History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY ENTERPRISES (INVESTMENT) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 -9,543
2020-12-22 2020-12-18 1.593 9,543 +9,543 0.00% 15,199
2018-11-20 2018-11-16 0.566 0 -47,717
2018-11-07 2018-11-05 0.597 47,717 +47,717 0.00% 28,500
2017-09-19 2017-09-15 1.069 0 -190,869
2017-09-18 2017-09-14 1.079 190,869 +190,869 0.00% 206,000
2016-11-23 2016-11-21 1.048 0 -954
2016-09-28 2016-09-26 1.153 954 -19,087 0.00% 1,100
2016-09-27 2016-09-23 1.163 20,041 -28,631 0.00% 23,310
2016-09-22 2016-09-20 1.174 48,672 -1,908,692 0.00% 57,120
2016-09-21 2016-09-19 1.184 1,957,364 +1,909 0.01% 2,317,630
2016-09-20 2016-09-15 1.174 1,955,455 -3,818 0.01% 2,294,879
2016-09-13 2016-09-09 1.247 1,959,273 +1,908,693 0.01% 2,443,070
2016-06-24 2016-06-22 1.079 50,580 -955 0.00% 54,590
2016-04-13 2016-04-11 1.257 51,535 +955 0.00% 64,800
2015-12-30 2015-12-28 1.247 50,580 -9,544 0.00% 63,074
2015-12-29 2015-12-24 1.236 60,124 +510 0.00% 74,340
2015-12-22 2015-12-18 1.429 59,614 +4,078 0.00% 85,209
2015-09-18 2015-09-16 1.622 55,536 -13,223 0.00% 90,090
2015-08-27 2015-08-25 1.384 68,759 +13,223 0.00% 95,160
2015-06-11 2015-06-09 2.167 55,536 +1,763 0.00% 120,330
2015-04-14 2015-04-10 2.791 53,773 -17,630 0.00% 150,060
2015-04-01 2015-03-30 2.394 71,403 -35,261 0.00% 170,909
2015-03-11 2015-03-09 2.303 106,664 -881,523 0.00% 245,629
2015-03-06 2015-03-04 2.337 988,187 +881,523 0.01% 2,309,261
2015-03-05 2015-03-03 2.326 106,664 -894,746 0.00% 248,049
2015-03-02 2015-02-26 2.099 1,001,410 +855,077 0.01% 2,101,601
2015-02-23 2015-02-16 2.008 146,333 -35,261 0.00% 293,821
2015-02-12 2015-02-10 1.917 181,594 -8,815 0.00% 348,141
2015-02-06 2015-02-04 2.019 190,409 +44,076 0.00% 384,480
2015-01-21 2015-01-19 1.906 146,333 +26,446 0.00% 278,881
2015-01-19 2015-01-15 2.008 119,887 +8,815 0.00% 240,720
2015-01-14 2015-01-12 2.065 111,072 -8,815 0.00% 229,320
2015-01-13 2015-01-09 2.076 119,887 +13,223 0.00% 248,880
2015-01-06 2015-01-02 2.076 106,664 -8,815 0.00% 221,430
2014-12-30 2014-12-24 2.019 115,479 -8,816 0.00% 233,179
2014-12-29 2014-12-22 2.042 124,295 +17,631 0.00% 253,801
2014-12-09 2014-12-05 2.371 106,664 +26,445 0.00% 252,889
2014-12-05 2014-12-03 2.348 80,219 -8,815 0.00% 188,371
2014-11-17 2014-11-13 2.484 89,034 -8,815 0.00% 221,191
2014-11-13 2014-11-11 2.518 97,849 +17,630 0.00% 246,420
2014-11-12 2014-11-10 2.382 80,219 +35,261 0.00% 191,101
2014-10-23 2014-10-21 3.097 44,958 -8,815 0.00% 139,231
2014-10-17 2014-10-15 2.802 53,773 +8,815 0.00% 150,670
2014-08-19 2014-08-15 3.120 44,958 -8,815 0.00% 140,251
2014-07-25 2014-07-23 2.938 53,773 +8,815 0.00% 157,990
2014-06-25 2014-06-23 2.779 44,958 -96,967 0.00% 124,951
2014-06-13 2014-06-11 2.836 141,925 +88,152 0.00% 402,500
2014-06-10 2014-06-06 2.723 53,773 -8,815 0.00% 146,400
2014-06-06 2014-06-04 2.620 62,588 +8,815 0.00% 164,010
2014-05-30 2014-05-28 2.745 53,773 +8,815 0.00% 147,620
2014-05-26 2014-05-22 2.881 44,958 -8,815 0.00% 129,541
2014-04-29 2014-04-25 2.915 53,773 +8,815 0.00% 156,770
2014-04-10 2014-04-08 3.006 44,958 -8,815 0.00% 135,151
2014-03-31 2014-03-27 3.063 53,773 -88,152 0.00% 164,700
2014-03-26 2014-03-24 3.165 141,925 +88,152 0.00% 449,190
2014-03-21 2014-03-19 3.449 53,773 +8,815 0.00% 185,440
2014-02-25 2014-02-21 3.176 44,958 -8,815 0.00% 142,801
2014-02-04 2014-01-28 3.052 53,773 -7,052 0.00% 164,090
2014-01-29 2014-01-27 2.870 60,825 +7,052 0.00% 174,570
2014-01-15 2014-01-13 3.154 53,773 -8,815 0.00% 169,580
2014-01-14 2014-01-10 2.961 62,588 +8,815 0.00% 185,310
2014-01-10 2014-01-08 3.006 53,773 +8,815 0.00% 161,650
2013-11-12 2013-11-08 2.689 44,958 +8,816 0.00% 120,871
2013-10-08 2013-10-04 2.757 36,142 -44,077 0.00% 99,629
2013-10-07 2013-10-03 2.689 80,219 +44,077 0.00% 215,671
2013-09-11 2013-09-09 2.405 36,142 -176,305 0.00% 86,919
2013-09-10 2013-09-06 2.405 212,447 -88,152 0.00% 510,920
2013-09-09 2013-09-05 2.416 300,599 +264,457 0.00% 726,330
2013-09-03 2013-08-30 2.326 36,142 -1,763 0.00% 84,049
2013-09-02 2013-08-29 2.201 37,905 -264,457 0.00% 83,419
2013-08-30 2013-08-28 2.110 302,362 +264,457 0.00% 637,980
2013-08-08 2013-08-06 2.428 37,905 -264,457 0.00% 92,019
2013-08-07 2013-08-05 2.382 302,362 +264,457 0.00% 720,300
2013-07-31 2013-07-29 2.257 37,905 -61,707 0.00% 85,569
2013-07-22 2013-07-18 2.133 99,612 -88,152 0.00% 212,440
2013-07-19 2013-07-17 2.133 187,764 -290,903 0.00% 400,439
2013-07-18 2013-07-16 2.178 478,667 +440,762 0.00% 1,042,561
2013-07-02 2013-06-27 1.860 37,905 -176,305 0.00% 70,519
2013-06-28 2013-06-26 1.883 214,210 +88,152 0.00% 403,380
2013-06-26 2013-06-24 1.894 126,058 +88,153 0.00% 238,811
2013-06-25 2013-06-21 2.065 37,905 -264,457 0.00% 78,259
2013-06-24 2013-06-20 2.019 302,362 +88,152 0.00% 610,540
2013-06-21 2013-06-19 2.042 214,210 +88,152 0.00% 437,400
2013-06-20 2013-06-18 2.087 126,058 +88,153 0.00% 263,121
2013-06-11 2013-06-07 2.155 37,905 -440,762 0.00% 81,699
2013-06-10 2013-06-06 2.235 478,667 +264,457 0.00% 1,069,711
2013-06-07 2013-06-05 2.178 214,210 +88,152 0.00% 466,560
2013-06-04 2013-05-31 2.065 126,058 -176,304 0.00% 260,261
2013-05-31 2013-05-29 2.099 302,362 +88,152 0.00% 634,550
2013-05-30 2013-05-28 2.167 214,210 +88,152 0.00% 464,130
2013-05-29 2013-05-27 2.144 126,058 -176,304 0.00% 270,271
2013-05-27 2013-05-23 2.087 302,362 +88,152 0.00% 631,120
2013-05-24 2013-05-22 2.121 214,210 +88,152 0.00% 454,410
2013-05-21 2013-05-16 2.133 126,058 -176,304 0.00% 268,841
2013-05-20 2013-05-15 2.121 302,362 -8,815 0.00% 641,410
2013-05-16 2013-05-14 1.928 311,177 +176,304 0.00% 600,099
2013-05-14 2013-05-10 1.826 134,873 -2,043,369 0.00% 246,330
2013-05-13 2013-05-09 1.781 2,178,242 +15,867 0.02% 3,879,470
2013-05-10 2013-05-08 1.826 2,162,375 +88,153 0.02% 3,949,331
2013-05-09 2013-05-07 1.815 2,074,222 +176,304 0.02% 3,764,799
2013-05-07 2013-05-03 1.815 1,897,918 +1,763,045 0.01% 3,444,800
2013-05-06 2013-05-02 1.758 134,873 +8,815 0.00% 237,150
2013-04-29 2013-04-25 1.826 126,058 -44,076 0.00% 230,231
2013-04-25 2013-04-23 1.792 170,134 -44,076 0.00% 304,940
2013-04-24 2013-04-22 1.826 214,210 +44,076 0.00% 391,230
2013-04-23 2013-04-19 1.736 170,134 -142,806 0.00% 295,290
2013-04-22 2013-04-18 1.668 312,940 +88,152 0.00% 521,849
2013-04-19 2013-04-17 1.679 224,788 +10,578 0.00% 377,400
2013-04-16 2013-04-12 1.736 214,210 -352,609 0.00% 371,790
2013-04-15 2013-04-11 1.724 566,819 +440,761 0.00% 977,360
2013-04-12 2013-04-10 1.826 126,058 -352,609 0.00% 230,231
2013-04-11 2013-04-09 1.668 478,667 -176,304 0.00% 798,210
2013-04-10 2013-04-08 1.588 654,971 -13,223 0.00% 1,040,200
2013-04-09 2013-04-05 1.588 668,194 +189,527 0.00% 1,061,200
2013-04-05 2013-04-02 1.713 478,667 -881,522 0.00% 819,931
2013-04-03 2013-03-28 1.792 1,360,189 +881,522 0.01% 2,437,940
2013-04-02 2013-03-27 1.815 478,667 -1,763,045 0.00% 868,801
2013-03-28 2013-03-26 1.815 2,241,712 +1,939,350 0.02% 4,068,801
2013-03-27 2013-03-25 1.883 302,362 -17,631 0.00% 569,380
2013-03-26 2013-03-22 2.008 319,993 +193,935 0.00% 642,511
2013-03-22 2013-03-20 1.985 126,058 -13,223 0.00% 250,251
2013-03-21 2013-03-19 1.849 139,281 -74,929 0.00% 257,541
2013-03-20 2013-03-18 1.872 214,210 +88,152 0.00% 400,950
2013-03-15 2013-03-13 2.008 126,058 -881,522 0.00% 253,111
2013-03-14 2013-03-12 2.167 1,007,580 -7,052 0.01% 2,183,130
2013-03-13 2013-03-11 2.314 1,014,632 +969,674 0.01% 2,348,039
2013-03-08 2013-03-06 2.450 44,958 +7,053 0.00% 110,161
2013-02-21 2013-02-19 2.291 37,905 -176,305 0.00% 86,859
2013-02-20 2013-02-18 2.405 214,210 +176,305 0.00% 515,160
2013-02-19 2013-02-15 2.484 37,905 -176,305 0.00% 94,169
2013-02-18 2013-02-14 2.473 214,210 +176,305 0.00% 529,740
2013-02-15 2013-02-08 2.246 37,905 -881,523 0.00% 85,139
2013-02-14 2013-02-07 2.201 919,428 -1,145,979 0.01% 2,023,420
2013-02-06 2013-02-04 2.428 2,065,407 +2,027,502 0.02% 5,014,020
2013-02-01 2013-01-30 2.439 37,905 -440,762 0.00% 92,449
2013-01-31 2013-01-29 2.473 478,667 +176,305 0.00% 1,183,741
2013-01-29 2013-01-25 2.428 302,362 +264,457 0.00% 734,019
2013-01-21 2013-01-17 2.326 37,905 +1,763 0.00% 88,149
2013-01-17 2013-01-15 2.348 36,142 -273,272 0.00% 84,869
2013-01-16 2013-01-14 2.303 309,414 +264,456 0.00% 712,529
2013-01-15 2013-01-11 2.405 44,958 +8,816 0.00% 108,121
2013-01-14 2013-01-10 2.360 36,142 -978,490 0.00% 85,279
2013-01-11 2013-01-09 2.314 1,014,632 -101,375 0.01% 2,348,039
2013-01-10 2013-01-08 2.133 1,116,007 -339,387 0.01% 2,380,079
2013-01-09 2013-01-07 2.246 1,455,394 +264,457 0.01% 3,268,981
2013-01-07 2013-01-03 1.974 1,190,937 +246,826 0.01% 2,350,740
2013-01-03 2012-12-31 1.770 944,111 -88,152 0.01% 1,670,761
2013-01-02 2012-12-27 1.804 1,032,263 -264,457 0.01% 1,861,890
2012-12-28 2012-12-24 1.781 1,296,720 -158,674 0.01% 2,309,471
2012-12-27 2012-12-20 1.872 1,455,394 -3,702,394 0.01% 2,724,151
2012-12-21 2012-12-19 1.826 5,157,788 +811,001 0.04% 9,420,110
2012-12-20 2012-12-18 1.690 4,346,787 +714,033 0.03% 7,347,190
2012-12-19 2012-12-17 1.736 3,632,754 +2,485,893 0.03% 6,305,130
2012-12-18 2012-12-14 1.679 1,146,861 -705,218 0.01% 1,925,480
2012-12-17 2012-12-13 1.634 1,852,079 +440,762 0.01% 3,025,440
2012-12-14 2012-12-12 1.690 1,411,317 +141,043 0.01% 2,385,489
2012-12-10 2012-12-06 1.475 1,270,274 -440,761 0.01% 1,873,300
2012-12-07 2012-12-05 1.520 1,711,035 +440,761 0.01% 2,600,940
2012-12-04 2012-11-30 1.463 1,270,274 +264,457 0.01% 1,858,890
2012-12-03 2012-11-29 1.475 1,005,817 -176,305 0.01% 1,483,300
2012-11-30 2012-11-28 1.441 1,182,122 +88,153 0.01% 1,703,071
2012-11-29 2012-11-27 1.452 1,093,969 -176,305 0.01% 1,588,479
2012-11-28 2012-11-26 1.475 1,270,274 -1,763,045 0.01% 1,873,300
2012-11-27 2012-11-23 1.520 3,033,319 +1,674,893 0.02% 4,610,940
2012-11-26 2012-11-22 1.475 1,358,426 -793,370 0.01% 2,003,300
2012-11-23 2012-11-21 1.463 2,151,796 +705,218 0.02% 3,148,889
2012-11-22 2012-11-20 1.452 1,446,578 -365,832 0.01% 2,100,479
2012-11-21 2012-11-19 1.497 1,812,410 +88,152 0.01% 2,713,920
2012-11-20 2012-11-16 1.531 1,724,258 +88,152 0.01% 2,640,600
2012-11-19 2012-11-15 1.577 1,636,106 +176,305 0.01% 2,579,840
2012-11-16 2012-11-14 1.645 1,459,801 -88,152 0.01% 2,401,200
2012-11-15 2012-11-13 1.554 1,547,953 -802,186 0.01% 2,405,719
2012-11-14 2012-11-12 1.600 2,350,139 +881,523 0.02% 3,759,060
2012-11-12 2012-11-08 1.736 1,468,616 +8,815 0.01% 2,548,979
2012-11-09 2012-11-07 1.826 1,459,801 -440,761 0.01% 2,666,160
2012-11-08 2012-11-06 1.690 1,900,562 +872,707 0.01% 3,212,439
2012-11-07 2012-11-05 1.702 1,027,855 -17,631 0.01% 1,749,000
2012-11-06 2012-11-02 1.588 1,045,486 +17,631 0.01% 1,660,401
2012-11-02 2012-10-31 1.565 1,027,855 -273,272 0.01% 1,609,080
2012-11-01 2012-10-30 1.531 1,301,127 -2,820,872 0.01% 1,992,600
2012-10-31 2012-10-29 1.600 4,121,999 -273,272 0.03% 6,593,160
2012-10-30 2012-10-26 1.497 4,395,271 +264,457 0.03% 6,581,520
2012-10-26 2012-10-24 1.622 4,130,814 +3,102,959 0.03% 6,700,980
2012-10-25 2012-10-22 1.588 1,027,855 -3,944,813 0.01% 1,632,400
2012-10-24 2012-10-19 1.520 4,972,668 +3,940,405 0.04% 7,558,940
2012-10-22 2012-10-18 1.441 1,032,263 -881,522 0.01% 1,487,170
2012-10-18 2012-10-16 1.395 1,913,785 +872,707 0.01% 2,670,330
2012-10-16 2012-10-12 1.339 1,041,078 +17,630 0.01% 1,393,580
2012-09-28 2012-09-26 1.316 1,023,448 +88,153 0.01% 1,346,761
2012-09-20 2012-09-18 1.407 935,295 +176,304 0.01% 1,315,640
2012-09-19 2012-09-17 1.452 758,991 +352,609 0.01% 1,102,080
2012-09-18 2012-09-14 1.531 406,382 +17,631 0.00% 622,350
2012-09-13 2012-09-11 1.327 388,751 -17,631 0.00% 515,969
2012-09-11 2012-09-07 1.350 406,382 +17,631 0.00% 548,590
2012-08-23 2012-08-21 1.384 388,751 -88,153 0.00% 538,019
2012-08-21 2012-08-17 1.339 476,904 +88,153 0.00% 638,380
2012-08-20 2012-08-16 1.339 388,751 -176,305 0.00% 520,379
2012-08-16 2012-08-14 1.339 565,056 -881,522 0.00% 756,380
2012-08-15 2012-08-13 1.339 1,446,578 +969,674 0.01% 1,936,380
2012-08-13 2012-08-09 1.520 476,904 +88,153 0.00% 724,941
2012-08-08 2012-08-06 1.463 388,751 -1,939,350 0.00% 568,889
2012-08-07 2012-08-03 1.463 2,328,101 +1,026,974 0.02% 3,406,890
2012-08-06 2012-08-02 1.327 1,301,127 +1,066,642 0.01% 1,726,920
2012-08-02 2012-07-31 1.305 234,485 +8,815 0.00% 305,900
2012-07-31 2012-07-27 1.407 225,670 -8,815 0.00% 317,440
2012-07-27 2012-07-25 1.305 234,485 -8,815 0.00% 305,900
2012-07-26 2012-07-24 1.395 243,300 -8,815 0.00% 339,480
2012-07-18 2012-07-16 1.565 252,115 +88,152 0.00% 394,679
2012-07-17 2012-07-13 1.747 163,963 -13,223 0.00% 286,440
2012-07-09 2012-07-05 1.906 177,186 +114,598 0.00% 337,680
2012-07-06 2012-07-04 1.928 62,588 -17,631 0.00% 120,700
2012-07-05 2012-07-03 1.883 80,219 +17,631 0.00% 151,061
2012-07-04 2012-06-29 1.906 62,588 -8,815 0.00% 119,280
2012-07-03 2012-06-28 1.883 71,403 +8,815 0.00% 134,459
2012-06-29 2012-06-27 1.917 62,588 +26,446 0.00% 119,990
2012-06-21 2012-06-19 2.065 36,142 -26,446 0.00% 74,619
2012-06-13 2012-06-11 1.917 62,588 -17,631 0.00% 119,990
2012-06-12 2012-06-08 1.849 80,219 +17,631 0.00% 148,331
2012-06-06 2012-06-04 1.917 62,588 -17,631 0.00% 119,990
2012-06-05 2012-06-01 1.963 80,219 +44,077 0.00% 157,431
2012-05-30 2012-05-28 2.012 36,142 +1,092 0.00% 72,717
2012-04-12 2012-04-10 2.515 35,050 -8,549 0.00% 88,149
2012-03-29 2012-03-27 2.679 43,599 -8,549 0.00% 116,790
2012-03-26 2012-03-22 2.632 52,148 +8,549 0.00% 137,250
2012-03-20 2012-03-16 2.784 43,599 +8,549 0.00% 121,380
2012-03-16 2012-03-14 2.959 35,050 -85,489 0.00% 103,729
2012-03-13 2012-03-09 3.030 120,539 -8,548 0.00% 365,191
2012-03-09 2012-03-07 2.878 129,087 -427,442 0.00% 371,459
2012-03-08 2012-03-06 2.889 556,529 +8,549 0.00% 1,607,970
2012-03-07 2012-03-05 3.041 547,980 +427,441 0.00% 1,666,600
2012-03-05 2012-03-01 2.983 120,539 -1,282,324 0.00% 359,551
2012-03-02 2012-02-29 3.123 1,402,863 +85,488 0.01% 4,381,470
2012-03-01 2012-02-28 3.065 1,317,375 -102,586 0.01% 4,037,421
2012-02-29 2012-02-27 3.076 1,419,961 +17,098 0.01% 4,368,431
2012-02-27 2012-02-23 3.229 1,402,863 -17,098 0.01% 4,529,160
2012-02-24 2012-02-22 3.427 1,419,961 +17,098 0.01% 4,866,731
2012-02-23 2012-02-21 3.322 1,402,863 +85,488 0.01% 4,660,440
2012-02-22 2012-02-20 3.310 1,317,375 +1,265,227 0.01% 4,361,031
2012-02-17 2012-02-15 3.275 52,148 +17,098 0.00% 170,800
2012-02-16 2012-02-14 3.334 35,050 -341,953 0.00% 116,849
2012-02-15 2012-02-13 3.299 377,003 +341,953 0.00% 1,243,619
2012-02-14 2012-02-10 3.357 35,050 -15,388 0.00% 117,669
2012-02-13 2012-02-09 3.778 50,438 +8,549 0.00% 190,570
2012-02-10 2012-02-08 3.638 41,889 +6,839 0.00% 152,389
2012-02-03 2012-02-01 3.135 35,050 -25,647 0.00% 109,879
2012-02-02 2012-01-31 3.123 60,697 +25,647 0.00% 189,571
2012-02-01 2012-01-30 2.971 35,050 -85,489 0.00% 104,139
2012-01-31 2012-01-27 2.995 120,539 +85,489 0.00% 360,961
2011-12-09 2011-12-07 2.573 35,050 -85,489 0.00% 90,199
2011-12-08 2011-12-06 2.480 120,539 -1,282,324 0.00% 298,921
2011-12-06 2011-12-02 2.714 1,402,863 +1,367,813 0.01% 3,807,120
2011-12-01 2011-11-29 2.620 35,050 -85,489 0.00% 91,839
2011-11-29 2011-11-25 2.351 120,539 -170,976 0.00% 283,411
2011-11-28 2011-11-24 2.456 291,515 +239,367 0.00% 716,100
2011-11-25 2011-11-23 2.363 52,148 -163,283 0.00% 123,220
2011-11-24 2011-11-22 2.456 215,431 -68,390 0.00% 529,201
2011-11-21 2011-11-17 2.620 283,821 +77,794 0.00% 743,680
2011-11-18 2011-11-16 2.690 206,027 +85,488 0.00% 554,300
2011-11-16 2011-11-14 2.749 120,539 -170,976 0.00% 331,351
2011-11-15 2011-11-11 2.644 291,515 +85,488 0.00% 770,660
2011-11-11 2011-11-09 2.831 206,027 -444,539 0.00% 583,221
2011-11-10 2011-11-08 2.784 650,566 -2,051,719 0.00% 1,811,180
2011-11-09 2011-11-07 2.866 2,702,285 +8,548 0.02% 7,744,449
2011-11-08 2011-11-04 2.878 2,693,737 +2,573,198 0.02% 7,751,461
2011-11-07 2011-11-03 2.854 120,539 -1,196,836 0.00% 344,041
2011-11-04 2011-11-02 3.018 1,317,375 +1,196,836 0.01% 3,975,781
2011-11-03 2011-11-01 2.807 120,539 +85,489 0.00% 338,401
2011-10-31 2011-10-27 3.053 35,050 -854,883 0.00% 107,009
2011-10-28 2011-10-26 2.527 889,933 +854,883 0.01% 2,248,559
2011-10-27 2011-10-25 2.609 35,050 -85,489 0.00% 91,429
2011-10-26 2011-10-24 2.550 120,539 +85,489 0.00% 307,381
2011-10-25 2011-10-21 2.503 35,050 -1,367,813 0.00% 87,739
2011-10-21 2011-10-19 2.515 1,402,863 +1,367,813 0.01% 3,528,150
2011-10-11 2011-10-07 2.503 35,050 -341,953 0.00% 87,739
2011-10-07 2011-10-04 1.989 377,003 +170,976 0.00% 749,699
2011-10-04 2011-09-30 2.421 206,027 +145,330 0.00% 498,870
2011-10-03 2011-09-28 2.632 60,697 +8,549 0.00% 159,751
2011-09-30 2011-09-27 2.784 52,148 -8,549 0.00% 145,180
2011-09-28 2011-09-26 2.492 60,697 +8,549 0.00% 151,231
2011-09-27 2011-09-23 2.667 52,148 -85,488 0.00% 139,080
2011-09-26 2011-09-22 2.550 137,636 +85,488 0.00% 350,980
2011-09-19 2011-09-15 3.404 52,148 +17,098 0.00% 177,510
2011-09-15 2011-09-12 3.369 35,050 -85,489 0.00% 118,079
2011-09-09 2011-09-07 3.673 120,539 +85,489 0.00% 442,742
2011-08-25 2011-08-23 3.778 35,050 -213,721 0.00% 132,429
2011-08-24 2011-08-22 3.345 248,771 +85,488 0.00% 832,260
2011-08-23 2011-08-19 3.615 163,283 +128,233 0.00% 590,191
2011-08-18 2011-08-16 4.398 35,050 -85,489 0.00% 154,159
2011-08-17 2011-08-15 4.468 120,539 -170,976 0.00% 538,622
2011-08-16 2011-08-12 4.258 291,515 -85,488 0.00% 1,241,239
2011-08-15 2011-08-11 4.293 377,003 +170,976 0.00% 1,618,468
2011-08-12 2011-08-10 4.293 206,027 +170,977 0.00% 884,471
2011-08-04 2011-08-02 5.393 35,050 -85,489 0.00% 189,009
2011-08-01 2011-07-28 5.135 120,539 +85,489 0.00% 618,993
2011-06-28 2011-06-24 4.574 35,050 -8,549 0.00% 160,309
2011-06-23 2011-06-21 4.504 43,599 +8,549 0.00% 196,350
2011-06-16 2011-06-14 4.047 35,050 -3,420 0.00% 141,859
2011-06-15 2011-06-13 3.977 38,470 -3,419 0.00% 153,001
2011-06-10 2011-06-08 4.211 41,889 -17,098 0.00% 176,399
2011-06-09 2011-06-07 4.527 58,987 -8,549 0.00% 267,030
2011-06-07 2011-06-02 4.574 67,536 +15,388 0.00% 308,891
2011-06-02 2011-05-31 4.878 52,148 +8,549 0.00% 254,371
2011-06-01 2011-05-30 4.632 43,599 +17,098 0.00% 201,960
2011-05-31 2011-05-27 4.422 26,501 +17,097 0.00% 117,178
2011-05-30 2011-05-26 4.281 9,404 -8,549 0.00% 40,261
2011-05-23 2011-05-19 4.784 17,953 -1,709 0.00% 85,892
2011-05-20 2011-05-18 5.334 19,662 +8,549 0.00% 104,878
2011-05-18 2011-05-16 5.919 11,113 +8,548 0.00% 65,777
2011-05-13 2011-05-11 6.527 2,565 -8,548 0.00% 16,742
2011-05-12 2011-05-09 6.340 11,113 +8,548 0.00% 70,457
2011-05-09 2011-05-05 5.921 2,565 +26 0.00% 15,187
2011-04-07 2011-04-04 5.814 2,539 -4,230 0.00% 14,763
2011-03-30 2011-03-28 5.448 6,769 -8,462 0.00% 36,878
2011-03-29 2011-03-25 5.164 15,231 -4,231 0.00% 78,659
2011-03-25 2011-03-23 5.235 19,462 +8,462 0.00% 101,889
2011-03-16 2011-03-14 4.550 11,000 -8,462 0.00% 50,048
2011-03-15 2011-03-11 4.361 19,462 +4,231 0.00% 84,869
2011-03-11 2011-03-09 4.644 15,231 +4,231 0.00% 70,739
2011-03-02 2011-02-28 4.633 11,000 -16,924 0.00% 50,958
2011-02-24 2011-02-22 4.609 27,924 -8,462 0.00% 128,700
2011-02-22 2011-02-18 4.455 36,386 -16,923 0.00% 162,111
2011-02-07 2011-01-31 4.290 53,309 +8,461 0.00% 228,688
2011-02-01 2011-01-28 4.408 44,848 -16,923 0.00% 197,692
2011-01-27 2011-01-25 4.290 61,771 +16,923 0.00% 264,989
2010-11-18 2010-11-16 2.978 44,848 -5,077 0.00% 133,561
2010-11-16 2010-11-12 3.014 49,925 -10,154 0.00% 150,451
2010-11-15 2010-11-11 3.108 60,079 +15,231 0.00% 186,731
2010-10-28 2010-10-26 2.895 44,848 -101,541 0.00% 129,851
2010-10-18 2010-10-14 2.919 146,389 -16,924 0.00% 427,309
2010-10-13 2010-10-11 2.730 163,313 -4,231 0.00% 445,830
2010-10-12 2010-10-08 2.659 167,544 +4,231 0.00% 445,501
2010-10-08 2010-10-06 2.754 163,313 +4,231 0.00% 449,690
2010-10-07 2010-10-05 2.694 159,082 +8,462 0.00% 428,640
2010-09-29 2010-09-27 2.824 150,620 -4,231 0.00% 425,420
2010-09-15 2010-09-13 2.659 154,851 -42,309 0.00% 411,750
2010-09-10 2010-09-08 2.541 197,160 -8,462 0.00% 500,950
2010-09-08 2010-09-06 2.434 205,622 -12,693 0.00% 500,580
2010-07-16 2010-07-14 2.044 218,315 -8,461 0.00% 446,341
2010-07-13 2010-07-09 1.926 226,776 -8,462 0.00% 436,839
2010-07-08 2010-07-06 1.796 235,238 -16,924 0.00% 422,560
2010-07-07 2010-07-05 1.678 252,162 +16,924 0.00% 423,160
2010-07-02 2010-06-29 1.725 235,238 -8,462 0.00% 405,880
2010-06-28 2010-06-24 1.891 243,700 +8,462 0.00% 460,800
2010-06-23 2010-06-21 1.855 235,238 -16,924 0.00% 436,460
2010-06-21 2010-06-17 1.820 252,162 +16,924 0.00% 458,920
2010-06-03 2010-06-01 1.761 235,238 +8,462 0.00% 414,220
2010-06-02 2010-05-31 1.844 226,776 -8,462 0.00% 418,079
2010-05-27 2010-05-25 1.465 235,238 -16,924 0.00% 344,720
2010-05-20 2010-05-18 1.643 252,162 +16,924 0.00% 414,220
2010-04-27 2010-04-23 2.151 235,238 -169,236 0.00% 505,960
2010-04-07 2010-03-31 2.151 404,474 -16,924 0.00% 869,959
2010-03-30 2010-03-26 2.151 421,398 +16,924 0.00% 906,360
2010-03-17 2010-03-15 2.304 404,474 +16,923 0.00% 932,099
2010-03-08 2010-03-04 2.364 387,551 +25,386 0.00% 916,001
2010-01-29 2010-01-27 2.257 362,165 +8,461 0.00% 817,479
2010-01-21 2010-01-19 2.564 353,704 +8,462 0.00% 907,061
2010-01-18 2010-01-14 2.647 345,242 +8,462 0.00% 913,921
2010-01-14 2010-01-12 2.730 336,780 -423,090 0.00% 919,380
2010-01-13 2010-01-11 2.754 759,870 +423,090 0.01% 2,092,339
2010-01-12 2010-01-08 2.777 336,780 -8,462 0.00% 935,300
2010-01-11 2010-01-07 2.718 345,242 +14,385 0.00% 938,401
2010-01-04 2009-12-29 2.836 330,857 -8,461 0.00% 938,401
2009-12-28 2009-12-22 2.458 339,318 -8,462 0.00% 834,079
2009-12-23 2009-12-21 2.375 347,780 +8,462 0.00% 826,109
2009-12-22 2009-12-18 2.564 339,318 +8,461 0.00% 870,169
2009-12-17 2009-12-15 2.718 330,857 +8,462 0.00% 899,301
2009-12-16 2009-12-14 2.836 322,395 +67,695 0.00% 914,400
2009-12-14 2009-12-10 2.588 254,700 +8,461 0.00% 659,189
2009-12-11 2009-12-09 2.659 246,239 +8,462 0.00% 654,751
2009-12-10 2009-12-08 2.824 237,777 -8,462 0.00% 671,591
2009-12-09 2009-12-07 2.860 246,239 -8,461 0.00% 704,221
2009-12-08 2009-12-04 2.919 254,700 +15,231 0.00% 743,469
2009-12-04 2009-12-02 2.978 239,469 -8,462 0.00% 713,160
2009-12-02 2009-11-30 2.966 247,931 +8,462 0.00% 735,430
2009-12-01 2009-11-27 3.120 239,469 +169,236 0.00% 747,120
2009-11-26 2009-11-24 2.895 70,233 -8,462 0.00% 203,350
2009-11-24 2009-11-20 3.073 78,695 +16,924 0.00% 241,801
2009-11-17 2009-11-13 2.730 61,771 -8,462 0.00% 168,629
2009-11-13 2009-11-11 2.387 70,233 +8,462 0.00% 167,660
2009-11-12 2009-11-10 2.352 61,771 -8,462 0.00% 145,270
2009-11-10 2009-11-06 2.257 70,233 -8,462 0.00% 158,530
2009-11-09 2009-11-05 2.198 78,695 -8,462 0.00% 172,980
2009-11-06 2009-11-04 2.163 87,157 +25,386 0.00% 188,491
2009-11-03 2009-10-30 2.328 61,771 -16,924 0.00% 143,810
2009-11-02 2009-10-29 2.352 78,695 +8,462 0.00% 185,070
2009-10-14 2009-10-12 2.541 70,233 +8,462 0.00% 178,450
2009-09-25 2009-09-23 2.813 61,771 -8,462 0.00% 173,739
2009-09-24 2009-09-22 2.801 70,233 +8,462 0.00% 196,710
2009-09-15 2009-09-11 2.872 61,771 -21,155 0.00% 177,389
2009-09-14 2009-09-10 2.872 82,926 +21,155 0.00% 238,141
2009-08-28 2009-08-26 2.789 61,771 +16,923 0.00% 172,279
2009-08-20 2009-08-18 2.801 44,848 -16,923 0.00% 125,611
2009-08-17 2009-08-13 3.025 61,771 +16,923 0.00% 186,879
2009-08-13 2009-08-11 3.167 44,848 +8,462 0.00% 142,041
2009-05-19 2009-05-15 2.175 36,386 +399 0.00% 79,127
2008-08-15 2008-08-13 1.374 35,987 -837 0.00% 49,450
2008-04-01 2008-03-28 1.864 36,824 -837 0.00% 68,640
2007-11-30 2007-11-28 3.991 37,661 +837 0.00% 150,300
2007-11-21 2007-11-19 5.532 36,824 -39,335 0.00% 203,719
2007-11-20 2007-11-16 5.879 76,159 -5,022 0.01% 447,720
2007-11-19 2007-11-15 5.891 81,181 -29,292 0.01% 478,213
2007-11-16 2007-11-14 5.293 110,473 +82,018 0.01% 584,763
2007-11-15 2007-11-13 5.401 28,455 0.00% 153,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top