History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 31,200 | +0 | 0.00% | 40,560 |
| 2025-10-13 | 2025-10-09 | 1.360 | 31,200 | +0 | 0.00% | 42,432 |
| 2025-10-10 | 2025-10-08 | 1.340 | 31,200 | +0 | 0.00% | 41,808 |
| 2025-10-09 | 2025-10-06 | 1.330 | 31,200 | +0 | 0.00% | 41,496 |
| 2025-10-08 | 2025-10-03 | 1.350 | 31,200 | +0 | 0.00% | 42,120 |
| 2025-10-06 | 2025-10-02 | 1.330 | 31,200 | +0 | 0.00% | 41,496 |
| 2025-10-03 | 2025-09-30 | 1.310 | 31,200 | +0 | 0.00% | 40,872 |
| 2025-10-02 | 2025-09-29 | 1.290 | 31,200 | +0 | 0.00% | 40,248 |
| 2025-09-30 | 2025-09-26 | 1.260 | 31,200 | +0 | 0.00% | 39,312 |
| 2025-09-29 | 2025-09-25 | 1.280 | 31,200 | +0 | 0.00% | 39,936 |
| 2025-09-26 | 2025-09-24 | 1.300 | 31,200 | +0 | 0.00% | 40,560 |
| 2025-09-25 | 2025-09-23 | 1.260 | 31,200 | +0 | 0.00% | 39,312 |
| 2025-09-24 | 2025-09-22 | 1.290 | 31,200 | +0 | 0.00% | 40,248 |
| 2025-09-23 | 2025-09-19 | 1.330 | 31,200 | +0 | 0.00% | 41,496 |
| 2025-09-22 | 2025-09-18 | 1.360 | 31,200 | +0 | 0.00% | 42,432 |
| 2025-09-19 | 2025-09-17 | 1.390 | 31,200 | +0 | 0.00% | 43,368 |
| 2025-09-18 | 2025-09-16 | 1.310 | 31,200 | +0 | 0.00% | 40,872 |
| 2025-09-17 | 2025-09-15 | 1.260 | 31,200 | +0 | 0.00% | 39,312 |
| 2025-09-16 | 2025-09-12 | 1.270 | 31,200 | +0 | 0.00% | 39,624 |
| 2025-09-15 | 2025-09-11 | 1.320 | 31,200 | +0 | 0.00% | 41,184 |
| 2025-09-12 | 2025-09-10 | 1.330 | 31,200 | +0 | 0.00% | 41,496 |
| 2025-09-11 | 2025-09-09 | 1.390 | 31,200 | +0 | 0.00% | 43,368 |
| 2025-09-10 | 2025-09-08 | 1.440 | 31,200 | +0 | 0.00% | 44,928 |
| 2025-09-09 | 2025-09-05 | 1.470 | 31,200 | +0 | 0.00% | 45,864 |
| 2025-09-08 | 2025-09-04 | 1.310 | 31,200 | +0 | 0.00% | 40,872 |
| 2025-09-05 | 2025-09-03 | 1.290 | 31,200 | +0 | 0.00% | 40,248 |
| 2025-09-04 | 2025-09-02 | 1.300 | 31,200 | +0 | 0.00% | 40,560 |
| 2025-09-03 | 2025-09-01 | 1.280 | 31,200 | +0 | 0.00% | 39,936 |
| 2025-09-02 | 2025-08-29 | 1.250 | 31,200 | +0 | 0.00% | 39,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 31,200 | +0 | 0.00% | 37,128 |
| 2025-08-29 | 2025-08-27 | 1.180 | 31,200 | +0 | 0.00% | 36,816 |
| 2025-08-28 | 2025-08-26 | 1.250 | 31,200 | +0 | 0.00% | 39,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 31,200 | +0 | 0.00% | 38,688 |
| 2025-08-26 | 2025-08-22 | 1.190 | 31,200 | +0 | 0.00% | 37,128 |
| 2025-08-25 | 2025-08-21 | 1.180 | 31,200 | +0 | 0.00% | 36,816 |
| 2025-08-22 | 2025-08-20 | 1.180 | 31,200 | +0 | 0.00% | 36,816 |
| 2025-08-21 | 2025-08-19 | 1.190 | 31,200 | +0 | 0.00% | 37,128 |
| 2025-08-20 | 2025-08-18 | 1.260 | 31,200 | +0 | 0.00% | 39,312 |
| 2025-08-19 | 2025-08-15 | 1.250 | 31,200 | +0 | 0.00% | 39,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 31,200 | +0 | 0.00% | 35,880 |
| 2025-08-15 | 2025-08-13 | 1.180 | 31,200 | +0 | 0.00% | 36,816 |
| 2025-08-14 | 2025-08-12 | 1.180 | 31,200 | +0 | 0.00% | 36,816 |
| 2025-08-13 | 2025-08-11 | 1.200 | 31,200 | +0 | 0.00% | 37,440 |
| 2025-08-12 | 2025-08-08 | 1.140 | 31,200 | +0 | 0.00% | 35,568 |
| 2025-08-11 | 2025-08-07 | 1.130 | 31,200 | +0 | 0.00% | 35,256 |
| 2025-08-08 | 2025-08-06 | 1.170 | 31,200 | +0 | 0.00% | 36,504 |
| 2025-08-07 | 2025-08-05 | 1.180 | 31,200 | +0 | 0.00% | 36,816 |
| 2025-08-06 | 2025-08-04 | 1.180 | 31,200 | +0 | 0.00% | 36,816 |
| 2025-08-05 | 2025-08-01 | 1.160 | 31,200 | +0 | 0.00% | 36,192 |
| 2025-08-04 | 2025-07-31 | 1.170 | 31,200 | +0 | 0.00% | 36,504 |
| 2025-08-01 | 2025-07-30 | 1.250 | 31,200 | +0 | 0.00% | 39,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 31,200 | +0 | 0.00% | 39,312 |
| 2025-07-30 | 2025-07-28 | 1.170 | 31,200 | +0 | 0.00% | 36,504 |
| 2025-07-29 | 2025-07-25 | 1.230 | 31,200 | +0 | 0.00% | 38,376 |
| 2025-07-28 | 2025-07-24 | 1.300 | 31,200 | +0 | 0.00% | 40,560 |
| 2025-07-25 | 2025-07-23 | 1.250 | 31,200 | +0 | 0.00% | 39,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 31,200 | +0 | 0.00% | 39,936 |
| 2025-07-23 | 2025-07-21 | 1.200 | 31,200 | +0 | 0.00% | 37,440 |
| 2025-07-22 | 2025-07-18 | 1.210 | 31,200 | +0 | 0.00% | 37,752 |
| 2025-07-21 | 2025-07-17 | 1.240 | 31,200 | +0 | 0.00% | 38,688 |
| 2025-07-18 | 2025-07-16 | 1.250 | 31,200 | +0 | 0.00% | 39,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 31,200 | +0 | 0.00% | 38,688 |
| 2025-07-16 | 2025-07-14 | 1.290 | 31,200 | +0 | 0.00% | 40,248 |
| 2025-07-15 | 2025-07-11 | 1.230 | 31,200 | +0 | 0.00% | 38,376 |
| 2025-07-14 | 2025-07-10 | 1.270 | 31,200 | +0 | 0.00% | 39,624 |
| 2025-07-11 | 2025-07-09 | 1.220 | 31,200 | +0 | 0.00% | 38,064 |
| 2025-07-10 | 2025-07-08 | 1.230 | 31,200 | +0 | 0.00% | 38,376 |
| 2025-07-09 | 2025-07-07 | 1.110 | 31,200 | +0 | 0.00% | 34,632 |
| 2025-07-08 | 2025-07-04 | 1.120 | 31,200 | +0 | 0.00% | 34,944 |
| 2025-07-07 | 2025-07-03 | 1.050 | 31,200 | +0 | 0.00% | 32,760 |
| 2025-07-04 | 2025-07-02 | 1.090 | 31,200 | +0 | 0.00% | 34,008 |
| 2025-07-03 | 2025-06-30 | 1.000 | 31,200 | +0 | 0.00% | 31,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 31,200 | +0 | 0.00% | 29,016 |
| 2025-06-30 | 2025-06-26 | 0.910 | 31,200 | +0 | 0.00% | 28,392 |
| 2025-06-27 | 2025-06-25 | 0.910 | 31,200 | +0 | 0.00% | 28,392 |
| 2025-06-26 | 2025-06-24 | 0.880 | 31,200 | +0 | 0.00% | 27,456 |
| 2025-06-25 | 2025-06-23 | 0.860 | 31,200 | +0 | 0.00% | 26,832 |
| 2025-06-24 | 2025-06-20 | 0.870 | 31,200 | +0 | 0.00% | 27,144 |
| 2025-06-23 | 2025-06-19 | 0.870 | 31,200 | +0 | 0.00% | 27,144 |
| 2025-06-20 | 2025-06-18 | 0.870 | 31,200 | +0 | 0.00% | 27,144 |
| 2025-06-19 | 2025-06-17 | 0.870 | 31,200 | +0 | 0.00% | 27,144 |
| 2025-06-18 | 2025-06-16 | 0.870 | 31,200 | +0 | 0.00% | 27,144 |
| 2025-06-17 | 2025-06-13 | 0.860 | 31,200 | +0 | 0.00% | 26,832 |
| 2025-06-16 | 2025-06-12 | 0.870 | 31,200 | +0 | 0.00% | 27,144 |
| 2025-06-13 | 2025-06-11 | 0.900 | 31,200 | +0 | 0.00% | 28,080 |
| 2025-06-12 | 2025-06-10 | 0.860 | 31,200 | +0 | 0.00% | 26,832 |
| 2025-06-11 | 2025-06-09 | 0.870 | 31,200 | +0 | 0.00% | 27,144 |
| 2025-06-10 | 2025-06-06 | 0.820 | 31,200 | +0 | 0.00% | 25,584 |
| 2025-06-09 | 2025-06-05 | 0.840 | 31,200 | +0 | 0.00% | 26,208 |
| 2025-06-06 | 2025-06-04 | 0.820 | 31,200 | +0 | 0.00% | 25,584 |
| 2025-06-05 | 2025-06-03 | 0.810 | 31,200 | +0 | 0.00% | 25,272 |
| 2025-06-04 | 2025-06-02 | 0.800 | 31,200 | +0 | 0.00% | 24,960 |
| 2025-06-03 | 2025-05-30 | 0.820 | 31,200 | +0 | 0.00% | 25,584 |
| 2025-06-02 | 2025-05-29 | 0.840 | 31,200 | +0 | 0.00% | 26,208 |
| 2025-05-30 | 2025-05-28 | 0.830 | 31,200 | +0 | 0.00% | 25,896 |
| 2025-05-29 | 2025-05-27 | 0.850 | 31,200 | +0 | 0.00% | 26,520 |
| 2025-05-28 | 2025-05-26 | 0.870 | 31,200 | +0 | 0.00% | 27,144 |
| 2025-05-27 | 2025-05-23 | 0.860 | 31,200 | +0 | 0.00% | 26,832 |
| 2025-05-26 | 2025-05-22 | 0.860 | 31,200 | +0 | 0.00% | 26,832 |
| 2025-05-23 | 2025-05-21 | 0.910 | 31,200 | +0 | 0.00% | 28,392 |
| 2025-05-22 | 2025-05-20 | 0.840 | 31,200 | +0 | 0.00% | 26,208 |
| 2025-05-21 | 2025-05-19 | 0.810 | 31,200 | +0 | 0.00% | 25,272 |
| 2025-05-20 | 2025-05-16 | 0.830 | 31,200 | +0 | 0.00% | 25,896 |
| 2025-05-19 | 2025-05-15 | 0.870 | 31,200 | +0 | 0.00% | 27,144 |
| 2025-05-16 | 2025-05-14 | 0.900 | 31,200 | +0 | 0.00% | 28,080 |
| 2025-05-15 | 2025-05-13 | 0.880 | 31,200 | +0 | 0.00% | 27,456 |
| 2025-05-14 | 2025-05-12 | 0.850 | 31,200 | +0 | 0.00% | 26,520 |
| 2025-05-13 | 2025-05-09 | 0.800 | 31,200 | +0 | 0.00% | 24,960 |
| 2025-05-12 | 2025-05-08 | 0.800 | 31,200 | +0 | 0.00% | 24,960 |
| 2025-05-09 | 2025-05-07 | 0.800 | 31,200 | +0 | 0.00% | 24,960 |
| 2025-05-08 | 2025-05-06 | 0.780 | 31,200 | +0 | 0.00% | 24,336 |
| 2025-05-07 | 2025-05-02 | 0.810 | 31,200 | +0 | 0.00% | 25,272 |
| 2025-05-06 | 2025-04-30 | 0.790 | 31,200 | +0 | 0.00% | 24,648 |
| 2025-05-02 | 2025-04-29 | 0.790 | 31,200 | +0 | 0.00% | 24,648 |
| 2025-04-30 | 2025-04-28 | 0.790 | 31,200 | +0 | 0.00% | 24,648 |
| 2025-04-29 | 2025-04-25 | 0.810 | 31,200 | +0 | 0.00% | 25,272 |
| 2025-04-28 | 2025-04-24 | 0.800 | 31,200 | +0 | 0.00% | 24,960 |
| 2025-04-25 | 2025-04-23 | 0.800 | 31,200 | +0 | 0.00% | 24,960 |
| 2025-04-24 | 2025-04-22 | 0.790 | 31,200 | +0 | 0.00% | 24,648 |
| 2025-04-23 | 2025-04-17 | 0.780 | 31,200 | +0 | 0.00% | 24,336 |
| 2025-04-22 | 2025-04-16 | 0.790 | 31,200 | +0 | 0.00% | 24,648 |
| 2025-04-17 | 2025-04-15 | 0.830 | 31,200 | +0 | 0.00% | 25,896 |
| 2025-04-16 | 2025-04-14 | 0.840 | 31,200 | +0 | 0.00% | 26,208 |
| 2025-04-15 | 2025-04-11 | 0.810 | 31,200 | +0 | 0.00% | 25,272 |
| 2025-04-14 | 2025-04-10 | 0.780 | 31,200 | +0 | 0.00% | 24,336 |
| 2025-04-11 | 2025-04-09 | 0.750 | 31,200 | +0 | 0.00% | 23,400 |
| 2025-04-10 | 2025-04-08 | 0.730 | 31,200 | +0 | 0.00% | 22,776 |
| 2025-04-09 | 2025-04-07 | 0.730 | 31,200 | +0 | 0.00% | 22,776 |
| 2025-04-08 | 2025-04-03 | 0.950 | 31,200 | +0 | 0.00% | 29,640 |
| 2025-04-07 | 2025-04-02 | 0.970 | 31,200 | +0 | 0.00% | 30,264 |
| 2025-04-03 | 2025-04-01 | 0.970 | 31,200 | +0 | 0.00% | 30,264 |
| 2025-04-02 | 2025-03-31 | 0.980 | 31,200 | +0 | 0.00% | 30,576 |
| 2025-04-01 | 2025-03-28 | 1.000 | 31,200 | +0 | 0.00% | 31,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 31,200 | +0 | 0.00% | 31,512 |
| 2025-03-28 | 2025-03-26 | 1.030 | 31,200 | +0 | 0.00% | 32,136 |
| 2025-03-27 | 2025-03-25 | 1.030 | 31,200 | +0 | 0.00% | 32,136 |
| 2025-03-26 | 2025-03-24 | 1.030 | 31,200 | +0 | 0.00% | 32,136 |
| 2025-03-25 | 2025-03-21 | 1.050 | 31,200 | +0 | 0.00% | 32,760 |
| 2025-03-24 | 2025-03-20 | 1.090 | 31,200 | +0 | 0.00% | 34,008 |
| 2025-03-21 | 2025-03-19 | 1.110 | 31,200 | +0 | 0.00% | 34,632 |
| 2025-03-20 | 2025-03-18 | 1.120 | 31,200 | +0 | 0.00% | 34,944 |
| 2025-03-19 | 2025-03-17 | 1.130 | 31,200 | +0 | 0.00% | 35,256 |
| 2025-03-18 | 2025-03-14 | 1.130 | 31,200 | +0 | 0.00% | 35,256 |
| 2025-03-17 | 2025-03-13 | 1.100 | 31,200 | +0 | 0.00% | 34,320 |
| 2025-03-14 | 2025-03-12 | 1.150 | 31,200 | +0 | 0.00% | 35,880 |
| 2025-03-13 | 2025-03-11 | 1.180 | 31,200 | +0 | 0.00% | 36,816 |
| 2025-03-12 | 2025-03-10 | 1.210 | 31,200 | +0 | 0.00% | 37,752 |
| 2025-03-11 | 2025-03-07 | 1.220 | 31,200 | +0 | 0.00% | 38,064 |
| 2025-03-10 | 2025-03-06 | 1.220 | 31,200 | +0 | 0.00% | 38,064 |
| 2025-03-07 | 2025-03-05 | 1.220 | 31,200 | +0 | 0.00% | 38,064 |
| 2025-03-06 | 2025-03-04 | 1.240 | 31,200 | +0 | 0.00% | 38,688 |
| 2025-03-05 | 2025-03-03 | 1.260 | 31,200 | +0 | 0.00% | 39,312 |
| 2025-03-04 | 2025-02-28 | 1.240 | 31,200 | +0 | 0.00% | 38,688 |
| 2025-03-03 | 2025-02-27 | 1.270 | 31,200 | +0 | 0.00% | 39,624 |
| 2025-02-28 | 2025-02-26 | 1.290 | 31,200 | +0 | 0.00% | 40,248 |
| 2025-02-27 | 2025-02-25 | 1.240 | 31,200 | +0 | 0.00% | 38,688 |
| 2025-02-26 | 2025-02-24 | 1.220 | 31,200 | +0 | 0.00% | 38,064 |
| 2025-02-25 | 2025-02-21 | 1.240 | 31,200 | +0 | 0.00% | 38,688 |
| 2025-02-24 | 2025-02-20 | 1.230 | 31,200 | +0 | 0.00% | 38,376 |
| 2025-02-21 | 2025-02-19 | 1.270 | 31,200 | +0 | 0.00% | 39,624 |
| 2025-02-20 | 2025-02-18 | 1.200 | 31,200 | +0 | 0.00% | 37,440 |
| 2025-02-19 | 2025-02-17 | 1.180 | 31,200 | +0 | 0.00% | 36,816 |
| 2025-02-18 | 2025-02-14 | 1.170 | 31,200 | +0 | 0.00% | 36,504 |
| 2025-02-17 | 2025-02-13 | 1.170 | 31,200 | +0 | 0.00% | 36,504 |
| 2025-02-14 | 2025-02-12 | 1.190 | 31,200 | +0 | 0.00% | 37,128 |
| 2025-02-13 | 2025-02-11 | 1.190 | 31,200 | +0 | 0.00% | 37,128 |
| 2025-02-12 | 2025-02-10 | 1.270 | 31,200 | +0 | 0.00% | 39,624 |
| 2025-02-11 | 2025-02-07 | 1.300 | 31,200 | -90,000 | 0.00% | 40,560 |
| 2023-06-02 | 2023-05-31 | 1.767 | 121,200 | +4,603 | 0.00% | 214,173 |
| 2022-09-26 | 2022-09-22 | 2.588 | 116,597 | +930 | 0.00% | 301,772 |
| 2022-09-01 | 2022-08-30 | 3.133 | 115,667 | +19,087 | 0.00% | 362,389 |
| 2022-08-31 | 2022-08-29 | 3.164 | 96,580 | +19,087 | 0.00% | 305,625 |
| 2022-08-30 | 2022-08-26 | 3.206 | 77,493 | -19,087 | 0.00% | 248,472 |
| 2022-08-25 | 2022-08-23 | 3.123 | 96,580 | -9,543 | 0.00% | 301,576 |
| 2022-08-24 | 2022-08-22 | 3.144 | 106,123 | +28,630 | 0.00% | 333,599 |
| 2022-08-23 | 2022-08-19 | 3.196 | 77,493 | -47,717 | 0.00% | 247,660 |
| 2022-08-19 | 2022-08-17 | 3.154 | 125,210 | +47,717 | 0.00% | 394,911 |
| 2022-08-15 | 2022-08-11 | 3.217 | 77,493 | +47,717 | 0.00% | 249,284 |
| 2022-08-11 | 2022-08-09 | 3.311 | 29,776 | -57,260 | 0.00% | 98,593 |
| 2022-08-09 | 2022-08-05 | 3.301 | 87,036 | +57,260 | 0.00% | 287,279 |
| 2022-06-10 | 2022-06-08 | 3.280 | 29,776 | -238,586 | 0.00% | 97,657 |
| 2022-06-09 | 2022-06-07 | 3.060 | 268,362 | +47,717 | 0.00% | 821,103 |
| 2022-06-08 | 2022-06-06 | 2.997 | 220,645 | -47,717 | 0.00% | 661,232 |
| 2022-06-02 | 2022-05-31 | 2.955 | 268,362 | -28,631 | 0.00% | 792,984 |
| 2022-05-27 | 2022-05-25 | 2.829 | 296,993 | +28,631 | 0.00% | 840,241 |
| 2022-04-04 | 2022-03-31 | 2.819 | 268,362 | +47,717 | 0.00% | 756,428 |
| 2022-03-18 | 2022-03-16 | 2.724 | 220,645 | -9,543 | 0.00% | 601,120 |
| 2022-03-17 | 2022-03-15 | 2.389 | 230,188 | +9,543 | 0.00% | 549,935 |
| 2022-03-09 | 2022-03-07 | 2.861 | 220,645 | +95,435 | 0.00% | 631,176 |
| 2022-03-08 | 2022-03-04 | 3.060 | 125,210 | +95,434 | 0.00% | 383,103 |
| 2022-03-07 | 2022-03-03 | 3.112 | 29,776 | -95,434 | 0.00% | 92,665 |
| 2022-02-28 | 2022-02-24 | 2.934 | 125,210 | +95,434 | 0.00% | 367,359 |
| 2022-02-25 | 2022-02-23 | 3.123 | 29,776 | -95,434 | 0.00% | 92,977 |
| 2022-02-24 | 2022-02-22 | 3.007 | 125,210 | -95,435 | 0.00% | 376,543 |
| 2022-02-21 | 2022-02-17 | 2.724 | 220,645 | -47,717 | 0.00% | 601,120 |
| 2022-02-18 | 2022-02-16 | 2.641 | 268,362 | -47,717 | 0.00% | 708,624 |
| 2022-02-15 | 2022-02-11 | 2.578 | 316,079 | +95,434 | 0.00% | 814,751 |
| 2021-12-17 | 2021-12-15 | 3.028 | 220,645 | -47,717 | 0.00% | 668,168 |
| 2021-12-14 | 2021-12-10 | 2.808 | 268,362 | -47,717 | 0.00% | 753,616 |
| 2021-12-13 | 2021-12-09 | 2.745 | 316,079 | +47,717 | 0.00% | 867,743 |
| 2021-12-08 | 2021-12-06 | 2.808 | 268,362 | +47,717 | 0.00% | 753,616 |
| 2021-11-29 | 2021-11-25 | 3.468 | 220,645 | -95,434 | 0.00% | 765,273 |
| 2021-11-26 | 2021-11-24 | 3.426 | 316,079 | -47,718 | 0.00% | 1,083,022 |
| 2021-11-25 | 2021-11-23 | 3.332 | 363,797 | +95,435 | 0.00% | 1,212,217 |
| 2021-11-23 | 2021-11-19 | 3.458 | 268,362 | +47,717 | 0.00% | 927,959 |
| 2021-11-22 | 2021-11-18 | 3.542 | 220,645 | -95,434 | 0.00% | 781,457 |
| 2021-11-18 | 2021-11-16 | 3.364 | 316,079 | +95,434 | 0.00% | 1,063,150 |
| 2021-11-17 | 2021-11-15 | 3.269 | 220,645 | -143,152 | 0.00% | 721,344 |
| 2021-11-16 | 2021-11-12 | 3.112 | 363,797 | -47,717 | 0.00% | 1,132,165 |
| 2021-11-12 | 2021-11-10 | 2.672 | 411,514 | +47,717 | 0.00% | 1,099,560 |
| 2021-11-11 | 2021-11-09 | 2.903 | 363,797 | +47,718 | 0.00% | 1,055,925 |
| 2021-11-05 | 2021-11-03 | 2.861 | 316,079 | +95,434 | 0.00% | 904,175 |
| 2021-11-04 | 2021-11-02 | 3.353 | 220,645 | +95,435 | 0.00% | 739,840 |
| 2021-11-03 | 2021-11-01 | 3.772 | 125,210 | -143,152 | 0.00% | 472,319 |
| 2021-03-09 | 2021-03-05 | 3.018 | 268,362 | +95,434 | 0.00% | 809,855 |
| 2021-03-08 | 2021-03-04 | 3.102 | 172,928 | +143,152 | 0.00% | 536,353 |
| 2021-03-02 | 2021-02-26 | 2.986 | 29,776 | -2,863 | 0.00% | 88,921 |
| 2021-02-23 | 2021-02-19 | 3.238 | 32,639 | +2,863 | 0.00% | 105,679 |
| 2020-11-27 | 2020-11-25 | 0.713 | 29,776 | -19,087 | 0.00% | 21,216 |
| 2020-11-26 | 2020-11-24 | 0.733 | 48,863 | +19,087 | 0.00% | 35,840 |
| 2020-06-01 | 2020-05-28 | 0.235 | 29,776 | -2,863 | 0.00% | 6,989 |
| 2016-01-27 | 2016-01-25 | 1.037 | 32,639 | +191 | 0.00% | 33,858 |
| 2015-12-29 | 2015-12-24 | 1.236 | 32,448 | +275 | 0.00% | 40,120 |
| 2015-12-22 | 2015-12-18 | 1.429 | 32,173 | +2,201 | 0.00% | 45,986 |
| 2015-04-29 | 2015-04-27 | 2.757 | 29,972 | -44,076 | 0.00% | 82,621 |
| 2015-04-28 | 2015-04-24 | 2.689 | 74,048 | +44,076 | 0.00% | 199,080 |
| 2015-04-15 | 2015-04-13 | 3.018 | 29,972 | -44,076 | 0.00% | 90,441 |
| 2015-03-11 | 2015-03-09 | 2.303 | 74,048 | +44,076 | 0.00% | 170,520 |
| 2015-03-09 | 2015-03-05 | 2.428 | 29,972 | -44,076 | 0.00% | 72,761 |
| 2015-03-04 | 2015-03-02 | 2.223 | 74,048 | -44,076 | 0.00% | 164,640 |
| 2015-01-26 | 2015-01-22 | 1.974 | 118,124 | +44,076 | 0.00% | 233,160 |
| 2015-01-07 | 2015-01-05 | 2.121 | 74,048 | -3,526 | 0.00% | 157,080 |
| 2014-12-30 | 2014-12-24 | 2.019 | 77,574 | +3,526 | 0.00% | 156,640 |
| 2014-12-03 | 2014-12-01 | 2.291 | 74,048 | +26,446 | 0.00% | 169,680 |
| 2014-12-02 | 2014-11-28 | 2.394 | 47,602 | +44,076 | 0.00% | 113,939 |
| 2014-11-26 | 2014-11-24 | 2.450 | 3,526 | -44,076 | 0.00% | 8,640 |
| 2014-11-24 | 2014-11-20 | 2.382 | 47,602 | +44,076 | 0.00% | 113,399 |
| 2014-09-05 | 2014-09-03 | 3.154 | 3,526 | -2,645 | 0.00% | 11,120 |
| 2014-09-04 | 2014-09-02 | 3.052 | 6,171 | +2,645 | 0.00% | 18,831 |
| 2014-09-03 | 2014-09-01 | 3.074 | 3,526 | -4,408 | 0.00% | 10,840 |
| 2013-12-23 | 2013-12-19 | 2.666 | 7,934 | -4,407 | 0.00% | 21,151 |
| 2013-12-11 | 2013-12-09 | 2.643 | 12,341 | +4,407 | 0.00% | 32,619 |
| 2013-10-18 | 2013-10-16 | 2.904 | 7,934 | -4,407 | 0.00% | 23,041 |
| 2013-10-07 | 2013-10-03 | 2.689 | 12,341 | -44,076 | 0.00% | 33,179 |
| 2013-10-04 | 2013-10-02 | 2.700 | 56,417 | -88,153 | 0.00% | 152,319 |
| 2013-09-30 | 2013-09-26 | 2.518 | 144,570 | -176,304 | 0.00% | 364,081 |
| 2013-09-10 | 2013-09-06 | 2.405 | 320,874 | -308,533 | 0.00% | 771,680 |
| 2013-09-09 | 2013-09-05 | 2.416 | 629,407 | -176,305 | 0.00% | 1,520,820 |
| 2013-08-15 | 2013-08-12 | 2.348 | 805,712 | -88,152 | 0.01% | 1,891,981 |
| 2013-08-07 | 2013-08-05 | 2.382 | 893,864 | -88,152 | 0.01% | 2,129,401 |
| 2013-06-20 | 2013-06-18 | 2.087 | 982,016 | +44,076 | 0.01% | 2,049,760 |
| 2013-05-28 | 2013-05-24 | 2.087 | 937,940 | -7,052 | 0.01% | 1,957,760 |
| 2013-01-14 | 2013-01-10 | 2.360 | 944,992 | -132,228 | 0.01% | 2,229,760 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,077,220 | -8,816 | 0.01% | 1,576,379 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,086,036 | +88,153 | 0.01% | 1,576,960 |
| 2012-07-10 | 2012-07-06 | 1.906 | 997,883 | +8,815 | 0.01% | 1,901,759 |
| 2012-05-30 | 2012-05-28 | 2.012 | 989,068 | +29,889 | 0.01% | 1,989,976 |
| 2012-03-20 | 2012-03-16 | 2.784 | 959,179 | +42,744 | 0.01% | 2,670,361 |
| 2012-03-19 | 2012-03-15 | 2.924 | 916,435 | +42,745 | 0.01% | 2,680,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 873,690 | +42,744 | 0.01% | 2,585,659 |
| 2012-03-06 | 2012-03-02 | 3.123 | 830,946 | +42,744 | 0.01% | 2,595,239 |
| 2012-03-05 | 2012-03-01 | 2.983 | 788,202 | +85,488 | 0.01% | 2,351,099 |
| 2012-03-02 | 2012-02-29 | 3.123 | 702,714 | +85,488 | 0.01% | 2,194,740 |
| 2012-02-29 | 2012-02-27 | 3.076 | 617,226 | +85,489 | 0.00% | 1,898,861 |
| 2012-02-28 | 2012-02-24 | 3.076 | 531,737 | +4,274 | 0.00% | 1,635,859 |
| 2012-02-27 | 2012-02-23 | 3.229 | 527,463 | +177,816 | 0.00% | 1,702,921 |
| 2012-02-24 | 2012-02-22 | 3.427 | 349,647 | -92,328 | 0.00% | 1,198,369 |
| 2012-02-23 | 2012-02-21 | 3.322 | 441,975 | +6,840 | 0.00% | 1,468,282 |
| 2012-02-22 | 2012-02-20 | 3.310 | 435,135 | -6,840 | 0.00% | 1,440,468 |
| 2012-02-20 | 2012-02-16 | 3.264 | 441,975 | +92,328 | 0.00% | 1,442,432 |
| 2012-02-15 | 2012-02-13 | 3.299 | 349,647 | +85,488 | 0.00% | 1,153,379 |
| 2012-02-14 | 2012-02-10 | 3.357 | 264,159 | +256,465 | 0.00% | 886,830 |
| 2012-02-09 | 2012-02-07 | 3.486 | 7,694 | -85,488 | 0.00% | 26,820 |
| 2012-02-08 | 2012-02-06 | 3.287 | 93,182 | +85,488 | 0.00% | 306,289 |
| 2012-02-07 | 2012-02-03 | 3.217 | 7,694 | -85,488 | 0.00% | 24,750 |
| 2012-02-03 | 2012-02-01 | 3.135 | 93,182 | +85,488 | 0.00% | 292,119 |
| 2012-02-02 | 2012-01-31 | 3.123 | 7,694 | -170,977 | 0.00% | 24,030 |
| 2012-02-01 | 2012-01-30 | 2.971 | 178,671 | +85,489 | 0.00% | 530,861 |
| 2012-01-27 | 2012-01-20 | 2.948 | 93,182 | +85,488 | 0.00% | 274,679 |
| 2012-01-26 | 2012-01-19 | 3.147 | 7,694 | -128,232 | 0.00% | 24,210 |
| 2012-01-20 | 2012-01-18 | 2.889 | 135,926 | +42,744 | 0.00% | 392,729 |
| 2012-01-17 | 2012-01-13 | 2.807 | 93,182 | +85,488 | 0.00% | 261,599 |
| 2011-12-23 | 2011-12-21 | 2.538 | 7,694 | -42,744 | 0.00% | 19,530 |
| 2011-12-20 | 2011-12-16 | 2.456 | 50,438 | +42,744 | 0.00% | 123,900 |
| 2011-10-31 | 2011-10-27 | 3.053 | 7,694 | -50,438 | 0.00% | 23,490 |
| 2011-10-28 | 2011-10-26 | 2.527 | 58,132 | +47,019 | 0.00% | 146,880 |
| 2011-10-27 | 2011-10-25 | 2.609 | 11,113 | -2,565 | 0.00% | 28,989 |
| 2011-10-26 | 2011-10-24 | 2.550 | 13,678 | +4,274 | 0.00% | 34,880 |
| 2011-10-25 | 2011-10-21 | 2.503 | 9,404 | -3,419 | 0.00% | 23,541 |
| 2011-10-24 | 2011-10-20 | 2.363 | 12,823 | +1,710 | 0.00% | 30,299 |
| 2011-10-20 | 2011-10-18 | 2.527 | 11,113 | +3,419 | 0.00% | 28,079 |
| 2011-10-03 | 2011-09-28 | 2.632 | 7,694 | -42,744 | 0.00% | 20,250 |
| 2011-09-30 | 2011-09-27 | 2.784 | 50,438 | -85,488 | 0.00% | 140,420 |
| 2011-08-12 | 2011-08-10 | 4.293 | 135,926 | +42,744 | 0.00% | 583,528 |
| 2011-08-09 | 2011-08-05 | 4.749 | 93,182 | +4,274 | 0.00% | 442,539 |
| 2011-08-04 | 2011-08-02 | 5.393 | 88,908 | -855 | 0.00% | 479,441 |
| 2011-07-18 | 2011-07-14 | 4.714 | 89,763 | -48,728 | 0.00% | 423,151 |
| 2011-07-15 | 2011-07-13 | 4.468 | 138,491 | +5,984 | 0.00% | 618,840 |
| 2011-07-14 | 2011-07-12 | 4.539 | 132,507 | +42,744 | 0.00% | 601,401 |
| 2011-07-07 | 2011-07-05 | 5.147 | 89,763 | -34,195 | 0.00% | 462,001 |
| 2011-06-29 | 2011-06-27 | 4.819 | 123,958 | -1,710 | 0.00% | 597,400 |
| 2011-06-28 | 2011-06-24 | 4.574 | 125,668 | -2,564 | 0.00% | 574,771 |
| 2011-06-23 | 2011-06-21 | 4.504 | 128,232 | +4,274 | 0.00% | 577,498 |
| 2011-06-22 | 2011-06-20 | 4.562 | 123,958 | -2,565 | 0.00% | 565,500 |
| 2011-06-21 | 2011-06-17 | 4.433 | 126,523 | -855 | 0.00% | 560,921 |
| 2011-06-15 | 2011-06-13 | 3.977 | 127,378 | -4,274 | 0.00% | 506,602 |
| 2011-06-14 | 2011-06-10 | 3.778 | 131,652 | +4,274 | 0.00% | 497,420 |
| 2011-06-10 | 2011-06-08 | 4.211 | 127,378 | +3,420 | 0.00% | 536,402 |
| 2011-06-02 | 2011-05-31 | 4.878 | 123,958 | -34,195 | 0.00% | 604,650 |
| 2011-06-01 | 2011-05-30 | 4.632 | 158,153 | -36,760 | 0.00% | 732,598 |
| 2011-05-31 | 2011-05-27 | 4.422 | 194,913 | -1,710 | 0.00% | 861,839 |
| 2011-05-30 | 2011-05-26 | 4.281 | 196,623 | +72,665 | 0.00% | 841,800 |
| 2011-05-27 | 2011-05-25 | 4.539 | 123,958 | +34,195 | 0.00% | 562,600 |
| 2011-05-19 | 2011-05-17 | 5.451 | 89,763 | +85,489 | 0.00% | 489,302 |
| 2011-05-18 | 2011-05-16 | 5.919 | 4,274 | -855 | 0.00% | 25,298 |
| 2011-05-12 | 2011-05-09 | 6.340 | 5,129 | -42,744 | 0.00% | 32,518 |
| 2011-05-11 | 2011-05-06 | 5.921 | 47,873 | +42,744 | 0.00% | 283,443 |
| 2011-05-09 | 2011-05-05 | 5.921 | 5,129 | +52 | 0.00% | 30,367 |
| 2011-04-28 | 2011-04-26 | 5.791 | 5,077 | -42,309 | 0.00% | 29,400 |
| 2011-04-27 | 2011-04-21 | 5.661 | 47,386 | +42,309 | 0.00% | 268,239 |
| 2011-04-26 | 2011-04-20 | 5.720 | 5,077 | -42,309 | 0.00% | 29,040 |
| 2011-04-21 | 2011-04-19 | 5.684 | 47,386 | +42,309 | 0.00% | 269,359 |
| 2011-04-19 | 2011-04-15 | 5.850 | 5,077 | -126,927 | 0.00% | 29,700 |
| 2011-04-18 | 2011-04-14 | 5.637 | 132,004 | -42,309 | 0.00% | 744,119 |
| 2011-04-15 | 2011-04-13 | 5.554 | 174,313 | +42,309 | 0.00% | 968,199 |
| 2011-04-14 | 2011-04-12 | 5.602 | 132,004 | +126,927 | 0.00% | 739,439 |
| 2011-04-13 | 2011-04-11 | 5.767 | 5,077 | -84,618 | 0.00% | 29,280 |
| 2011-04-12 | 2011-04-08 | 5.531 | 89,695 | +42,309 | 0.00% | 496,079 |
| 2011-04-11 | 2011-04-07 | 5.649 | 47,386 | +42,309 | 0.00% | 267,679 |
| 2011-02-28 | 2011-02-24 | 4.373 | 5,077 | -42,309 | 0.00% | 22,200 |
| 2011-02-25 | 2011-02-23 | 4.408 | 47,386 | +42,309 | 0.00% | 208,879 |
| 2011-01-31 | 2011-01-27 | 4.243 | 5,077 | -42,309 | 0.00% | 21,540 |
| 2011-01-28 | 2011-01-26 | 4.101 | 47,386 | +42,309 | 0.00% | 194,320 |
| 2011-01-11 | 2011-01-07 | 3.581 | 5,077 | -42,309 | 0.00% | 18,180 |
| 2011-01-04 | 2010-12-31 | 3.380 | 47,386 | +42,309 | 0.00% | 160,160 |
| 2009-05-19 | 2009-05-15 | 2.175 | 5,077 | +56 | 0.00% | 11,041 |
| 2007-11-16 | 2007-11-14 | 5.293 | 5,021 | +2,510 | 0.00% | 26,577 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,511 | 0.00% | 13,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy