12 | 1.027 | 28,698,337 | +133,608 | 0.16% | 29,469,776 |
| 2017-04-13 | 2017-04-11 | 1.037 | 28,564,729 | +28,631 | 0.16% | 29,631,889 |
| 2017-04-12 | 2017-04-10 | 1.048 | 28,536,098 | +38,174 | 0.16% | 29,901,200 |
| 2017-04-06 | 2017-04-03 | 1.079 | 28,497,924 | -9,544 | 0.16% | 30,757,036 |
| 2017-04-03 | 2017-03-30 | 1.100 | 28,507,468 | -295,847 | 0.16% | 31,364,760 |
| 2017-03-31 | 2017-03-29 | 1.100 | 28,803,315 | -38,174 | 0.16% | 31,690,260 |
| 2017-03-30 | 2017-03-28 | 1.079 | 28,841,489 | +85,891 | 0.16% | 31,127,836 |
| 2017-03-29 | 2017-03-27 | 1.048 | 28,755,598 | +95,435 | 0.16% | 30,131,200 |
| 2017-03-27 | 2017-03-23 | 1.090 | 28,660,163 | -11,452 | 0.16% | 31,232,448 |
| 2017-03-24 | 2017-03-22 | 1.079 | 28,671,615 | +104,978 | 0.16% | 30,944,496 |
| 2017-03-23 | 2017-03-21 | 1.111 | 28,566,637 | +48,671 | 0.16% | 31,729,192 |
| 2017-03-22 | 2017-03-20 | 1.121 | 28,517,966 | -124,065 | 0.16% | 31,973,955 |
| 2017-03-21 | 2017-03-17 | 1.121 | 28,642,031 | +62,987 | 0.16% | 32,113,054 |
| 2017-03-20 | 2017-03-16 | 1.111 | 28,579,044 | -68,713 | 0.16% | 31,742,972 |
| 2017-03-16 | 2017-03-14 | 1.090 | 28,647,757 | -172,736 | 0.16% | 31,218,928 |
| 2017-03-15 | 2017-03-13 | 1.069 | 28,820,493 | -14,316 | 0.16% | 30,803,184 |
| 2017-03-14 | 2017-03-10 | 1.058 | 28,834,809 | +42,946 | 0.16% | 30,516,343 |
| 2017-03-13 | 2017-03-09 | 1.058 | 28,791,863 | +163,193 | 0.16% | 30,470,892 |
| 2017-03-10 | 2017-03-08 | 1.079 | 28,628,670 | +171,783 | 0.16% | 30,898,146 |
| 2017-03-09 | 2017-03-07 | 1.069 | 28,456,887 | +28,630 | 0.16% | 30,414,564 |
| 2017-03-08 | 2017-03-06 | 1.079 | 28,428,257 | +51,535 | 0.16% | 30,681,846 |
| 2017-03-07 | 2017-03-03 | 1.069 | 28,376,722 | +28,630 | 0.16% | 30,328,884 |
| 2017-03-06 | 2017-03-02 | 1.090 | 28,348,092 | +268,171 | 0.16% | 30,892,368 |
| 2017-03-03 | 2017-03-01 | 1.121 | 28,079,921 | -943,848 | 0.16% | 31,482,824 |
| 2017-03-02 | 2017-02-28 | 1.111 | 29,023,769 | +66,804 | 0.16% | 32,236,932 |
| 2017-03-01 | 2017-02-27 | 1.121 | 28,956,965 | +124,065 | 0.16% | 32,466,154 |
| 2017-02-28 | 2017-02-24 | 1.121 | 28,832,900 | +104,978 | 0.16% | 32,327,054 |
| 2017-02-24 | 2017-02-22 | 1.142 | 28,727,922 | -674,723 | 0.16% | 32,811,398 |
| 2017-02-23 | 2017-02-21 | 1.100 | 29,402,645 | -85,891 | 0.17% | 32,349,661 |
| 2017-02-22 | 2017-02-20 | 1.100 | 29,488,536 | +38,174 | 0.17% | 32,444,160 |
| 2017-02-21 | 2017-02-17 | 1.090 | 29,450,362 | +95,435 | 0.17% | 32,093,568 |
| 2017-02-17 | 2017-02-15 | 1.111 | 29,354,927 | -1,183,390 | 0.17% | 32,604,752 |
| 2017-02-16 | 2017-02-14 | 1.100 | 30,538,317 | +28,631 | 0.17% | 33,599,160 |
| 2017-02-14 | 2017-02-10 | 1.090 | 30,509,686 | -47,717 | 0.17% | 33,247,968 |
| 2017-02-13 | 2017-02-09 | 1.079 | 30,557,403 | +85,891 | 0.17% | 32,979,775 |
| 2017-02-10 | 2017-02-08 | 1.058 | 30,471,512 | -543,978 | 0.17% | 32,248,492 |
| 2017-02-09 | 2017-02-07 | 1.058 | 31,015,490 | -28,630 | 0.17% | 32,824,192 |
| 2017-02-08 | 2017-02-06 | 1.048 | 31,044,120 | +954,346 | 0.18% | 32,529,200 |
| 2017-02-02 | 2017-01-27 | 1.058 | 30,089,774 | -87,800 | 0.17% | 31,844,492 |
| 2017-02-01 | 2017-01-25 | 1.037 | 30,177,574 | -19,087 | 0.17% | 31,304,988 |
| 2017-01-26 | 2017-01-24 | 1.037 | 30,196,661 | +19,087 | 0.17% | 31,324,788 |
| 2017-01-25 | 2017-01-23 | 1.016 | 30,177,574 | -9,543 | 0.17% | 30,672,564 |
| 2017-01-23 | 2017-01-19 | 1.027 | 30,187,117 | +28,630 | 0.17% | 30,998,576 |
| 2017-01-20 | 2017-01-18 | 1.037 | 30,158,487 | -57,261 | 0.17% | 31,285,188 |
| 2017-01-19 | 2017-01-17 | 1.006 | 30,215,748 | +85,892 | 0.17% | 30,394,752 |
| 2017-01-17 | 2017-01-13 | 0.995 | 30,129,856 | -47,718 | 0.17% | 29,992,640 |
| 2017-01-13 | 2017-01-11 | 0.995 | 30,177,574 | -9,543 | 0.17% | 30,040,140 |
| 2017-01-12 | 2017-01-10 | 1.006 | 30,187,117 | -9,544 | 0.17% | 30,365,952 |
| 2017-01-11 | 2017-01-09 | 1.006 | 30,196,661 | +28,631 | 0.17% | 30,375,552 |
| 2017-01-10 | 2017-01-06 | 0.985 | 30,168,030 | -19,087 | 0.17% | 29,714,528 |
| 2017-01-09 | 2017-01-05 | 0.985 | 30,187,117 | -66,804 | 0.17% | 29,733,328 |
| 2017-01-06 | 2017-01-04 | 0.964 | 30,253,921 | +128,836 | 0.17% | 29,165,104 |
| 2017-01-05 | 2017-01-03 | 0.954 | 30,125,085 | +171,783 | 0.17% | 28,725,242 |
| 2017-01-04 | 2016-12-30 | 0.974 | 29,953,302 | +66,804 | 0.17% | 29,189,166 |
| 2017-01-03 | 2016-12-29 | 0.985 | 29,886,498 | -19,087 | 0.17% | 29,437,228 |
| 2016-12-30 | 2016-12-28 | 0.974 | 29,905,585 | -1,909 | 0.17% | 29,142,666 |
| 2016-12-29 | 2016-12-23 | 0.995 | 29,907,494 | -3,817 | 0.17% | 29,771,290 |
| 2016-12-28 | 2016-12-22 | 1.006 | 29,911,311 | +47,717 | 0.17% | 30,088,512 |
| 2016-12-23 | 2016-12-21 | 0.995 | 29,863,594 | +95,435 | 0.17% | 29,727,590 |
| 2016-12-22 | 2016-12-20 | 0.995 | 29,768,159 | +128,837 | 0.17% | 29,632,590 |
| 2016-12-20 | 2016-12-16 | 1.016 | 29,639,322 | +492,442 | 0.17% | 30,125,484 |
| 2016-12-19 | 2016-12-15 | 1.037 | 29,146,880 | +9,544 | 0.16% | 30,235,788 |
| 2016-12-15 | 2016-12-13 | 1.058 | 29,137,336 | +66,804 | 0.16% | 30,836,512 |
| 2016-12-14 | 2016-12-12 | 1.079 | 29,070,532 | -13,361 | 0.16% | 31,375,036 |
| 2016-12-12 | 2016-12-08 | 1.079 | 29,083,893 | -124,065 | 0.16% | 31,389,456 |
| 2016-12-09 | 2016-12-07 | 1.069 | 29,207,958 | +66,804 | 0.16% | 31,217,304 |
| 2016-12-08 | 2016-12-06 | 1.069 | 29,141,154 | -23,858 | 0.16% | 31,145,904 |
| 2016-12-07 | 2016-12-05 | 1.079 | 29,165,012 | -19,087 | 0.16% | 31,477,006 |
| 2016-12-05 | 2016-12-01 | 1.090 | 29,184,099 | +242,404 | 0.16% | 31,803,408 |
| 2016-12-02 | 2016-11-30 | 1.090 | 28,941,695 | -474,310 | 0.16% | 31,539,248 |
| 2016-12-01 | 2016-11-29 | 1.069 | 29,416,005 | +47,717 | 0.17% | 31,439,664 |
| 2016-11-30 | 2016-11-28 | 1.079 | 29,368,288 | -57,261 | 0.17% | 31,696,396 |
| 2016-11-29 | 2016-11-25 | 1.058 | 29,425,549 | +9,544 | 0.17% | 31,141,532 |
| 2016-11-25 | 2016-11-23 | 1.069 | 29,416,005 | -95,435 | 0.17% | 31,439,664 |
| 2016-11-21 | 2016-11-17 | 1.048 | 29,511,440 | +33,402 | 0.17% | 30,923,200 |
| 2016-11-17 | 2016-11-15 | 1.037 | 29,478,038 | +19,087 | 0.17% | 30,579,318 |
| 2016-11-16 | 2016-11-14 | 1.027 | 29,458,951 | +392,236 | 0.17% | 30,250,836 |
| 2016-11-15 | 2016-11-11 | 1.048 | 29,066,715 | +91,618 | 0.16% | 30,457,200 |
| 2016-11-14 | 2016-11-10 | 1.069 | 28,975,097 | -187,052 | 0.16% | 30,968,424 |
| 2016-11-11 | 2016-11-09 | 1.069 | 29,162,149 | +314,934 | 0.16% | 31,168,344 |
| 2016-11-10 | 2016-11-08 | 1.111 | 28,847,215 | -28,630 | 0.16% | 32,040,832 |
| 2016-11-09 | 2016-11-07 | 1.090 | 28,875,845 | +76,347 | 0.16% | 31,467,488 |
| 2016-11-07 | 2016-11-03 | 1.100 | 28,799,498 | +9,544 | 0.16% | 31,686,060 |
| 2016-11-04 | 2016-11-02 | 1.069 | 28,789,954 | -276,761 | 0.16% | 30,770,544 |
| 2016-11-03 | 2016-11-01 | 1.090 | 29,066,715 | +171,783 | 0.16% | 31,675,488 |
| 2016-11-01 | 2016-10-28 | 1.100 | 28,894,932 | +202,321 | 0.16% | 31,791,060 |
| 2016-10-31 | 2016-10-27 | 1.100 | 28,692,611 | +19,087 | 0.16% | 31,568,460 |
| 2016-10-28 | 2016-10-26 | 1.111 | 28,673,524 | +19,087 | 0.16% | 31,847,912 |
| 2016-10-25 | 2016-10-20 | 1.121 | 28,654,437 | -152,695 | 0.16% | 32,126,964 |
| 2016-10-20 | 2016-10-18 | 1.132 | 28,807,132 | -169,874 | 0.16% | 32,600,015 |
| 2016-10-19 | 2016-10-17 | 1.132 | 28,977,006 | -57,261 | 0.16% | 32,792,256 |
| 2016-10-18 | 2016-10-14 | 1.142 | 29,034,267 | -28,630 | 0.16% | 33,161,288 |
| 2016-10-17 | 2016-10-13 | 1.132 | 29,062,897 | +57,261 | 0.16% | 32,889,456 |
| 2016-10-14 | 2016-10-12 | 1.132 | 29,005,636 | +85,891 | 0.16% | 32,824,655 |
| 2016-10-13 | 2016-10-11 | 1.142 | 28,919,745 | -359,789 | 0.16% | 33,030,488 |
| 2016-10-12 | 2016-10-07 | 1.132 | 29,279,534 | -410,369 | 0.17% | 33,134,616 |
| 2016-10-11 | 2016-10-06 | 1.132 | 29,689,903 | +34,357 | 0.17% | 33,599,016 |
| 2016-10-07 | 2016-10-05 | 1.100 | 29,655,546 | +95,434 | 0.17% | 32,627,910 |
| 2016-10-06 | 2016-10-04 | 1.058 | 29,560,112 | +124,065 | 0.17% | 31,283,942 |
| 2016-10-05 | 2016-10-03 | 1.069 | 29,436,047 | +124,065 | 0.17% | 31,461,084 |
| 2016-10-04 | 2016-09-30 | 1.079 | 29,311,982 | +1,038,329 | 0.17% | 31,635,626 |
| 2016-10-03 | 2016-09-29 | 1.132 | 28,273,653 | +257,674 | 0.16% | 31,996,296 |
| 2016-09-30 | 2016-09-28 | 1.142 | 28,015,979 | +195,641 | 0.16% | 31,998,258 |
| 2016-09-29 | 2016-09-27 | 1.132 | 27,820,338 | +505,803 | 0.16% | 31,483,296 |
| 2016-09-28 | 2016-09-26 | 1.153 | 27,314,535 | +143,152 | 0.15% | 31,483,320 |
| 2016-09-27 | 2016-09-23 | 1.163 | 27,171,383 | -22,904 | 0.15% | 31,603,032 |
| 2016-09-26 | 2016-09-22 | 1.153 | 27,194,287 | +471,447 | 0.15% | 31,344,720 |
| 2016-09-22 | 2016-09-20 | 1.174 | 26,722,840 | +76,347 | 0.15% | 31,361,344 |
| 2016-09-21 | 2016-09-19 | 1.184 | 26,646,493 | -52,489 | 0.15% | 31,550,957 |
| 2016-09-20 | 2016-09-15 | 1.174 | 26,698,982 | +331,159 | 0.15% | 31,333,344 |
| 2016-09-19 | 2016-09-14 | 1.174 | 26,367,823 | +505,803 | 0.15% | 30,944,703 |
| 2016-09-15 | 2016-09-13 | 1.195 | 25,862,020 | +38,174 | 0.15% | 30,893,088 |
| 2016-09-14 | 2016-09-12 | 1.195 | 25,823,846 | +11,452 | 0.15% | 30,847,488 |
| 2016-09-13 | 2016-09-09 | 1.247 | 25,812,394 | -100,206 | 0.15% | 32,186,168 |
| 2016-09-12 | 2016-09-08 | 1.247 | 25,912,600 | -1,362,807 | 0.15% | 32,311,118 |
| 2016-09-09 | 2016-09-07 | 1.163 | 27,275,407 | +70,622 | 0.15% | 31,724,022 |
| 2016-09-08 | 2016-09-06 | 1.184 | 27,204,785 | +28,630 | 0.15% | 32,212,006 |
| 2016-09-06 | 2016-09-02 | 1.132 | 27,176,155 | +28,631 | 0.15% | 30,754,296 |
| 2016-09-02 | 2016-08-31 | 1.153 | 27,147,524 | +154,604 | 0.15% | 31,290,820 |
| 2016-09-01 | 2016-08-30 | 1.184 | 26,992,920 | +124,065 | 0.15% | 31,961,146 |
| 2016-08-31 | 2016-08-29 | 1.163 | 26,868,855 | -19,087 | 0.15% | 31,251,162 |
| 2016-08-30 | 2016-08-26 | 1.174 | 26,887,942 | -439,954 | 0.15% | 31,555,104 |
| 2016-08-29 | 2016-08-25 | 1.174 | 27,327,896 | +38,174 | 0.15% | 32,071,424 |
| 2016-08-26 | 2016-08-24 | 1.226 | 27,289,722 | +171,782 | 0.15% | 33,456,384 |
| 2016-08-25 | 2016-08-23 | 1.226 | 27,117,940 | +157,468 | 0.15% | 33,245,784 |
| 2016-08-24 | 2016-08-22 | 1.205 | 26,960,472 | -66,805 | 0.15% | 32,487,729 |
| 2016-08-23 | 2016-08-19 | 1.205 | 27,027,277 | +43,900 | 0.15% | 32,568,230 |
| 2016-08-22 | 2016-08-18 | 1.205 | 26,983,377 | +854,140 | 0.15% | 32,515,330 |
| 2016-08-19 | 2016-08-17 | 1.215 | 26,129,237 | +1,331,313 | 0.15% | 31,759,872 |
| 2016-08-18 | 2016-08-16 | 1.163 | 24,797,924 | +83,028 | 0.14% | 28,842,462 |
| 2016-08-17 | 2016-08-15 | 1.153 | 24,714,896 | +66,805 | 0.14% | 28,486,920 |
| 2016-08-16 | 2016-08-12 | 1.153 | 24,648,091 | +4,771 | 0.14% | 28,409,919 |
| 2016-08-15 | 2016-08-11 | 1.142 | 24,643,320 | +66,804 | 0.14% | 28,146,198 |
| 2016-08-12 | 2016-08-10 | 1.121 | 24,576,516 | +76,348 | 0.14% | 27,554,855 |
| 2016-08-11 | 2016-08-09 | 1.142 | 24,500,168 | +19,087 | 0.14% | 27,982,698 |
| 2016-08-10 | 2016-08-08 | 1.142 | 24,481,081 | -57,261 | 0.14% | 27,960,898 |
| 2016-08-09 | 2016-08-05 | 1.111 | 24,538,342 | -511,529 | 0.14% | 27,254,932 |
| 2016-08-08 | 2016-08-04 | 1.121 | 25,049,871 | +9,543 | 0.14% | 28,085,574 |
| 2016-08-03 | 2016-07-29 | 1.111 | 25,040,328 | +209,956 | 0.14% | 27,812,492 |
| 2016-08-01 | 2016-07-28 | 1.121 | 24,830,372 | +400,826 | 0.14% | 27,839,474 |
| 2016-07-28 | 2016-07-26 | 1.142 | 24,429,546 | -66,804 | 0.14% | 27,902,038 |
| 2016-07-27 | 2016-07-25 | 1.121 | 24,496,350 | -19,087 | 0.14% | 27,464,974 |
| 2016-07-26 | 2016-07-22 | 1.121 | 24,515,437 | +28,630 | 0.14% | 27,486,374 |
| 2016-07-22 | 2016-07-20 | 1.163 | 24,486,807 | -124,065 | 0.14% | 28,480,602 |
| 2016-07-20 | 2016-07-18 | 1.121 | 24,610,872 | +124,065 | 0.14% | 27,593,374 |
| 2016-07-18 | 2016-07-14 | 1.153 | 24,486,807 | -9,543 | 0.14% | 28,224,020 |
| 2016-07-15 | 2016-07-13 | 1.142 | 24,496,350 | -219,500 | 0.14% | 27,978,337 |
| 2016-07-14 | 2016-07-12 | 1.195 | 24,715,850 | +38,174 | 0.14% | 29,523,948 |
| 2016-07-13 | 2016-07-11 | 1.205 | 24,677,676 | +38,174 | 0.14% | 29,736,930 |
| 2016-07-12 | 2016-07-08 | 1.195 | 24,639,502 | -62,033 | 0.14% | 29,432,748 |
| 2016-07-11 | 2016-07-07 | 1.174 | 24,701,535 | -57,261 | 0.14% | 28,989,184 |
| 2016-07-08 | 2016-07-06 | 1.174 | 24,758,796 | -239,541 | 0.14% | 29,056,384 |
| 2016-07-07 | 2016-07-05 | 1.090 | 24,998,337 | -9,543 | 0.14% | 27,241,968 |
| 2016-07-06 | 2016-07-04 | 1.100 | 25,007,880 | +13,361 | 0.14% | 27,514,410 |
| 2016-07-05 | 2016-06-30 | 1.058 | 24,994,519 | +17,178 | 0.14% | 26,452,102 |
| 2016-07-04 | 2016-06-29 | 1.048 | 24,977,341 | +133,609 | 0.14% | 26,172,200 |
| 2016-06-30 | 2016-06-28 | 1.048 | 24,843,732 | +9,543 | 0.14% | 26,032,199 |
| 2016-06-29 | 2016-06-27 | 1.069 | 24,834,189 | -57,261 | 0.14% | 26,542,644 |
| 2016-06-28 | 2016-06-24 | 1.048 | 24,891,450 | +21,950 | 0.14% | 26,082,200 |
| 2016-06-27 | 2016-06-23 | 1.058 | 24,869,500 | +219,500 | 0.14% | 26,319,792 |
| 2016-06-21 | 2016-06-17 | 1.058 | 24,650,000 | +152,695 | 0.14% | 26,087,492 |
| 2016-06-20 | 2016-06-16 | 1.048 | 24,497,305 | +9,544 | 0.14% | 25,669,200 |
| 2016-06-16 | 2016-06-14 | 1.058 | 24,487,761 | -152,696 | 0.14% | 25,915,792 |
| 2016-06-15 | 2016-06-13 | 1.079 | 24,640,457 | -6,680 | 0.14% | 26,593,776 |
| 2016-06-14 | 2016-06-10 | 1.111 | 24,647,137 | +128,837 | 0.14% | 27,375,772 |
| 2016-06-13 | 2016-06-08 | 1.153 | 24,518,300 | +19,087 | 0.14% | 28,260,320 |
| 2016-06-10 | 2016-06-07 | 1.153 | 24,499,213 | +9,543 | 0.14% | 28,238,319 |
| 2016-06-08 | 2016-06-06 | 1.142 | 24,489,670 | +28,630 | 0.14% | 27,970,708 |
| 2016-06-07 | 2016-06-03 | 1.163 | 24,461,040 | +66,805 | 0.14% | 28,450,632 |
| 2016-06-06 | 2016-06-02 | 1.163 | 24,394,235 | +342,610 | 0.14% | 28,372,932 |
| 2016-06-03 | 2016-06-01 | 1.184 | 24,051,625 | -14,315 | 0.14% | 28,478,486 |
| 2016-06-02 | 2016-05-31 | 1.163 | 24,065,940 | -295,848 | 0.14% | 27,991,092 |
| 2016-05-31 | 2016-05-27 | 1.174 | 24,361,788 | +11,453 | 0.14% | 28,590,464 |
| 2016-05-30 | 2016-05-26 | 1.174 | 24,350,335 | -11,453 | 0.14% | 28,577,023 |
| 2016-05-27 | 2016-05-25 | 1.174 | 24,361,788 | -58,215 | 0.14% | 28,590,464 |
| 2016-05-26 | 2016-05-24 | 1.195 | 24,420,003 | +286,304 | 0.14% | 29,170,548 |
| 2016-05-25 | 2016-05-23 | 1.163 | 24,133,699 | -66,804 | 0.14% | 28,069,902 |
| 2016-05-23 | 2016-05-19 | 1.142 | 24,200,503 | +25,767 | 0.14% | 27,640,438 |
| 2016-05-20 | 2016-05-18 | 1.184 | 24,174,736 | -38,174 | 0.14% | 28,624,256 |
| 2016-05-18 | 2016-05-16 | 1.142 | 24,212,910 | +52,489 | 0.14% | 27,654,608 |
| 2016-05-17 | 2016-05-13 | 1.163 | 24,160,421 | +71,576 | 0.14% | 28,100,983 |
| 2016-05-16 | 2016-05-12 | 1.195 | 24,088,845 | -38,173 | 0.14% | 28,774,968 |
| 2016-05-13 | 2016-05-11 | 1.226 | 24,127,018 | -107,842 | 0.14% | 29,579,003 |
| 2016-05-10 | 2016-05-06 | 1.195 | 24,234,860 | -119,293 | 0.14% | 28,949,389 |
| 2016-05-09 | 2016-05-05 | 1.174 | 24,354,153 | +2,863 | 0.14% | 28,581,504 |
| 2016-05-06 | 2016-05-04 | 1.195 | 24,351,290 | +171,783 | 0.14% | 29,088,468 |
| 2016-05-05 | 2016-05-03 | 1.184 | 24,179,507 | +358,834 | 0.14% | 28,629,905 |
| 2016-05-04 | 2016-04-29 | 1.215 | 23,820,673 | +22,904 | 0.13% | 28,953,832 |
| 2016-05-03 | 2016-04-28 | 1.236 | 23,797,769 | +5,726 | 0.13% | 29,424,716 |
| 2016-04-29 | 2016-04-27 | 1.226 | 23,792,043 | -278,669 | 0.13% | 29,168,334 |
| 2016-04-28 | 2016-04-26 | 1.236 | 24,070,712 | +47,717 | 0.14% | 29,762,196 |
| 2016-04-27 | 2016-04-25 | 1.247 | 24,022,995 | +57,261 | 0.14% | 29,954,918 |
| 2016-04-25 | 2016-04-21 | 1.278 | 23,965,734 | +95,435 | 0.14% | 30,636,884 |
| 2016-04-22 | 2016-04-20 | 1.257 | 23,870,299 | +186,097 | 0.13% | 30,014,640 |
| 2016-04-21 | 2016-04-19 | 1.289 | 23,684,202 | +38,174 | 0.13% | 30,525,156 |
| 2016-04-20 | 2016-04-18 | 1.289 | 23,646,028 | +114,522 | 0.13% | 30,475,956 |
| 2016-04-19 | 2016-04-15 | 1.320 | 23,531,506 | -102,115 | 0.13% | 31,068,071 |
| 2016-04-18 | 2016-04-14 | 1.320 | 23,633,621 | +38,173 | 0.13% | 31,202,891 |
| 2016-04-15 | 2016-04-13 | 1.320 | 23,595,448 | -267,217 | 0.13% | 31,152,493 |
| 2016-04-12 | 2016-04-08 | 1.247 | 23,862,665 | +50,581 | 0.13% | 29,754,999 |
| 2016-04-08 | 2016-04-06 | 1.257 | 23,812,084 | +286,304 | 0.13% | 29,941,440 |
| 2016-04-07 | 2016-04-05 | 1.278 | 23,525,780 | +8,589 | 0.13% | 30,074,464 |
| 2016-04-05 | 2016-03-31 | 1.341 | 23,517,191 | +371,240 | 0.13% | 31,542,016 |
| 2016-03-30 | 2016-03-24 | 1.331 | 23,145,951 | +448,543 | 0.13% | 30,801,565 |
| 2016-03-29 | 2016-03-23 | 1.415 | 22,697,408 | -372,195 | 0.13% | 32,107,320 |
| 2016-03-24 | 2016-03-22 | 1.373 | 23,069,603 | +4,772 | 0.13% | 31,666,892 |
| 2016-03-23 | 2016-03-21 | 1.394 | 23,064,831 | -19,087 | 0.13% | 32,143,706 |
| 2016-03-22 | 2016-03-18 | 1.425 | 23,083,918 | -57,261 | 0.13% | 32,895,952 |
| 2016-03-21 | 2016-03-17 | 1.310 | 23,141,179 | -143,152 | 0.13% | 30,310,250 |
| 2016-03-18 | 2016-03-16 | 1.299 | 23,284,331 | +85,891 | 0.13% | 30,253,768 |
| 2016-03-17 | 2016-03-15 | 1.299 | 23,198,440 | -491,488 | 0.13% | 30,142,169 |
| 2016-03-16 | 2016-03-14 | 1.341 | 23,689,928 | -9,543 | 0.13% | 31,773,696 |
| 2016-03-15 | 2016-03-11 | 1.352 | 23,699,471 | -66,805 | 0.13% | 32,034,828 |
| 2016-03-14 | 2016-03-10 | 1.341 | 23,766,276 | -196,595 | 0.13% | 31,876,097 |
| 2016-03-11 | 2016-03-09 | 1.310 | 23,962,871 | -75,393 | 0.14% | 31,386,500 |
| 2016-03-10 | 2016-03-08 | 1.341 | 24,038,264 | -11,452 | 0.14% | 32,240,896 |
| 2016-03-09 | 2016-03-07 | 1.331 | 24,049,716 | -381,739 | 0.14% | 32,004,253 |
| 2016-03-08 | 2016-03-04 | 1.278 | 24,431,455 | -41,991 | 0.14% | 31,232,244 |
| 2016-03-07 | 2016-03-03 | 1.226 | 24,473,446 | -70,622 | 0.14% | 30,003,714 |
| 2016-03-04 | 2016-03-02 | 1.236 | 24,544,068 | -306,345 | 0.14% | 30,347,476 |
| 2016-03-03 | 2016-03-01 | 1.184 | 24,850,413 | +30,539 | 0.14% | 29,424,296 |
| 2016-03-02 | 2016-02-29 | 1.184 | 24,819,874 | -47,717 | 0.14% | 29,388,136 |
| 2016-03-01 | 2016-02-26 | 1.236 | 24,867,591 | -38,174 | 0.14% | 30,747,496 |
| 2016-02-29 | 2016-02-25 | 1.215 | 24,905,765 | +54,398 | 0.14% | 30,272,752 |
| 2016-02-26 | 2016-02-24 | 1.247 | 24,851,367 | -204,230 | 0.14% | 30,987,838 |
| 2016-02-25 | 2016-02-23 | 1.247 | 25,055,597 | -78,257 | 0.14% | 31,242,498 |
| 2016-02-24 | 2016-02-22 | 1.205 | 25,133,854 | +47,718 | 0.14% | 30,286,630 |
| 2016-02-23 | 2016-02-19 | 1.215 | 25,086,136 | +35,310 | 0.14% | 30,491,991 |
| 2016-02-22 | 2016-02-18 | 1.184 | 25,050,826 | -4,771 | 0.14% | 29,661,596 |
| 2016-02-19 | 2016-02-17 | 1.111 | 25,055,597 | -107,841 | 0.14% | 27,829,452 |
| 2016-02-18 | 2016-02-16 | 1.100 | 25,163,438 | -59,170 | 0.14% | 27,685,559 |
| 2016-02-17 | 2016-02-15 | 1.048 | 25,222,608 | +45,809 | 0.14% | 26,429,200 |
| 2016-02-16 | 2016-02-12 | 1.058 | 25,176,799 | +9,543 | 0.14% | 26,645,012 |
| 2016-02-05 | 2016-02-03 | 1.016 | 25,167,256 | +34,357 | 0.14% | 25,580,064 |
| 2016-02-04 | 2016-02-02 | 1.069 | 25,132,899 | +41,991 | 0.14% | 26,861,904 |
| 2016-02-03 | 2016-02-01 | 1.048 | 25,090,908 | +25,767 | 0.14% | 26,291,200 |
| 2016-02-02 | 2016-01-29 | 1.037 | 25,065,141 | -190,869 | 0.14% | 26,001,558 |
| 2016-02-01 | 2016-01-28 | 0.974 | 25,256,010 | +9,543 | 0.14% | 24,611,706 |
| 2016-01-29 | 2016-01-27 | 1.016 | 25,246,467 | +94,481 | 0.14% | 25,660,574 |
| 2016-01-27 | 2016-01-25 | 1.037 | 25,151,986 | +294,129 | 0.14% | 26,091,648 |
| 2016-01-26 | 2016-01-22 | 1.016 | 24,857,857 | +46,763 | 0.17% | 25,265,590 |
| 2016-01-25 | 2016-01-21 | 0.995 | 24,811,094 | +33,402 | 0.17% | 24,698,100 |
| 2016-01-22 | 2016-01-20 | 1.079 | 24,777,692 | +32,448 | 0.17% | 26,741,890 |
| 2016-01-21 | 2016-01-19 | 1.132 | 24,745,244 | +1,909 | 0.17% | 28,003,320 |
| 2016-01-20 | 2016-01-18 | 1.079 | 24,743,335 | +71,576 | 0.17% | 26,704,810 |
| 2016-01-19 | 2016-01-15 | 1.142 | 24,671,759 | +349,290 | 0.17% | 28,178,680 |
| 2016-01-18 | 2016-01-14 | 1.184 | 24,322,469 | -189,914 | 0.16% | 28,799,181 |
| 2016-01-15 | 2016-01-13 | 1.174 | 24,512,383 | +55,352 | 0.17% | 28,767,199 |
| 2016-01-14 | 2016-01-12 | 1.153 | 24,457,031 | -47,718 | 0.17% | 28,189,700 |
| 2016-01-13 | 2016-01-11 | 1.121 | 24,504,749 | +398,917 | 0.17% | 27,474,390 |
| 2016-01-12 | 2016-01-08 | 1.174 | 24,105,832 | +456,178 | 0.16% | 28,290,080 |
| 2016-01-11 | 2016-01-07 | 1.163 | 23,649,654 | +100,206 | 0.16% | 27,506,909 |
| 2016-01-08 | 2016-01-06 | 1.205 | 23,549,448 | +157,467 | 0.16% | 28,377,400 |
| 2016-01-07 | 2016-01-05 | 1.205 | 23,391,981 | -18,133 | 0.16% | 28,187,650 |
| 2016-01-06 | 2016-01-04 | 1.184 | 23,410,114 | +114,522 | 0.16% | 27,718,901 |
| 2016-01-05 | 2015-12-31 | 1.215 | 23,295,592 | +397,962 | 0.16% | 28,315,600 |
| 2016-01-04 | 2015-12-29 | 1.215 | 22,897,630 | +19,087 | 0.15% | 27,831,880 |
| 2015-12-30 | 2015-12-28 | 1.247 | 22,878,543 | +188,007 | 0.15% | 28,529,919 |
| 2015-12-29 | 2015-12-24 | 1.236 | 22,690,536 | +332,338 | 0.15% | 28,055,679 |
| 2015-12-28 | 2015-12-22 | 1.247 | 22,358,198 | +245,081 | 0.15% | 27,881,041 |
| 2015-12-23 | 2015-12-21 | 1.429 | 22,113,117 | +37,851 | 0.15% | 31,607,280 |
| 2015-12-22 | 2015-12-18 | 1.429 | 22,075,266 | +1,696,230 | 0.15% | 31,553,178 |
| 2015-12-21 | 2015-12-17 | 1.531 | 20,379,036 | -52,892 | 0.15% | 31,209,299 |
| 2015-12-18 | 2015-12-16 | 1.407 | 20,431,928 | -14,104 | 0.15% | 28,740,720 |
| 2015-12-15 | 2015-12-11 | 1.509 | 20,446,032 | +136,636 | 0.15% | 30,848,020 |
| 2015-12-14 | 2015-12-10 | 1.588 | 20,309,396 | +54,654 | 0.15% | 32,254,600 |
| 2015-12-11 | 2015-12-09 | 1.611 | 20,254,742 | +35,261 | 0.15% | 32,627,340 |
| 2015-12-10 | 2015-12-08 | 1.622 | 20,219,481 | +70,522 | 0.15% | 32,799,910 |
| 2015-12-09 | 2015-12-07 | 1.634 | 20,148,959 | +20,275 | 0.15% | 32,914,080 |
| 2015-12-08 | 2015-12-04 | 1.656 | 20,128,684 | +88,152 | 0.15% | 33,337,640 |
| 2015-12-07 | 2015-12-03 | 1.668 | 20,040,532 | +111,954 | 0.15% | 33,418,980 |
| 2015-12-04 | 2015-12-02 | 1.702 | 19,928,578 | +22,919 | 0.15% | 33,910,499 |
| 2015-12-03 | 2015-12-01 | 1.634 | 19,905,659 | +22,038 | 0.15% | 32,516,640 |
| 2015-12-02 | 2015-11-30 | 1.668 | 19,883,621 | +265,338 | 0.15% | 33,157,320 |
| 2015-12-01 | 2015-11-27 | 1.713 | 19,618,283 | +64,352 | 0.14% | 33,605,051 |
| 2015-11-30 | 2015-11-26 | 1.770 | 19,553,931 | +126,939 | 0.14% | 34,603,919 |
| 2015-11-27 | 2015-11-25 | 1.804 | 19,426,992 | +30,853 | 0.14% | 35,040,420 |
| 2015-11-26 | 2015-11-24 | 1.826 | 19,396,139 | -79,337 | 0.14% | 35,424,830 |
| 2015-11-25 | 2015-11-23 | 1.849 | 19,475,476 | -33,498 | 0.14% | 36,011,590 |
| 2015-11-24 | 2015-11-20 | 1.781 | 19,508,974 | +44,076 | 0.14% | 34,745,670 |
| 2015-11-23 | 2015-11-19 | 1.781 | 19,464,898 | -26,445 | 0.14% | 34,667,171 |
| 2015-11-20 | 2015-11-18 | 1.724 | 19,491,343 | +26,445 | 0.14% | 33,608,719 |
| 2015-11-19 | 2015-11-17 | 1.781 | 19,464,898 | +88,153 | 0.14% | 34,667,171 |
| 2015-11-18 | 2015-11-16 | 1.747 | 19,376,745 | -178,068 | 0.14% | 33,850,739 |
| 2015-11-17 | 2015-11-13 | 1.781 | 19,554,813 | +96,968 | 0.14% | 34,827,310 |
| 2015-11-16 | 2015-11-12 | 1.826 | 19,457,845 | +8,815 | 0.14% | 35,537,529 |
| 2015-11-13 | 2015-11-11 | 1.781 | 19,449,030 | +590,620 | 0.14% | 34,638,910 |
| 2015-11-12 | 2015-11-10 | 1.838 | 18,858,410 | -52,010 | 0.14% | 34,656,660 |
| 2015-11-11 | 2015-11-09 | 1.849 | 18,910,420 | +10,578 | 0.14% | 34,966,760 |
| 2015-11-10 | 2015-11-06 | 1.849 | 18,899,842 | +70,522 | 0.14% | 34,947,200 |
| 2015-11-09 | 2015-11-05 | 1.838 | 18,829,320 | +30,853 | 0.14% | 34,603,200 |
| 2015-11-06 | 2015-11-04 | 1.951 | 18,798,467 | -52,891 | 0.14% | 36,679,001 |
| 2015-11-05 | 2015-11-03 | 1.928 | 18,851,358 | -4,408 | 0.14% | 36,354,500 |
| 2015-11-04 | 2015-11-02 | 1.906 | 18,855,766 | -176,304 | 0.14% | 35,935,201 |
| 2015-11-03 | 2015-10-30 | 1.826 | 19,032,070 | +61,706 | 0.14% | 34,759,900 |
| 2015-11-02 | 2015-10-29 | 1.826 | 18,970,364 | +287,377 | 0.14% | 34,647,201 |
| 2015-10-30 | 2015-10-28 | 1.860 | 18,682,987 | +98,730 | 0.14% | 34,758,160 |
| 2015-10-29 | 2015-10-27 | 1.883 | 18,584,257 | -76,692 | 0.14% | 34,996,121 |
| 2015-10-28 | 2015-10-26 | 1.906 | 18,660,949 | +44,076 | 0.14% | 35,563,920 |
| 2015-10-27 | 2015-10-23 | 1.951 | 18,616,873 | +44,076 | 0.14% | 36,324,680 |
| 2015-10-26 | 2015-10-22 | 1.951 | 18,572,797 | +35,261 | 0.14% | 36,238,680 |
| 2015-10-23 | 2015-10-20 | 2.008 | 18,537,536 | +37,024 | 0.14% | 37,221,330 |
| 2015-10-22 | 2015-10-19 | 2.019 | 18,500,512 | +8,815 | 0.14% | 37,356,860 |
| 2015-10-20 | 2015-10-16 | 1.997 | 18,491,697 | -103,138 | 0.14% | 36,919,520 |
| 2015-10-19 | 2015-10-15 | 2.042 | 18,594,835 | -473,378 | 0.14% | 37,969,200 |
| 2015-10-16 | 2015-10-14 | 1.985 | 19,068,213 | -94,322 | 0.14% | 37,854,251 |
| 2015-10-15 | 2015-10-13 | 1.883 | 19,162,535 | +44,076 | 0.14% | 36,085,079 |
| 2015-10-14 | 2015-10-12 | 1.894 | 19,118,459 | -274,154 | 0.14% | 36,218,959 |
| 2015-10-13 | 2015-10-09 | 1.860 | 19,392,613 | -44,076 | 0.14% | 36,078,360 |
| 2015-10-12 | 2015-10-08 | 1.838 | 19,436,689 | -183,357 | 0.14% | 35,719,380 |
| 2015-10-09 | 2015-10-07 | 1.883 | 19,620,046 | -61,706 | 0.14% | 36,946,621 |
| 2015-10-08 | 2015-10-06 | 1.860 | 19,681,752 | -79,337 | 0.14% | 36,616,280 |
| 2015-10-07 | 2015-10-05 | 1.838 | 19,761,089 | -204,513 | 0.14% | 36,315,540 |
| 2015-10-06 | 2015-10-02 | 1.747 | 19,965,602 | -274,154 | 0.15% | 34,879,459 |
| 2015-10-02 | 2015-09-29 | 1.645 | 20,239,756 | -35,261 | 0.15% | 33,292,000 |
| 2015-09-25 | 2015-09-23 | 1.713 | 20,275,017 | +115,480 | 0.15% | 34,730,000 |
| 2015-09-24 | 2015-09-22 | 1.792 | 20,159,537 | +7,052 | 0.15% | 36,133,019 |
| 2015-09-23 | 2015-09-21 | 1.668 | 20,152,485 | -213,329 | 0.15% | 33,605,670 |
| 2015-09-22 | 2015-09-18 | 1.645 | 20,365,814 | -52,891 | 0.15% | 33,499,351 |
| 2015-09-21 | 2015-09-17 | 1.622 | 20,418,705 | -27,327 | 0.15% | 33,123,090 |
| 2015-09-18 | 2015-09-16 | 1.622 | 20,446,032 | -169,252 | 0.15% | 33,167,420 |
| 2015-09-17 | 2015-09-15 | 1.577 | 20,615,284 | -8,816 | 0.15% | 32,506,539 |
| 2015-09-16 | 2015-09-14 | 1.600 | 20,624,100 | -126,057 | 0.15% | 32,988,361 |
| 2015-09-15 | 2015-09-11 | 1.543 | 20,750,157 | -105,783 | 0.15% | 32,013,039 |
| 2015-09-14 | 2015-09-10 | 1.577 | 20,855,940 | -96,968 | 0.15% | 32,886,010 |
| 2015-09-11 | 2015-09-09 | 1.611 | 20,952,908 | -404,618 | 0.15% | 33,751,981 |
| 2015-09-10 | 2015-09-08 | 1.452 | 21,357,526 | +20,275 | 0.16% | 31,011,839 |
| 2015-09-09 | 2015-09-07 | 1.339 | 21,337,251 | +83,744 | 0.16% | 28,561,900 |
| 2015-09-08 | 2015-09-04 | 1.339 | 21,253,507 | +380,818 | 0.16% | 28,449,800 |
| 2015-09-07 | 2015-09-02 | 1.384 | 20,872,689 | +26,446 | 0.15% | 28,887,160 |
| 2015-09-02 | 2015-08-31 | 1.407 | 20,846,243 | +34,379 | 0.15% | 29,323,520 |
| 2015-09-01 | 2015-08-28 | 1.565 | 20,811,864 | -44,958 | 0.15% | 32,580,420 |
| 2015-08-31 | 2015-08-27 | 1.475 | 20,856,822 | +17,631 | 0.15% | 30,758,001 |
| 2015-08-28 | 2015-08-26 | 1.361 | 20,839,191 | +117,242 | 0.15% | 28,368,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 20,721,949 | -306,769 | 0.15% | 28,678,540 |
| 2015-08-26 | 2015-08-24 | 1.350 | 21,028,718 | +490,126 | 0.15% | 28,387,449 |
| 2015-08-25 | 2015-08-21 | 1.475 | 20,538,592 | +269,746 | 0.15% | 30,288,700 |
| 2015-08-24 | 2015-08-20 | 1.554 | 20,268,846 | +491,008 | 0.15% | 31,500,410 |
| 2015-08-21 | 2015-08-19 | 1.668 | 19,777,838 | +165,726 | 0.14% | 32,980,920 |
| 2015-08-20 | 2015-08-18 | 1.679 | 19,612,112 | +45,839 | 0.14% | 32,927,040 |
| 2015-08-19 | 2015-08-17 | 1.758 | 19,566,273 | +70,522 | 0.14% | 34,403,800 |
| 2015-08-18 | 2015-08-14 | 1.781 | 19,495,751 | +13,223 | 0.14% | 34,722,120 |
| 2015-08-17 | 2015-08-13 | 1.792 | 19,482,528 | -20,275 | 0.14% | 34,919,580 |
| 2015-08-14 | 2015-08-12 | 1.758 | 19,502,803 | +169,252 | 0.14% | 34,292,200 |
| 2015-08-13 | 2015-08-11 | 1.849 | 19,333,551 | -26,445 | 0.14% | 35,749,160 |
| 2015-08-12 | 2015-08-10 | 1.826 | 19,359,996 | +4,407 | 0.14% | 35,358,819 |
| 2015-08-11 | 2015-08-07 | 1.804 | 19,355,589 | -26,446 | 0.14% | 34,911,630 |
| 2015-08-10 | 2015-08-06 | 1.815 | 19,382,035 | -105,782 | 0.14% | 35,179,201 |
| 2015-08-07 | 2015-08-05 | 1.747 | 19,487,817 | -19,394 | 0.14% | 34,044,780 |
| 2015-08-06 | 2015-08-04 | 1.690 | 19,507,211 | +35,261 | 0.14% | 32,972,210 |
| 2015-08-05 | 2015-08-03 | 1.736 | 19,471,950 | +195,698 | 0.14% | 33,796,170 |
| 2015-08-04 | 2015-07-31 | 1.781 | 19,276,252 | +70,522 | 0.14% | 34,331,190 |
| 2015-08-03 | 2015-07-30 | 1.792 | 19,205,730 | +141,044 | 0.14% | 34,423,460 |
| 2015-07-31 | 2015-07-29 | 1.860 | 19,064,686 | +22,038 | 0.14% | 35,468,279 |
| 2015-07-30 | 2015-07-28 | 1.838 | 19,042,648 | +19,393 | 0.14% | 34,995,239 |
| 2015-07-29 | 2015-07-27 | 1.804 | 19,023,255 | +25,564 | 0.14% | 34,312,200 |
| 2015-07-28 | 2015-07-24 | 1.917 | 18,997,691 | +235,367 | 0.14% | 36,421,191 |
| 2015-07-27 | 2015-07-23 | 1.917 | 18,762,324 | +540,373 | 0.14% | 35,969,960 |
| 2015-07-24 | 2015-07-22 | 1.997 | 18,221,951 | +73,166 | 0.13% | 36,380,960 |
| 2015-07-23 | 2015-07-21 | 2.008 | 18,148,785 | -282,087 | 0.13% | 36,440,761 |
| 2015-07-22 | 2015-07-20 | 1.951 | 18,430,872 | +45,839 | 0.13% | 35,961,760 |
| 2015-07-21 | 2015-07-17 | 1.940 | 18,385,033 | -171,896 | 0.13% | 35,663,761 |
| 2015-07-20 | 2015-07-16 | 1.804 | 18,556,929 | +70,521 | 0.14% | 33,471,089 |
| 2015-07-17 | 2015-07-15 | 1.826 | 18,486,408 | -17,630 | 0.14% | 33,763,311 |
| 2015-07-16 | 2015-07-14 | 1.894 | 18,504,038 | -389,633 | 0.14% | 35,054,970 |
| 2015-07-15 | 2015-07-13 | 1.860 | 18,893,671 | -154,267 | 0.14% | 35,150,120 |
| 2015-07-14 | 2015-07-10 | 1.770 | 19,047,938 | +191,291 | 0.14% | 33,708,481 |
| 2015-07-13 | 2015-07-09 | 1.781 | 18,856,647 | -73,166 | 0.14% | 33,583,870 |
| 2015-07-10 | 2015-07-08 | 1.475 | 18,929,813 | -661,142 | 0.14% | 27,916,199 |
| 2015-07-09 | 2015-07-07 | 1.611 | 19,590,955 | +916,783 | 0.14% | 31,558,079 |
| 2015-07-08 | 2015-07-06 | 1.770 | 18,674,172 | +1,039,315 | 0.14% | 33,047,040 |
| 2015-07-07 | 2015-07-03 | 1.917 | 17,634,857 | +29,090 | 0.13% | 33,808,450 |
| 2015-07-06 | 2015-07-02 | 1.963 | 17,605,767 | +378,173 | 0.13% | 34,551,560 |
| 2015-07-03 | 2015-06-30 | 2.031 | 17,227,594 | +178,949 | 0.13% | 34,981,971 |
| 2015-07-02 | 2015-06-29 | 1.917 | 17,048,645 | +509,520 | 0.12% | 32,684,601 |
| 2015-06-30 | 2015-06-26 | 2.065 | 16,539,125 | +247,708 | 0.12% | 34,146,841 |
| 2015-06-29 | 2015-06-25 | 2.167 | 16,291,417 | -107,545 | 0.12% | 35,298,711 |
| 2015-06-25 | 2015-06-23 | 2.155 | 16,398,962 | +73,166 | 0.12% | 35,345,699 |
| 2015-06-24 | 2015-06-22 | 2.133 | 16,325,796 | +132,228 | 0.12% | 34,817,600 |
| 2015-06-23 | 2015-06-19 | 2.110 | 16,193,568 | +59,944 | 0.12% | 34,168,201 |
| 2015-06-22 | 2015-06-18 | 2.133 | 16,133,624 | +1,763 | 0.12% | 34,407,760 |
| 2015-06-19 | 2015-06-17 | 2.155 | 16,131,861 | +114,598 | 0.12% | 34,770,000 |
| 2015-06-18 | 2015-06-16 | 2.087 | 16,017,263 | +186,001 | 0.12% | 33,432,799 |
| 2015-06-17 | 2015-06-15 | 2.167 | 15,831,262 | +8,815 | 0.12% | 34,301,690 |
| 2015-06-16 | 2015-06-12 | 2.201 | 15,822,447 | +47,602 | 0.12% | 34,821,060 |
| 2015-06-15 | 2015-06-11 | 2.189 | 15,774,845 | +7,053 | 0.12% | 34,537,351 |
| 2015-06-12 | 2015-06-10 | 2.155 | 15,767,792 | +26,445 | 0.12% | 33,985,299 |
| 2015-06-11 | 2015-06-09 | 2.167 | 15,741,347 | +54,655 | 0.12% | 34,106,871 |
| 2015-06-10 | 2015-06-08 | 2.269 | 15,686,692 | +158,674 | 0.11% | 35,589,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 15,528,018 | +357,016 | 0.11% | 35,229,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 15,171,002 | +61,707 | 0.11% | 35,108,401 |
| 2015-06-05 | 2015-06-03 | 2.337 | 15,109,295 | +214,210 | 0.11% | 35,308,400 |
| 2015-06-04 | 2015-06-02 | 2.371 | 14,895,085 | +115,479 | 0.11% | 35,314,730 |
| 2015-06-03 | 2015-06-01 | 2.439 | 14,779,606 | -267,101 | 0.11% | 36,046,901 |
| 2015-06-02 | 2015-05-29 | 2.348 | 15,046,707 | +145,451 | 0.11% | 35,332,830 |
| 2015-06-01 | 2015-05-28 | 2.394 | 14,901,256 | +311,178 | 0.11% | 35,667,440 |
| 2015-05-29 | 2015-05-27 | 2.439 | 14,590,078 | +22,919 | 0.11% | 35,584,649 |
| 2015-05-28 | 2015-05-26 | 2.473 | 14,567,159 | +303,244 | 0.11% | 36,024,500 |
| 2015-05-27 | 2015-05-22 | 2.416 | 14,263,915 | +159,555 | 0.10% | 34,465,530 |
| 2015-05-26 | 2015-05-21 | 2.394 | 14,104,360 | +213,329 | 0.10% | 33,760,001 |
| 2015-05-22 | 2015-05-20 | 2.462 | 13,891,031 | +548,307 | 0.10% | 34,194,860 |
| 2015-05-21 | 2015-05-19 | 2.518 | 13,342,724 | +119,887 | 0.10% | 33,601,920 |
| 2015-05-20 | 2015-05-18 | 2.462 | 13,222,837 | +343,794 | 0.10% | 32,550,000 |
| 2015-05-19 | 2015-05-15 | 2.473 | 12,879,043 | +359,661 | 0.09% | 31,849,799 |
| 2015-05-18 | 2015-05-14 | 2.473 | 12,519,382 | -5,289 | 0.09% | 30,960,360 |
| 2015-05-15 | 2015-05-13 | 2.575 | 12,524,671 | -377,292 | 0.09% | 32,252,159 |
| 2015-05-14 | 2015-05-12 | 2.484 | 12,901,963 | +123,413 | 0.09% | 32,052,840 |
| 2015-05-13 | 2015-05-11 | 2.598 | 12,778,550 | -159,555 | 0.09% | 33,195,841 |
| 2015-05-12 | 2015-05-08 | 2.507 | 12,938,105 | +191,290 | 0.09% | 32,436,169 |
| 2015-05-11 | 2015-05-07 | 2.394 | 12,746,815 | +364,069 | 0.09% | 30,510,600 |
| 2015-05-08 | 2015-05-06 | 2.484 | 12,382,746 | +248,589 | 0.09% | 30,762,930 |
| 2015-05-07 | 2015-05-05 | 2.643 | 12,134,157 | -24,682 | 0.09% | 32,072,451 |
| 2015-05-06 | 2015-05-04 | 2.666 | 12,158,839 | -88,153 | 0.09% | 32,413,549 |
| 2015-05-05 | 2015-04-30 | 2.666 | 12,246,992 | +51,129 | 0.09% | 32,648,551 |
| 2015-05-04 | 2015-04-29 | 2.654 | 12,195,863 | +104,019 | 0.09% | 32,373,899 |
| 2015-04-30 | 2015-04-28 | 2.700 | 12,091,844 | +209,803 | 0.09% | 32,646,461 |
| 2015-04-29 | 2015-04-27 | 2.757 | 11,882,041 | +220,380 | 0.09% | 32,753,969 |
| 2015-04-28 | 2015-04-24 | 2.689 | 11,661,661 | +271,509 | 0.09% | 31,352,731 |
| 2015-04-27 | 2015-04-23 | 2.757 | 11,390,152 | -1,763 | 0.08% | 31,398,030 |
| 2015-04-24 | 2015-04-22 | 2.802 | 11,391,915 | +105,783 | 0.08% | 31,919,810 |
| 2015-04-23 | 2015-04-21 | 2.768 | 11,286,132 | +39,668 | 0.08% | 31,239,320 |
| 2015-04-22 | 2015-04-20 | 2.723 | 11,246,464 | +342,031 | 0.08% | 30,619,201 |
| 2015-04-21 | 2015-04-17 | 2.949 | 10,904,433 | -158,674 | 0.08% | 32,162,000 |
| 2015-04-20 | 2015-04-16 | 2.949 | 11,063,107 | -394,922 | 0.08% | 32,630,000 |
| 2015-04-17 | 2015-04-15 | 2.881 | 11,458,029 | +1,763 | 0.08% | 33,014,920 |
| 2015-04-16 | 2015-04-14 | 2.881 | 11,456,266 | +386,107 | 0.08% | 33,009,840 |
| 2015-04-15 | 2015-04-13 | 3.018 | 11,070,159 | -624,118 | 0.08% | 33,404,280 |
| 2015-04-14 | 2015-04-10 | 2.791 | 11,694,277 | -583,568 | 0.09% | 32,634,360 |
| 2015-04-13 | 2015-04-09 | 2.723 | 12,277,845 | -301,481 | 0.09% | 33,427,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 12,579,326 | -695,521 | 0.09% | 32,821,001 |
| 2015-04-09 | 2015-04-02 | 2.462 | 13,274,847 | -483,956 | 0.10% | 32,678,030 |
| 2015-04-08 | 2015-04-01 | 2.348 | 13,758,803 | +373,766 | 0.10% | 32,308,561 |
| 2015-04-02 | 2015-03-31 | 2.326 | 13,385,037 | +86,389 | 0.10% | 31,127,200 |
| 2015-04-01 | 2015-03-30 | 2.394 | 13,298,648 | -874,470 | 0.10% | 31,831,460 |
| 2015-03-31 | 2015-03-27 | 2.291 | 14,173,118 | +118,124 | 0.10% | 32,477,559 |
| 2015-03-30 | 2015-03-26 | 2.291 | 14,054,994 | +517,453 | 0.10% | 32,206,879 |
| 2015-03-27 | 2015-03-25 | 2.348 | 13,537,541 | +115,480 | 0.10% | 31,788,991 |
| 2015-03-26 | 2015-03-24 | 2.371 | 13,422,061 | -105,783 | 0.10% | 31,822,340 |
| 2015-03-25 | 2015-03-23 | 2.371 | 13,527,844 | -120,768 | 0.10% | 32,073,140 |
| 2015-03-24 | 2015-03-20 | 2.371 | 13,648,612 | +10,578 | 0.10% | 32,359,469 |
| 2015-03-23 | 2015-03-19 | 2.348 | 13,638,034 | +79,337 | 0.10% | 32,024,970 |
| 2015-03-20 | 2015-03-18 | 2.382 | 13,558,697 | +366,713 | 0.10% | 32,300,100 |
| 2015-03-19 | 2015-03-17 | 2.257 | 13,191,984 | +88,153 | 0.10% | 29,780,351 |
| 2015-03-18 | 2015-03-16 | 2.257 | 13,103,831 | -35,261 | 0.10% | 29,581,349 |
| 2015-03-17 | 2015-03-13 | 2.303 | 13,139,092 | -105,783 | 0.10% | 30,257,149 |
| 2015-03-16 | 2015-03-12 | 2.212 | 13,244,875 | +92,560 | 0.10% | 29,298,750 |
| 2015-03-13 | 2015-03-11 | 2.212 | 13,152,315 | +188,646 | 0.10% | 29,093,999 |
| 2015-03-12 | 2015-03-10 | 2.269 | 12,963,669 | -70,522 | 0.09% | 29,411,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 13,034,191 | -721,086 | 0.10% | 30,015,579 |
| 2015-03-10 | 2015-03-06 | 2.428 | 13,755,277 | -360,542 | 0.10% | 33,392,561 |
| 2015-03-09 | 2015-03-05 | 2.428 | 14,115,819 | -549,189 | 0.10% | 34,267,819 |
| 2015-03-06 | 2015-03-04 | 2.337 | 14,665,008 | -292,665 | 0.11% | 34,270,160 |
| 2015-03-05 | 2015-03-03 | 2.326 | 14,957,673 | -659,379 | 0.11% | 34,784,399 |
| 2015-03-04 | 2015-03-02 | 2.223 | 15,617,052 | -768,688 | 0.11% | 34,723,360 |
| 2015-03-03 | 2015-02-27 | 2.110 | 16,385,740 | -252,115 | 0.12% | 34,573,681 |
| 2015-03-02 | 2015-02-26 | 2.099 | 16,637,855 | -466,325 | 0.12% | 34,916,900 |
| 2015-02-27 | 2015-02-25 | 2.008 | 17,104,180 | +62,588 | 0.13% | 34,343,309 |
| 2015-02-25 | 2015-02-23 | 2.019 | 17,041,592 | -24,683 | 0.12% | 34,410,959 |
| 2015-02-24 | 2015-02-18 | 1.997 | 17,066,275 | -22,038 | 0.12% | 34,073,600 |
| 2015-02-23 | 2015-02-16 | 2.008 | 17,088,313 | -112,835 | 0.13% | 34,311,450 |
| 2015-02-17 | 2015-02-13 | 1.963 | 17,201,148 | +8,815 | 0.13% | 33,757,490 |
| 2015-02-16 | 2015-02-12 | 1.917 | 17,192,333 | +11,460 | 0.13% | 32,960,071 |
| 2015-02-12 | 2015-02-10 | 1.917 | 17,180,873 | -26,446 | 0.13% | 32,938,100 |
| 2015-02-11 | 2015-02-09 | 1.883 | 17,207,319 | +193,935 | 0.13% | 32,403,201 |
| 2015-02-10 | 2015-02-06 | 1.928 | 17,013,384 | +352,609 | 0.12% | 32,810,001 |
| 2015-02-09 | 2015-02-05 | 1.985 | 16,660,775 | -40,550 | 0.12% | 33,075,001 |
| 2015-02-06 | 2015-02-04 | 2.019 | 16,701,325 | -596,790 | 0.12% | 33,723,881 |
| 2015-02-05 | 2015-02-03 | 1.940 | 17,298,115 | -10,579 | 0.13% | 33,555,329 |
| 2015-02-04 | 2015-02-02 | 1.883 | 17,308,694 | +61,707 | 0.13% | 32,594,101 |
| 2015-02-03 | 2015-01-30 | 1.906 | 17,246,987 | +210,684 | 0.13% | 32,869,200 |
| 2015-02-02 | 2015-01-29 | 1.917 | 17,036,303 | +308,533 | 0.12% | 32,660,940 |
| 2015-01-30 | 2015-01-28 | 1.997 | 16,727,770 | +212,447 | 0.12% | 33,397,759 |
| 2015-01-29 | 2015-01-27 | 2.008 | 16,515,323 | -117,243 | 0.12% | 33,160,949 |
| 2015-01-28 | 2015-01-26 | 1.985 | 16,632,566 | +17,631 | 0.12% | 33,019,000 |
| 2015-01-27 | 2015-01-23 | 1.974 | 16,614,935 | -17,631 | 0.12% | 32,795,519 |
| 2015-01-26 | 2015-01-22 | 1.974 | 16,632,566 | +148,096 | 0.12% | 32,830,320 |
| 2015-01-23 | 2015-01-21 | 2.042 | 16,484,470 | -110,190 | 0.12% | 33,660,000 |
| 2015-01-22 | 2015-01-20 | 1.928 | 16,594,660 | +6,170 | 0.12% | 32,002,499 |
| 2015-01-21 | 2015-01-19 | 1.906 | 16,588,490 | +208,921 | 0.12% | 31,614,240 |
| 2015-01-20 | 2015-01-16 | 1.951 | 16,379,569 | +321,756 | 0.12% | 31,959,320 |
| 2015-01-19 | 2015-01-15 | 2.008 | 16,057,813 | +465,444 | 0.12% | 32,242,319 |
| 2015-01-16 | 2015-01-14 | 2.042 | 15,592,369 | +17,630 | 0.11% | 31,838,399 |
| 2015-01-15 | 2015-01-13 | 2.042 | 15,574,739 | +101,375 | 0.11% | 31,802,400 |
| 2015-01-14 | 2015-01-12 | 2.065 | 15,473,364 | +79,337 | 0.11% | 31,946,460 |
| 2015-01-13 | 2015-01-09 | 2.076 | 15,394,027 | -248,589 | 0.11% | 31,957,290 |
| 2015-01-12 | 2015-01-08 | 2.031 | 15,642,616 | +357,016 | 0.11% | 31,763,550 |
| 2015-01-09 | 2015-01-07 | 2.053 | 15,285,600 | +303,244 | 0.11% | 31,385,401 |
| 2015-01-08 | 2015-01-06 | 2.053 | 14,982,356 | +172,779 | 0.11% | 30,762,760 |
| 2015-01-07 | 2015-01-05 | 2.121 | 14,809,577 | -138,400 | 0.11% | 31,415,999 |
| 2015-01-06 | 2015-01-02 | 2.076 | 14,947,977 | -30,853 | 0.11% | 31,031,311 |
| 2015-01-05 | 2014-12-31 | 2.042 | 14,978,830 | -4,407 | 0.11% | 30,585,600 |
| 2015-01-02 | 2014-12-29 | 2.008 | 14,983,237 | +656,734 | 0.11% | 30,084,689 |
| 2014-12-30 | 2014-12-24 | 2.019 | 14,326,503 | +300,599 | 0.10% | 28,928,560 |
| 2014-12-29 | 2014-12-22 | 2.042 | 14,025,904 | +494,534 | 0.10% | 28,639,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 13,531,370 | -12,341 | 0.10% | 25,941,500 |
| 2014-12-22 | 2014-12-18 | 1.917 | 13,543,711 | +433,709 | 0.10% | 25,965,160 |
| 2014-12-19 | 2014-12-17 | 1.928 | 13,110,002 | +438,117 | 0.10% | 25,282,400 |
| 2014-12-18 | 2014-12-16 | 2.053 | 12,671,885 | +126,057 | 0.09% | 26,018,749 |
| 2014-12-17 | 2014-12-15 | 2.099 | 12,545,828 | +184,238 | 0.09% | 26,329,200 |
| 2014-12-16 | 2014-12-12 | 2.167 | 12,361,590 | +40,550 | 0.09% | 26,783,931 |
| 2014-12-15 | 2014-12-11 | 2.144 | 12,321,040 | +97,849 | 0.09% | 26,416,531 |
| 2014-12-12 | 2014-12-10 | 2.178 | 12,223,191 | -37,905 | 0.09% | 26,622,721 |
| 2014-12-11 | 2014-12-09 | 2.008 | 12,261,096 | +736,071 | 0.09% | 24,618,930 |
| 2014-12-10 | 2014-12-08 | 2.303 | 11,525,025 | +91,679 | 0.08% | 26,540,221 |
| 2014-12-09 | 2014-12-05 | 2.371 | 11,433,346 | -50,247 | 0.08% | 27,107,299 |
| 2014-12-05 | 2014-12-03 | 2.348 | 11,483,593 | -76,693 | 0.08% | 26,965,890 |
| 2014-12-04 | 2014-12-02 | 2.280 | 11,560,286 | +368,477 | 0.08% | 26,359,141 |
| 2014-12-03 | 2014-12-01 | 2.291 | 11,191,809 | +362,305 | 0.08% | 25,645,919 |
| 2014-12-02 | 2014-11-28 | 2.394 | 10,829,504 | +111,072 | 0.08% | 25,921,351 |
| 2014-12-01 | 2014-11-27 | 2.382 | 10,718,432 | +35,261 | 0.08% | 25,533,901 |
| 2014-11-28 | 2014-11-26 | 2.416 | 10,683,171 | +70,522 | 0.08% | 25,813,470 |
| 2014-11-27 | 2014-11-25 | 2.428 | 10,612,649 | +96,967 | 0.08% | 25,763,460 |
| 2014-11-26 | 2014-11-24 | 2.450 | 10,515,682 | -258,286 | 0.08% | 25,766,641 |
| 2014-11-25 | 2014-11-21 | 2.382 | 10,773,968 | -76,692 | 0.08% | 25,666,201 |
| 2014-11-24 | 2014-11-20 | 2.382 | 10,850,660 | +108,427 | 0.08% | 25,848,900 |
| 2014-11-21 | 2014-11-19 | 2.405 | 10,742,233 | +40,550 | 0.08% | 25,834,320 |
| 2014-11-20 | 2014-11-18 | 2.314 | 10,701,683 | +613,540 | 0.08% | 24,765,601 |
| 2014-11-19 | 2014-11-17 | 2.394 | 10,088,143 | +340,268 | 0.07% | 24,146,840 |
| 2014-11-18 | 2014-11-14 | 2.450 | 9,747,875 | +376,410 | 0.07% | 23,885,279 |
| 2014-11-17 | 2014-11-13 | 2.484 | 9,371,465 | +41,431 | 0.07% | 23,281,889 |
| 2014-11-14 | 2014-11-12 | 2.518 | 9,330,034 | +78,456 | 0.07% | 23,496,480 |
| 2014-11-13 | 2014-11-11 | 2.518 | 9,251,578 | +299,717 | 0.07% | 23,298,899 |
| 2014-11-12 | 2014-11-10 | 2.382 | 8,951,861 | +1,789,491 | 0.07% | 21,325,501 |
| 2014-11-11 | 2014-11-07 | 2.859 | 7,162,370 | +131,347 | 0.05% | 20,475,000 |
| 2014-11-10 | 2014-11-06 | 2.847 | 7,031,023 | +189,527 | 0.05% | 20,019,759 |
| 2014-11-07 | 2014-11-05 | 2.881 | 6,841,496 | +39,669 | 0.05% | 19,712,940 |
| 2014-11-06 | 2014-11-04 | 2.938 | 6,801,827 | +9,696 | 0.05% | 19,984,439 |
| 2014-11-05 | 2014-11-03 | 2.949 | 6,792,131 | +59,944 | 0.05% | 20,033,001 |
| 2014-11-04 | 2014-10-31 | 2.972 | 6,732,187 | -226,551 | 0.05% | 20,008,940 |
| 2014-11-03 | 2014-10-30 | 2.972 | 6,958,738 | -167,490 | 0.05% | 20,682,279 |
| 2014-10-31 | 2014-10-29 | 3.018 | 7,126,228 | +253,879 | 0.05% | 21,503,441 |
| 2014-10-30 | 2014-10-28 | 2.938 | 6,872,349 | +51,128 | 0.05% | 20,191,640 |
| 2014-10-29 | 2014-10-27 | 2.893 | 6,821,221 | +500,705 | 0.05% | 19,731,900 |
| 2014-10-28 | 2014-10-24 | 2.972 | 6,320,516 | -10,578 | 0.05% | 18,785,400 |
| 2014-10-27 | 2014-10-23 | 3.029 | 6,331,094 | +52,891 | 0.05% | 19,175,939 |
| 2014-10-24 | 2014-10-22 | 3.108 | 6,278,203 | -70,522 | 0.05% | 19,514,280 |
| 2014-10-23 | 2014-10-21 | 3.097 | 6,348,725 | -145,451 | 0.05% | 19,661,461 |
| 2014-10-22 | 2014-10-20 | 2.961 | 6,494,176 | +38,787 | 0.05% | 19,227,870 |
| 2014-10-20 | 2014-10-16 | 2.881 | 6,455,389 | +223,907 | 0.05% | 18,600,420 |
| 2014-10-17 | 2014-10-15 | 2.802 | 6,231,482 | +431,946 | 0.05% | 17,460,429 |
| 2014-10-16 | 2014-10-14 | 2.938 | 5,799,536 | +61,706 | 0.04% | 17,039,609 |
| 2014-10-15 | 2014-10-13 | 2.949 | 5,737,830 | -33,498 | 0.04% | 16,923,401 |
| 2014-10-14 | 2014-10-10 | 3.074 | 5,771,328 | +79,337 | 0.04% | 17,742,371 |
| 2014-10-13 | 2014-10-09 | 3.188 | 5,691,991 | +139,281 | 0.04% | 18,144,171 |
| 2014-10-10 | 2014-10-08 | 3.188 | 5,552,710 | +188,646 | 0.04% | 17,700,190 |
| 2014-10-09 | 2014-10-07 | 3.278 | 5,364,064 | +22,038 | 0.04% | 17,585,649 |
| 2014-10-07 | 2014-10-03 | 3.222 | 5,342,026 | -96,968 | 0.04% | 17,210,399 |
| 2014-10-06 | 2014-09-30 | 3.233 | 5,438,994 | -1,763 | 0.04% | 17,584,501 |
| 2014-10-03 | 2014-09-29 | 3.278 | 5,440,757 | +8,816 | 0.04% | 17,837,081 |
| 2014-09-30 | 2014-09-26 | 3.335 | 5,431,941 | +44,076 | 0.04% | 18,116,278 |
| 2014-09-26 | 2014-09-24 | 3.471 | 5,387,865 | -114,598 | 0.04% | 18,702,719 |
| 2014-09-25 | 2014-09-23 | 3.392 | 5,502,463 | +35,261 | 0.04% | 18,663,579 |
| 2014-09-24 | 2014-09-22 | 3.437 | 5,467,202 | -88,153 | 0.04% | 18,792,059 |
| 2014-09-23 | 2014-09-19 | 3.426 | 5,555,355 | -26,445 | 0.04% | 19,032,041 |
| 2014-09-19 | 2014-09-17 | 3.278 | 5,581,800 | +44,076 | 0.04% | 18,299,479 |
| 2014-09-18 | 2014-09-16 | 3.267 | 5,537,724 | +96,967 | 0.04% | 18,092,160 |
| 2014-09-17 | 2014-09-15 | 3.358 | 5,440,757 | -105,782 | 0.04% | 18,269,121 |
| 2014-09-16 | 2014-09-12 | 3.312 | 5,546,539 | +132,228 | 0.04% | 18,372,639 |
| 2014-09-15 | 2014-09-11 | 3.449 | 5,414,311 | -330,571 | 0.04% | 18,671,680 |
| 2014-09-12 | 2014-09-10 | 3.403 | 5,744,882 | -111,072 | 0.04% | 19,551,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 5,855,954 | -89,034 | 0.04% | 19,530,421 |
| 2014-09-10 | 2014-09-05 | 3.278 | 5,944,988 | +163,964 | 0.04% | 19,490,162 |
| 2014-09-08 | 2014-09-04 | 3.312 | 5,781,024 | -519,217 | 0.04% | 19,149,359 |
| 2014-09-05 | 2014-09-03 | 3.154 | 6,300,241 | +17,630 | 0.05% | 19,868,660 |
| 2014-09-04 | 2014-09-02 | 3.052 | 6,282,611 | -96,086 | 0.05% | 19,171,631 |
| 2014-09-03 | 2014-09-01 | 3.074 | 6,378,697 | -35,260 | 0.05% | 19,609,561 |
| 2014-09-02 | 2014-08-29 | 3.165 | 6,413,957 | +126,939 | 0.05% | 20,300,038 |
| 2014-09-01 | 2014-08-28 | 3.040 | 6,287,018 | -134,873 | 0.05% | 19,113,759 |
| 2014-08-29 | 2014-08-27 | 3.165 | 6,421,891 | -347,320 | 0.05% | 20,325,149 |
| 2014-08-28 | 2014-08-26 | 3.210 | 6,769,211 | +88,152 | 0.05% | 21,731,570 |
| 2014-08-27 | 2014-08-25 | 3.176 | 6,681,059 | -13,223 | 0.05% | 21,221,201 |
| 2014-08-26 | 2014-08-22 | 3.165 | 6,694,282 | -59,943 | 0.05% | 21,187,261 |
| 2014-08-25 | 2014-08-21 | 3.199 | 6,754,225 | -156,911 | 0.05% | 21,606,839 |
| 2014-08-22 | 2014-08-20 | 3.142 | 6,911,136 | -119,887 | 0.05% | 21,716,800 |
| 2014-08-21 | 2014-08-19 | 3.086 | 7,031,023 | -12,342 | 0.05% | 21,694,719 |
| 2014-08-20 | 2014-08-18 | 3.074 | 7,043,365 | +7,934 | 0.05% | 21,652,901 |
| 2014-08-19 | 2014-08-15 | 3.120 | 7,035,431 | -595,909 | 0.05% | 21,947,751 |
| 2014-08-18 | 2014-08-14 | 2.938 | 7,631,340 | -26,446 | 0.06% | 22,421,630 |
| 2014-08-15 | 2014-08-13 | 2.995 | 7,657,786 | +5,289 | 0.06% | 22,933,681 |
| 2014-08-14 | 2014-08-12 | 2.949 | 7,652,497 | -66,114 | 0.06% | 22,570,601 |
| 2014-08-13 | 2014-08-11 | 2.927 | 7,718,611 | +8,815 | 0.06% | 22,590,481 |
| 2014-08-12 | 2014-08-08 | 2.927 | 7,709,796 | +82,864 | 0.06% | 22,564,681 |
| 2014-08-11 | 2014-08-07 | 2.961 | 7,626,932 | +44,076 | 0.06% | 22,581,719 |
| 2014-08-08 | 2014-08-06 | 2.995 | 7,582,856 | +65,232 | 0.06% | 22,709,279 |
| 2014-08-07 | 2014-08-05 | 2.949 | 7,517,624 | +41,432 | 0.06% | 22,172,801 |
| 2014-08-06 | 2014-08-04 | 2.983 | 7,476,192 | -126,058 | 0.05% | 22,305,030 |
| 2014-08-05 | 2014-08-01 | 2.813 | 7,602,250 | +316,467 | 0.06% | 21,387,521 |
| 2014-08-04 | 2014-07-31 | 2.870 | 7,285,783 | +421,368 | 0.05% | 20,910,449 |
| 2014-08-01 | 2014-07-30 | 2.949 | 6,864,415 | +7,052 | 0.05% | 20,246,199 |
| 2014-07-31 | 2014-07-29 | 3.018 | 6,857,363 | -119,887 | 0.05% | 20,692,139 |
| 2014-07-30 | 2014-07-28 | 2.972 | 6,977,250 | +131,347 | 0.05% | 20,737,299 |
| 2014-07-29 | 2014-07-25 | 2.938 | 6,845,903 | +229,195 | 0.05% | 20,113,939 |
| 2014-07-28 | 2014-07-24 | 2.995 | 6,616,708 | +106,665 | 0.05% | 19,815,841 |
| 2014-07-25 | 2014-07-23 | 2.938 | 6,510,043 | +8,815 | 0.05% | 19,127,149 |
| 2014-07-24 | 2014-07-22 | 2.938 | 6,501,228 | +61,706 | 0.05% | 19,101,249 |
| 2014-07-23 | 2014-07-21 | 2.836 | 6,439,522 | +96,086 | 0.05% | 18,262,501 |
| 2014-07-22 | 2014-07-18 | 2.836 | 6,343,436 | +74,930 | 0.05% | 17,990,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 6,268,506 | +96,967 | 0.05% | 18,061,939 |
| 2014-07-18 | 2014-07-16 | 2.949 | 6,171,539 | +17,631 | 0.05% | 18,202,601 |
| 2014-07-17 | 2014-07-15 | 2.972 | 6,153,908 | -7,053 | 0.05% | 18,290,219 |
| 2014-07-16 | 2014-07-14 | 2.961 | 6,160,961 | +27,328 | 0.05% | 18,241,291 |
| 2014-07-14 | 2014-07-10 | 3.074 | 6,133,633 | +43,194 | 0.04% | 18,856,179 |
| 2014-07-11 | 2014-07-09 | 3.052 | 6,090,439 | +43,195 | 0.04% | 18,585,211 |
| 2014-07-10 | 2014-07-08 | 3.108 | 6,047,244 | +35,261 | 0.04% | 18,796,400 |
| 2014-07-09 | 2014-07-07 | 3.176 | 6,011,983 | -283,850 | 0.04% | 19,095,999 |
| 2014-07-08 | 2014-07-04 | 3.063 | 6,295,833 | -159,556 | 0.05% | 19,283,399 |
| 2014-07-07 | 2014-07-03 | 2.983 | 6,455,389 | -48,484 | 0.05% | 19,259,490 |
| 2014-07-04 | 2014-07-02 | 2.961 | 6,503,873 | -79,337 | 0.05% | 19,256,581 |
| 2014-07-03 | 2014-06-30 | 2.938 | 6,583,210 | -167,489 | 0.05% | 19,342,121 |
| 2014-07-02 | 2014-06-27 | 2.915 | 6,750,699 | -89,915 | 0.05% | 19,681,060 |
| 2014-06-30 | 2014-06-26 | 2.881 | 6,840,614 | -9,697 | 0.05% | 19,710,399 |
| 2014-06-27 | 2014-06-25 | 2.825 | 6,850,311 | -17,631 | 0.05% | 19,349,790 |
| 2014-06-26 | 2014-06-24 | 2.791 | 6,867,942 | +8,816 | 0.05% | 19,165,861 |
| 2014-06-24 | 2014-06-20 | 2.836 | 6,859,126 | -61,707 | 0.05% | 19,452,499 |
| 2014-06-23 | 2014-06-19 | 2.802 | 6,920,833 | +26,446 | 0.05% | 19,391,970 |
| 2014-06-19 | 2014-06-17 | 2.813 | 6,894,387 | -88,152 | 0.05% | 19,396,079 |
| 2014-06-18 | 2014-06-16 | 2.779 | 6,982,539 | +180,712 | 0.05% | 19,406,449 |
| 2014-06-17 | 2014-06-13 | 2.938 | 6,801,827 | -440,762 | 0.05% | 19,984,439 |
| 2014-06-13 | 2014-06-11 | 2.836 | 7,242,589 | -17,630 | 0.05% | 20,540,001 |
| 2014-06-12 | 2014-06-10 | 2.802 | 7,260,219 | -26,446 | 0.05% | 20,342,920 |
| 2014-06-11 | 2014-06-09 | 2.723 | 7,286,665 | -8,815 | 0.05% | 19,838,401 |
| 2014-06-10 | 2014-06-06 | 2.723 | 7,295,480 | -35,261 | 0.05% | 19,862,400 |
| 2014-06-09 | 2014-06-05 | 2.711 | 7,330,741 | +70,522 | 0.05% | 19,875,240 |
| 2014-06-06 | 2014-06-04 | 2.620 | 7,260,219 | +79,337 | 0.05% | 19,025,160 |
| 2014-06-05 | 2014-06-03 | 2.802 | 7,180,882 | +141,044 | 0.05% | 20,120,620 |
| 2014-06-04 | 2014-05-30 | 2.734 | 7,039,838 | -415,198 | 0.05% | 19,246,259 |
| 2014-06-03 | 2014-05-29 | 2.723 | 7,455,036 | +4,408 | 0.05% | 20,296,801 |
| 2014-05-30 | 2014-05-28 | 2.745 | 7,450,628 | +13,223 | 0.05% | 20,453,840 |
| 2014-05-29 | 2014-05-27 | 2.836 | 7,437,405 | -88,152 | 0.05% | 21,092,500 |
| 2014-05-28 | 2014-05-26 | 2.927 | 7,525,557 | -59,944 | 0.06% | 22,025,459 |
| 2014-05-27 | 2014-05-23 | 2.870 | 7,585,501 | -114,598 | 0.06% | 21,770,650 |
| 2014-05-26 | 2014-05-22 | 2.881 | 7,700,099 | +119,006 | 0.06% | 22,186,901 |
| 2014-05-22 | 2014-05-20 | 2.609 | 7,581,093 | +25,564 | 0.06% | 19,779,999 |
| 2014-05-21 | 2014-05-19 | 2.609 | 7,555,529 | +44,076 | 0.06% | 19,713,300 |
| 2014-05-20 | 2014-05-16 | 2.507 | 7,511,453 | +109,309 | 0.06% | 18,831,410 |
| 2014-05-19 | 2014-05-15 | 2.575 | 7,402,144 | +72,285 | 0.05% | 19,061,190 |
| 2014-05-16 | 2014-05-14 | 2.677 | 7,329,859 | -8,816 | 0.05% | 19,623,399 |
| 2014-05-15 | 2014-05-13 | 2.620 | 7,338,675 | -3,526 | 0.05% | 19,230,751 |
| 2014-05-14 | 2014-05-12 | 2.643 | 7,342,201 | +46,721 | 0.05% | 19,406,571 |
| 2014-05-13 | 2014-05-09 | 2.462 | 7,295,480 | -65,233 | 0.05% | 17,958,920 |
| 2014-05-12 | 2014-05-08 | 2.303 | 7,360,713 | +191,291 | 0.05% | 16,950,501 |
| 2014-05-09 | 2014-05-07 | 2.496 | 7,169,422 | +126,057 | 0.05% | 17,892,599 |
| 2014-05-08 | 2014-05-05 | 2.620 | 7,043,365 | -8,815 | 0.05% | 18,456,901 |
| 2014-05-07 | 2014-05-02 | 2.689 | 7,052,180 | +59,944 | 0.05% | 18,960,001 |
| 2014-05-05 | 2014-04-30 | 2.632 | 6,992,236 | +257,404 | 0.05% | 18,402,239 |
| 2014-05-02 | 2014-04-29 | 2.757 | 6,734,832 | +116,361 | 0.05% | 18,565,201 |
| 2014-04-30 | 2014-04-28 | 2.825 | 6,618,471 | +4,408 | 0.05% | 18,694,921 |
| 2014-04-29 | 2014-04-25 | 2.915 | 6,614,063 | +104,020 | 0.05% | 19,282,710 |
| 2014-04-28 | 2014-04-24 | 2.972 | 6,510,043 | -360,543 | 0.05% | 19,348,699 |
| 2014-04-25 | 2014-04-23 | 3.029 | 6,870,586 | -127,821 | 0.05% | 20,809,980 |
| 2014-04-24 | 2014-04-22 | 3.074 | 6,998,407 | -245,945 | 0.05% | 21,514,690 |
| 2014-04-23 | 2014-04-17 | 2.927 | 7,244,352 | +14,105 | 0.05% | 21,202,441 |
| 2014-04-22 | 2014-04-16 | 2.870 | 7,230,247 | +360,542 | 0.05% | 20,751,059 |
| 2014-04-17 | 2014-04-15 | 2.745 | 6,869,705 | +286,495 | 0.05% | 18,859,061 |
| 2014-04-16 | 2014-04-14 | 2.859 | 6,583,210 | +130,466 | 0.05% | 18,819,361 |
| 2014-04-15 | 2014-04-11 | 2.949 | 6,452,744 | +233,603 | 0.05% | 19,031,999 |
| 2014-04-14 | 2014-04-10 | 3.063 | 6,219,141 | +176,304 | 0.05% | 19,048,500 |
| 2014-04-11 | 2014-04-09 | 3.052 | 6,042,837 | +8,816 | 0.04% | 18,439,951 |
| 2014-04-10 | 2014-04-08 | 3.006 | 6,034,021 | +164,844 | 0.04% | 18,139,249 |
| 2014-04-09 | 2014-04-07 | 3.040 | 5,869,177 | +26,446 | 0.04% | 17,843,441 |
| 2014-04-08 | 2014-04-04 | 3.165 | 5,842,731 | -101,375 | 0.04% | 18,492,120 |
| 2014-04-07 | 2014-04-03 | 3.222 | 5,944,106 | -17,630 | 0.04% | 19,150,120 |
| 2014-04-04 | 2014-04-02 | 3.210 | 5,961,736 | -88,153 | 0.04% | 19,139,289 |
| 2014-04-03 | 2014-04-01 | 3.131 | 6,049,889 | +14,105 | 0.04% | 18,941,881 |
| 2014-04-02 | 2014-03-31 | 3.176 | 6,035,784 | -35,261 | 0.04% | 19,171,599 |
| 2014-04-01 | 2014-03-28 | 3.097 | 6,071,045 | -8,815 | 0.04% | 18,801,509 |
| 2014-03-31 | 2014-03-27 | 3.063 | 6,079,860 | +26,445 | 0.04% | 18,621,899 |
| 2014-03-28 | 2014-03-26 | 2.983 | 6,053,415 | +118,124 | 0.04% | 18,060,211 |
| 2014-03-27 | 2014-03-25 | 3.029 | 5,935,291 | +96,968 | 0.04% | 17,977,111 |
| 2014-03-26 | 2014-03-24 | 3.165 | 5,838,323 | +57,299 | 0.04% | 18,478,169 |
| 2014-03-25 | 2014-03-21 | 3.120 | 5,781,024 | +251,234 | 0.04% | 18,034,499 |
| 2014-03-24 | 2014-03-20 | 3.222 | 5,529,790 | +344,675 | 0.04% | 17,815,319 |
| 2014-03-21 | 2014-03-19 | 3.449 | 5,185,115 | -35,261 | 0.04% | 17,881,279 |
| 2014-03-20 | 2014-03-18 | 3.381 | 5,220,376 | -216,855 | 0.04% | 17,647,560 |
| 2014-03-19 | 2014-03-17 | 3.210 | 5,437,231 | +67,878 | 0.04% | 17,455,441 |
| 2014-03-18 | 2014-03-14 | 3.188 | 5,369,353 | +28,208 | 0.04% | 17,115,709 |
| 2014-03-17 | 2014-03-13 | 3.222 | 5,341,145 | +53,773 | 0.04% | 17,207,561 |
| 2014-03-14 | 2014-03-12 | 3.392 | 5,287,372 | +31,735 | 0.04% | 17,934,021 |
| 2014-03-13 | 2014-03-11 | 3.573 | 5,255,637 | -52,891 | 0.04% | 18,780,300 |
| 2014-03-12 | 2014-03-10 | 3.494 | 5,308,528 | -251,234 | 0.04% | 18,547,759 |
| 2014-03-11 | 2014-03-07 | 3.494 | 5,559,762 | -379,055 | 0.04% | 19,425,559 |
| 2014-03-10 | 2014-03-06 | 3.449 | 5,938,817 | -359,661 | 0.04% | 20,480,480 |
| 2014-03-07 | 2014-03-05 | 3.278 | 6,298,478 | -101,375 | 0.05% | 20,649,050 |
| 2014-03-06 | 2014-03-04 | 3.199 | 6,399,853 | +153,385 | 0.05% | 20,473,200 |
| 2014-03-05 | 2014-03-03 | 3.267 | 6,246,468 | -16,749 | 0.05% | 20,407,679 |
| 2014-03-04 | 2014-02-28 | 3.312 | 6,263,217 | -52,891 | 0.05% | 20,746,600 |
| 2014-03-03 | 2014-02-27 | 3.290 | 6,316,108 | -297,955 | 0.05% | 20,778,498 |
| 2014-02-28 | 2014-02-26 | 3.086 | 6,614,063 | +44,076 | 0.05% | 20,408,160 |
| 2014-02-27 | 2014-02-25 | 3.063 | 6,569,987 | +37,024 | 0.05% | 20,123,100 |
| 2014-02-26 | 2014-02-24 | 3.176 | 6,532,963 | -17,630 | 0.05% | 20,750,800 |
| 2014-02-25 | 2014-02-21 | 3.176 | 6,550,593 | -357,899 | 0.05% | 20,806,799 |
| 2014-02-24 | 2014-02-20 | 3.018 | 6,908,492 | +26,446 | 0.05% | 20,846,421 |
| 2014-02-21 | 2014-02-19 | 3.040 | 6,882,046 | +66,996 | 0.05% | 20,922,760 |
| 2014-02-20 | 2014-02-18 | 2.983 | 6,815,050 | +8,815 | 0.05% | 20,332,529 |
| 2014-02-19 | 2014-02-17 | 3.052 | 6,806,235 | +27,327 | 0.05% | 20,769,490 |
| 2014-02-18 | 2014-02-14 | 2.972 | 6,778,908 | -40,550 | 0.05% | 20,147,801 |
| 2014-02-14 | 2014-02-12 | 2.972 | 6,819,458 | +123,413 | 0.05% | 20,268,321 |
| 2014-02-13 | 2014-02-11 | 3.018 | 6,696,045 | +26,446 | 0.05% | 20,205,361 |
| 2014-02-12 | 2014-02-10 | 3.063 | 6,669,599 | +105,783 | 0.05% | 20,428,200 |
| 2014-02-11 | 2014-02-07 | 3.097 | 6,563,816 | -70,522 | 0.05% | 20,327,579 |
| 2014-02-10 | 2014-02-06 | 2.961 | 6,634,338 | -38,787 | 0.05% | 19,642,860 |
| 2014-02-07 | 2014-02-05 | 2.779 | 6,673,125 | +215,973 | 0.05% | 18,546,500 |
| 2014-02-06 | 2014-02-04 | 2.859 | 6,457,152 | +5,289 | 0.05% | 18,459,000 |
| 2014-02-05 | 2014-01-30 | 2.995 | 6,451,863 | +17,630 | 0.05% | 19,322,160 |
| 2014-02-04 | 2014-01-28 | 3.052 | 6,434,233 | +8,816 | 0.05% | 19,634,312 |
| 2014-01-29 | 2014-01-27 | 2.870 | 6,425,417 | +70,522 | 0.05% | 18,441,169 |
| 2014-01-28 | 2014-01-24 | 3.063 | 6,354,895 | -882 | 0.05% | 19,464,299 |
| 2014-01-27 | 2014-01-23 | 3.267 | 6,355,777 | -154,266 | 0.05% | 20,764,800 |
| 2014-01-24 | 2014-01-22 | 3.335 | 6,510,043 | -70,522 | 0.05% | 21,711,899 |
| 2014-01-23 | 2014-01-21 | 3.278 | 6,580,565 | -104,901 | 0.05% | 21,573,849 |
| 2014-01-22 | 2014-01-20 | 3.233 | 6,685,466 | +135,754 | 0.05% | 21,614,399 |
| 2014-01-21 | 2014-01-17 | 3.369 | 6,549,712 | -190,409 | 0.05% | 22,067,100 |
| 2014-01-20 | 2014-01-16 | 3.358 | 6,740,121 | -269,746 | 0.05% | 22,632,161 |
| 2014-01-17 | 2014-01-15 | 3.188 | 7,009,867 | -149,858 | 0.05% | 22,345,121 |
| 2014-01-16 | 2014-01-14 | 3.154 | 7,159,725 | -57,299 | 0.05% | 22,579,158 |
| 2014-01-15 | 2014-01-13 | 3.154 | 7,217,024 | +9,696 | 0.05% | 22,759,859 |
| 2014-01-14 | 2014-01-10 | 2.961 | 7,207,328 | +239,774 | 0.05% | 21,339,361 |
| 2014-01-13 | 2014-01-09 | 3.199 | 6,967,554 | -653,208 | 0.05% | 22,289,281 |
| 2014-01-10 | 2014-01-08 | 3.006 | 7,620,762 | -533,321 | 0.06% | 22,909,251 |
| 2014-01-09 | 2014-01-07 | 2.836 | 8,154,083 | -109,309 | 0.06% | 23,125,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 8,263,392 | -110,190 | 0.06% | 23,153,781 |
| 2014-01-07 | 2014-01-03 | 2.870 | 8,373,582 | -510,401 | 0.06% | 24,032,470 |
| 2014-01-06 | 2014-01-02 | 2.825 | 8,883,983 | -120,769 | 0.07% | 25,094,219 |
| 2014-01-02 | 2013-12-27 | 2.689 | 9,004,752 | -8,815 | 0.07% | 24,209,550 |
| 2013-12-30 | 2013-12-24 | 2.643 | 9,013,567 | -58,181 | 0.07% | 23,824,249 |
| 2013-12-27 | 2013-12-20 | 2.586 | 9,071,748 | -79,337 | 0.07% | 23,463,481 |
| 2013-12-23 | 2013-12-19 | 2.666 | 9,151,085 | -287,376 | 0.07% | 24,395,351 |
| 2013-12-19 | 2013-12-17 | 2.507 | 9,438,461 | +49,365 | 0.07% | 23,662,470 |
| 2013-12-18 | 2013-12-16 | 2.518 | 9,389,096 | +145,451 | 0.07% | 23,645,220 |
| 2013-12-17 | 2013-12-13 | 2.598 | 9,243,645 | +74,930 | 0.07% | 24,012,941 |
| 2013-12-16 | 2013-12-12 | 2.462 | 9,168,715 | +158,674 | 0.07% | 22,570,170 |
| 2013-12-13 | 2013-12-11 | 2.518 | 9,010,041 | +227,433 | 0.07% | 22,690,620 |
| 2013-12-12 | 2013-12-10 | 2.530 | 8,782,608 | +154,266 | 0.06% | 22,217,489 |
| 2013-12-11 | 2013-12-09 | 2.643 | 8,628,342 | +99,612 | 0.06% | 22,806,040 |
| 2013-12-10 | 2013-12-06 | 2.791 | 8,528,730 | +20,275 | 0.06% | 23,800,500 |
| 2013-12-09 | 2013-12-05 | 2.859 | 8,508,455 | +74,048 | 0.06% | 24,323,040 |
| 2013-12-06 | 2013-12-04 | 2.881 | 8,434,407 | +14,986 | 0.06% | 24,302,720 |
| 2013-12-05 | 2013-12-03 | 2.825 | 8,419,421 | +54,654 | 0.06% | 23,781,990 |
| 2013-12-04 | 2013-12-02 | 2.802 | 8,364,767 | -53,773 | 0.06% | 23,437,831 |
| 2013-12-03 | 2013-11-29 | 2.881 | 8,418,540 | +58,181 | 0.06% | 24,257,001 |
| 2013-12-02 | 2013-11-28 | 2.904 | 8,360,359 | +35,261 | 0.06% | 24,279,040 |
| 2013-11-29 | 2013-11-27 | 2.893 | 8,325,098 | +35,261 | 0.06% | 24,082,199 |
| 2013-11-28 | 2013-11-26 | 2.961 | 8,289,837 | +8,815 | 0.06% | 24,544,439 |
| 2013-11-27 | 2013-11-25 | 2.983 | 8,281,022 | -8,815 | 0.06% | 24,706,220 |
| 2013-11-26 | 2013-11-22 | 2.927 | 8,289,837 | -17,631 | 0.06% | 24,262,319 |
| 2013-11-25 | 2013-11-21 | 2.904 | 8,307,468 | -1,763 | 0.06% | 24,125,441 |
| 2013-11-22 | 2013-11-20 | 2.983 | 8,309,231 | -41,431 | 0.06% | 24,790,381 |
| 2013-11-21 | 2013-11-19 | 3.029 | 8,350,662 | -56,418 | 0.06% | 25,292,909 |
| 2013-11-20 | 2013-11-18 | 3.029 | 8,407,080 | -427,538 | 0.06% | 25,463,791 |
| 2013-11-19 | 2013-11-15 | 2.927 | 8,834,618 | -154,267 | 0.06% | 25,856,759 |
| 2013-11-18 | 2013-11-14 | 2.915 | 8,988,885 | -182,475 | 0.07% | 26,206,291 |
| 2013-11-15 | 2013-11-13 | 2.825 | 9,171,360 | -123,413 | 0.07% | 25,905,961 |
| 2013-11-14 | 2013-11-12 | 2.779 | 9,294,773 | -359,661 | 0.07% | 25,832,800 |
| 2013-11-13 | 2013-11-11 | 2.700 | 9,654,434 | +167,489 | 0.07% | 26,065,760 |
| 2013-11-12 | 2013-11-08 | 2.689 | 9,486,945 | +132,229 | 0.07% | 25,505,941 |
| 2013-11-11 | 2013-11-07 | 2.768 | 9,354,716 | -44,077 | 0.07% | 25,893,279 |
| 2013-11-08 | 2013-11-06 | 2.802 | 9,398,793 | -26,445 | 0.07% | 26,335,141 |
| 2013-11-07 | 2013-11-05 | 2.836 | 9,425,238 | +218,617 | 0.07% | 26,729,999 |
| 2013-11-06 | 2013-11-04 | 2.745 | 9,206,621 | -142,806 | 0.07% | 25,274,481 |
| 2013-11-05 | 2013-11-01 | 2.632 | 9,349,427 | +314,703 | 0.07% | 24,605,919 |
| 2013-11-04 | 2013-10-31 | 2.700 | 9,034,724 | +141,044 | 0.07% | 24,392,621 |
| 2013-11-01 | 2013-10-30 | 2.677 | 8,893,680 | +133,991 | 0.07% | 23,810,039 |
| 2013-10-31 | 2013-10-29 | 2.620 | 8,759,689 | +160,437 | 0.06% | 22,954,471 |
| 2013-10-30 | 2013-10-28 | 2.700 | 8,599,252 | +88,153 | 0.06% | 23,216,901 |
| 2013-10-29 | 2013-10-25 | 2.813 | 8,511,099 | -28,209 | 0.06% | 23,944,399 |
| 2013-10-28 | 2013-10-24 | 2.836 | 8,539,308 | -92,560 | 0.06% | 24,217,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 8,631,868 | +238,011 | 0.06% | 23,696,640 |
| 2013-10-24 | 2013-10-22 | 2.904 | 8,393,857 | +89,915 | 0.06% | 24,376,320 |
| 2013-10-23 | 2013-10-21 | 2.915 | 8,303,942 | -4,407 | 0.06% | 24,209,401 |
| 2013-10-22 | 2013-10-18 | 2.927 | 8,308,349 | -229,196 | 0.06% | 24,316,499 |
| 2013-10-21 | 2013-10-17 | 2.859 | 8,537,545 | -123,413 | 0.06% | 24,406,200 |
| 2013-10-18 | 2013-10-16 | 2.904 | 8,660,958 | -17,631 | 0.06% | 25,151,999 |
| 2013-10-17 | 2013-10-15 | 2.927 | 8,678,589 | -466,325 | 0.06% | 25,400,101 |
| 2013-10-16 | 2013-10-11 | 2.745 | 9,144,914 | -49,365 | 0.07% | 25,105,080 |
| 2013-10-15 | 2013-10-10 | 2.768 | 9,194,279 | -48,484 | 0.07% | 25,449,199 |
| 2013-10-11 | 2013-10-09 | 2.723 | 9,242,763 | -92,560 | 0.07% | 25,164,000 |
| 2013-10-10 | 2013-10-08 | 2.881 | 9,335,323 | -569,463 | 0.07% | 26,898,600 |
| 2013-10-09 | 2013-10-07 | 2.859 | 9,904,786 | -522,743 | 0.07% | 28,314,719 |
| 2013-10-08 | 2013-10-04 | 2.757 | 10,427,529 | -43,195 | 0.08% | 28,744,469 |
| 2013-10-07 | 2013-10-03 | 2.689 | 10,470,724 | -57,299 | 0.08% | 28,150,860 |
| 2013-10-04 | 2013-10-02 | 2.700 | 10,528,023 | -265,338 | 0.08% | 28,424,340 |
| 2013-10-03 | 2013-09-30 | 2.541 | 10,793,361 | -61,707 | 0.08% | 27,426,560 |
| 2013-10-02 | 2013-09-27 | 2.450 | 10,855,068 | -242,418 | 0.08% | 26,598,241 |
| 2013-09-30 | 2013-09-26 | 2.518 | 11,097,486 | -416,960 | 0.08% | 27,947,579 |
| 2013-09-27 | 2013-09-25 | 2.450 | 11,514,446 | -26,446 | 0.08% | 28,213,919 |
| 2013-09-25 | 2013-09-23 | 2.473 | 11,540,892 | -44,076 | 0.08% | 28,540,560 |
| 2013-09-24 | 2013-09-19 | 2.382 | 11,584,968 | +13,223 | 0.08% | 27,598,199 |
| 2013-09-23 | 2013-09-18 | 2.405 | 11,571,745 | +61,706 | 0.08% | 27,829,239 |
| 2013-09-19 | 2013-09-17 | 2.371 | 11,510,039 | +44,076 | 0.08% | 27,289,130 |
| 2013-09-18 | 2013-09-16 | 2.416 | 11,465,963 | +120,769 | 0.08% | 27,704,911 |
| 2013-09-17 | 2013-09-13 | 2.416 | 11,345,194 | +26,445 | 0.08% | 27,413,100 |
| 2013-09-16 | 2013-09-12 | 2.462 | 11,318,749 | +88,153 | 0.08% | 27,862,801 |
| 2013-09-13 | 2013-09-11 | 2.473 | 11,230,596 | -324,401 | 0.08% | 27,773,199 |
| 2013-09-12 | 2013-09-10 | 2.439 | 11,554,997 | -59,062 | 0.08% | 28,182,201 |
| 2013-09-11 | 2013-09-09 | 2.405 | 11,614,059 | -44,076 | 0.09% | 27,931,001 |
| 2013-09-10 | 2013-09-06 | 2.405 | 11,658,135 | -491,889 | 0.09% | 28,037,001 |
| 2013-09-09 | 2013-09-05 | 2.416 | 12,150,024 | -602,962 | 0.09% | 29,357,790 |
| 2013-09-06 | 2013-09-04 | 2.280 | 12,752,986 | +132,229 | 0.09% | 29,078,671 |
| 2013-09-05 | 2013-09-03 | 2.314 | 12,620,757 | -132,229 | 0.09% | 29,206,680 |
| 2013-09-04 | 2013-09-02 | 2.348 | 12,752,986 | -224,788 | 0.09% | 29,946,691 |
| 2013-09-03 | 2013-08-30 | 2.326 | 12,977,774 | -415,197 | 0.10% | 30,180,100 |
| 2013-09-02 | 2013-08-29 | 2.201 | 13,392,971 | -40,550 | 0.10% | 29,474,420 |
| 2013-08-30 | 2013-08-28 | 2.110 | 13,433,521 | +68,759 | 0.10% | 28,344,540 |
| 2013-08-29 | 2013-08-27 | 2.167 | 13,364,762 | +124,295 | 0.10% | 28,957,510 |
| 2013-08-28 | 2013-08-26 | 2.223 | 13,240,467 | +39,668 | 0.10% | 29,439,199 |
| 2013-08-27 | 2013-08-23 | 2.269 | 13,200,799 | -19,393 | 0.10% | 29,950,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 13,220,192 | -161,319 | 0.10% | 30,593,879 |
| 2013-08-23 | 2013-08-21 | 2.201 | 13,381,511 | +74,929 | 0.10% | 29,449,200 |
| 2013-08-22 | 2013-08-20 | 2.223 | 13,306,582 | +157,793 | 0.10% | 29,586,201 |
| 2013-08-21 | 2013-08-19 | 2.291 | 13,148,789 | -8,815 | 0.10% | 30,130,320 |
| 2013-08-20 | 2013-08-16 | 2.269 | 13,157,604 | +290,902 | 0.10% | 29,851,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 12,866,702 | +70,522 | 0.09% | 29,483,920 |
| 2013-08-16 | 2013-08-13 | 2.371 | 12,796,180 | -33,498 | 0.09% | 30,338,440 |
| 2013-08-15 | 2013-08-12 | 2.348 | 12,829,678 | -77,574 | 0.09% | 30,126,780 |
| 2013-08-13 | 2013-08-09 | 2.326 | 12,907,252 | -70,522 | 0.09% | 30,016,100 |
| 2013-08-12 | 2013-08-08 | 2.280 | 12,977,774 | -104,901 | 0.10% | 29,591,220 |
| 2013-08-09 | 2013-08-07 | 2.348 | 13,082,675 | +45,839 | 0.10% | 30,720,870 |
| 2013-08-08 | 2013-08-06 | 2.428 | 13,036,836 | -409,908 | 0.10% | 31,648,461 |
| 2013-08-07 | 2013-08-05 | 2.382 | 13,446,744 | -182,475 | 0.10% | 32,033,401 |
| 2013-08-06 | 2013-08-02 | 2.269 | 13,629,219 | -376,410 | 0.10% | 30,922,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 14,005,629 | -211,565 | 0.10% | 31,934,880 |
| 2013-08-02 | 2013-07-31 | 2.246 | 14,217,194 | -35,261 | 0.10% | 31,933,439 |
| 2013-08-01 | 2013-07-30 | 2.223 | 14,252,455 | +61,706 | 0.10% | 31,689,279 |
| 2013-07-31 | 2013-07-29 | 2.257 | 14,190,749 | -26,445 | 0.10% | 32,035,021 |
| 2013-07-30 | 2013-07-26 | 2.223 | 14,217,194 | -35,261 | 0.10% | 31,610,879 |
| 2013-07-29 | 2013-07-25 | 2.201 | 14,252,455 | -132,229 | 0.10% | 31,365,919 |
| 2013-07-26 | 2013-07-24 | 2.246 | 14,384,684 | +145,452 | 0.11% | 32,309,641 |
| 2013-07-25 | 2013-07-23 | 2.246 | 14,239,232 | -34,380 | 0.10% | 31,982,939 |
| 2013-07-24 | 2013-07-22 | 2.257 | 14,273,612 | -85,507 | 0.10% | 32,222,080 |
| 2013-07-23 | 2013-07-19 | 2.223 | 14,359,119 | -741,361 | 0.11% | 31,926,439 |
| 2013-07-22 | 2013-07-18 | 2.133 | 15,100,480 | -74,048 | 0.11% | 32,204,400 |
| 2013-07-19 | 2013-07-17 | 2.133 | 15,174,528 | -119,887 | 0.11% | 32,362,320 |
| 2013-07-18 | 2013-07-16 | 2.178 | 15,294,415 | -194,816 | 0.11% | 33,312,000 |
| 2013-07-17 | 2013-07-15 | 2.042 | 15,489,231 | -22,038 | 0.11% | 31,627,799 |
| 2013-07-16 | 2013-07-12 | 1.963 | 15,511,269 | -35,261 | 0.11% | 30,441,079 |
| 2013-07-15 | 2013-07-11 | 1.985 | 15,546,530 | -183,357 | 0.11% | 30,862,999 |
| 2013-07-12 | 2013-07-10 | 1.928 | 15,729,887 | -154,266 | 0.12% | 30,334,800 |
| 2013-07-11 | 2013-07-09 | 1.872 | 15,884,153 | +18,512 | 0.12% | 29,731,349 |
| 2013-07-10 | 2013-07-08 | 1.883 | 15,865,641 | +72,284 | 0.12% | 29,876,679 |
| 2013-07-09 | 2013-07-05 | 1.815 | 15,793,357 | +140,163 | 0.12% | 28,665,601 |
| 2013-07-08 | 2013-07-04 | 1.849 | 15,653,194 | +95,204 | 0.11% | 28,943,909 |
| 2013-07-05 | 2013-07-03 | 1.804 | 15,557,990 | +8,815 | 0.11% | 28,061,910 |
| 2013-07-04 | 2013-07-02 | 1.906 | 15,549,175 | +8,815 | 0.11% | 29,633,520 |
| 2013-07-03 | 2013-06-28 | 1.894 | 15,540,360 | +7,053 | 0.11% | 29,440,431 |
| 2013-07-02 | 2013-06-27 | 1.860 | 15,533,307 | +130,465 | 0.11% | 28,898,439 |
| 2013-06-28 | 2013-06-26 | 1.883 | 15,402,842 | +301,481 | 0.11% | 29,005,180 |
| 2013-06-27 | 2013-06-25 | 1.815 | 15,101,361 | -70,522 | 0.11% | 27,409,599 |
| 2013-06-26 | 2013-06-24 | 1.894 | 15,171,883 | +277,679 | 0.11% | 28,742,370 |
| 2013-06-25 | 2013-06-21 | 2.065 | 14,894,204 | +75,811 | 0.11% | 30,750,721 |
| 2013-06-24 | 2013-06-20 | 2.019 | 14,818,393 | +70,522 | 0.11% | 29,921,801 |
| 2013-06-21 | 2013-06-19 | 2.042 | 14,747,871 | +209,802 | 0.11% | 30,114,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 14,538,069 | +1,243,829 | 0.11% | 30,345,281 |
| 2013-06-19 | 2013-06-17 | 2.382 | 13,294,240 | -428,420 | 0.10% | 31,670,099 |
| 2013-06-18 | 2013-06-14 | 2.223 | 13,722,660 | -334,979 | 0.10% | 30,511,319 |
| 2013-06-17 | 2013-06-13 | 2.201 | 14,057,639 | -93,441 | 0.10% | 30,937,180 |
| 2013-06-14 | 2013-06-11 | 2.246 | 14,151,080 | -61,707 | 0.10% | 31,784,940 |
| 2013-06-13 | 2013-06-10 | 2.178 | 14,212,787 | +83,745 | 0.10% | 30,956,161 |
| 2013-06-11 | 2013-06-07 | 2.155 | 14,129,042 | -71,403 | 0.10% | 30,453,200 |
| 2013-06-10 | 2013-06-06 | 2.235 | 14,200,445 | -692,877 | 0.10% | 31,734,729 |
| 2013-06-07 | 2013-06-05 | 2.178 | 14,893,322 | -684,943 | 0.11% | 32,438,400 |
| 2013-06-06 | 2013-06-04 | 2.053 | 15,578,265 | +89,034 | 0.11% | 31,986,320 |
| 2013-06-05 | 2013-06-03 | 2.076 | 15,489,231 | +13,223 | 0.11% | 32,154,929 |
| 2013-06-04 | 2013-05-31 | 2.065 | 15,476,008 | +52,891 | 0.11% | 31,951,919 |
| 2013-06-03 | 2013-05-30 | 2.087 | 15,423,117 | +56,417 | 0.11% | 32,192,640 |
| 2013-05-31 | 2013-05-29 | 2.099 | 15,366,700 | +133,992 | 0.11% | 32,249,201 |
| 2013-05-30 | 2013-05-28 | 2.167 | 15,232,708 | -141,044 | 0.11% | 33,004,799 |
| 2013-05-29 | 2013-05-27 | 2.144 | 15,373,752 | -308,533 | 0.11% | 32,961,600 |
| 2013-05-28 | 2013-05-24 | 2.087 | 15,682,285 | +40,550 | 0.11% | 32,733,601 |
| 2013-05-27 | 2013-05-23 | 2.087 | 15,641,735 | +18,512 | 0.11% | 32,648,961 |
| 2013-05-24 | 2013-05-22 | 2.121 | 15,623,223 | +96,968 | 0.11% | 33,142,011 |
| 2013-05-23 | 2013-05-21 | 2.189 | 15,526,255 | -399,330 | 0.11% | 33,993,089 |
| 2013-05-22 | 2013-05-20 | 2.008 | 15,925,585 | -20,275 | 0.12% | 31,976,820 |
| 2013-05-21 | 2013-05-16 | 2.133 | 15,945,860 | -445,169 | 0.12% | 34,007,320 |
| 2013-05-20 | 2013-05-15 | 2.121 | 16,391,029 | -714,033 | 0.12% | 34,770,780 |
| 2013-05-16 | 2013-05-14 | 1.928 | 17,105,062 | +5,289 | 0.13% | 32,986,800 |
| 2013-05-15 | 2013-05-13 | 1.928 | 17,099,773 | -43,194 | 0.13% | 32,976,600 |
| 2013-05-14 | 2013-05-10 | 1.826 | 17,142,967 | +289,139 | 0.13% | 31,309,669 |
| 2013-05-13 | 2013-05-09 | 1.781 | 16,853,828 | +17,630 | 0.12% | 30,016,830 |
| 2013-05-10 | 2013-05-08 | 1.826 | 16,836,198 | +24,683 | 0.12% | 30,749,391 |
| 2013-05-09 | 2013-05-07 | 1.815 | 16,811,515 | -61,707 | 0.12% | 30,513,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 16,873,222 | +44,077 | 0.12% | 29,668,551 |
| 2013-05-07 | 2013-05-03 | 1.815 | 16,829,145 | -52,892 | 0.12% | 30,545,599 |
| 2013-05-06 | 2013-05-02 | 1.758 | 16,882,037 | +36,143 | 0.12% | 29,684,050 |
| 2013-05-03 | 2013-04-30 | 1.781 | 16,845,894 | +35,261 | 0.12% | 30,002,699 |
| 2013-05-02 | 2013-04-29 | 1.792 | 16,810,633 | +7,933 | 0.12% | 30,130,599 |
| 2013-04-30 | 2013-04-26 | 1.781 | 16,802,700 | +88,152 | 0.12% | 29,925,770 |
| 2013-04-29 | 2013-04-25 | 1.826 | 16,714,548 | +105,783 | 0.12% | 30,527,211 |
| 2013-04-26 | 2013-04-24 | 1.826 | 16,608,765 | -343,794 | 0.12% | 30,334,010 |
| 2013-04-25 | 2013-04-23 | 1.792 | 16,952,559 | -15,867 | 0.12% | 30,384,981 |
| 2013-04-24 | 2013-04-22 | 1.826 | 16,968,426 | -22,038 | 0.12% | 30,990,890 |
| 2013-04-23 | 2013-04-19 | 1.736 | 16,990,464 | -255,642 | 0.12% | 29,489,220 |
| 2013-04-22 | 2013-04-18 | 1.668 | 17,246,106 | +7,934 | 0.13% | 28,759,081 |
| 2013-04-19 | 2013-04-17 | 1.679 | 17,238,172 | +182,475 | 0.13% | 28,941,400 |
| 2013-04-18 | 2013-04-16 | 1.713 | 17,055,697 | +127,821 | 0.13% | 29,215,480 |
| 2013-04-17 | 2013-04-15 | 1.668 | 16,927,876 | +83,745 | 0.12% | 28,228,410 |
| 2013-04-16 | 2013-04-12 | 1.736 | 16,844,131 | +198,342 | 0.12% | 29,235,239 |
| 2013-04-15 | 2013-04-11 | 1.724 | 16,645,789 | +47,602 | 0.12% | 28,702,160 |
| 2013-04-12 | 2013-04-10 | 1.826 | 16,598,187 | -119,887 | 0.12% | 30,314,691 |
| 2013-04-11 | 2013-04-09 | 1.668 | 16,718,074 | -96,967 | 0.12% | 27,878,551 |
| 2013-04-10 | 2013-04-08 | 1.588 | 16,815,041 | +8,815 | 0.12% | 26,705,000 |
| 2013-04-09 | 2013-04-05 | 1.588 | 16,806,226 | +74,930 | 0.12% | 26,691,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 16,731,296 | +22,038 | 0.12% | 28,849,599 |
| 2013-04-05 | 2013-04-02 | 1.713 | 16,709,258 | +180,712 | 0.12% | 28,622,049 |
| 2013-04-03 | 2013-03-28 | 1.792 | 16,528,546 | +52,891 | 0.12% | 29,624,999 |
| 2013-04-02 | 2013-03-27 | 1.815 | 16,475,655 | -17,630 | 0.12% | 29,904,000 |
| 2013-03-28 | 2013-03-26 | 1.815 | 16,493,285 | +327,926 | 0.12% | 29,935,999 |
| 2013-03-27 | 2013-03-25 | 1.883 | 16,165,359 | +176,304 | 0.12% | 30,441,080 |
| 2013-03-26 | 2013-03-22 | 2.008 | 15,989,055 | -7,052 | 0.12% | 32,104,261 |
| 2013-03-25 | 2013-03-21 | 1.985 | 15,996,107 | +79,337 | 0.12% | 31,755,501 |
| 2013-03-22 | 2013-03-20 | 1.985 | 15,916,770 | -116,361 | 0.12% | 31,598,001 |
| 2013-03-21 | 2013-03-19 | 1.849 | 16,033,131 | +85,508 | 0.12% | 29,646,441 |
| 2013-03-20 | 2013-03-18 | 1.872 | 15,947,623 | +479,548 | 0.12% | 29,850,150 |
| 2013-03-19 | 2013-03-15 | 2.031 | 15,468,075 | -5,289 | 0.11% | 31,409,130 |
| 2013-03-18 | 2013-03-14 | 2.110 | 15,473,364 | +243,300 | 0.11% | 32,648,580 |
| 2013-03-15 | 2013-03-13 | 2.008 | 15,230,064 | +594,146 | 0.11% | 30,580,291 |
| 2013-03-14 | 2013-03-12 | 2.167 | 14,635,918 | +1,569,110 | 0.11% | 31,711,731 |
| 2013-03-13 | 2013-03-11 | 2.314 | 13,066,808 | +441,643 | 0.10% | 30,238,921 |
| 2013-03-12 | 2013-03-08 | 2.405 | 12,625,165 | -93,441 | 0.09% | 30,362,640 |
| 2013-03-11 | 2013-03-07 | 2.428 | 12,718,606 | -46,721 | 0.09% | 30,875,920 |
| 2013-03-08 | 2013-03-06 | 2.450 | 12,765,327 | -656,734 | 0.09% | 31,278,960 |
| 2013-03-07 | 2013-03-05 | 2.473 | 13,422,061 | -543,899 | 0.10% | 33,192,680 |
| 2013-03-06 | 2013-03-04 | 2.326 | 13,965,960 | +68,758 | 0.10% | 32,478,149 |
| 2013-03-05 | 2013-03-01 | 2.360 | 13,897,202 | -135,754 | 0.10% | 32,791,201 |
| 2013-03-04 | 2013-02-28 | 2.348 | 14,032,956 | -364,950 | 0.10% | 32,952,330 |
| 2013-03-01 | 2013-02-27 | 2.257 | 14,397,906 | +61,706 | 0.11% | 32,502,669 |
| 2013-02-28 | 2013-02-26 | 2.201 | 14,336,200 | +112,835 | 0.11% | 31,550,220 |
| 2013-02-27 | 2013-02-25 | 2.303 | 14,223,365 | -8,815 | 0.10% | 32,754,050 |
| 2013-02-26 | 2013-02-22 | 2.291 | 14,232,180 | +105,782 | 0.10% | 32,612,899 |
| 2013-02-22 | 2013-02-20 | 2.337 | 14,126,398 | +296,192 | 0.10% | 33,011,501 |
| 2013-02-21 | 2013-02-19 | 2.291 | 13,830,206 | +295,310 | 0.10% | 31,691,780 |
| 2013-02-20 | 2013-02-18 | 2.405 | 13,534,896 | +157,793 | 0.10% | 32,550,480 |
| 2013-02-19 | 2013-02-15 | 2.484 | 13,377,103 | -183,357 | 0.10% | 33,233,249 |
| 2013-02-18 | 2013-02-14 | 2.473 | 13,560,460 | -795,133 | 0.10% | 33,534,940 |
| 2013-02-15 | 2013-02-08 | 2.246 | 14,355,593 | +94,322 | 0.11% | 32,244,299 |
| 2013-02-14 | 2013-02-07 | 2.201 | 14,261,271 | -305,888 | 0.10% | 31,385,321 |
| 2013-02-08 | 2013-02-06 | 2.314 | 14,567,159 | +280,324 | 0.11% | 33,711,000 |
| 2013-02-07 | 2013-02-05 | 2.360 | 14,286,835 | +94,323 | 0.10% | 33,710,561 |
| 2013-02-06 | 2013-02-04 | 2.428 | 14,192,512 | -56,417 | 0.10% | 34,454,001 |
| 2013-02-05 | 2013-02-01 | 2.394 | 14,248,929 | +44,076 | 0.10% | 34,106,040 |
| 2013-02-04 | 2013-01-31 | 2.405 | 14,204,853 | +115,479 | 0.10% | 34,161,680 |
| 2013-02-01 | 2013-01-30 | 2.439 | 14,089,374 | -47,602 | 0.10% | 34,363,451 |
| 2013-01-31 | 2013-01-29 | 2.473 | 14,136,976 | +75,811 | 0.10% | 34,960,660 |
| 2013-01-30 | 2013-01-28 | 2.405 | 14,061,165 | +8,815 | 0.10% | 33,816,120 |
| 2013-01-29 | 2013-01-25 | 2.428 | 14,052,350 | +15,868 | 0.10% | 34,113,741 |
| 2013-01-28 | 2013-01-24 | 2.620 | 14,036,482 | -350,846 | 0.10% | 36,782,129 |
| 2013-01-25 | 2013-01-23 | 2.518 | 14,387,328 | -852,432 | 0.11% | 36,232,619 |
| 2013-01-24 | 2013-01-22 | 2.394 | 15,239,760 | -490,127 | 0.11% | 36,477,679 |
| 2013-01-23 | 2013-01-21 | 2.326 | 15,729,887 | +24,683 | 0.12% | 36,580,200 |
| 2013-01-22 | 2013-01-18 | 2.348 | 15,705,204 | -67,878 | 0.12% | 36,879,119 |
| 2013-01-21 | 2013-01-17 | 2.326 | 15,773,082 | +213,329 | 0.12% | 36,680,651 |
| 2013-01-18 | 2013-01-16 | 2.405 | 15,559,753 | -463,681 | 0.11% | 37,420,120 |
| 2013-01-17 | 2013-01-15 | 2.348 | 16,023,434 | -644,393 | 0.12% | 37,626,390 |
| 2013-01-16 | 2013-01-14 | 2.303 | 16,667,827 | -144,570 | 0.12% | 38,383,240 |
| 2013-01-15 | 2013-01-11 | 2.405 | 16,812,397 | +178,068 | 0.12% | 40,432,641 |
| 2013-01-14 | 2013-01-10 | 2.360 | 16,634,329 | -59,062 | 0.12% | 39,249,600 |
| 2013-01-11 | 2013-01-09 | 2.314 | 16,693,391 | -1,672,248 | 0.12% | 38,631,480 |
| 2013-01-10 | 2013-01-08 | 2.133 | 18,365,639 | +329,689 | 0.13% | 39,167,920 |
| 2013-01-09 | 2013-01-07 | 2.246 | 18,035,950 | +46,721 | 0.13% | 40,510,801 |
| 2013-01-08 | 2013-01-04 | 2.087 | 17,989,229 | -453,103 | 0.13% | 37,548,880 |
| 2013-01-07 | 2013-01-03 | 1.974 | 18,442,332 | +370,240 | 0.14% | 36,402,541 |
| 2013-01-04 | 2013-01-02 | 1.849 | 18,072,092 | -319,993 | 0.13% | 33,416,630 |
| 2013-01-03 | 2012-12-31 | 1.770 | 18,392,085 | +189,528 | 0.13% | 32,547,840 |
| 2013-01-02 | 2012-12-27 | 1.804 | 18,202,557 | -71,404 | 0.13% | 32,831,909 |
| 2012-12-28 | 2012-12-24 | 1.781 | 18,273,961 | -211,565 | 0.13% | 32,546,100 |
| 2012-12-27 | 2012-12-20 | 1.872 | 18,485,526 | +126,939 | 0.14% | 34,600,500 |
| 2012-12-21 | 2012-12-19 | 1.826 | 18,358,587 | -1,301,127 | 0.13% | 33,529,860 |
| 2012-12-20 | 2012-12-18 | 1.690 | 19,659,714 | -271,509 | 0.14% | 33,229,980 |
| 2012-12-19 | 2012-12-17 | 1.736 | 19,931,223 | -1,166,254 | 0.15% | 34,593,300 |
| 2012-12-18 | 2012-12-14 | 1.679 | 21,097,477 | -240,656 | 0.15% | 35,420,840 |
| 2012-12-17 | 2012-12-13 | 1.634 | 21,338,133 | +76,693 | 0.16% | 34,856,640 |
| 2012-12-14 | 2012-12-12 | 1.690 | 21,261,440 | -1,073,695 | 0.16% | 35,937,309 |
| 2012-12-13 | 2012-12-11 | 1.520 | 22,335,135 | +108,427 | 0.16% | 33,951,580 |
| 2012-12-12 | 2012-12-10 | 1.531 | 22,226,708 | +96,968 | 0.16% | 34,038,901 |
| 2012-12-11 | 2012-12-07 | 1.543 | 22,129,740 | -289,139 | 0.16% | 34,141,440 |
| 2012-12-10 | 2012-12-06 | 1.475 | 22,418,879 | +211,565 | 0.16% | 33,061,599 |
| 2012-12-07 | 2012-12-05 | 1.520 | 22,207,314 | +26,446 | 0.16% | 33,757,280 |
| 2012-12-06 | 2012-12-04 | 1.441 | 22,180,868 | +91,678 | 0.16% | 31,955,739 |
| 2012-12-05 | 2012-12-03 | 1.452 | 22,089,190 | -30,853 | 0.16% | 32,074,240 |
| 2012-12-04 | 2012-11-30 | 1.463 | 22,120,043 | -45,839 | 0.16% | 32,369,970 |
| 2012-12-03 | 2012-11-29 | 1.475 | 22,165,882 | +68,758 | 0.16% | 32,688,499 |
| 2012-11-30 | 2012-11-28 | 1.441 | 22,097,124 | +155,148 | 0.16% | 31,835,090 |
| 2012-11-29 | 2012-11-27 | 1.452 | 21,941,976 | +148,978 | 0.16% | 31,860,480 |
| 2012-11-28 | 2012-11-26 | 1.475 | 21,792,998 | -542,137 | 0.16% | 32,138,599 |
| 2012-11-27 | 2012-11-23 | 1.520 | 22,335,135 | -467,207 | 0.16% | 33,951,580 |
| 2012-11-26 | 2012-11-22 | 1.475 | 22,802,342 | +313,822 | 0.17% | 33,627,100 |
| 2012-11-23 | 2012-11-21 | 1.463 | 22,488,520 | +704,337 | 0.16% | 32,909,190 |
| 2012-11-22 | 2012-11-20 | 1.452 | 21,784,183 | +432,827 | 0.16% | 31,631,360 |
| 2012-11-21 | 2012-11-19 | 1.497 | 21,351,356 | +95,205 | 0.16% | 31,971,720 |
| 2012-11-20 | 2012-11-16 | 1.531 | 21,256,151 | +376,410 | 0.16% | 32,552,550 |
| 2012-11-19 | 2012-11-15 | 1.577 | 20,879,741 | +260,049 | 0.15% | 32,923,540 |
| 2012-11-16 | 2012-11-14 | 1.645 | 20,619,692 | +714,033 | 0.15% | 33,916,950 |
| 2012-11-15 | 2012-11-13 | 1.554 | 19,905,659 | +191,291 | 0.15% | 30,935,970 |
| 2012-11-14 | 2012-11-12 | 1.600 | 19,714,368 | +496,297 | 0.14% | 31,533,239 |
| 2012-11-13 | 2012-11-09 | 1.736 | 19,218,071 | -449,577 | 0.14% | 33,355,529 |
| 2012-11-12 | 2012-11-08 | 1.736 | 19,667,648 | -144,569 | 0.14% | 34,135,830 |
| 2012-11-09 | 2012-11-07 | 1.826 | 19,812,217 | -565,056 | 0.15% | 36,184,749 |
| 2012-11-08 | 2012-11-06 | 1.690 | 20,377,273 | +1,457,156 | 0.15% | 34,442,839 |
| 2012-11-07 | 2012-11-05 | 1.702 | 18,920,117 | -349,964 | 0.14% | 32,194,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 19,270,081 | +149,859 | 0.14% | 30,604,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 19,120,222 | +136,636 | 0.14% | 29,932,199 |
| 2012-11-02 | 2012-10-31 | 1.565 | 18,983,586 | -104,902 | 0.14% | 29,718,299 |
| 2012-11-01 | 2012-10-30 | 1.531 | 19,088,488 | +262,694 | 0.14% | 29,232,901 |
| 2012-10-31 | 2012-10-29 | 1.600 | 18,825,794 | -22,919 | 0.14% | 30,111,960 |
| 2012-10-30 | 2012-10-26 | 1.497 | 18,848,713 | -235,367 | 0.14% | 28,224,239 |
| 2012-10-29 | 2012-10-25 | 1.543 | 19,084,080 | +218,618 | 0.14% | 29,442,640 |
| 2012-10-26 | 2012-10-24 | 1.622 | 18,865,462 | -51,129 | 0.14% | 30,603,429 |
| 2012-10-25 | 2012-10-22 | 1.588 | 18,916,591 | +565,056 | 0.14% | 30,042,601 |
| 2012-10-24 | 2012-10-19 | 1.520 | 18,351,535 | -199,224 | 0.13% | 27,896,120 |
| 2012-10-22 | 2012-10-18 | 1.441 | 18,550,759 | +192,172 | 0.14% | 26,725,880 |
| 2012-10-19 | 2012-10-17 | 1.384 | 18,358,587 | +162,200 | 0.13% | 25,407,720 |
| 2012-10-18 | 2012-10-16 | 1.395 | 18,196,387 | +323,519 | 0.13% | 25,389,660 |
| 2012-10-17 | 2012-10-15 | 1.350 | 17,872,868 | +309,414 | 0.13% | 24,127,250 |
| 2012-10-16 | 2012-10-12 | 1.339 | 17,563,454 | +22,038 | 0.13% | 23,510,320 |
| 2012-10-15 | 2012-10-11 | 1.361 | 17,541,416 | +17,631 | 0.13% | 23,878,801 |
| 2012-10-12 | 2012-10-10 | 1.373 | 17,523,785 | +195,698 | 0.13% | 24,053,590 |
| 2012-10-11 | 2012-10-09 | 1.339 | 17,328,087 | +8,815 | 0.13% | 23,195,260 |
| 2012-10-10 | 2012-10-08 | 1.339 | 17,319,272 | +165,726 | 0.13% | 23,183,460 |
| 2012-10-09 | 2012-10-05 | 1.407 | 17,153,546 | -140,162 | 0.13% | 24,129,160 |
| 2012-10-08 | 2012-10-04 | 1.429 | 17,293,708 | +260,049 | 0.13% | 24,718,680 |
| 2012-10-05 | 2012-10-03 | 1.316 | 17,033,659 | +102,257 | 0.12% | 22,414,680 |
| 2012-10-04 | 2012-09-28 | 1.350 | 16,931,402 | +26,446 | 0.12% | 22,856,330 |
| 2012-10-03 | 2012-09-27 | 1.327 | 16,904,956 | +178,067 | 0.12% | 22,437,089 |
| 2012-09-28 | 2012-09-26 | 1.316 | 16,726,889 | +70,522 | 0.12% | 22,011,000 |
| 2012-09-27 | 2012-09-25 | 1.441 | 16,656,367 | -191,290 | 0.12% | 23,996,650 |
| 2012-09-26 | 2012-09-24 | 1.441 | 16,847,657 | +881 | 0.12% | 24,272,239 |
| 2012-09-24 | 2012-09-20 | 1.441 | 16,846,776 | +59,062 | 0.12% | 24,270,970 |
| 2012-09-21 | 2012-09-19 | 1.452 | 16,787,714 | +4,408 | 0.12% | 24,376,320 |
| 2012-09-20 | 2012-09-18 | 1.407 | 16,783,306 | -79,337 | 0.12% | 23,608,360 |
| 2012-09-19 | 2012-09-17 | 1.452 | 16,862,643 | +413,434 | 0.12% | 24,485,120 |
| 2012-09-18 | 2012-09-14 | 1.531 | 16,449,209 | -523,625 | 0.12% | 25,191,000 |
| 2012-09-17 | 2012-09-13 | 1.418 | 16,972,834 | +150,741 | 0.12% | 24,067,501 |
| 2012-09-14 | 2012-09-12 | 1.282 | 16,822,093 | +239,774 | 0.12% | 21,563,790 |
| 2012-09-13 | 2012-09-11 | 1.327 | 16,582,319 | +52,891 | 0.12% | 22,008,870 |
| 2012-09-12 | 2012-09-10 | 1.327 | 16,529,428 | +13,223 | 0.12% | 21,938,670 |
| 2012-09-11 | 2012-09-07 | 1.350 | 16,516,205 | +70,522 | 0.12% | 22,295,840 |
| 2012-09-10 | 2012-09-06 | 1.293 | 16,445,683 | -23,801 | 0.12% | 21,267,840 |
| 2012-09-07 | 2012-09-05 | 1.316 | 16,469,484 | -1,763 | 0.12% | 21,672,280 |
| 2012-09-05 | 2012-09-03 | 1.350 | 16,471,247 | -70,522 | 0.12% | 22,235,150 |
| 2012-09-04 | 2012-08-31 | 1.350 | 16,541,769 | +17,630 | 0.12% | 22,330,350 |
| 2012-09-03 | 2012-08-30 | 1.327 | 16,524,139 | -17,630 | 0.12% | 21,931,650 |
| 2012-08-31 | 2012-08-29 | 1.339 | 16,541,769 | +68,759 | 0.12% | 22,142,700 |
| 2012-08-29 | 2012-08-27 | 1.327 | 16,473,010 | -17,631 | 0.12% | 21,863,790 |
| 2012-08-28 | 2012-08-24 | 1.350 | 16,490,641 | +114,598 | 0.12% | 22,261,330 |
| 2012-08-27 | 2012-08-23 | 1.395 | 16,376,043 | -52,891 | 0.12% | 22,849,710 |
| 2012-08-23 | 2012-08-21 | 1.384 | 16,428,934 | -26,446 | 0.12% | 22,737,140 |
| 2012-08-22 | 2012-08-20 | 1.350 | 16,455,380 | -3,526 | 0.12% | 22,213,730 |
| 2012-08-21 | 2012-08-17 | 1.339 | 16,458,906 | +167,489 | 0.12% | 22,031,780 |
| 2012-08-20 | 2012-08-16 | 1.339 | 16,291,417 | +27,327 | 0.12% | 21,807,580 |
| 2012-08-17 | 2012-08-15 | 1.339 | 16,264,090 | -158,674 | 0.12% | 21,771,001 |
| 2012-08-16 | 2012-08-14 | 1.339 | 16,422,764 | +166,608 | 0.12% | 21,983,401 |
| 2012-08-15 | 2012-08-13 | 1.339 | 16,256,156 | +378,173 | 0.12% | 21,760,380 |
| 2012-08-14 | 2012-08-10 | 1.395 | 15,877,983 | +4,408 | 0.12% | 22,154,760 |
| 2012-08-13 | 2012-08-09 | 1.520 | 15,873,575 | +261,812 | 0.12% | 24,129,380 |
| 2012-08-10 | 2012-08-08 | 1.475 | 15,611,763 | +164,845 | 0.11% | 23,023,000 |
| 2012-08-09 | 2012-08-07 | 1.486 | 15,446,918 | +52,891 | 0.11% | 22,955,130 |
| 2012-08-08 | 2012-08-06 | 1.463 | 15,394,027 | +146,333 | 0.11% | 22,527,270 |
| 2012-08-07 | 2012-08-03 | 1.463 | 15,247,694 | +66,114 | 0.11% | 22,313,130 |
| 2012-08-06 | 2012-08-02 | 1.327 | 15,181,580 | +114,598 | 0.11% | 20,149,740 |
| 2012-08-03 | 2012-08-01 | 1.327 | 15,066,982 | +51,128 | 0.11% | 19,997,640 |
| 2012-08-02 | 2012-07-31 | 1.305 | 15,015,854 | +128,703 | 0.11% | 19,589,100 |
| 2012-08-01 | 2012-07-30 | 1.361 | 14,887,151 | +22,038 | 0.11% | 20,265,599 |
| 2012-07-31 | 2012-07-27 | 1.407 | 14,865,113 | +15,867 | 0.11% | 20,910,119 |
| 2012-07-30 | 2012-07-26 | 1.339 | 14,849,246 | -26,446 | 0.11% | 19,877,100 |
| 2012-07-27 | 2012-07-25 | 1.305 | 14,875,692 | +100,494 | 0.11% | 19,406,250 |
| 2012-07-26 | 2012-07-24 | 1.395 | 14,775,198 | +14,104 | 0.11% | 20,616,030 |
| 2012-07-25 | 2012-07-23 | 1.486 | 14,761,094 | +882 | 0.11% | 21,935,950 |
| 2012-07-24 | 2012-07-20 | 1.565 | 14,760,212 | -55,536 | 0.11% | 23,106,720 |
| 2012-07-23 | 2012-07-19 | 1.565 | 14,815,748 | +47,602 | 0.11% | 23,193,660 |
| 2012-07-20 | 2012-07-18 | 1.543 | 14,768,146 | +14,104 | 0.11% | 22,784,080 |
| 2012-07-19 | 2012-07-17 | 1.600 | 14,754,042 | +65,233 | 0.11% | 23,599,171 |
| 2012-07-18 | 2012-07-16 | 1.565 | 14,688,809 | +257,405 | 0.11% | 22,994,940 |
| 2012-07-17 | 2012-07-13 | 1.747 | 14,431,404 | +178,949 | 0.11% | 25,211,339 |
| 2012-07-16 | 2012-07-12 | 1.826 | 14,252,455 | -21,157 | 0.10% | 26,030,479 |
| 2012-07-13 | 2012-07-11 | 1.804 | 14,273,612 | +60,825 | 0.10% | 25,745,280 |
| 2012-07-12 | 2012-07-10 | 1.860 | 14,212,787 | -22,038 | 0.10% | 26,441,720 |
| 2012-07-11 | 2012-07-09 | 1.838 | 14,234,825 | +215,973 | 0.10% | 26,159,760 |
| 2012-07-10 | 2012-07-06 | 1.906 | 14,018,852 | +41,432 | 0.10% | 26,717,040 |
| 2012-07-09 | 2012-07-05 | 1.906 | 13,977,420 | +78,455 | 0.10% | 26,638,079 |
| 2012-07-06 | 2012-07-04 | 1.928 | 13,898,965 | +24,683 | 0.10% | 26,803,900 |
| 2012-07-05 | 2012-07-03 | 1.883 | 13,874,282 | +106,664 | 0.10% | 26,126,740 |
| 2012-07-04 | 2012-06-29 | 1.906 | 13,767,618 | +61,707 | 0.10% | 26,238,240 |
| 2012-07-03 | 2012-06-28 | 1.883 | 13,705,911 | +44,076 | 0.10% | 25,809,679 |
| 2012-06-28 | 2012-06-26 | 1.883 | 13,661,835 | +212,447 | 0.10% | 25,726,680 |
| 2012-06-27 | 2012-06-25 | 1.906 | 13,449,388 | +70,521 | 0.10% | 25,631,759 |
| 2012-06-26 | 2012-06-22 | 1.940 | 13,378,867 | +146,333 | 0.10% | 25,952,671 |
| 2012-06-25 | 2012-06-21 | 1.963 | 13,232,534 | +501,587 | 0.10% | 25,969,030 |
| 2012-06-22 | 2012-06-20 | 2.110 | 12,730,947 | -89,916 | 0.09% | 26,862,119 |
| 2012-06-21 | 2012-06-19 | 2.065 | 12,820,863 | -186,001 | 0.09% | 26,470,080 |
| 2012-06-20 | 2012-06-18 | 2.008 | 13,006,864 | +48,484 | 0.10% | 26,116,350 |
| 2012-06-19 | 2012-06-15 | 1.974 | 12,958,380 | +34,379 | 0.09% | 25,577,999 |
| 2012-06-18 | 2012-06-14 | 1.963 | 12,924,001 | +17,631 | 0.09% | 25,363,530 |
| 2012-06-15 | 2012-06-13 | 2.065 | 12,906,370 | -92,560 | 0.09% | 26,646,619 |
| 2012-06-14 | 2012-06-12 | 1.963 | 12,998,930 | -96,086 | 0.10% | 25,510,579 |
| 2012-06-13 | 2012-06-11 | 1.917 | 13,095,016 | +37,905 | 0.10% | 25,104,949 |
| 2012-06-12 | 2012-06-08 | 1.849 | 13,057,111 | +17,631 | 0.10% | 24,143,560 |
| 2012-06-11 | 2012-06-07 | 1.872 | 13,039,480 | +128,702 | 0.10% | 24,406,799 |
| 2012-06-08 | 2012-06-06 | 1.872 | 12,910,778 | -359,661 | 0.09% | 24,165,900 |
| 2012-06-07 | 2012-06-05 | 1.860 | 13,270,439 | +80,218 | 0.10% | 24,688,560 |
| 2012-06-06 | 2012-06-04 | 1.917 | 13,190,221 | +70,522 | 0.10% | 25,287,471 |
| 2012-06-05 | 2012-06-01 | 1.963 | 13,119,699 | -1,763 | 0.10% | 25,747,590 |
| 2012-06-04 | 2012-05-31 | 2.121 | 13,121,462 | -182,475 | 0.10% | 27,834,950 |
| 2012-06-01 | 2012-05-30 | 2.087 | 13,303,937 | -221,262 | 0.10% | 27,769,280 |
| 2012-05-31 | 2012-05-29 | 2.129 | 13,525,199 | -83,745 | 0.10% | 28,794,421 |
| 2012-05-30 | 2012-05-28 | 2.012 | 13,608,944 | +369,370 | 0.10% | 27,380,802 |
| 2012-05-29 | 2012-05-25 | 1.965 | 13,239,574 | -30,776 | 0.10% | 26,018,160 |
| 2012-05-28 | 2012-05-24 | 2.000 | 13,270,350 | +42,745 | 0.10% | 26,544,331 |
| 2012-05-25 | 2012-05-23 | 1.907 | 13,227,605 | -24,792 | 0.10% | 25,220,989 |
| 2012-05-24 | 2012-05-22 | 2.024 | 13,252,397 | -442,830 | 0.10% | 26,818,460 |
| 2012-05-23 | 2012-05-21 | 1.942 | 13,695,227 | +70,956 | 0.10% | 26,593,201 |
| 2012-05-22 | 2012-05-18 | 1.942 | 13,624,271 | +131,652 | 0.10% | 26,455,420 |
| 2012-05-21 | 2012-05-17 | 2.106 | 13,492,619 | +29,066 | 0.10% | 28,409,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 13,463,553 | -94,037 | 0.10% | 27,875,730 |
| 2012-05-17 | 2012-05-15 | 2.106 | 13,557,590 | +119,683 | 0.10% | 28,546,199 |
| 2012-05-16 | 2012-05-14 | 2.094 | 13,437,907 | +139,346 | 0.10% | 28,137,011 |
| 2012-05-15 | 2012-05-11 | 2.141 | 13,298,561 | +13,678 | 0.10% | 28,467,480 |
| 2012-05-14 | 2012-05-10 | 2.223 | 13,284,883 | +23,937 | 0.10% | 29,526,001 |
| 2012-05-11 | 2012-05-09 | 2.234 | 13,260,946 | -143,620 | 0.10% | 29,627,920 |
| 2012-05-10 | 2012-05-08 | 2.223 | 13,404,566 | +178,670 | 0.10% | 29,791,999 |
| 2012-05-09 | 2012-05-07 | 2.269 | 13,225,896 | +177,816 | 0.10% | 30,013,741 |
| 2012-05-08 | 2012-05-04 | 2.386 | 13,048,080 | +293,225 | 0.10% | 31,136,520 |
| 2012-05-07 | 2012-05-03 | 2.445 | 12,754,855 | -72,665 | 0.10% | 31,182,800 |
| 2012-05-04 | 2012-05-02 | 2.527 | 12,827,520 | -326,566 | 0.10% | 32,410,799 |
| 2012-05-03 | 2012-04-30 | 2.351 | 13,154,086 | +116,265 | 0.10% | 30,927,871 |
| 2012-05-02 | 2012-04-27 | 2.410 | 13,037,821 | +51,293 | 0.10% | 31,417,059 |
| 2012-04-30 | 2012-04-26 | 2.410 | 12,986,528 | +98,311 | 0.10% | 31,293,459 |
| 2012-04-27 | 2012-04-25 | 2.503 | 12,888,217 | -855 | 0.10% | 32,262,640 |
| 2012-04-26 | 2012-04-24 | 2.538 | 12,889,072 | -54,712 | 0.10% | 32,717,091 |
| 2012-04-25 | 2012-04-23 | 2.492 | 12,943,784 | +90,617 | 0.10% | 32,250,329 |
| 2012-04-24 | 2012-04-20 | 2.503 | 12,853,167 | +170,977 | 0.10% | 32,174,901 |
| 2012-04-23 | 2012-04-19 | 2.515 | 12,682,190 | +350,502 | 0.10% | 31,895,250 |
| 2012-04-20 | 2012-04-18 | 2.527 | 12,331,688 | -2,565 | 0.09% | 31,158,000 |
| 2012-04-19 | 2012-04-17 | 2.515 | 12,334,253 | +49,584 | 0.09% | 31,020,201 |
| 2012-04-18 | 2012-04-16 | 2.550 | 12,284,669 | +10,258 | 0.09% | 31,326,599 |
| 2012-04-17 | 2012-04-13 | 2.538 | 12,274,411 | -52,148 | 0.09% | 31,156,860 |
| 2012-04-16 | 2012-04-12 | 2.550 | 12,326,559 | +28,211 | 0.09% | 31,433,421 |
| 2012-04-13 | 2012-04-11 | 2.550 | 12,298,348 | +93,183 | 0.09% | 31,361,481 |
| 2012-04-12 | 2012-04-10 | 2.515 | 12,205,165 | -17,098 | 0.09% | 30,695,549 |
| 2012-04-11 | 2012-04-05 | 2.632 | 12,222,263 | -3,420 | 0.09% | 32,168,250 |
| 2012-04-10 | 2012-04-03 | 2.585 | 12,225,683 | +34,196 | 0.09% | 31,605,211 |
| 2012-04-05 | 2012-04-02 | 2.492 | 12,191,487 | +157,298 | 0.09% | 30,375,929 |
| 2012-04-03 | 2012-03-30 | 2.527 | 12,034,189 | -74,375 | 0.09% | 30,406,321 |
| 2012-04-02 | 2012-03-29 | 2.468 | 12,108,564 | +250,481 | 0.09% | 29,886,041 |
| 2012-03-30 | 2012-03-28 | 2.503 | 11,858,083 | +480,444 | 0.09% | 29,683,940 |
| 2012-03-29 | 2012-03-27 | 2.679 | 11,377,639 | -13,678 | 0.09% | 30,477,611 |
| 2012-03-28 | 2012-03-26 | 2.644 | 11,391,317 | +36,760 | 0.09% | 30,114,501 |
| 2012-03-27 | 2012-03-23 | 2.655 | 11,354,557 | -30,776 | 0.09% | 30,150,141 |
| 2012-03-26 | 2012-03-22 | 2.632 | 11,385,333 | +324,001 | 0.09% | 29,965,501 |
| 2012-03-23 | 2012-03-21 | 2.761 | 11,061,332 | +8,549 | 0.08% | 30,536,040 |
| 2012-03-22 | 2012-03-20 | 2.667 | 11,052,783 | +67,536 | 0.08% | 29,478,120 |
| 2012-03-21 | 2012-03-19 | 2.690 | 10,985,247 | +149,604 | 0.08% | 29,554,999 |
| 2012-03-20 | 2012-03-16 | 2.784 | 10,835,643 | +571,062 | 0.08% | 30,166,501 |
| 2012-03-19 | 2012-03-15 | 2.924 | 10,264,581 | +71,810 | 0.08% | 30,017,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 10,192,771 | +65,826 | 0.08% | 30,165,191 |
| 2012-03-15 | 2012-03-13 | 2.995 | 10,126,945 | +147,040 | 0.08% | 30,325,761 |
| 2012-03-14 | 2012-03-12 | 3.018 | 9,979,905 | +72,665 | 0.08% | 30,118,921 |
| 2012-03-13 | 2012-03-09 | 3.030 | 9,907,240 | +303,484 | 0.07% | 30,015,511 |
| 2012-03-12 | 2012-03-08 | 2.831 | 9,603,756 | +114,554 | 0.07% | 27,186,279 |
| 2012-03-09 | 2012-03-07 | 2.878 | 9,489,202 | -180,380 | 0.07% | 27,306,000 |
| 2012-03-08 | 2012-03-06 | 2.889 | 9,669,582 | -60,697 | 0.07% | 27,938,169 |
| 2012-03-07 | 2012-03-05 | 3.041 | 9,730,279 | +183,800 | 0.07% | 29,593,200 |
| 2012-03-06 | 2012-03-02 | 3.123 | 9,546,479 | -65,826 | 0.07% | 29,815,890 |
| 2012-03-05 | 2012-03-01 | 2.983 | 9,612,305 | +349,647 | 0.07% | 28,672,200 |
| 2012-03-02 | 2012-02-29 | 3.123 | 9,262,658 | +33,341 | 0.07% | 28,929,450 |
| 2012-03-01 | 2012-02-28 | 3.065 | 9,229,317 | +412,908 | 0.07% | 28,285,519 |
| 2012-02-29 | 2012-02-27 | 3.076 | 8,816,409 | +163,283 | 0.07% | 27,123,190 |
| 2012-02-28 | 2012-02-24 | 3.076 | 8,653,126 | +1,219,063 | 0.07% | 26,620,859 |
| 2012-02-27 | 2012-02-23 | 3.229 | 7,434,063 | +1,137,849 | 0.06% | 24,000,960 |
| 2012-02-24 | 2012-02-22 | 3.427 | 6,296,214 | -132,507 | 0.05% | 21,579,451 |
| 2012-02-23 | 2012-02-21 | 3.322 | 6,428,721 | +27,357 | 0.05% | 21,356,801 |
| 2012-02-22 | 2012-02-20 | 3.310 | 6,401,364 | +125,668 | 0.05% | 21,191,039 |
| 2012-02-21 | 2012-02-17 | 3.299 | 6,275,696 | +161,572 | 0.05% | 20,701,618 |
| 2012-02-20 | 2012-02-16 | 3.264 | 6,114,124 | -103,440 | 0.05% | 19,954,081 |
| 2012-02-17 | 2012-02-15 | 3.275 | 6,217,564 | +306,903 | 0.05% | 20,364,399 |
| 2012-02-16 | 2012-02-14 | 3.334 | 5,910,661 | -59,842 | 0.04% | 19,704,899 |
| 2012-02-15 | 2012-02-13 | 3.299 | 5,970,503 | +338,533 | 0.05% | 19,694,879 |
| 2012-02-14 | 2012-02-10 | 3.357 | 5,631,970 | +471,896 | 0.04% | 18,907,561 |
| 2012-02-13 | 2012-02-09 | 3.778 | 5,160,074 | +13,678 | 0.04% | 19,496,280 |
| 2012-02-10 | 2012-02-08 | 3.638 | 5,146,396 | -135,926 | 0.04% | 18,722,200 |
| 2012-02-09 | 2012-02-07 | 3.486 | 5,282,322 | -148,750 | 0.04% | 18,413,419 |
| 2012-02-08 | 2012-02-06 | 3.287 | 5,431,072 | +134,217 | 0.04% | 17,851,930 |
| 2012-02-07 | 2012-02-03 | 3.217 | 5,296,855 | -70,101 | 0.04% | 17,038,999 |
| 2012-02-06 | 2012-02-02 | 3.182 | 5,366,956 | -93,182 | 0.04% | 17,076,161 |
| 2012-02-03 | 2012-02-01 | 3.135 | 5,460,138 | -61,552 | 0.04% | 17,117,160 |
| 2012-02-02 | 2012-01-31 | 3.123 | 5,521,690 | -263,304 | 0.04% | 17,245,531 |
| 2012-02-01 | 2012-01-30 | 2.971 | 5,784,994 | -64,116 | 0.04% | 17,188,181 |
| 2012-01-31 | 2012-01-27 | 2.995 | 5,849,110 | -206,882 | 0.04% | 17,515,520 |
| 2012-01-30 | 2012-01-26 | 2.913 | 6,055,992 | +164,993 | 0.05% | 17,639,161 |
| 2012-01-27 | 2012-01-20 | 2.948 | 5,890,999 | +341,098 | 0.04% | 17,365,320 |
| 2012-01-26 | 2012-01-19 | 3.147 | 5,549,901 | -505,236 | 0.04% | 17,463,481 |
| 2012-01-20 | 2012-01-18 | 2.889 | 6,055,137 | -136,781 | 0.05% | 17,495,011 |
| 2012-01-19 | 2012-01-17 | 2.901 | 6,191,918 | -58,987 | 0.05% | 17,962,640 |
| 2012-01-18 | 2012-01-16 | 2.749 | 6,250,905 | -9,404 | 0.05% | 17,183,200 |
| 2012-01-17 | 2012-01-13 | 2.807 | 6,260,309 | -163,282 | 0.05% | 17,575,201 |
| 2012-01-16 | 2012-01-12 | 2.913 | 6,423,591 | -1,194,272 | 0.05% | 18,709,859 |
| 2012-01-13 | 2012-01-11 | 2.562 | 7,617,863 | -129,087 | 0.06% | 19,515,090 |
| 2012-01-12 | 2012-01-10 | 2.573 | 7,746,950 | -110,280 | 0.06% | 19,936,399 |
| 2012-01-11 | 2012-01-09 | 2.468 | 7,857,230 | +5,129 | 0.06% | 19,393,010 |
| 2012-01-10 | 2012-01-06 | 2.433 | 7,852,101 | +149,605 | 0.06% | 19,104,800 |
| 2012-01-09 | 2012-01-05 | 2.445 | 7,702,496 | -17,098 | 0.06% | 18,830,899 |
| 2012-01-06 | 2012-01-04 | 2.527 | 7,719,594 | -17,098 | 0.06% | 19,504,800 |
| 2012-01-05 | 2012-01-03 | 2.573 | 7,736,692 | -30,775 | 0.06% | 19,910,001 |
| 2012-01-04 | 2011-12-30 | 2.538 | 7,767,467 | -28,212 | 0.06% | 19,716,619 |
| 2012-01-03 | 2011-12-29 | 2.550 | 7,795,679 | -33,340 | 0.06% | 19,879,421 |
| 2011-12-30 | 2011-12-28 | 2.503 | 7,829,019 | -42,744 | 0.06% | 19,598,120 |
| 2011-12-29 | 2011-12-23 | 2.550 | 7,871,763 | -113,700 | 0.06% | 20,073,440 |
| 2011-12-28 | 2011-12-22 | 2.468 | 7,985,463 | -59,841 | 0.06% | 19,709,511 |
| 2011-12-23 | 2011-12-21 | 2.538 | 8,045,304 | -248,771 | 0.06% | 20,421,869 |
| 2011-12-22 | 2011-12-20 | 2.421 | 8,294,075 | +196,623 | 0.06% | 20,083,139 |
| 2011-12-21 | 2011-12-19 | 2.433 | 8,097,452 | -34,196 | 0.06% | 19,701,759 |
| 2011-12-20 | 2011-12-16 | 2.456 | 8,131,648 | +18,808 | 0.06% | 19,975,201 |
| 2011-12-19 | 2011-12-15 | 2.398 | 8,112,840 | +136,781 | 0.06% | 19,454,500 |
| 2011-12-16 | 2011-12-14 | 2.468 | 7,976,059 | +425,732 | 0.06% | 19,686,300 |
| 2011-12-15 | 2011-12-13 | 2.492 | 7,550,327 | +167,557 | 0.06% | 18,812,160 |
| 2011-12-14 | 2011-12-12 | 2.456 | 7,382,770 | +144,475 | 0.06% | 18,135,600 |
| 2011-12-13 | 2011-12-09 | 2.538 | 7,238,295 | -322,291 | 0.05% | 18,373,390 |
| 2011-12-12 | 2011-12-08 | 2.667 | 7,560,586 | -186,364 | 0.06% | 20,164,321 |
| 2011-12-09 | 2011-12-07 | 2.573 | 7,746,950 | -41,035 | 0.06% | 19,936,399 |
| 2011-12-08 | 2011-12-06 | 2.480 | 7,787,985 | +488,139 | 0.06% | 19,313,201 |
| 2011-12-07 | 2011-12-05 | 2.609 | 7,299,846 | +156,443 | 0.06% | 19,041,969 |
| 2011-12-06 | 2011-12-02 | 2.714 | 7,143,403 | +8,549 | 0.05% | 19,385,921 |
| 2011-12-05 | 2011-12-01 | 2.761 | 7,134,854 | -160,718 | 0.05% | 19,696,560 |
| 2011-12-02 | 2011-11-30 | 2.609 | 7,295,572 | -76,085 | 0.06% | 19,030,820 |
| 2011-12-01 | 2011-11-29 | 2.620 | 7,371,657 | -706,133 | 0.06% | 19,315,521 |
| 2011-11-30 | 2011-11-28 | 2.375 | 8,077,790 | +65,826 | 0.06% | 19,181,470 |
| 2011-11-29 | 2011-11-25 | 2.351 | 8,011,964 | -8,549 | 0.06% | 18,837,720 |
| 2011-11-28 | 2011-11-24 | 2.456 | 8,020,513 | -28,211 | 0.06% | 19,702,200 |
| 2011-11-25 | 2011-11-23 | 2.363 | 8,048,724 | +164,138 | 0.06% | 19,018,300 |
| 2011-11-24 | 2011-11-22 | 2.456 | 7,884,586 | +250,480 | 0.06% | 19,368,299 |
| 2011-11-23 | 2011-11-21 | 2.468 | 7,634,106 | +54,713 | 0.06% | 18,842,301 |
| 2011-11-22 | 2011-11-18 | 2.562 | 7,579,393 | +11,968 | 0.06% | 19,416,540 |
| 2011-11-21 | 2011-11-17 | 2.620 | 7,567,425 | -60,696 | 0.06% | 19,828,481 |
| 2011-11-18 | 2011-11-16 | 2.690 | 7,628,121 | +22,226 | 0.06% | 20,522,899 |
| 2011-11-17 | 2011-11-15 | 2.784 | 7,605,895 | -57,277 | 0.06% | 21,174,861 |
| 2011-11-16 | 2011-11-14 | 2.749 | 7,663,172 | -323,145 | 0.06% | 21,065,401 |
| 2011-11-15 | 2011-11-11 | 2.644 | 7,986,317 | +622,354 | 0.06% | 21,112,919 |
| 2011-11-14 | 2011-11-10 | 2.597 | 7,363,963 | +277,837 | 0.06% | 19,123,081 |
| 2011-11-11 | 2011-11-09 | 2.831 | 7,086,126 | +16,243 | 0.05% | 20,059,381 |
| 2011-11-10 | 2011-11-08 | 2.784 | 7,069,883 | +147,895 | 0.05% | 19,682,600 |
| 2011-11-09 | 2011-11-07 | 2.866 | 6,921,988 | -855 | 0.05% | 19,837,650 |
| 2011-11-08 | 2011-11-04 | 2.878 | 6,922,843 | +455,653 | 0.05% | 19,921,080 |
| 2011-11-07 | 2011-11-03 | 2.854 | 6,467,190 | +335,114 | 0.05% | 18,458,599 |
| 2011-11-04 | 2011-11-02 | 3.018 | 6,132,076 | +71,810 | 0.05% | 18,506,340 |
| 2011-11-03 | 2011-11-01 | 2.807 | 6,060,266 | +159,008 | 0.05% | 17,013,600 |
| 2011-11-02 | 2011-10-31 | 3.018 | 5,901,258 | -92,327 | 0.04% | 17,809,741 |
| 2011-11-01 | 2011-10-28 | 3.135 | 5,993,585 | -95,747 | 0.05% | 18,789,480 |
| 2011-10-31 | 2011-10-27 | 3.053 | 6,089,332 | -824,962 | 0.05% | 18,591,030 |
| 2011-10-28 | 2011-10-26 | 2.527 | 6,914,294 | +356,486 | 0.05% | 17,470,080 |
| 2011-10-27 | 2011-10-25 | 2.609 | 6,557,808 | +142,766 | 0.05% | 17,106,330 |
| 2011-10-26 | 2011-10-24 | 2.550 | 6,415,042 | +123,103 | 0.05% | 16,358,719 |
| 2011-10-25 | 2011-10-21 | 2.503 | 6,291,939 | -3,420 | 0.05% | 15,750,399 |
| 2011-10-24 | 2011-10-20 | 2.363 | 6,295,359 | +152,169 | 0.05% | 14,875,280 |
| 2011-10-21 | 2011-10-19 | 2.515 | 6,143,190 | +239,368 | 0.05% | 15,449,901 |
| 2011-10-20 | 2011-10-18 | 2.527 | 5,903,822 | +141,055 | 0.04% | 14,916,959 |
| 2011-10-19 | 2011-10-17 | 2.889 | 5,762,767 | -278,692 | 0.04% | 16,650,271 |
| 2011-10-18 | 2011-10-14 | 2.749 | 6,041,459 | -18,807 | 0.05% | 16,607,451 |
| 2011-10-17 | 2011-10-13 | 2.924 | 6,060,266 | -188,074 | 0.05% | 17,722,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 6,248,340 | +371,019 | 0.05% | 16,810,699 |
| 2011-10-13 | 2011-10-11 | 2.644 | 5,877,321 | +23,937 | 0.04% | 15,537,500 |
| 2011-10-12 | 2011-10-10 | 2.433 | 5,853,384 | +47,873 | 0.04% | 14,241,759 |
| 2011-10-11 | 2011-10-07 | 2.503 | 5,805,511 | -487,283 | 0.04% | 14,532,740 |
| 2011-10-10 | 2011-10-06 | 2.187 | 6,292,794 | +173,541 | 0.05% | 13,765,070 |
| 2011-10-07 | 2011-10-04 | 1.989 | 6,119,253 | +211,156 | 0.05% | 12,168,600 |
| 2011-10-06 | 2011-10-03 | 2.340 | 5,908,097 | +17,953 | 0.04% | 13,822,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 5,890,144 | -26,502 | 0.04% | 14,262,299 |
| 2011-10-03 | 2011-09-28 | 2.632 | 5,916,646 | +184,655 | 0.04% | 15,572,251 |
| 2011-09-28 | 2011-09-26 | 2.492 | 5,731,991 | -92,327 | 0.04% | 14,281,650 |
| 2011-09-27 | 2011-09-23 | 2.667 | 5,824,318 | -42,744 | 0.04% | 15,533,639 |
| 2011-09-26 | 2011-09-22 | 2.550 | 5,867,062 | +7,694 | 0.04% | 14,961,339 |
| 2011-09-23 | 2011-09-21 | 2.831 | 5,859,368 | +110,279 | 0.04% | 16,586,679 |
| 2011-09-22 | 2011-09-20 | 2.995 | 5,749,089 | +113,700 | 0.04% | 17,216,001 |
| 2011-09-21 | 2011-09-19 | 3.158 | 5,635,389 | +279,547 | 0.04% | 17,798,400 |
| 2011-09-20 | 2011-09-16 | 3.427 | 5,355,842 | -127,378 | 0.04% | 18,356,449 |
| 2011-09-19 | 2011-09-15 | 3.404 | 5,483,220 | -23,937 | 0.04% | 18,664,740 |
| 2011-09-16 | 2011-09-14 | 3.451 | 5,507,157 | +63,262 | 0.04% | 19,003,901 |
| 2011-09-15 | 2011-09-12 | 3.369 | 5,443,895 | +78,649 | 0.04% | 18,339,839 |
| 2011-09-14 | 2011-09-09 | 3.603 | 5,365,246 | +12,823 | 0.04% | 19,330,080 |
| 2011-09-12 | 2011-09-08 | 3.638 | 5,352,423 | +27,356 | 0.04% | 19,471,711 |
| 2011-09-09 | 2011-09-07 | 3.673 | 5,325,067 | +53,858 | 0.04% | 19,559,062 |
| 2011-09-08 | 2011-09-06 | 3.743 | 5,271,209 | +84,634 | 0.04% | 19,731,200 |
| 2011-09-07 | 2011-09-05 | 3.544 | 5,186,575 | +290,660 | 0.04% | 18,383,008 |
| 2011-09-06 | 2011-09-02 | 3.755 | 4,895,915 | +159,008 | 0.04% | 18,383,669 |
| 2011-09-05 | 2011-09-01 | 3.954 | 4,736,907 | +37,615 | 0.04% | 18,728,580 |
| 2011-09-02 | 2011-08-31 | 4.024 | 4,699,292 | -164,993 | 0.04% | 18,909,679 |
| 2011-09-01 | 2011-08-30 | 4.024 | 4,864,285 | -136,781 | 0.04% | 19,573,602 |
| 2011-08-31 | 2011-08-29 | 3.884 | 5,001,066 | +199,188 | 0.04% | 19,422,001 |
| 2011-08-30 | 2011-08-26 | 3.778 | 4,801,878 | -112,845 | 0.04% | 18,142,910 |
| 2011-08-29 | 2011-08-25 | 4.059 | 4,914,723 | -117,119 | 0.04% | 19,949,031 |
| 2011-08-26 | 2011-08-24 | 3.848 | 5,031,842 | -57,277 | 0.04% | 19,364,941 |
| 2011-08-25 | 2011-08-23 | 3.778 | 5,089,119 | +14,533 | 0.04% | 19,228,191 |
| 2011-08-24 | 2011-08-22 | 3.345 | 5,074,586 | +215,431 | 0.04% | 16,976,961 |
| 2011-08-23 | 2011-08-19 | 3.615 | 4,859,155 | +551,399 | 0.04% | 17,563,559 |
| 2011-08-22 | 2011-08-18 | 4.071 | 4,307,756 | +106,006 | 0.03% | 17,535,721 |
| 2011-08-19 | 2011-08-17 | 4.293 | 4,201,750 | +855 | 0.03% | 18,038,049 |
| 2011-08-18 | 2011-08-16 | 4.398 | 4,200,895 | -64,971 | 0.03% | 18,476,639 |
| 2011-08-17 | 2011-08-15 | 4.468 | 4,265,866 | -213,721 | 0.03% | 19,061,798 |
| 2011-08-16 | 2011-08-12 | 4.258 | 4,479,587 | +275,272 | 0.03% | 19,073,599 |
| 2011-08-15 | 2011-08-11 | 4.293 | 4,204,315 | +57,277 | 0.03% | 18,049,061 |
| 2011-08-12 | 2011-08-10 | 4.293 | 4,147,038 | +278,692 | 0.03% | 17,803,171 |
| 2011-08-11 | 2011-08-09 | 4.328 | 3,868,346 | +253,900 | 0.03% | 16,742,501 |
| 2011-08-10 | 2011-08-08 | 4.574 | 3,614,446 | +114,555 | 0.03% | 16,531,482 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,499,891 | +847,189 | 0.03% | 16,621,639 |
| 2011-08-08 | 2011-08-04 | 5.369 | 2,652,702 | +7,694 | 0.02% | 14,242,769 |
| 2011-08-05 | 2011-08-03 | 5.428 | 2,645,008 | +231,673 | 0.02% | 14,356,159 |
| 2011-08-04 | 2011-08-02 | 5.393 | 2,413,335 | -51,293 | 0.02% | 13,014,031 |
| 2011-08-03 | 2011-08-01 | 5.381 | 2,464,628 | -296,644 | 0.02% | 13,261,801 |
| 2011-08-02 | 2011-07-29 | 5.135 | 2,761,272 | +69,245 | 0.02% | 14,179,699 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,692,027 | +193,204 | 0.02% | 13,824,111 |
| 2011-07-29 | 2011-07-27 | 5.334 | 2,498,823 | +80,359 | 0.02% | 13,328,879 |
| 2011-07-28 | 2011-07-26 | 5.346 | 2,418,464 | -179,526 | 0.02% | 12,928,529 |
| 2011-07-27 | 2011-07-25 | 5.053 | 2,597,990 | +246,207 | 0.02% | 13,128,482 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,351,783 | -484,719 | 0.02% | 12,186,929 |
| 2011-07-25 | 2011-07-21 | 4.936 | 2,836,502 | -108,570 | 0.02% | 14,001,960 |
| 2011-07-22 | 2011-07-20 | 4.808 | 2,945,072 | +182,090 | 0.02% | 14,158,949 |
| 2011-07-21 | 2011-07-19 | 4.714 | 2,762,982 | +138,491 | 0.02% | 13,024,960 |
| 2011-07-20 | 2011-07-18 | 4.737 | 2,624,491 | +94,892 | 0.02% | 12,433,500 |
| 2011-07-19 | 2011-07-15 | 4.796 | 2,529,599 | +24,792 | 0.02% | 12,131,900 |
| 2011-07-18 | 2011-07-14 | 4.714 | 2,504,807 | +29,921 | 0.02% | 11,807,898 |
| 2011-07-15 | 2011-07-13 | 4.468 | 2,474,886 | +448,813 | 0.02% | 11,058,898 |
| 2011-07-14 | 2011-07-12 | 4.539 | 2,026,073 | +310,323 | 0.02% | 9,195,601 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,715,750 | +88,908 | 0.01% | 8,369,189 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,626,842 | +172,686 | 0.01% | 7,878,418 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,454,156 | -88,908 | 0.01% | 7,450,380 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,543,064 | -91,472 | 0.01% | 7,869,800 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,634,536 | -100,877 | 0.01% | 8,412,798 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,735,413 | -259,884 | 0.01% | 8,526,002 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,995,297 | +102,586 | 0.02% | 9,406,020 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,892,711 | +17,098 | 0.01% | 9,055,260 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,875,613 | +36,760 | 0.01% | 8,797,938 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,838,853 | -201,753 | 0.01% | 8,862,118 |
| 2011-06-28 | 2011-06-24 | 4.574 | 2,040,606 | +23,937 | 0.02% | 9,333,171 |
| 2011-06-27 | 2011-06-23 | 4.515 | 2,016,669 | -72,665 | 0.02% | 9,105,739 |
| 2011-06-24 | 2011-06-22 | 4.480 | 2,089,334 | +26,501 | 0.02% | 9,360,519 |
| 2011-06-23 | 2011-06-21 | 4.504 | 2,062,833 | +23,082 | 0.02% | 9,290,051 |
| 2011-06-22 | 2011-06-20 | 4.562 | 2,039,751 | +221,415 | 0.02% | 9,305,400 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,818,336 | -74,375 | 0.01% | 8,061,329 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,892,711 | +216,285 | 0.01% | 7,372,620 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,676,426 | +13,678 | 0.01% | 6,726,231 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,662,748 | +41,035 | 0.01% | 6,729,702 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,621,713 | +111,135 | 0.01% | 6,449,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,510,578 | +289,805 | 0.01% | 5,707,409 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,220,773 | +43,599 | 0.01% | 4,969,440 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,177,174 | +85,488 | 0.01% | 4,957,200 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,091,686 | +134,217 | 0.01% | 4,941,992 |
| 2011-06-08 | 2011-06-03 | 4.632 | 957,469 | +28,211 | 0.01% | 4,435,200 |
| 2011-06-07 | 2011-06-02 | 4.574 | 929,258 | +139,346 | 0.01% | 4,250,171 |
| 2011-06-03 | 2011-06-01 | 4.948 | 789,912 | -6,839 | 0.01% | 3,908,520 |
| 2011-06-02 | 2011-05-31 | 4.878 | 796,751 | +10,259 | 0.01% | 3,886,440 |
| 2011-06-01 | 2011-05-30 | 4.632 | 786,492 | +43,599 | 0.01% | 3,643,198 |
| 2011-05-31 | 2011-05-27 | 4.422 | 742,893 | +855 | 0.01% | 3,284,818 |
| 2011-05-30 | 2011-05-26 | 4.281 | 742,038 | -6,840 | 0.01% | 3,176,878 |
| 2011-05-27 | 2011-05-25 | 4.539 | 748,878 | +54,713 | 0.01% | 3,398,882 |
| 2011-05-26 | 2011-05-24 | 4.890 | 694,165 | +855 | 0.01% | 3,394,160 |
| 2011-05-25 | 2011-05-23 | 4.691 | 693,310 | +41,034 | 0.01% | 3,252,109 |
| 2011-05-24 | 2011-05-20 | 5.077 | 652,276 | +11,969 | 0.00% | 3,311,421 |
| 2011-05-23 | 2011-05-19 | 4.784 | 640,307 | +25,646 | 0.00% | 3,063,408 |
| 2011-05-20 | 2011-05-18 | 5.334 | 614,661 | -111,135 | 0.00% | 3,278,640 |
| 2011-05-19 | 2011-05-17 | 5.451 | 725,796 | +149,605 | 0.01% | 3,956,342 |
| 2011-05-17 | 2011-05-13 | 6.200 | 576,191 | -4,275 | 0.00% | 3,572,199 |
| 2011-05-11 | 2011-05-06 | 5.921 | 580,466 | +21,372 | 0.00% | 3,436,778 |
| 2011-05-09 | 2011-05-05 | 5.921 | 559,094 | +5,692 | 0.00% | 3,310,240 |
| 2011-05-05 | 2011-05-03 | 6.441 | 553,402 | +4,231 | 0.00% | 3,564,299 |
| 2011-04-29 | 2011-04-27 | 6.122 | 549,171 | +33,847 | 0.00% | 3,361,819 |
| 2011-03-25 | 2011-03-23 | 5.235 | 515,324 | -3,385 | 0.00% | 2,697,870 |
| 2011-03-24 | 2011-03-22 | 5.212 | 518,709 | -8,462 | 0.00% | 2,703,331 |
| 2011-03-17 | 2011-03-15 | 4.562 | 527,171 | +8,462 | 0.00% | 2,404,782 |
| 2011-03-02 | 2011-02-28 | 4.633 | 518,709 | -4,231 | 0.00% | 2,402,961 |
| 2011-02-21 | 2011-02-17 | 4.443 | 522,940 | -4,231 | 0.00% | 2,323,682 |
| 2011-02-16 | 2011-02-14 | 3.971 | 527,171 | +84,619 | 0.00% | 2,093,282 |
| 2011-02-10 | 2011-02-08 | 3.935 | 442,552 | +8,461 | 0.00% | 1,741,588 |
| 2011-02-07 | 2011-01-31 | 4.290 | 434,091 | +84,618 | 0.00% | 1,862,191 |
| 2011-02-01 | 2011-01-28 | 4.408 | 349,473 | -4,231 | 0.00% | 1,540,492 |
| 2011-01-28 | 2011-01-26 | 4.101 | 353,704 | +4,231 | 0.00% | 1,450,462 |
| 2011-01-27 | 2011-01-25 | 4.290 | 349,473 | +4,231 | 0.00% | 1,499,192 |
| 2011-01-25 | 2011-01-21 | 4.006 | 345,242 | -8,462 | 0.00% | 1,383,121 |
| 2011-01-17 | 2011-01-13 | 4.042 | 353,704 | -4,230 | 0.00% | 1,429,562 |
| 2011-01-03 | 2010-12-29 | 3.368 | 357,934 | -4,231 | 0.00% | 1,205,549 |
| 2010-12-14 | 2010-12-10 | 3.356 | 362,165 | -8,462 | 0.00% | 1,215,519 |
| 2010-12-09 | 2010-12-07 | 3.250 | 370,627 | -507,709 | 0.00% | 1,204,500 |
| 2010-11-29 | 2010-11-25 | 2.966 | 878,336 | -8,461 | 0.01% | 2,605,381 |
| 2010-11-25 | 2010-11-23 | 2.777 | 886,797 | +93,080 | 0.01% | 2,462,799 |
| 2010-11-24 | 2010-11-22 | 2.907 | 793,717 | +8,461 | 0.01% | 2,307,479 |
| 2010-11-23 | 2010-11-19 | 2.919 | 785,256 | -8,461 | 0.01% | 2,292,161 |
| 2010-11-19 | 2010-11-17 | 2.694 | 793,717 | +336,779 | 0.01% | 2,138,639 |
| 2010-11-18 | 2010-11-16 | 2.978 | 456,938 | +94,773 | 0.00% | 1,360,801 |
| 2010-11-15 | 2010-11-11 | 3.108 | 362,165 | +16,923 | 0.00% | 1,125,639 |
| 2010-11-11 | 2010-11-09 | 3.120 | 345,242 | -169,236 | 0.00% | 1,077,121 |
| 2010-10-29 | 2010-10-27 | 2.872 | 514,478 | +169,236 | 0.00% | 1,477,440 |
| 2010-10-18 | 2010-10-14 | 2.919 | 345,242 | -33,847 | 0.00% | 1,007,761 |
| 2010-09-15 | 2010-09-13 | 2.659 | 379,089 | -169,236 | 0.00% | 1,008,000 |
| 2010-09-13 | 2010-09-09 | 2.564 | 548,325 | +8,462 | 0.00% | 1,406,160 |
| 2010-09-10 | 2010-09-08 | 2.541 | 539,863 | -169,236 | 0.00% | 1,371,699 |
| 2010-09-06 | 2010-09-02 | 2.222 | 709,099 | -16,924 | 0.01% | 1,575,439 |
| 2010-08-31 | 2010-08-27 | 2.139 | 726,023 | +16,924 | 0.01% | 1,552,980 |
| 2010-08-30 | 2010-08-26 | 2.210 | 709,099 | +8,461 | 0.01% | 1,567,059 |
| 2010-08-26 | 2010-08-24 | 2.245 | 700,638 | -16,923 | 0.01% | 1,573,201 |
| 2010-08-25 | 2010-08-23 | 2.186 | 717,561 | +16,923 | 0.01% | 1,568,800 |
| 2010-08-13 | 2010-08-11 | 2.245 | 700,638 | -313,086 | 0.01% | 1,573,201 |
| 2010-08-06 | 2010-08-04 | 2.139 | 1,013,724 | +16,923 | 0.01% | 2,168,379 |
| 2010-07-30 | 2010-07-28 | 2.115 | 996,801 | -8,462 | 0.01% | 2,108,620 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,005,263 | -16,923 | 0.01% | 2,102,761 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,022,186 | -8,462 | 0.01% | 2,126,080 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,030,648 | -16,924 | 0.01% | 2,058,420 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,047,572 | +25,386 | 0.01% | 1,980,801 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,022,186 | +338,472 | 0.01% | 1,618,720 |
| 2010-05-18 | 2010-05-14 | 1.808 | 683,714 | -846 | 0.01% | 1,236,240 |
| 2010-04-30 | 2010-04-28 | 2.068 | 684,560 | +8,462 | 0.01% | 1,415,750 |
| 2010-04-19 | 2010-04-15 | 2.163 | 676,098 | +8,461 | 0.01% | 1,462,169 |
| 2010-04-16 | 2010-04-14 | 2.186 | 667,637 | +16,924 | 0.01% | 1,459,651 |
| 2010-04-15 | 2010-04-13 | 2.163 | 650,713 | +169,236 | 0.00% | 1,407,270 |
| 2010-04-13 | 2010-04-09 | 2.222 | 481,477 | -126,927 | 0.00% | 1,069,720 |
| 2010-04-12 | 2010-04-08 | 2.222 | 608,404 | +8,462 | 0.00% | 1,351,720 |
| 2010-04-09 | 2010-04-07 | 2.222 | 599,942 | +236,931 | 0.00% | 1,332,920 |
| 2010-03-26 | 2010-03-24 | 2.186 | 363,011 | +169,236 | 0.00% | 793,649 |
| 2010-03-10 | 2010-03-08 | 2.328 | 193,775 | +169,236 | 0.00% | 451,129 |
| 2010-01-12 | 2010-01-08 | 2.777 | 24,539 | -8,462 | 0.00% | 68,149 |
| 2010-01-04 | 2009-12-29 | 2.836 | 33,001 | -8,462 | 0.00% | 93,600 |
| 2009-12-23 | 2009-12-21 | 2.375 | 41,463 | +16,924 | 0.00% | 98,490 |
| 2009-12-21 | 2009-12-17 | 2.635 | 24,539 | +8,462 | 0.00% | 64,669 |
| 2009-11-23 | 2009-11-19 | 2.954 | 16,077 | -8,462 | 0.00% | 47,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 24,539 | -8,462 | 0.00% | 66,989 |
| 2009-11-09 | 2009-11-05 | 2.198 | 33,001 | +8,462 | 0.00% | 72,540 |
| 2009-10-28 | 2009-10-23 | 2.316 | 24,539 | +8,462 | 0.00% | 56,839 |
| 2009-08-14 | 2009-08-12 | 3.191 | 16,077 | +8,461 | 0.00% | 51,299 |
| 2009-07-29 | 2009-07-27 | 4.337 | 7,616 | -846 | 0.00% | 33,032 |
| 2009-05-19 | 2009-05-15 | 2.175 | 8,462 | +93 | 0.00% | 18,402 |
| 2007-11-27 | 2007-11-23 | 4.337 | 8,369 | -837 | 0.00% | 36,299 |
| 2007-11-20 | 2007-11-16 | 5.879 | 9,206 | -837 | 0.00% | 54,120 |
| 2007-11-19 | 2007-11-15 | 5.891 | 10,043 | -2,511 | 0.00% | 59,160 |
| 2007-11-15 | 2007-11-13 | 5.401 | 12,554 | 0.00% | 67,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy