History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 631,000 | +0 | 0.00% | 820,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 631,000 | +0 | 0.00% | 858,160 |
| 2025-10-10 | 2025-10-08 | 1.340 | 631,000 | +0 | 0.00% | 845,540 |
| 2025-10-09 | 2025-10-06 | 1.330 | 631,000 | +0 | 0.00% | 839,230 |
| 2025-10-08 | 2025-10-03 | 1.350 | 631,000 | +0 | 0.00% | 851,850 |
| 2025-10-06 | 2025-10-02 | 1.330 | 631,000 | -370,000 | 0.00% | 839,230 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,001,000 | +30,000 | 0.00% | 1,311,310 |
| 2025-09-24 | 2025-09-22 | 1.290 | 971,000 | +340,000 | 0.00% | 1,252,590 |
| 2025-09-22 | 2025-09-18 | 1.360 | 631,000 | -30,000 | 0.00% | 858,160 |
| 2025-09-19 | 2025-09-17 | 1.390 | 661,000 | -340,000 | 0.00% | 918,790 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,001,000 | +20,000 | 0.00% | 1,311,310 |
| 2025-09-17 | 2025-09-15 | 1.260 | 981,000 | +130,000 | 0.00% | 1,236,060 |
| 2025-09-15 | 2025-09-11 | 1.320 | 851,000 | -10,000 | 0.00% | 1,123,320 |
| 2025-09-12 | 2025-09-10 | 1.330 | 861,000 | +230,000 | 0.00% | 1,145,130 |
| 2025-09-10 | 2025-09-08 | 1.440 | 631,000 | -20,000 | 0.00% | 908,640 |
| 2025-09-09 | 2025-09-05 | 1.470 | 651,000 | -100,000 | 0.00% | 956,970 |
| 2025-09-05 | 2025-09-03 | 1.290 | 751,000 | -30,000 | 0.00% | 968,790 |
| 2025-09-04 | 2025-09-02 | 1.300 | 781,000 | +20,000 | 0.00% | 1,015,300 |
| 2025-09-01 | 2025-08-28 | 1.190 | 761,000 | -200,000 | 0.00% | 905,590 |
| 2025-08-29 | 2025-08-27 | 1.180 | 961,000 | +200,000 | 0.00% | 1,133,980 |
| 2025-08-27 | 2025-08-25 | 1.240 | 761,000 | -40,000 | 0.00% | 943,640 |
| 2025-08-26 | 2025-08-22 | 1.190 | 801,000 | -347,000 | 0.00% | 953,190 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,148,000 | +347,000 | 0.00% | 1,354,640 |
| 2025-08-20 | 2025-08-18 | 1.260 | 801,000 | -10,000 | 0.00% | 1,009,260 |
| 2025-08-19 | 2025-08-15 | 1.250 | 811,000 | -1,050,000 | 0.00% | 1,013,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,861,000 | +500,000 | 0.01% | 2,140,150 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,361,000 | +500,000 | 0.00% | 1,605,980 |
| 2025-08-14 | 2025-08-12 | 1.180 | 861,000 | +30,000 | 0.00% | 1,015,980 |
| 2025-08-13 | 2025-08-11 | 1.200 | 831,000 | -30,000 | 0.00% | 997,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 861,000 | -10,000 | 0.00% | 981,540 |
| 2025-08-11 | 2025-08-07 | 1.130 | 871,000 | +10,000 | 0.00% | 984,230 |
| 2025-08-06 | 2025-08-04 | 1.180 | 861,000 | -40,000 | 0.00% | 1,015,980 |
| 2025-08-05 | 2025-08-01 | 1.160 | 901,000 | -430,000 | 0.00% | 1,045,160 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,331,000 | +530,000 | 0.00% | 1,557,270 |
| 2025-08-01 | 2025-07-30 | 1.250 | 801,000 | +20,000 | 0.00% | 1,001,250 |
| 2025-07-30 | 2025-07-28 | 1.170 | 781,000 | +10,000 | 0.00% | 913,770 |
| 2025-07-28 | 2025-07-24 | 1.300 | 771,000 | -60,000 | 0.00% | 1,002,300 |
| 2025-07-25 | 2025-07-23 | 1.250 | 831,000 | -80,000 | 0.00% | 1,038,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 911,000 | +110,000 | 0.00% | 1,166,080 |
| 2025-07-23 | 2025-07-21 | 1.200 | 801,000 | -10,000 | 0.00% | 961,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 811,000 | +30,000 | 0.00% | 981,310 |
| 2025-07-17 | 2025-07-15 | 1.240 | 781,000 | -50,000 | 0.00% | 968,440 |
| 2025-07-16 | 2025-07-14 | 1.290 | 831,000 | -20,000 | 0.00% | 1,071,990 |
| 2025-07-15 | 2025-07-11 | 1.230 | 851,000 | +70,000 | 0.00% | 1,046,730 |
| 2025-07-14 | 2025-07-10 | 1.270 | 781,000 | -30,000 | 0.00% | 991,870 |
| 2025-07-11 | 2025-07-09 | 1.220 | 811,000 | -20,000 | 0.00% | 989,420 |
| 2025-07-10 | 2025-07-08 | 1.230 | 831,000 | +30,000 | 0.00% | 1,022,130 |
| 2025-07-07 | 2025-07-03 | 1.050 | 801,000 | +20,000 | 0.00% | 841,050 |
| 2025-07-04 | 2025-07-02 | 1.090 | 781,000 | -70,000 | 0.00% | 851,290 |
| 2025-07-03 | 2025-06-30 | 1.000 | 851,000 | +30,000 | 0.00% | 851,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 821,000 | -40,000 | 0.00% | 763,530 |
| 2025-06-27 | 2025-06-25 | 0.910 | 861,000 | +30,000 | 0.00% | 783,510 |
| 2025-06-16 | 2025-06-12 | 0.870 | 831,000 | -30,000 | 0.00% | 722,970 |
| 2025-06-12 | 2025-06-10 | 0.860 | 861,000 | +30,000 | 0.00% | 740,460 |
| 2025-06-09 | 2025-06-05 | 0.840 | 831,000 | -50,000 | 0.00% | 698,040 |
| 2025-05-30 | 2025-05-28 | 0.830 | 881,000 | -10,000 | 0.00% | 731,230 |
| 2025-05-21 | 2025-05-19 | 0.810 | 891,000 | -20,000 | 0.00% | 721,710 |
| 2025-05-20 | 2025-05-16 | 0.830 | 911,000 | +20,000 | 0.00% | 756,130 |
| 2025-05-15 | 2025-05-13 | 0.880 | 891,000 | +50,000 | 0.00% | 784,080 |
| 2025-05-12 | 2025-05-08 | 0.800 | 841,000 | +30,000 | 0.00% | 672,800 |
| 2025-05-07 | 2025-05-02 | 0.810 | 811,000 | -500,000 | 0.00% | 656,910 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,311,000 | +20,000 | 0.00% | 1,061,910 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,291,000 | +30,000 | 0.00% | 942,430 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,261,000 | +500,000 | 0.00% | 920,530 |
| 2025-03-17 | 2025-03-13 | 1.100 | 761,000 | +40,000 | 0.00% | 837,100 |
| 2025-03-04 | 2025-02-28 | 1.240 | 721,000 | -40,000 | 0.00% | 894,040 |
| 2025-03-03 | 2025-02-27 | 1.270 | 761,000 | +40,000 | 0.00% | 966,470 |
| 2025-02-28 | 2025-02-26 | 1.290 | 721,000 | -50,000 | 0.00% | 930,090 |
| 2025-02-27 | 2025-02-25 | 1.240 | 771,000 | -80,000 | 0.00% | 956,040 |
| 2025-02-25 | 2025-02-21 | 1.240 | 851,000 | +60,000 | 0.00% | 1,055,240 |
| 2025-02-20 | 2025-02-18 | 1.200 | 791,000 | +40,000 | 0.00% | 949,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 751,000 | -40,000 | 0.00% | 886,180 |
| 2025-02-11 | 2025-02-07 | 1.300 | 791,000 | +40,000 | 0.00% | 1,028,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 751,000 | -170,000 | 0.00% | 878,670 |
| 2025-01-16 | 2025-01-14 | 1.100 | 921,000 | -80,000 | 0.00% | 1,013,100 |
| 2025-01-14 | 2025-01-10 | 1.080 | 1,001,000 | +80,000 | 0.00% | 1,081,080 |
| 2025-01-13 | 2025-01-09 | 1.100 | 921,000 | -60,000 | 0.00% | 1,013,100 |
| 2025-01-10 | 2025-01-08 | 1.100 | 981,000 | +30,000 | 0.00% | 1,079,100 |
| 2025-01-09 | 2025-01-07 | 1.100 | 951,000 | +30,000 | 0.00% | 1,046,100 |
| 2025-01-07 | 2025-01-03 | 1.090 | 921,000 | -70,000 | 0.00% | 1,003,890 |
| 2025-01-03 | 2024-12-31 | 1.080 | 991,000 | +10,000 | 0.00% | 1,070,280 |
| 2025-01-02 | 2024-12-27 | 1.100 | 981,000 | +60,000 | 0.00% | 1,079,100 |
| 2024-12-30 | 2024-12-24 | 1.130 | 921,000 | -60,000 | 0.00% | 1,040,730 |
| 2024-12-23 | 2024-12-19 | 1.130 | 981,000 | -30,000 | 0.00% | 1,108,530 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,011,000 | +30,000 | 0.00% | 1,253,640 |
| 2024-12-17 | 2024-12-13 | 1.260 | 981,000 | -60,000 | 0.00% | 1,236,060 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,041,000 | -30,000 | 0.00% | 1,311,660 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,071,000 | +60,000 | 0.00% | 1,349,460 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,011,000 | -40,000 | 0.00% | 1,273,860 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,051,000 | +230,000 | 0.00% | 1,460,890 |
| 2024-12-05 | 2024-12-03 | 1.460 | 821,000 | +60,000 | 0.00% | 1,198,660 |
| 2024-12-04 | 2024-12-02 | 1.480 | 761,000 | -80,000 | 0.00% | 1,126,280 |
| 2024-12-02 | 2024-11-28 | 1.400 | 841,000 | -60,000 | 0.00% | 1,177,400 |
| 2024-11-25 | 2024-11-21 | 1.390 | 901,000 | +90,000 | 0.00% | 1,252,390 |
| 2024-11-22 | 2024-11-20 | 1.440 | 811,000 | -30,000 | 0.00% | 1,167,840 |
| 2024-11-18 | 2024-11-14 | 1.440 | 841,000 | +20,000 | 0.00% | 1,211,040 |
| 2024-11-14 | 2024-11-12 | 1.560 | 821,000 | +10,000 | 0.00% | 1,280,760 |
| 2024-11-13 | 2024-11-11 | 1.580 | 811,000 | +70,000 | 0.00% | 1,281,380 |
| 2024-11-12 | 2024-11-08 | 1.600 | 741,000 | -70,000 | 0.00% | 1,185,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 811,000 | +190,000 | 0.00% | 1,273,270 |
| 2024-11-08 | 2024-11-06 | 1.670 | 621,000 | +60,000 | 0.00% | 1,037,070 |
| 2024-11-07 | 2024-11-05 | 1.720 | 561,000 | -230,000 | 0.00% | 964,920 |
| 2024-11-06 | 2024-11-04 | 1.650 | 791,000 | -30,000 | 0.00% | 1,305,150 |
| 2024-11-05 | 2024-11-01 | 1.650 | 821,000 | +140,000 | 0.00% | 1,354,650 |
| 2024-11-04 | 2024-10-31 | 1.720 | 681,000 | -40,000 | 0.00% | 1,171,320 |
| 2024-11-01 | 2024-10-30 | 1.660 | 721,000 | -60,000 | 0.00% | 1,196,860 |
| 2024-10-31 | 2024-10-29 | 1.590 | 781,000 | +130,000 | 0.00% | 1,241,790 |
| 2024-10-30 | 2024-10-28 | 1.710 | 651,000 | -40,000 | 0.00% | 1,113,210 |
| 2024-10-29 | 2024-10-25 | 1.710 | 691,000 | -30,000 | 0.00% | 1,181,610 |
| 2024-10-28 | 2024-10-24 | 1.430 | 721,000 | +70,000 | 0.00% | 1,031,030 |
| 2024-10-25 | 2024-10-23 | 1.500 | 651,000 | +50,000 | 0.00% | 976,500 |
| 2024-10-18 | 2024-10-16 | 1.110 | 601,000 | -50,000 | 0.00% | 667,110 |
| 2024-10-17 | 2024-10-15 | 1.100 | 651,000 | +50,000 | 0.00% | 716,100 |
| 2024-10-16 | 2024-10-14 | 1.170 | 601,000 | -50,000 | 0.00% | 703,170 |
| 2024-10-10 | 2024-10-08 | 1.290 | 651,000 | +60,000 | 0.00% | 839,790 |
| 2024-10-09 | 2024-10-07 | 1.620 | 591,000 | +10,000 | 0.00% | 957,420 |
| 2024-10-03 | 2024-09-30 | 1.400 | 581,000 | -30,000 | 0.00% | 813,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 611,000 | -10,000 | 0.00% | 782,080 |
| 2024-09-27 | 2024-09-25 | 1.090 | 621,000 | +40,000 | 0.00% | 676,890 |
| 2024-09-26 | 2024-09-24 | 1.100 | 581,000 | -90,000 | 0.00% | 639,100 |
| 2024-09-24 | 2024-09-20 | 1.030 | 671,000 | +80,000 | 0.00% | 691,130 |
| 2024-09-23 | 2024-09-19 | 1.060 | 591,000 | -80,000 | 0.00% | 626,460 |
| 2024-09-16 | 2024-09-12 | 1.100 | 671,000 | -10,000 | 0.00% | 738,100 |
| 2024-09-10 | 2024-09-05 | 1.170 | 681,000 | -70,000 | 0.00% | 796,770 |
| 2024-09-09 | 2024-09-04 | 1.170 | 751,000 | +80,000 | 0.00% | 878,670 |
| 2024-09-05 | 2024-09-03 | 1.180 | 671,000 | -80,000 | 0.00% | 791,780 |
| 2024-09-04 | 2024-09-02 | 1.140 | 751,000 | +80,000 | 0.00% | 856,140 |
| 2024-09-03 | 2024-08-30 | 1.160 | 671,000 | -40,000 | 0.00% | 778,360 |
| 2024-09-02 | 2024-08-29 | 1.130 | 711,000 | -40,000 | 0.00% | 803,430 |
| 2024-08-28 | 2024-08-26 | 1.100 | 751,000 | -40,000 | 0.00% | 826,100 |
| 2024-08-26 | 2024-08-22 | 1.100 | 791,000 | +40,000 | 0.00% | 870,100 |
| 2024-08-23 | 2024-08-21 | 1.110 | 751,000 | -40,000 | 0.00% | 833,610 |
| 2024-08-22 | 2024-08-20 | 1.120 | 791,000 | +40,000 | 0.00% | 885,920 |
| 2024-08-21 | 2024-08-19 | 1.130 | 751,000 | -130,000 | 0.00% | 848,630 |
| 2024-08-16 | 2024-08-14 | 1.110 | 881,000 | +240,000 | 0.00% | 977,910 |
| 2024-08-15 | 2024-08-13 | 1.150 | 641,000 | -40,000 | 0.00% | 737,150 |
| 2024-08-12 | 2024-08-08 | 1.140 | 681,000 | +40,000 | 0.00% | 776,340 |
| 2024-08-08 | 2024-08-06 | 1.150 | 641,000 | -80,000 | 0.00% | 737,150 |
| 2024-08-07 | 2024-08-05 | 1.030 | 721,000 | +40,000 | 0.00% | 742,630 |
| 2024-08-06 | 2024-08-02 | 1.070 | 681,000 | +40,000 | 0.00% | 728,670 |
| 2024-08-02 | 2024-07-31 | 1.100 | 641,000 | -40,000 | 0.00% | 705,100 |
| 2024-07-23 | 2024-07-19 | 1.150 | 681,000 | +40,000 | 0.00% | 783,150 |
| 2024-07-22 | 2024-07-18 | 1.180 | 641,000 | -40,000 | 0.00% | 756,380 |
| 2024-07-19 | 2024-07-17 | 1.170 | 681,000 | +40,000 | 0.00% | 796,770 |
| 2024-07-18 | 2024-07-16 | 1.200 | 641,000 | -40,000 | 0.00% | 769,200 |
| 2024-07-17 | 2024-07-15 | 1.140 | 681,000 | -40,000 | 0.00% | 776,340 |
| 2024-07-16 | 2024-07-12 | 1.140 | 721,000 | +40,000 | 0.00% | 821,940 |
| 2024-07-15 | 2024-07-11 | 1.140 | 681,000 | -80,000 | 0.00% | 776,340 |
| 2024-07-12 | 2024-07-10 | 1.090 | 761,000 | +40,000 | 0.00% | 829,490 |
| 2024-07-11 | 2024-07-09 | 1.110 | 721,000 | -40,000 | 0.00% | 800,310 |
| 2024-07-09 | 2024-07-05 | 1.100 | 761,000 | -40,000 | 0.00% | 837,100 |
| 2024-07-08 | 2024-07-04 | 1.110 | 801,000 | +80,000 | 0.00% | 889,110 |
| 2024-07-04 | 2024-07-02 | 1.110 | 721,000 | +80,000 | 0.00% | 800,310 |
| 2024-07-02 | 2024-06-27 | 1.170 | 641,000 | -80,000 | 0.00% | 749,970 |
| 2024-06-28 | 2024-06-26 | 1.200 | 721,000 | +40,000 | 0.00% | 865,200 |
| 2024-06-25 | 2024-06-21 | 1.250 | 681,000 | +40,000 | 0.00% | 851,250 |
| 2024-06-17 | 2024-06-13 | 1.370 | 641,000 | -60,000 | 0.00% | 878,170 |
| 2024-06-11 | 2024-06-06 | 1.420 | 701,000 | +40,000 | 0.00% | 995,420 |
| 2024-06-03 | 2024-05-30 | 1.520 | 661,000 | +20,000 | 0.00% | 1,004,720 |
| 2024-05-31 | 2024-05-29 | 1.490 | 641,000 | -50,000 | 0.00% | 955,090 |
| 2024-05-28 | 2024-05-24 | 1.390 | 691,000 | +50,000 | 0.00% | 960,490 |
| 2024-05-23 | 2024-05-21 | 1.330 | 641,000 | +40,000 | 0.00% | 852,530 |
| 2024-05-20 | 2024-05-16 | 1.390 | 601,000 | -40,000 | 0.00% | 835,390 |
| 2024-05-17 | 2024-05-14 | 1.420 | 641,000 | +40,000 | 0.00% | 910,220 |
| 2024-05-16 | 2024-05-13 | 1.430 | 601,000 | -20,000 | 0.00% | 859,430 |
| 2024-05-14 | 2024-05-10 | 1.320 | 621,000 | +20,000 | 0.00% | 819,720 |
| 2024-05-13 | 2024-05-09 | 1.320 | 601,000 | -20,000 | 0.00% | 793,320 |
| 2024-05-10 | 2024-05-08 | 1.250 | 621,000 | -20,000 | 0.00% | 776,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 641,000 | +40,000 | 0.00% | 826,890 |
| 2024-05-08 | 2024-05-06 | 1.260 | 601,000 | -20,000 | 0.00% | 757,260 |
| 2024-04-29 | 2024-04-25 | 1.090 | 621,000 | -35,000 | 0.00% | 676,890 |
| 2024-04-26 | 2024-04-24 | 1.090 | 656,000 | -20,000 | 0.00% | 715,040 |
| 2024-04-22 | 2024-04-18 | 1.110 | 676,000 | +20,000 | 0.00% | 750,360 |
| 2024-04-12 | 2024-04-10 | 1.260 | 656,000 | +20,000 | 0.00% | 826,560 |
| 2024-04-11 | 2024-04-09 | 1.290 | 636,000 | -5,000 | 0.00% | 820,440 |
| 2024-04-09 | 2024-04-05 | 1.220 | 641,000 | -20,000 | 0.00% | 782,020 |
| 2024-04-03 | 2024-03-28 | 1.280 | 661,000 | +20,000 | 0.00% | 846,080 |
| 2024-03-27 | 2024-03-25 | 1.310 | 641,000 | +10,000 | 0.00% | 839,710 |
| 2024-03-20 | 2024-03-18 | 1.380 | 631,000 | -25,000 | 0.00% | 870,780 |
| 2024-03-18 | 2024-03-14 | 1.270 | 656,000 | -40,000 | 0.00% | 833,120 |
| 2024-03-15 | 2024-03-13 | 1.290 | 696,000 | +20,000 | 0.00% | 897,840 |
| 2024-03-14 | 2024-03-12 | 1.290 | 676,000 | +30,000 | 0.00% | 872,040 |
| 2024-03-13 | 2024-03-11 | 1.320 | 646,000 | +15,000 | 0.00% | 852,720 |
| 2024-03-11 | 2024-03-07 | 1.110 | 631,000 | -30,000 | 0.00% | 700,410 |
| 2024-03-08 | 2024-03-06 | 1.090 | 661,000 | -40,000 | 0.00% | 720,490 |
| 2024-03-07 | 2024-03-05 | 1.060 | 701,000 | +40,000 | 0.00% | 743,060 |
| 2024-03-06 | 2024-03-04 | 1.110 | 661,000 | -30,000 | 0.00% | 733,710 |
| 2024-03-04 | 2024-02-29 | 1.090 | 691,000 | +30,000 | 0.00% | 753,190 |
| 2024-02-29 | 2024-02-27 | 1.080 | 661,000 | -15,000 | 0.00% | 713,880 |
| 2024-02-28 | 2024-02-26 | 1.060 | 676,000 | +15,000 | 0.00% | 716,560 |
| 2024-02-27 | 2024-02-23 | 1.060 | 661,000 | -45,000 | 0.00% | 700,660 |
| 2024-02-21 | 2024-02-19 | 1.020 | 706,000 | +45,000 | 0.00% | 720,120 |
| 2024-02-20 | 2024-02-16 | 1.030 | 661,000 | -45,000 | 0.00% | 680,830 |
| 2024-02-19 | 2024-02-15 | 0.960 | 706,000 | -20,000 | 0.00% | 677,760 |
| 2024-02-14 | 2024-02-07 | 0.970 | 726,000 | +20,000 | 0.00% | 704,220 |
| 2024-02-08 | 2024-02-06 | 0.970 | 706,000 | -120,000 | 0.00% | 684,820 |
| 2024-02-06 | 2024-02-02 | 0.930 | 826,000 | -40,000 | 0.00% | 768,180 |
| 2024-02-01 | 2024-01-30 | 0.950 | 866,000 | +100,000 | 0.00% | 822,700 |
| 2024-01-30 | 2024-01-26 | 1.020 | 766,000 | +30,000 | 0.00% | 781,320 |
| 2024-01-29 | 2024-01-25 | 1.070 | 736,000 | -10,000 | 0.00% | 787,520 |
| 2024-01-26 | 2024-01-24 | 1.090 | 746,000 | +30,000 | 0.00% | 813,140 |
| 2024-01-25 | 2024-01-23 | 1.080 | 716,000 | -30,000 | 0.00% | 773,280 |
| 2024-01-22 | 2024-01-18 | 1.090 | 746,000 | -20,000 | 0.00% | 813,140 |
| 2024-01-18 | 2024-01-16 | 1.080 | 766,000 | -20,000 | 0.00% | 827,280 |
| 2024-01-17 | 2024-01-15 | 1.120 | 786,000 | +20,000 | 0.00% | 880,320 |
| 2024-01-16 | 2024-01-12 | 1.130 | 766,000 | +20,000 | 0.00% | 865,580 |
| 2024-01-12 | 2024-01-10 | 1.130 | 746,000 | -20,000 | 0.00% | 842,980 |
| 2024-01-11 | 2024-01-09 | 1.120 | 766,000 | +20,000 | 0.00% | 857,920 |
| 2024-01-10 | 2024-01-08 | 1.140 | 746,000 | -20,000 | 0.00% | 850,440 |
| 2024-01-09 | 2024-01-05 | 1.110 | 766,000 | +60,000 | 0.00% | 850,260 |
| 2024-01-08 | 2024-01-04 | 1.130 | 706,000 | -20,000 | 0.00% | 797,780 |
| 2024-01-04 | 2024-01-02 | 1.170 | 726,000 | +85,000 | 0.00% | 849,420 |
| 2024-01-03 | 2023-12-29 | 1.240 | 641,000 | +10,000 | 0.00% | 794,840 |
| 2023-12-27 | 2023-12-21 | 1.140 | 631,000 | -85,000 | 0.00% | 719,340 |
| 2023-12-22 | 2023-12-20 | 1.110 | 716,000 | -50,000 | 0.00% | 794,760 |
| 2023-12-15 | 2023-12-13 | 1.070 | 766,000 | +70,000 | 0.00% | 819,620 |
| 2023-12-14 | 2023-12-12 | 1.090 | 696,000 | -70,000 | 0.00% | 758,640 |
| 2023-12-13 | 2023-12-11 | 1.040 | 766,000 | +55,000 | 0.00% | 796,640 |
| 2023-12-12 | 2023-12-08 | 1.090 | 711,000 | -55,000 | 0.00% | 774,990 |
| 2023-12-11 | 2023-12-07 | 1.070 | 766,000 | +40,000 | 0.00% | 819,620 |
| 2023-12-08 | 2023-12-06 | 1.110 | 726,000 | -40,000 | 0.00% | 805,860 |
| 2023-11-29 | 2023-11-27 | 1.120 | 766,000 | +70,000 | 0.00% | 857,920 |
| 2023-11-28 | 2023-11-24 | 1.160 | 696,000 | +20,000 | 0.00% | 807,360 |
| 2023-11-24 | 2023-11-22 | 1.160 | 676,000 | +20,000 | 0.00% | 784,160 |
| 2023-11-23 | 2023-11-21 | 1.210 | 656,000 | -20,000 | 0.00% | 793,760 |
| 2023-11-22 | 2023-11-20 | 1.200 | 676,000 | +30,000 | 0.00% | 811,200 |
| 2023-11-16 | 2023-11-14 | 1.220 | 646,000 | -20,000 | 0.00% | 788,120 |
| 2023-11-14 | 2023-11-10 | 1.160 | 666,000 | -40,000 | 0.00% | 772,560 |
| 2023-11-09 | 2023-11-07 | 1.200 | 706,000 | +40,000 | 0.00% | 847,200 |
| 2023-11-08 | 2023-11-06 | 1.250 | 666,000 | -20,000 | 0.00% | 832,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 686,000 | -1,000 | 0.00% | 809,480 |
| 2023-11-01 | 2023-10-30 | 1.220 | 687,000 | +20,000 | 0.00% | 838,140 |
| 2023-10-16 | 2023-10-12 | 1.460 | 667,000 | -40,000 | 0.00% | 973,820 |
| 2023-10-13 | 2023-10-11 | 1.480 | 707,000 | +40,000 | 0.00% | 1,046,360 |
| 2023-10-12 | 2023-10-10 | 1.410 | 667,000 | +20,000 | 0.00% | 940,470 |
| 2023-10-10 | 2023-10-06 | 1.440 | 647,000 | -20,000 | 0.00% | 931,680 |
| 2023-10-03 | 2023-09-28 | 1.420 | 667,000 | -5,000 | 0.00% | 947,140 |
| 2023-09-29 | 2023-09-27 | 1.410 | 672,000 | -20,000 | 0.00% | 947,520 |
| 2023-09-26 | 2023-09-22 | 1.350 | 692,000 | -20,000 | 0.00% | 934,200 |
| 2023-09-15 | 2023-09-13 | 1.410 | 712,000 | -70,000 | 0.00% | 1,003,920 |
| 2023-09-14 | 2023-09-12 | 1.400 | 782,000 | +30,000 | 0.00% | 1,094,800 |
| 2023-09-12 | 2023-09-07 | 1.330 | 752,000 | +70,000 | 0.00% | 1,000,160 |
| 2023-09-11 | 2023-09-06 | 1.390 | 682,000 | +10,000 | 0.00% | 947,980 |
| 2023-09-07 | 2023-09-05 | 1.410 | 672,000 | +20,000 | 0.00% | 947,520 |
| 2023-09-06 | 2023-09-04 | 1.410 | 652,000 | -30,000 | 0.00% | 919,320 |
| 2023-09-05 | 2023-08-31 | 1.360 | 682,000 | +10,000 | 0.00% | 927,520 |
| 2023-09-04 | 2023-08-30 | 1.400 | 672,000 | +20,000 | 0.00% | 940,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 652,000 | -30,000 | 0.00% | 938,880 |
| 2023-08-28 | 2023-08-24 | 1.340 | 682,000 | -10,000 | 0.00% | 913,880 |
| 2023-08-24 | 2023-08-22 | 1.320 | 692,000 | +30,000 | 0.00% | 913,440 |
| 2023-08-23 | 2023-08-21 | 1.300 | 662,000 | -5,000 | 0.00% | 860,600 |
| 2023-08-21 | 2023-08-17 | 1.470 | 667,000 | -60,000 | 0.00% | 980,490 |
| 2023-08-18 | 2023-08-16 | 1.420 | 727,000 | +50,000 | 0.00% | 1,032,340 |
| 2023-08-16 | 2023-08-14 | 1.500 | 677,000 | -50,000 | 0.00% | 1,015,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 727,000 | +50,000 | 0.00% | 1,083,230 |
| 2023-08-04 | 2023-08-02 | 1.600 | 677,000 | +30,000 | 0.00% | 1,083,200 |
| 2023-06-15 | 2023-06-13 | 1.610 | 647,000 | -40,000 | 0.00% | 1,041,670 |
| 2023-06-13 | 2023-06-09 | 1.490 | 687,000 | +5,000 | 0.00% | 1,023,630 |
| 2023-06-12 | 2023-06-08 | 1.490 | 682,000 | +15,000 | 0.00% | 1,016,180 |
| 2023-06-08 | 2023-06-06 | 1.560 | 667,000 | +20,000 | 0.00% | 1,040,520 |
| 2023-06-06 | 2023-06-02 | 1.620 | 647,000 | -40,000 | 0.00% | 1,048,140 |
| 2023-06-05 | 2023-06-01 | 1.642 | 687,000 | +65,000 | 0.00% | 1,128,307 |
| 2023-06-02 | 2023-05-31 | 1.767 | 622,000 | +23,620 | 0.00% | 1,099,139 |
| 2023-06-01 | 2023-05-30 | 1.840 | 598,380 | -33,671 | 0.00% | 1,100,940 |
| 2023-05-29 | 2023-05-24 | 1.923 | 632,051 | -38,481 | 0.00% | 1,215,451 |
| 2023-05-25 | 2023-05-23 | 1.902 | 670,532 | +38,481 | 0.00% | 1,275,511 |
| 2023-05-24 | 2023-05-22 | 1.892 | 632,051 | -19,240 | 0.00% | 1,195,741 |
| 2023-05-23 | 2023-05-19 | 1.809 | 651,291 | -11,544 | 0.00% | 1,177,980 |
| 2023-05-03 | 2023-04-28 | 2.037 | 662,835 | +28,860 | 0.00% | 1,350,439 |
| 2023-04-27 | 2023-04-25 | 2.027 | 633,975 | +5,772 | 0.00% | 1,285,051 |
| 2023-04-25 | 2023-04-21 | 2.141 | 628,203 | -9,620 | 0.00% | 1,345,181 |
| 2023-04-24 | 2023-04-20 | 2.141 | 637,823 | +9,620 | 0.00% | 1,365,780 |
| 2023-04-20 | 2023-04-18 | 2.152 | 628,203 | +9,621 | 0.00% | 1,351,711 |
| 2023-04-19 | 2023-04-17 | 2.141 | 618,582 | -9,621 | 0.00% | 1,324,579 |
| 2023-04-13 | 2023-04-11 | 2.079 | 628,203 | +19,241 | 0.00% | 1,306,001 |
| 2023-04-06 | 2023-04-03 | 2.141 | 608,962 | +9,620 | 0.00% | 1,303,980 |
| 2023-04-04 | 2023-03-31 | 2.110 | 599,342 | -28,861 | 0.00% | 1,264,690 |
| 2023-03-31 | 2023-03-29 | 2.006 | 628,203 | +9,621 | 0.00% | 1,260,291 |
| 2023-03-29 | 2023-03-27 | 1.944 | 618,582 | -11,545 | 0.00% | 1,202,409 |
| 2023-03-27 | 2023-03-23 | 1.975 | 630,127 | +11,545 | 0.00% | 1,244,501 |
| 2023-03-22 | 2023-03-20 | 1.954 | 618,582 | +19,240 | 0.00% | 1,208,839 |
| 2023-03-21 | 2023-03-17 | 2.027 | 599,342 | -9,620 | 0.00% | 1,214,850 |
| 2023-03-10 | 2023-03-08 | 2.131 | 608,962 | +9,620 | 0.00% | 1,297,650 |
| 2023-03-08 | 2023-03-06 | 2.245 | 599,342 | -9,620 | 0.00% | 1,345,681 |
| 2023-03-06 | 2023-03-02 | 2.173 | 608,962 | +9,620 | 0.00% | 1,322,970 |
| 2023-03-03 | 2023-03-01 | 2.224 | 599,342 | -9,620 | 0.00% | 1,333,221 |
| 2023-02-28 | 2023-02-24 | 2.224 | 608,962 | +9,620 | 0.00% | 1,354,620 |
| 2023-02-27 | 2023-02-23 | 2.256 | 599,342 | -9,620 | 0.00% | 1,351,911 |
| 2023-02-23 | 2023-02-21 | 2.287 | 608,962 | -9,620 | 0.00% | 1,392,600 |
| 2023-02-22 | 2023-02-20 | 2.276 | 618,582 | +57,721 | 0.00% | 1,408,169 |
| 2023-02-21 | 2023-02-17 | 2.235 | 560,861 | -9,620 | 0.00% | 1,253,451 |
| 2023-02-20 | 2023-02-16 | 2.256 | 570,481 | +9,620 | 0.00% | 1,286,810 |
| 2023-02-15 | 2023-02-13 | 2.276 | 560,861 | -9,620 | 0.00% | 1,276,771 |
| 2023-02-14 | 2023-02-10 | 2.287 | 570,481 | +19,240 | 0.00% | 1,304,600 |
| 2023-02-13 | 2023-02-09 | 2.308 | 551,241 | -9,620 | 0.00% | 1,272,061 |
| 2023-02-07 | 2023-02-03 | 2.432 | 560,861 | -9,620 | 0.00% | 1,364,221 |
| 2023-02-06 | 2023-02-02 | 2.453 | 570,481 | +19,240 | 0.00% | 1,399,480 |
| 2023-01-31 | 2023-01-27 | 2.287 | 551,241 | +21,165 | 0.00% | 1,260,601 |
| 2023-01-30 | 2023-01-26 | 2.339 | 530,076 | +9,620 | 0.00% | 1,239,750 |
| 2023-01-26 | 2023-01-19 | 2.193 | 520,456 | -9,620 | 0.00% | 1,141,511 |
| 2023-01-20 | 2023-01-18 | 2.204 | 530,076 | -28,861 | 0.00% | 1,168,120 |
| 2023-01-18 | 2023-01-16 | 2.110 | 558,937 | -288,607 | 0.00% | 1,179,431 |
| 2023-01-17 | 2023-01-13 | 2.100 | 847,544 | +307,848 | 0.00% | 1,779,619 |
| 2023-01-13 | 2023-01-11 | 2.204 | 539,696 | +38,481 | 0.00% | 1,189,320 |
| 2023-01-11 | 2023-01-09 | 2.152 | 501,215 | +19,240 | 0.00% | 1,078,470 |
| 2023-01-10 | 2023-01-06 | 2.173 | 481,975 | -9,620 | 0.00% | 1,047,091 |
| 2023-01-05 | 2023-01-03 | 2.058 | 491,595 | +19,241 | 0.00% | 1,011,780 |
| 2023-01-04 | 2022-12-30 | 2.058 | 472,354 | +5,772 | 0.00% | 972,179 |
| 2022-12-30 | 2022-12-28 | 2.193 | 466,582 | +28,860 | 0.00% | 1,023,349 |
| 2022-12-22 | 2022-12-20 | 2.079 | 437,722 | +4,811 | 0.00% | 910,001 |
| 2022-12-15 | 2022-12-13 | 2.224 | 432,911 | -500,254 | 0.00% | 962,999 |
| 2022-12-14 | 2022-12-12 | 2.162 | 933,165 | +481,013 | 0.00% | 2,017,601 |
| 2022-12-13 | 2022-12-09 | 2.141 | 452,152 | -9,620 | 0.00% | 968,200 |
| 2022-12-12 | 2022-12-08 | 2.183 | 461,772 | +19,240 | 0.00% | 1,008,000 |
| 2022-12-09 | 2022-12-07 | 2.141 | 442,532 | -9,620 | 0.00% | 947,601 |
| 2022-12-07 | 2022-12-05 | 2.266 | 452,152 | +48,101 | 0.00% | 1,024,600 |
| 2022-12-06 | 2022-12-02 | 2.349 | 404,051 | +9,621 | 0.00% | 949,201 |
| 2022-12-05 | 2022-12-01 | 2.474 | 394,430 | +19,240 | 0.00% | 975,799 |
| 2022-12-02 | 2022-11-30 | 2.536 | 375,190 | -19,240 | 0.00% | 951,600 |
| 2022-12-01 | 2022-11-29 | 2.266 | 394,430 | +1,924 | 0.00% | 893,799 |
| 2022-11-22 | 2022-11-18 | 2.422 | 392,506 | -38,481 | 0.00% | 950,639 |
| 2022-11-21 | 2022-11-17 | 2.432 | 430,987 | +28,860 | 0.00% | 1,048,319 |
| 2022-11-18 | 2022-11-16 | 2.547 | 402,127 | +38,481 | 0.00% | 1,024,101 |
| 2022-11-17 | 2022-11-15 | 2.547 | 363,646 | -9,620 | 0.00% | 926,101 |
| 2022-11-16 | 2022-11-14 | 2.453 | 373,266 | +19,241 | 0.00% | 915,680 |
| 2022-11-15 | 2022-11-11 | 2.495 | 354,025 | -19,241 | 0.00% | 883,199 |
| 2022-11-08 | 2022-11-04 | 2.318 | 373,266 | -48,101 | 0.00% | 865,240 |
| 2022-11-07 | 2022-11-03 | 2.183 | 421,367 | +48,101 | 0.00% | 919,800 |
| 2022-11-03 | 2022-11-01 | 2.224 | 373,266 | -28,861 | 0.00% | 830,320 |
| 2022-11-01 | 2022-10-28 | 2.131 | 402,127 | -19,240 | 0.00% | 856,901 |
| 2022-10-31 | 2022-10-27 | 2.256 | 421,367 | +19,240 | 0.00% | 950,460 |
| 2022-10-27 | 2022-10-25 | 2.224 | 402,127 | -28,860 | 0.00% | 894,521 |
| 2022-10-26 | 2022-10-24 | 2.089 | 430,987 | +19,240 | 0.00% | 900,479 |
| 2022-10-21 | 2022-10-19 | 2.328 | 411,747 | +19,241 | 0.00% | 958,720 |
| 2022-10-18 | 2022-10-14 | 2.360 | 392,506 | -19,241 | 0.00% | 926,159 |
| 2022-10-17 | 2022-10-13 | 2.308 | 411,747 | +9,620 | 0.00% | 950,160 |
| 2022-10-14 | 2022-10-12 | 2.193 | 402,127 | -57,721 | 0.00% | 881,981 |
| 2022-10-13 | 2022-10-11 | 2.297 | 459,848 | +19,240 | 0.00% | 1,056,380 |
| 2022-10-11 | 2022-10-07 | 2.651 | 440,608 | +19,241 | 0.00% | 1,167,901 |
| 2022-10-06 | 2022-10-03 | 2.516 | 421,367 | -9,620 | 0.00% | 1,059,960 |
| 2022-10-05 | 2022-09-30 | 2.495 | 430,987 | +19,240 | 0.00% | 1,075,199 |
| 2022-09-29 | 2022-09-27 | 2.713 | 411,747 | -9,620 | 0.00% | 1,117,080 |
| 2022-09-28 | 2022-09-26 | 2.578 | 421,367 | +9,620 | 0.00% | 1,086,240 |
| 2022-09-26 | 2022-09-22 | 2.588 | 411,747 | -6,257 | 0.00% | 1,065,667 |
| 2022-09-23 | 2022-09-21 | 2.546 | 418,004 | -9,543 | 0.00% | 1,064,341 |
| 2022-09-22 | 2022-09-20 | 2.557 | 427,547 | -2,863 | 0.00% | 1,093,120 |
| 2022-09-21 | 2022-09-19 | 2.546 | 430,410 | -19,087 | 0.00% | 1,095,930 |
| 2022-09-20 | 2022-09-16 | 2.567 | 449,497 | +9,543 | 0.00% | 1,153,950 |
| 2022-09-14 | 2022-09-09 | 2.882 | 439,954 | -9,543 | 0.00% | 1,267,751 |
| 2022-09-13 | 2022-09-08 | 2.871 | 449,497 | -9,544 | 0.00% | 1,290,540 |
| 2022-09-09 | 2022-09-07 | 2.871 | 459,041 | +19,087 | 0.00% | 1,317,941 |
| 2022-09-06 | 2022-09-02 | 2.892 | 439,954 | -19,087 | 0.00% | 1,272,361 |
| 2022-09-05 | 2022-09-01 | 2.965 | 459,041 | -19,086 | 0.00% | 1,361,231 |
| 2022-09-02 | 2022-08-31 | 2.955 | 478,127 | +19,086 | 0.00% | 1,412,819 |
| 2022-08-31 | 2022-08-29 | 3.164 | 459,041 | +12,407 | 0.00% | 1,452,621 |
| 2022-08-29 | 2022-08-25 | 3.144 | 446,634 | -9,544 | 0.00% | 1,404,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 456,178 | -9,543 | 0.00% | 1,410,102 |
| 2022-08-22 | 2022-08-18 | 3.133 | 465,721 | +19,087 | 0.00% | 1,459,120 |
| 2022-08-17 | 2022-08-15 | 3.185 | 446,634 | -19,087 | 0.00% | 1,422,720 |
| 2022-08-16 | 2022-08-12 | 3.049 | 465,721 | +14,315 | 0.00% | 1,420,080 |
| 2022-08-12 | 2022-08-10 | 3.269 | 451,406 | +9,544 | 0.00% | 1,475,761 |
| 2022-08-11 | 2022-08-09 | 3.311 | 441,862 | +14,315 | 0.00% | 1,463,079 |
| 2022-08-08 | 2022-08-04 | 3.332 | 427,547 | -9,544 | 0.00% | 1,424,640 |
| 2022-08-04 | 2022-08-02 | 3.301 | 437,091 | +9,544 | 0.00% | 1,442,701 |
| 2022-08-01 | 2022-07-28 | 3.720 | 427,547 | +9,543 | 0.00% | 1,590,400 |
| 2022-07-29 | 2022-07-27 | 3.793 | 418,004 | +19,087 | 0.00% | 1,585,561 |
| 2022-07-28 | 2022-07-26 | 3.919 | 398,917 | -47,717 | 0.00% | 1,563,321 |
| 2022-07-27 | 2022-07-25 | 3.646 | 446,634 | +19,087 | 0.00% | 1,628,640 |
| 2022-07-22 | 2022-07-20 | 3.804 | 427,547 | +9,543 | 0.00% | 1,626,240 |
| 2022-07-21 | 2022-07-19 | 3.814 | 418,004 | +47,718 | 0.00% | 1,594,321 |
| 2022-07-20 | 2022-07-18 | 3.971 | 370,286 | +9,543 | 0.00% | 1,470,519 |
| 2022-07-19 | 2022-07-15 | 3.992 | 360,743 | -47,717 | 0.00% | 1,440,180 |
| 2022-07-18 | 2022-07-14 | 3.950 | 408,460 | -9,544 | 0.00% | 1,613,559 |
| 2022-07-14 | 2022-07-12 | 3.846 | 418,004 | +47,718 | 0.00% | 1,607,461 |
| 2022-07-13 | 2022-07-11 | 3.929 | 370,286 | -38,174 | 0.00% | 1,454,999 |
| 2022-07-12 | 2022-07-08 | 4.066 | 408,460 | -38,174 | 0.00% | 1,660,639 |
| 2022-07-11 | 2022-07-07 | 3.992 | 446,634 | +76,348 | 0.00% | 1,783,080 |
| 2022-07-08 | 2022-07-06 | 4.013 | 370,286 | -19,087 | 0.00% | 1,486,039 |
| 2022-07-07 | 2022-07-05 | 4.045 | 389,373 | -162,239 | 0.00% | 1,574,879 |
| 2022-07-06 | 2022-07-04 | 4.076 | 551,612 | +28,630 | 0.00% | 2,248,419 |
| 2022-07-05 | 2022-06-30 | 3.971 | 522,982 | -76,347 | 0.00% | 2,076,921 |
| 2022-07-04 | 2022-06-29 | 3.950 | 599,329 | +47,717 | 0.00% | 2,367,558 |
| 2022-06-30 | 2022-06-28 | 4.108 | 551,612 | +19,087 | 0.00% | 2,265,759 |
| 2022-06-29 | 2022-06-27 | 3.961 | 532,525 | +181,326 | 0.00% | 2,109,239 |
| 2022-06-28 | 2022-06-24 | 3.919 | 351,199 | -4,772 | 0.00% | 1,376,318 |
| 2022-06-27 | 2022-06-23 | 3.531 | 355,971 | -40,083 | 0.00% | 1,257,009 |
| 2022-06-24 | 2022-06-22 | 3.479 | 396,054 | -104,023 | 0.00% | 1,377,801 |
| 2022-06-22 | 2022-06-20 | 3.458 | 500,077 | +47,717 | 0.00% | 1,729,198 |
| 2022-06-20 | 2022-06-16 | 3.311 | 452,360 | -85,891 | 0.00% | 1,497,840 |
| 2022-06-17 | 2022-06-15 | 3.343 | 538,251 | -95,435 | 0.00% | 1,799,159 |
| 2022-06-16 | 2022-06-14 | 3.458 | 633,686 | +133,609 | 0.00% | 2,191,200 |
| 2022-06-15 | 2022-06-13 | 3.510 | 500,077 | +9,543 | 0.00% | 1,755,398 |
| 2022-06-13 | 2022-06-09 | 3.311 | 490,534 | +19,087 | 0.00% | 1,624,240 |
| 2022-06-10 | 2022-06-08 | 3.280 | 471,447 | -104,978 | 0.00% | 1,546,220 |
| 2022-06-09 | 2022-06-07 | 3.060 | 576,425 | +9,543 | 0.00% | 1,763,680 |
| 2022-06-08 | 2022-06-06 | 2.997 | 566,882 | -9,543 | 0.00% | 1,698,841 |
| 2022-06-06 | 2022-06-01 | 2.892 | 576,425 | +19,087 | 0.00% | 1,667,040 |
| 2022-06-01 | 2022-05-30 | 2.840 | 557,338 | -9,544 | 0.00% | 1,582,639 |
| 2022-05-30 | 2022-05-26 | 2.787 | 566,882 | +28,631 | 0.00% | 1,580,041 |
| 2022-05-27 | 2022-05-25 | 2.829 | 538,251 | -38,174 | 0.00% | 1,522,799 |
| 2022-05-26 | 2022-05-24 | 2.829 | 576,425 | +47,717 | 0.00% | 1,630,800 |
| 2022-05-25 | 2022-05-23 | 2.766 | 528,708 | +19,087 | 0.00% | 1,462,560 |
| 2022-05-24 | 2022-05-20 | 2.745 | 509,621 | -38,174 | 0.00% | 1,399,080 |
| 2022-05-23 | 2022-05-19 | 2.672 | 547,795 | -36,265 | 0.00% | 1,463,701 |
| 2022-05-20 | 2022-05-18 | 2.525 | 584,060 | +38,174 | 0.00% | 1,474,920 |
| 2022-05-19 | 2022-05-17 | 2.546 | 545,886 | -19,087 | 0.00% | 1,389,960 |
| 2022-05-13 | 2022-05-11 | 2.473 | 564,973 | -9,543 | 0.00% | 1,397,120 |
| 2022-05-11 | 2022-05-06 | 2.441 | 574,516 | +19,086 | 0.00% | 1,402,659 |
| 2022-05-04 | 2022-04-29 | 2.662 | 555,430 | -19,086 | 0.00% | 1,478,281 |
| 2022-05-03 | 2022-04-28 | 2.620 | 574,516 | +9,543 | 0.00% | 1,504,999 |
| 2022-04-28 | 2022-04-26 | 2.494 | 564,973 | -498,169 | 0.00% | 1,408,960 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,063,142 | +488,626 | 0.00% | 2,651,321 |
| 2022-04-26 | 2022-04-22 | 2.662 | 574,516 | +19,086 | 0.00% | 1,529,079 |
| 2022-04-25 | 2022-04-21 | 2.630 | 555,430 | -20,995 | 0.00% | 1,460,821 |
| 2022-04-22 | 2022-04-20 | 2.745 | 576,425 | +19,087 | 0.00% | 1,582,480 |
| 2022-04-21 | 2022-04-19 | 2.850 | 557,338 | +9,543 | 0.00% | 1,588,479 |
| 2022-04-20 | 2022-04-14 | 2.756 | 547,795 | -7,635 | 0.00% | 1,509,621 |
| 2022-04-19 | 2022-04-13 | 2.630 | 555,430 | -9,543 | 0.00% | 1,460,821 |
| 2022-04-14 | 2022-04-12 | 2.546 | 564,973 | -484,808 | 0.00% | 1,438,560 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,049,781 | -20,995 | 0.00% | 2,651,000 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,070,776 | +19,086 | 0.00% | 2,816,219 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,051,690 | +19,087 | 0.00% | 2,832,141 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,032,603 | +17,179 | 0.00% | 2,888,941 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,015,424 | +429,455 | 0.00% | 2,862,159 |
| 2022-04-01 | 2022-03-30 | 3.028 | 585,969 | +76,348 | 0.00% | 1,774,461 |
| 2022-03-31 | 2022-03-29 | 2.682 | 509,621 | +19,087 | 0.00% | 1,367,040 |
| 2022-03-30 | 2022-03-28 | 2.620 | 490,534 | -9,543 | 0.00% | 1,285,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 500,077 | -19,087 | 0.00% | 1,273,319 |
| 2022-03-25 | 2022-03-23 | 2.682 | 519,164 | +9,543 | 0.00% | 1,392,639 |
| 2022-03-24 | 2022-03-22 | 2.662 | 509,621 | -19,087 | 0.00% | 1,356,360 |
| 2022-03-23 | 2022-03-21 | 2.651 | 528,708 | +38,174 | 0.00% | 1,401,620 |
| 2022-03-22 | 2022-03-18 | 2.756 | 490,534 | -9,543 | 0.00% | 1,351,820 |
| 2022-03-21 | 2022-03-17 | 2.662 | 500,077 | +9,543 | 0.00% | 1,330,959 |
| 2022-03-18 | 2022-03-16 | 2.724 | 490,534 | -13,361 | 0.00% | 1,336,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 503,895 | -5,726 | 0.00% | 1,203,840 |
| 2022-03-16 | 2022-03-14 | 2.630 | 509,621 | +9,544 | 0.00% | 1,340,340 |
| 2022-03-15 | 2022-03-11 | 2.871 | 500,077 | +19,086 | 0.00% | 1,435,759 |
| 2022-03-14 | 2022-03-10 | 2.997 | 480,991 | -28,630 | 0.00% | 1,441,441 |
| 2022-03-11 | 2022-03-09 | 2.703 | 509,621 | +28,630 | 0.00% | 1,377,720 |
| 2022-03-10 | 2022-03-08 | 2.777 | 480,991 | -19,086 | 0.00% | 1,335,601 |
| 2022-03-09 | 2022-03-07 | 2.861 | 500,077 | +28,630 | 0.00% | 1,430,519 |
| 2022-03-08 | 2022-03-04 | 3.060 | 471,447 | -14,315 | 0.00% | 1,442,480 |
| 2022-03-07 | 2022-03-03 | 3.112 | 485,762 | -20,042 | 0.00% | 1,511,729 |
| 2022-03-04 | 2022-03-02 | 3.018 | 505,804 | +19,087 | 0.00% | 1,526,401 |
| 2022-03-02 | 2022-02-28 | 2.997 | 486,717 | -9,543 | 0.00% | 1,458,601 |
| 2022-03-01 | 2022-02-25 | 3.018 | 496,260 | -9,544 | 0.00% | 1,497,600 |
| 2022-02-28 | 2022-02-24 | 2.934 | 505,804 | +2,864 | 0.00% | 1,484,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 502,940 | +1,908 | 0.00% | 1,570,459 |
| 2022-02-24 | 2022-02-22 | 3.007 | 501,032 | +19,087 | 0.00% | 1,506,751 |
| 2022-02-23 | 2022-02-21 | 2.850 | 481,945 | -19,087 | 0.00% | 1,373,600 |
| 2022-02-21 | 2022-02-17 | 2.724 | 501,032 | -9,543 | 0.00% | 1,365,001 |
| 2022-02-18 | 2022-02-16 | 2.641 | 510,575 | +9,543 | 0.00% | 1,348,199 |
| 2022-02-17 | 2022-02-15 | 2.557 | 501,032 | -9,543 | 0.00% | 1,281,001 |
| 2022-02-15 | 2022-02-11 | 2.578 | 510,575 | +9,543 | 0.00% | 1,316,099 |
| 2022-02-14 | 2022-02-10 | 2.682 | 501,032 | -9,543 | 0.00% | 1,344,001 |
| 2022-02-11 | 2022-02-09 | 2.609 | 510,575 | +19,087 | 0.00% | 1,332,149 |
| 2022-02-10 | 2022-02-08 | 2.609 | 491,488 | -9,544 | 0.00% | 1,282,349 |
| 2022-02-08 | 2022-02-04 | 2.494 | 501,032 | +9,544 | 0.00% | 1,249,501 |
| 2022-02-07 | 2022-01-31 | 2.452 | 491,488 | -33,402 | 0.00% | 1,205,099 |
| 2022-01-28 | 2022-01-26 | 2.630 | 524,890 | +9,543 | 0.00% | 1,380,499 |
| 2022-01-27 | 2022-01-25 | 2.557 | 515,347 | +4,772 | 0.00% | 1,317,600 |
| 2022-01-26 | 2022-01-24 | 2.651 | 510,575 | -9,544 | 0.00% | 1,353,549 |
| 2022-01-25 | 2022-01-21 | 2.588 | 520,119 | +9,544 | 0.00% | 1,346,151 |
| 2022-01-24 | 2022-01-20 | 2.567 | 510,575 | +4,771 | 0.00% | 1,310,749 |
| 2022-01-21 | 2022-01-19 | 2.682 | 505,804 | +4,772 | 0.00% | 1,356,801 |
| 2022-01-20 | 2022-01-18 | 2.766 | 501,032 | +19,087 | 0.00% | 1,386,001 |
| 2022-01-19 | 2022-01-17 | 2.777 | 481,945 | -19,087 | 0.00% | 1,338,250 |
| 2022-01-18 | 2022-01-14 | 2.756 | 501,032 | -4,772 | 0.00% | 1,380,751 |
| 2022-01-17 | 2022-01-13 | 2.735 | 505,804 | +19,087 | 0.00% | 1,383,301 |
| 2022-01-14 | 2022-01-12 | 2.787 | 486,717 | +4,772 | 0.00% | 1,356,601 |
| 2022-01-13 | 2022-01-11 | 2.777 | 481,945 | +4,772 | 0.00% | 1,338,250 |
| 2022-01-11 | 2022-01-07 | 2.850 | 477,173 | -4,772 | 0.00% | 1,360,000 |
| 2022-01-10 | 2022-01-06 | 2.808 | 481,945 | -9,543 | 0.00% | 1,353,400 |
| 2022-01-07 | 2022-01-05 | 2.850 | 491,488 | +4,771 | 0.00% | 1,400,799 |
| 2022-01-06 | 2022-01-04 | 3.018 | 486,717 | +9,544 | 0.00% | 1,468,801 |
| 2022-01-05 | 2022-01-03 | 3.081 | 477,173 | -19,087 | 0.00% | 1,470,000 |
| 2022-01-04 | 2021-12-31 | 2.965 | 496,260 | -66,804 | 0.00% | 1,471,600 |
| 2022-01-03 | 2021-12-29 | 2.986 | 563,064 | +71,576 | 0.00% | 1,681,499 |
| 2021-12-30 | 2021-12-28 | 2.934 | 491,488 | -9,544 | 0.00% | 1,441,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 501,032 | +9,544 | 0.00% | 1,370,251 |
| 2021-12-28 | 2021-12-22 | 2.567 | 491,488 | +9,543 | 0.00% | 1,261,749 |
| 2021-12-23 | 2021-12-21 | 2.672 | 481,945 | -9,543 | 0.00% | 1,287,750 |
| 2021-12-22 | 2021-12-20 | 2.441 | 491,488 | -4,772 | 0.00% | 1,199,949 |
| 2021-12-21 | 2021-12-17 | 2.766 | 496,260 | +4,772 | 0.00% | 1,372,800 |
| 2021-12-20 | 2021-12-16 | 2.976 | 491,488 | +19,087 | 0.00% | 1,462,599 |
| 2021-12-17 | 2021-12-15 | 3.028 | 472,401 | -66,805 | 0.00% | 1,430,549 |
| 2021-12-16 | 2021-12-14 | 2.672 | 539,206 | -9,543 | 0.00% | 1,440,751 |
| 2021-12-15 | 2021-12-13 | 2.766 | 548,749 | +19,087 | 0.00% | 1,518,000 |
| 2021-12-14 | 2021-12-10 | 2.808 | 529,662 | -8,589 | 0.00% | 1,487,400 |
| 2021-12-13 | 2021-12-09 | 2.745 | 538,251 | -9,544 | 0.00% | 1,477,679 |
| 2021-12-10 | 2021-12-08 | 2.840 | 547,795 | -23,858 | 0.00% | 1,555,541 |
| 2021-12-09 | 2021-12-07 | 2.798 | 571,653 | +19,087 | 0.00% | 1,599,329 |
| 2021-12-07 | 2021-12-03 | 2.819 | 552,566 | +4,771 | 0.00% | 1,557,509 |
| 2021-12-03 | 2021-12-01 | 2.829 | 547,795 | +14,315 | 0.00% | 1,549,801 |
| 2021-12-02 | 2021-11-30 | 3.007 | 533,480 | +14,316 | 0.00% | 1,604,331 |
| 2021-12-01 | 2021-11-29 | 3.123 | 519,164 | +85,891 | 0.00% | 1,621,119 |
| 2021-11-30 | 2021-11-26 | 3.196 | 433,273 | -601,238 | 0.00% | 1,384,699 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,034,511 | -38,174 | 0.00% | 3,588,039 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,072,685 | +9,543 | 0.00% | 3,675,479 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,063,142 | +19,087 | 0.00% | 3,542,521 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,044,055 | -9,543 | 0.00% | 3,774,301 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,053,598 | +687,129 | 0.00% | 3,643,199 |
| 2021-11-22 | 2021-11-18 | 3.542 | 366,469 | -28,630 | 0.00% | 1,297,920 |
| 2021-11-19 | 2021-11-17 | 3.343 | 395,099 | -9,544 | 0.00% | 1,320,659 |
| 2021-11-18 | 2021-11-16 | 3.364 | 404,643 | -181,326 | 0.00% | 1,361,041 |
| 2021-11-17 | 2021-11-15 | 3.269 | 585,969 | +9,544 | 0.00% | 1,915,681 |
| 2021-11-15 | 2021-11-11 | 2.861 | 576,425 | -14,315 | 0.00% | 1,648,920 |
| 2021-11-12 | 2021-11-10 | 2.672 | 590,740 | +14,315 | 0.00% | 1,578,449 |
| 2021-11-11 | 2021-11-09 | 2.903 | 576,425 | +9,543 | 0.00% | 1,673,080 |
| 2021-11-10 | 2021-11-08 | 2.829 | 566,882 | +9,544 | 0.00% | 1,603,801 |
| 2021-11-09 | 2021-11-05 | 3.028 | 557,338 | -9,544 | 0.00% | 1,687,759 |
| 2021-11-08 | 2021-11-04 | 3.112 | 566,882 | +19,087 | 0.00% | 1,764,181 |
| 2021-11-05 | 2021-11-03 | 2.861 | 547,795 | +9,544 | 0.00% | 1,567,021 |
| 2021-11-04 | 2021-11-02 | 3.353 | 538,251 | -753,934 | 0.00% | 1,804,799 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,292,185 | -257,673 | 0.01% | 4,874,401 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,549,858 | -381,739 | 0.01% | 3,215,519 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,931,597 | +9,544 | 0.01% | 4,108,720 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,922,053 | +9,543 | 0.01% | 3,826,599 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,912,510 | -57,261 | 0.01% | 4,128,240 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,969,771 | +219,500 | 0.01% | 3,962,881 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,750,271 | +386,510 | 0.01% | 3,447,920 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,363,761 | -881,816 | 0.01% | 2,872,290 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,245,577 | +275,806 | 0.01% | 4,941,301 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,969,771 | +38,174 | 0.01% | 4,355,041 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,931,597 | +38,174 | 0.01% | 4,837,360 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,893,423 | -66,804 | 0.01% | 4,999,680 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,960,227 | +9,543 | 0.01% | 4,724,200 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,950,684 | +38,174 | 0.01% | 4,864,721 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,912,510 | -9,543 | 0.01% | 4,849,680 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,922,053 | -25,768 | 0.01% | 4,591,919 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,947,821 | +25,768 | 0.01% | 4,449,381 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,922,053 | +9,543 | 0.01% | 4,309,959 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,912,510 | +200,413 | 0.01% | 5,771,520 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,712,097 | +28,630 | 0.01% | 5,310,239 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,683,467 | -47,717 | 0.01% | 5,697,721 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,731,184 | +100,206 | 0.01% | 5,351,300 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,630,978 | +185,143 | 0.01% | 5,229,541 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,445,835 | +276,761 | 0.01% | 4,317,751 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,169,074 | -418,958 | 0.00% | 3,381,000 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,588,032 | -50,581 | 0.01% | 3,943,680 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,638,613 | -181,325 | 0.01% | 4,756,091 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,819,938 | +289,167 | 0.01% | 5,358,669 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,530,771 | +935,259 | 0.01% | 4,956,359 |
| 2021-02-22 | 2021-02-18 | 3.185 | 595,512 | -906,629 | 0.00% | 1,896,960 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,502,141 | -28,630 | 0.01% | 5,540,480 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,530,771 | +47,717 | 0.01% | 5,630,039 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,483,054 | +9,543 | 0.01% | 5,672,100 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,473,511 | -486,716 | 0.01% | 5,774,562 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,960,227 | +563,064 | 0.01% | 6,531,719 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,397,163 | -343,565 | 0.01% | 4,670,160 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,740,728 | -168,919 | 0.01% | 5,946,241 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,909,647 | +550,658 | 0.01% | 5,842,920 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,358,989 | -311,117 | 0.01% | 4,272,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,670,106 | +244,313 | 0.01% | 3,867,500 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,425,793 | +744,390 | 0.01% | 3,585,599 |
| 2021-02-01 | 2021-01-28 | 2.326 | 681,403 | -9,544 | 0.00% | 1,585,079 |
| 2021-01-29 | 2021-01-27 | 2.588 | 690,947 | -1,231,106 | 0.00% | 1,788,281 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,922,053 | +744,390 | 0.01% | 5,337,099 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,177,663 | -703,353 | 0.00% | 3,171,379 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,881,016 | -543,978 | 0.01% | 3,941,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,424,994 | +372,195 | 0.01% | 5,158,230 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,052,799 | +572,608 | 0.01% | 4,151,430 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,480,191 | -429,456 | 0.01% | 2,915,880 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,909,647 | -429,456 | 0.01% | 3,401,700 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,339,103 | -28,630 | 0.01% | 3,382,380 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,367,733 | +47,717 | 0.01% | 3,523,020 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,320,016 | +95,435 | 0.01% | 2,990,130 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,224,581 | +410,369 | 0.01% | 2,983,680 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,814,212 | +19,087 | 0.01% | 2,509,320 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,795,125 | +257,673 | 0.01% | 2,765,070 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,537,452 | -458,086 | 0.01% | 2,352,060 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,995,538 | -47,717 | 0.01% | 2,530,110 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,043,255 | +38,174 | 0.01% | 2,633,430 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,005,081 | -28,631 | 0.01% | 2,731,299 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,033,712 | +200,413 | 0.01% | 2,621,130 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,833,299 | +76,348 | 0.01% | 2,554,930 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,756,951 | -190,870 | 0.01% | 2,687,859 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,947,821 | +324,478 | 0.01% | 2,877,810 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,623,343 | +811,194 | 0.01% | 2,228,310 |
| 2020-12-23 | 2020-12-21 | 1.561 | 812,149 | -171,782 | 0.00% | 1,267,991 |
| 2020-12-22 | 2020-12-18 | 1.593 | 983,931 | +38,174 | 0.00% | 1,567,120 |
| 2020-12-21 | 2020-12-17 | 1.540 | 945,757 | -85,891 | 0.00% | 1,456,770 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,031,648 | -190,870 | 0.01% | 1,437,730 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,222,518 | +362,652 | 0.01% | 1,639,681 |
| 2020-12-16 | 2020-12-14 | 1.174 | 859,866 | +19,087 | 0.00% | 1,009,120 |
| 2020-12-15 | 2020-12-11 | 1.153 | 840,779 | -114,522 | 0.00% | 969,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 955,301 | -57,260 | 0.00% | 960,960 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,012,561 | +47,717 | 0.01% | 1,156,490 |
| 2020-12-09 | 2020-12-07 | 1.174 | 964,844 | -124,065 | 0.00% | 1,132,320 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,088,909 | +95,435 | 0.01% | 1,026,900 |
| 2020-12-07 | 2020-12-03 | 0.943 | 993,474 | -935,260 | 0.00% | 936,900 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,928,734 | +935,260 | 0.01% | 1,778,480 |
| 2020-12-02 | 2020-11-30 | 0.828 | 993,474 | -124,065 | 0.00% | 822,390 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,117,539 | +38,173 | 0.01% | 690,890 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,079,366 | +19,087 | 0.01% | 735,150 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,060,279 | +372,195 | 0.01% | 755,480 |
| 2020-11-26 | 2020-11-24 | 0.733 | 688,084 | -38,173 | 0.00% | 504,700 |
| 2020-11-25 | 2020-11-23 | 0.671 | 726,257 | +66,804 | 0.00% | 487,040 |
| 2020-11-24 | 2020-11-20 | 0.534 | 659,453 | +85,891 | 0.00% | 352,410 |
| 2020-11-18 | 2020-11-16 | 0.451 | 573,562 | -38,174 | 0.00% | 258,430 |
| 2020-11-11 | 2020-11-09 | 0.424 | 611,736 | -28,630 | 0.00% | 259,605 |
| 2020-10-28 | 2020-10-23 | 0.409 | 640,366 | -1,908,693 | 0.00% | 261,690 |
| 2020-10-20 | 2020-10-16 | 0.351 | 2,549,059 | +1,908,693 | 0.01% | 894,785 |
| 2020-10-12 | 2020-10-08 | 0.477 | 640,366 | -477,173 | 0.00% | 305,305 |
| 2020-10-09 | 2020-10-07 | 0.430 | 1,117,539 | -477,174 | 0.01% | 480,110 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,594,713 | +935,260 | 0.01% | 660,045 |
| 2020-08-26 | 2020-08-24 | 0.325 | 659,453 | +19,087 | 0.00% | 214,210 |
| 2020-08-25 | 2020-08-21 | 0.372 | 640,366 | -19,087 | 0.00% | 238,205 |
| 2020-08-24 | 2020-08-20 | 0.356 | 659,453 | -95,435 | 0.00% | 234,940 |
| 2020-08-14 | 2020-08-12 | 0.314 | 754,888 | +95,435 | 0.00% | 237,300 |
| 2020-08-11 | 2020-08-07 | 0.309 | 659,453 | +19,087 | 0.00% | 203,845 |
| 2020-08-10 | 2020-08-06 | 0.309 | 640,366 | -19,087 | 0.00% | 197,945 |
| 2020-06-19 | 2020-06-17 | 0.235 | 659,453 | -171,783 | 0.00% | 154,784 |
| 2020-06-11 | 2020-06-09 | 0.283 | 831,236 | -190,869 | 0.00% | 235,170 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,022,105 | +190,869 | 0.01% | 263,466 |
| 2020-06-09 | 2020-06-05 | 0.272 | 831,236 | +190,870 | 0.00% | 226,460 |
| 2020-06-03 | 2020-06-01 | 0.237 | 640,366 | -190,870 | 0.00% | 151,646 |
| 2020-05-26 | 2020-05-22 | 0.236 | 831,236 | +190,870 | 0.00% | 195,975 |
| 2020-05-22 | 2020-05-20 | 0.260 | 640,366 | -95,435 | 0.00% | 166,408 |
| 2020-05-21 | 2020-05-19 | 0.241 | 735,801 | +95,435 | 0.00% | 177,330 |
| 2020-05-13 | 2020-05-11 | 0.245 | 640,366 | -954,347 | 0.00% | 157,014 |
| 2020-04-20 | 2020-04-16 | 0.246 | 1,594,713 | +477,174 | 0.01% | 392,685 |
| 2020-03-20 | 2020-03-18 | 0.261 | 1,117,539 | -95,435 | 0.01% | 291,579 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,212,974 | -95,435 | 0.01% | 336,815 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,308,409 | +95,435 | 0.01% | 330,411 |
| 2020-03-16 | 2020-03-12 | 0.351 | 1,212,974 | +95,435 | 0.01% | 425,785 |
| 2020-03-04 | 2020-03-02 | 0.388 | 1,117,539 | -190,870 | 0.01% | 433,270 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,308,409 | +190,870 | 0.01% | 541,545 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,117,539 | -95,435 | 0.01% | 462,545 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,212,974 | -95,435 | 0.01% | 495,690 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,308,409 | +190,870 | 0.01% | 562,110 |
| 2020-01-03 | 2019-12-31 | 0.309 | 1,117,539 | -95,435 | 0.01% | 345,445 |
| 2020-01-02 | 2019-12-27 | 0.304 | 1,212,974 | +95,435 | 0.01% | 368,590 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,117,539 | +477,173 | 0.01% | 298,605 |
| 2019-07-23 | 2019-07-19 | 0.466 | 640,366 | -477,173 | 0.00% | 298,595 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,117,539 | -134,563 | 0.01% | 737,730 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,252,102 | +76,347 | 0.01% | 839,680 |
| 2019-03-12 | 2019-03-08 | 0.660 | 1,175,755 | +58,216 | 0.01% | 776,160 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,117,539 | -99,252 | 0.01% | 761,150 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,216,791 | +99,252 | 0.01% | 854,250 |
| 2018-12-04 | 2018-11-30 | 0.566 | 1,117,539 | -954,347 | 0.01% | 632,340 |
| 2018-12-03 | 2018-11-29 | 0.587 | 2,071,886 | +954,347 | 0.01% | 1,215,760 |
| 2018-11-19 | 2018-11-15 | 0.566 | 1,117,539 | -954,347 | 0.01% | 632,340 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,071,886 | +954,347 | 0.01% | 1,128,920 |
| 2018-10-26 | 2018-10-24 | 0.487 | 1,117,539 | -954,347 | 0.01% | 544,515 |
| 2018-10-25 | 2018-10-23 | 0.492 | 2,071,886 | +954,347 | 0.01% | 1,020,370 |
| 2018-09-26 | 2018-09-21 | 0.587 | 1,117,539 | -95,435 | 0.01% | 655,760 |
| 2018-09-24 | 2018-09-20 | 0.566 | 1,212,974 | +95,435 | 0.01% | 686,340 |
| 2018-08-16 | 2018-08-14 | 0.555 | 1,117,539 | -95,435 | 0.01% | 620,630 |
| 2018-08-10 | 2018-08-08 | 0.629 | 1,212,974 | -95,435 | 0.01% | 762,600 |
| 2018-08-09 | 2018-08-07 | 0.639 | 1,308,409 | +95,435 | 0.01% | 836,310 |
| 2018-07-31 | 2018-07-27 | 0.733 | 1,212,974 | -21,950 | 0.01% | 889,700 |
| 2018-07-12 | 2018-07-10 | 0.723 | 1,234,924 | -477,173 | 0.01% | 892,860 |
| 2018-07-04 | 2018-06-29 | 0.775 | 1,712,097 | -190,869 | 0.01% | 1,327,560 |
| 2018-07-03 | 2018-06-28 | 0.765 | 1,902,966 | +190,869 | 0.01% | 1,455,620 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,712,097 | -28,631 | 0.01% | 1,381,380 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,740,728 | +28,631 | 0.01% | 1,386,240 |
| 2018-06-21 | 2018-06-19 | 0.765 | 1,712,097 | -286,304 | 0.01% | 1,309,620 |
| 2018-06-20 | 2018-06-15 | 0.796 | 1,998,401 | +190,869 | 0.01% | 1,591,440 |
| 2018-06-14 | 2018-06-12 | 0.838 | 1,807,532 | +190,869 | 0.01% | 1,515,200 |
| 2018-06-13 | 2018-06-11 | 0.849 | 1,616,663 | -190,869 | 0.01% | 1,372,140 |
| 2018-06-12 | 2018-06-08 | 0.838 | 1,807,532 | +668,043 | 0.01% | 1,515,200 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,139,489 | -858,912 | 0.01% | 991,020 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,998,401 | +381,738 | 0.01% | 1,591,440 |
| 2018-06-04 | 2018-05-31 | 0.901 | 1,616,663 | +477,174 | 0.01% | 1,456,840 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,139,489 | -1,567,037 | 0.01% | 991,020 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,706,526 | +1,431,519 | 0.02% | 2,467,320 |
| 2018-05-30 | 2018-05-28 | 0.974 | 1,275,007 | -437,090 | 0.01% | 1,242,480 |
| 2018-05-25 | 2018-05-23 | 0.995 | 1,712,097 | +572,608 | 0.01% | 1,704,300 |
| 2018-05-16 | 2018-05-14 | 0.995 | 1,139,489 | -477,174 | 0.01% | 1,134,300 |
| 2018-05-11 | 2018-05-09 | 0.985 | 1,616,663 | -286,303 | 0.01% | 1,592,360 |
| 2018-05-10 | 2018-05-08 | 0.985 | 1,902,966 | -858,912 | 0.01% | 1,874,360 |
| 2018-05-09 | 2018-05-07 | 0.985 | 2,761,878 | +1,622,389 | 0.02% | 2,720,360 |
| 2018-04-09 | 2018-04-04 | 1.006 | 1,139,489 | -9,544 | 0.01% | 1,146,240 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,149,033 | +9,544 | 0.01% | 1,276,240 |
| 2018-02-01 | 2018-01-30 | 1.415 | 1,139,489 | -9,544 | 0.01% | 1,611,899 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,149,033 | +9,544 | 0.01% | 1,541,120 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,139,489 | +190,869 | 0.01% | 1,588,019 |
| 2018-01-25 | 2018-01-23 | 1.456 | 948,620 | -4,772 | 0.01% | 1,381,660 |
| 2018-01-17 | 2018-01-15 | 1.498 | 953,392 | +286,304 | 0.01% | 1,428,570 |
| 2018-01-11 | 2018-01-09 | 1.519 | 667,088 | -90,663 | 0.00% | 1,013,550 |
| 2018-01-05 | 2018-01-03 | 1.540 | 757,751 | +95,435 | 0.00% | 1,167,180 |
| 2018-01-04 | 2018-01-02 | 1.456 | 662,316 | -16,224 | 0.00% | 964,660 |
| 2018-01-03 | 2017-12-29 | 1.467 | 678,540 | -38,174 | 0.00% | 995,400 |
| 2018-01-02 | 2017-12-28 | 1.467 | 716,714 | +38,174 | 0.00% | 1,051,400 |
| 2017-12-29 | 2017-12-27 | 1.467 | 678,540 | +9,543 | 0.00% | 995,400 |
| 2017-12-20 | 2017-12-18 | 1.299 | 668,997 | -19,087 | 0.00% | 869,240 |
| 2017-12-15 | 2017-12-13 | 1.352 | 688,084 | +19,087 | 0.00% | 930,090 |
| 2017-12-14 | 2017-12-12 | 1.310 | 668,997 | -19,087 | 0.00% | 876,250 |
| 2017-12-13 | 2017-12-11 | 1.310 | 688,084 | -19,087 | 0.00% | 901,250 |
| 2017-12-12 | 2017-12-08 | 1.320 | 707,171 | +28,631 | 0.00% | 933,661 |
| 2017-12-07 | 2017-12-05 | 1.299 | 678,540 | -76,348 | 0.00% | 881,640 |
| 2017-12-01 | 2017-11-29 | 1.362 | 754,888 | +19,087 | 0.00% | 1,028,300 |
| 2017-11-20 | 2017-11-16 | 1.572 | 735,801 | +76,348 | 0.00% | 1,156,500 |
| 2017-11-15 | 2017-11-13 | 1.561 | 659,453 | -9,544 | 0.00% | 1,029,590 |
| 2017-11-10 | 2017-11-08 | 1.467 | 668,997 | -19,087 | 0.00% | 981,400 |
| 2017-11-09 | 2017-11-07 | 1.467 | 688,084 | -9,543 | 0.00% | 1,009,401 |
| 2017-11-02 | 2017-10-31 | 1.404 | 697,627 | +19,087 | 0.00% | 979,540 |
| 2017-10-24 | 2017-10-20 | 1.278 | 678,540 | -19,087 | 0.00% | 867,420 |
| 2017-10-23 | 2017-10-19 | 1.236 | 697,627 | +19,087 | 0.00% | 862,580 |
| 2017-10-19 | 2017-10-17 | 1.289 | 678,540 | -19,087 | 0.00% | 874,530 |
| 2017-10-18 | 2017-10-16 | 1.310 | 697,627 | +9,543 | 0.00% | 913,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 688,084 | -209,956 | 0.00% | 865,200 |
| 2017-10-16 | 2017-10-12 | 1.236 | 898,040 | +190,869 | 0.01% | 1,110,380 |
| 2017-10-13 | 2017-10-11 | 1.163 | 707,171 | -143,152 | 0.00% | 822,510 |
| 2017-10-12 | 2017-10-10 | 1.174 | 850,323 | +95,435 | 0.00% | 997,921 |
| 2017-10-11 | 2017-10-09 | 1.142 | 754,888 | +47,717 | 0.00% | 862,190 |
| 2017-10-10 | 2017-10-06 | 1.184 | 707,171 | -477,173 | 0.00% | 837,331 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,184,344 | +19,087 | 0.01% | 1,327,870 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,165,257 | -9,543 | 0.01% | 1,306,470 |
| 2017-09-25 | 2017-09-21 | 1.142 | 1,174,800 | -19,087 | 0.01% | 1,341,790 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,193,887 | +19,087 | 0.01% | 1,351,080 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,174,800 | -219,500 | 0.01% | 1,341,790 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,394,300 | -114,521 | 0.01% | 1,490,220 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,508,821 | +95,434 | 0.01% | 1,612,620 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,413,387 | +209,956 | 0.01% | 1,525,430 |
| 2017-09-08 | 2017-09-06 | 0.912 | 1,203,431 | -19,087 | 0.01% | 1,097,070 |
| 2017-09-07 | 2017-09-05 | 0.922 | 1,222,518 | +458,087 | 0.01% | 1,127,280 |
| 2017-09-04 | 2017-08-31 | 0.922 | 764,431 | +38,174 | 0.00% | 704,880 |
| 2017-08-17 | 2017-08-15 | 0.943 | 726,257 | -19,087 | 0.00% | 684,900 |
| 2017-08-15 | 2017-08-11 | 0.912 | 745,344 | -19,087 | 0.00% | 679,470 |
| 2017-08-10 | 2017-08-08 | 0.964 | 764,431 | +38,174 | 0.00% | 736,920 |
| 2017-07-17 | 2017-07-13 | 0.870 | 726,257 | -28,631 | 0.00% | 631,630 |
| 2017-07-10 | 2017-07-06 | 0.912 | 754,888 | -477,173 | 0.00% | 688,170 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,232,061 | -19,087 | 0.01% | 1,123,170 |
| 2017-07-03 | 2017-06-29 | 0.849 | 1,251,148 | -477,173 | 0.01% | 1,061,910 |
| 2017-06-30 | 2017-06-28 | 0.838 | 1,728,321 | +954,346 | 0.01% | 1,448,800 |
| 2017-06-29 | 2017-06-27 | 0.838 | 773,975 | -906,629 | 0.00% | 648,800 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,680,604 | +477,173 | 0.01% | 1,444,020 |
| 2017-06-21 | 2017-06-19 | 0.786 | 1,203,431 | -954 | 0.01% | 945,750 |
| 2017-06-07 | 2017-06-05 | 0.859 | 1,204,385 | +477,173 | 0.01% | 1,034,840 |
| 2017-05-22 | 2017-05-18 | 0.901 | 727,212 | -9,543 | 0.00% | 655,320 |
| 2017-05-17 | 2017-05-15 | 0.974 | 736,755 | -190,870 | 0.00% | 717,960 |
| 2017-04-13 | 2017-04-11 | 1.037 | 927,625 | +190,870 | 0.01% | 962,280 |
| 2017-03-10 | 2017-03-08 | 1.079 | 736,755 | +9,543 | 0.00% | 795,160 |
| 2017-03-02 | 2017-02-28 | 1.111 | 727,212 | +28,631 | 0.00% | 807,720 |
| 2017-02-28 | 2017-02-24 | 1.121 | 698,581 | +9,543 | 0.00% | 783,239 |
| 2017-01-10 | 2017-01-06 | 0.985 | 689,038 | -133,608 | 0.00% | 678,680 |
| 2016-11-23 | 2016-11-21 | 1.048 | 822,646 | -286,304 | 0.00% | 862,000 |
| 2016-10-26 | 2016-10-24 | 1.132 | 1,108,950 | +9,543 | 0.01% | 1,254,960 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,099,407 | -4,772 | 0.01% | 1,255,680 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,104,179 | +286,304 | 0.01% | 1,191,710 |
| 2016-09-28 | 2016-09-26 | 1.153 | 817,875 | +95,435 | 0.00% | 942,700 |
| 2016-09-19 | 2016-09-14 | 1.174 | 722,440 | -19,087 | 0.00% | 847,840 |
| 2016-09-12 | 2016-09-08 | 1.247 | 741,527 | +19,087 | 0.00% | 924,630 |
| 2016-08-22 | 2016-08-18 | 1.205 | 722,440 | +4,772 | 0.00% | 870,550 |
| 2016-08-19 | 2016-08-17 | 1.215 | 717,668 | -19,087 | 0.00% | 872,320 |
| 2016-08-18 | 2016-08-16 | 1.163 | 736,755 | +19,087 | 0.00% | 856,920 |
| 2016-08-11 | 2016-08-09 | 1.142 | 717,668 | -190,870 | 0.00% | 819,680 |
| 2016-07-22 | 2016-07-20 | 1.163 | 908,538 | -9,543 | 0.01% | 1,056,720 |
| 2016-07-21 | 2016-07-19 | 1.142 | 918,081 | +190,869 | 0.01% | 1,048,580 |
| 2016-07-20 | 2016-07-18 | 1.121 | 727,212 | -19,087 | 0.00% | 815,340 |
| 2016-07-15 | 2016-07-13 | 1.142 | 746,299 | +19,087 | 0.00% | 852,380 |
| 2016-07-14 | 2016-07-12 | 1.195 | 727,212 | -9,543 | 0.00% | 868,680 |
| 2016-07-13 | 2016-07-11 | 1.205 | 736,755 | -19,087 | 0.00% | 887,800 |
| 2016-07-12 | 2016-07-08 | 1.195 | 755,842 | +19,087 | 0.00% | 902,880 |
| 2016-07-11 | 2016-07-07 | 1.174 | 736,755 | +19,087 | 0.00% | 864,640 |
| 2016-07-07 | 2016-07-05 | 1.090 | 717,668 | -381,739 | 0.00% | 782,080 |
| 2016-05-18 | 2016-05-16 | 1.142 | 1,099,407 | +190,869 | 0.01% | 1,255,680 |
| 2016-05-05 | 2016-05-03 | 1.184 | 908,538 | +190,870 | 0.01% | 1,075,760 |
| 2016-04-06 | 2016-04-01 | 1.341 | 717,668 | -381,739 | 0.00% | 962,559 |
| 2016-04-01 | 2016-03-30 | 1.320 | 1,099,407 | -9,543 | 0.01% | 1,451,520 |
| 2016-03-31 | 2016-03-29 | 1.310 | 1,108,950 | +190,869 | 0.01% | 1,452,500 |
| 2016-03-30 | 2016-03-24 | 1.331 | 918,081 | +190,869 | 0.01% | 1,221,740 |
| 2016-03-29 | 2016-03-23 | 1.415 | 727,212 | -85,891 | 0.00% | 1,028,700 |
| 2016-03-15 | 2016-03-11 | 1.352 | 813,103 | -95,435 | 0.00% | 1,099,080 |
| 2016-03-14 | 2016-03-10 | 1.341 | 908,538 | +95,435 | 0.01% | 1,218,560 |
| 2016-02-19 | 2016-02-17 | 1.111 | 813,103 | -190,869 | 0.00% | 903,120 |
| 2016-02-17 | 2016-02-15 | 1.048 | 1,003,972 | +190,869 | 0.01% | 1,052,000 |
| 2016-02-12 | 2016-02-05 | 1.058 | 813,103 | +2,863 | 0.00% | 860,520 |
| 2016-02-05 | 2016-02-03 | 1.016 | 810,240 | +4,772 | 0.00% | 823,530 |
| 2016-02-03 | 2016-02-01 | 1.048 | 805,468 | -28,631 | 0.00% | 844,000 |
| 2016-01-15 | 2016-01-13 | 1.174 | 834,099 | +95,435 | 0.01% | 978,880 |
| 2016-01-07 | 2016-01-05 | 1.205 | 738,664 | -381,738 | 0.00% | 890,100 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,120,402 | +286,303 | 0.01% | 1,326,619 |
| 2016-01-05 | 2015-12-31 | 1.215 | 834,099 | +95,435 | 0.01% | 1,013,840 |
| 2015-12-30 | 2015-12-28 | 1.247 | 738,664 | -95,435 | 0.00% | 921,126 |
| 2015-12-29 | 2015-12-24 | 1.236 | 834,099 | +7,069 | 0.01% | 1,031,320 |
| 2015-12-28 | 2015-12-22 | 1.247 | 827,030 | +132,476 | 0.01% | 1,031,320 |
| 2015-12-22 | 2015-12-18 | 1.429 | 694,554 | +47,517 | 0.00% | 992,757 |
| 2015-11-16 | 2015-11-12 | 1.826 | 647,037 | -8,816 | 0.00% | 1,181,739 |
| 2015-11-06 | 2015-11-04 | 1.951 | 655,853 | +17,631 | 0.00% | 1,279,681 |
| 2015-10-23 | 2015-10-20 | 2.008 | 638,222 | +26,445 | 0.00% | 1,281,479 |
| 2015-10-22 | 2015-10-19 | 2.019 | 611,777 | +8,816 | 0.00% | 1,235,321 |
| 2015-10-20 | 2015-10-16 | 1.997 | 602,961 | -215,973 | 0.00% | 1,203,839 |
| 2015-10-19 | 2015-10-15 | 2.042 | 818,934 | +230,077 | 0.01% | 1,672,199 |
| 2015-10-09 | 2015-10-07 | 1.883 | 588,857 | -26,446 | 0.00% | 1,108,880 |
| 2015-10-08 | 2015-10-06 | 1.860 | 615,303 | -17,630 | 0.00% | 1,144,721 |
| 2015-10-06 | 2015-10-02 | 1.747 | 632,933 | -17,631 | 0.00% | 1,105,720 |
| 2015-10-05 | 2015-09-30 | 1.690 | 650,564 | +17,631 | 0.00% | 1,099,621 |
| 2015-09-24 | 2015-09-22 | 1.792 | 632,933 | +17,630 | 0.00% | 1,134,440 |
| 2015-09-21 | 2015-09-17 | 1.622 | 615,303 | +8,816 | 0.00% | 998,141 |
| 2015-09-18 | 2015-09-16 | 1.622 | 606,487 | -17,631 | 0.00% | 983,839 |
| 2015-09-17 | 2015-09-15 | 1.577 | 624,118 | +17,631 | 0.00% | 984,120 |
| 2015-09-16 | 2015-09-14 | 1.600 | 606,487 | -17,631 | 0.00% | 970,079 |
| 2015-09-15 | 2015-09-11 | 1.543 | 624,118 | +17,631 | 0.00% | 962,880 |
| 2015-09-11 | 2015-09-09 | 1.611 | 606,487 | -17,631 | 0.00% | 976,959 |
| 2015-09-10 | 2015-09-08 | 1.452 | 624,118 | +17,631 | 0.00% | 906,240 |
| 2015-08-17 | 2015-08-13 | 1.792 | 606,487 | -44,077 | 0.00% | 1,087,039 |
| 2015-08-13 | 2015-08-11 | 1.849 | 650,564 | +44,077 | 0.00% | 1,202,941 |
| 2015-08-12 | 2015-08-10 | 1.826 | 606,487 | -88,153 | 0.00% | 1,107,679 |
| 2015-08-05 | 2015-08-03 | 1.736 | 694,640 | +88,153 | 0.01% | 1,205,641 |
| 2015-07-31 | 2015-07-29 | 1.860 | 606,487 | -176,305 | 0.00% | 1,128,319 |
| 2015-07-29 | 2015-07-27 | 1.804 | 782,792 | +176,305 | 0.01% | 1,411,920 |
| 2015-07-23 | 2015-07-21 | 2.008 | 606,487 | +8,815 | 0.00% | 1,217,759 |
| 2015-07-22 | 2015-07-20 | 1.951 | 597,672 | -88,152 | 0.00% | 1,166,160 |
| 2015-07-21 | 2015-07-17 | 1.940 | 685,824 | +17,630 | 0.01% | 1,330,379 |
| 2015-07-17 | 2015-07-15 | 1.826 | 668,194 | +88,152 | 0.00% | 1,220,380 |
| 2015-07-14 | 2015-07-10 | 1.770 | 580,042 | -88,152 | 0.00% | 1,026,480 |
| 2015-07-13 | 2015-07-09 | 1.781 | 668,194 | +8,815 | 0.00% | 1,190,060 |
| 2015-07-09 | 2015-07-07 | 1.611 | 659,379 | +88,152 | 0.00% | 1,062,160 |
| 2015-07-06 | 2015-07-02 | 1.963 | 571,227 | -17,630 | 0.00% | 1,121,041 |
| 2015-07-03 | 2015-06-30 | 2.031 | 588,857 | +17,630 | 0.00% | 1,195,720 |
| 2015-06-26 | 2015-06-24 | 2.201 | 571,227 | -8,815 | 0.00% | 1,257,121 |
| 2015-06-24 | 2015-06-22 | 2.133 | 580,042 | +88,152 | 0.00% | 1,237,040 |
| 2015-06-11 | 2015-06-09 | 2.167 | 491,890 | +17,631 | 0.00% | 1,065,781 |
| 2015-06-02 | 2015-05-29 | 2.348 | 474,259 | +264,457 | 0.00% | 1,113,660 |
| 2015-06-01 | 2015-05-28 | 2.394 | 209,802 | +17,630 | 0.00% | 502,179 |
| 2015-05-27 | 2015-05-22 | 2.416 | 192,172 | -8,815 | 0.00% | 464,340 |
| 2015-05-26 | 2015-05-21 | 2.394 | 200,987 | -17,631 | 0.00% | 481,080 |
| 2015-05-22 | 2015-05-20 | 2.462 | 218,618 | +26,446 | 0.00% | 538,161 |
| 2015-05-20 | 2015-05-18 | 2.462 | 192,172 | +17,631 | 0.00% | 473,060 |
| 2015-05-19 | 2015-05-15 | 2.473 | 174,541 | -8,816 | 0.00% | 431,639 |
| 2015-05-18 | 2015-05-14 | 2.473 | 183,357 | +17,631 | 0.00% | 453,441 |
| 2015-05-15 | 2015-05-13 | 2.575 | 165,726 | -26,446 | 0.00% | 426,759 |
| 2015-05-14 | 2015-05-12 | 2.484 | 192,172 | -88,152 | 0.00% | 477,420 |
| 2015-05-13 | 2015-05-11 | 2.598 | 280,324 | -17,631 | 0.00% | 728,220 |
| 2015-05-08 | 2015-05-06 | 2.484 | 297,955 | +17,631 | 0.00% | 740,221 |
| 2015-05-07 | 2015-05-05 | 2.643 | 280,324 | +70,522 | 0.00% | 740,940 |
| 2015-05-06 | 2015-05-04 | 2.666 | 209,802 | +17,630 | 0.00% | 559,299 |
| 2015-05-05 | 2015-04-30 | 2.666 | 192,172 | -35,261 | 0.00% | 512,300 |
| 2015-05-04 | 2015-04-29 | 2.654 | 227,433 | -17,630 | 0.00% | 603,721 |
| 2015-04-29 | 2015-04-27 | 2.757 | 245,063 | -35,261 | 0.00% | 675,539 |
| 2015-04-21 | 2015-04-17 | 2.949 | 280,324 | -48,484 | 0.00% | 826,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 328,808 | +17,631 | 0.00% | 969,800 |
| 2015-04-16 | 2015-04-14 | 2.881 | 311,177 | +132,228 | 0.00% | 896,619 |
| 2015-04-15 | 2015-04-13 | 3.018 | 178,949 | -440,761 | 0.00% | 539,980 |
| 2015-04-14 | 2015-04-10 | 2.791 | 619,710 | -8,816 | 0.00% | 1,729,379 |
| 2015-04-13 | 2015-04-09 | 2.723 | 628,526 | -625,880 | 0.00% | 1,711,201 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,254,406 | -167,490 | 0.01% | 3,272,899 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,421,896 | +816,290 | 0.01% | 3,500,211 |
| 2015-04-08 | 2015-04-01 | 2.348 | 605,606 | +8,815 | 0.00% | 1,422,090 |
| 2015-04-02 | 2015-03-31 | 2.326 | 596,791 | +88,153 | 0.00% | 1,387,851 |
| 2015-04-01 | 2015-03-30 | 2.394 | 508,638 | +100,493 | 0.00% | 1,217,469 |
| 2015-03-31 | 2015-03-27 | 2.291 | 408,145 | -17,630 | 0.00% | 935,260 |
| 2015-03-30 | 2015-03-26 | 2.291 | 425,775 | +17,630 | 0.00% | 975,659 |
| 2015-03-27 | 2015-03-25 | 2.348 | 408,145 | -8,815 | 0.00% | 958,410 |
| 2015-03-26 | 2015-03-24 | 2.371 | 416,960 | +88,152 | 0.00% | 988,570 |
| 2015-03-25 | 2015-03-23 | 2.371 | 328,808 | -8,815 | 0.00% | 779,570 |
| 2015-03-24 | 2015-03-20 | 2.371 | 337,623 | -17,631 | 0.00% | 800,470 |
| 2015-03-23 | 2015-03-19 | 2.348 | 355,254 | +105,783 | 0.00% | 834,211 |
| 2015-03-20 | 2015-03-18 | 2.382 | 249,471 | -8,815 | 0.00% | 594,300 |
| 2015-03-19 | 2015-03-17 | 2.257 | 258,286 | +8,815 | 0.00% | 583,070 |
| 2015-03-18 | 2015-03-16 | 2.257 | 249,471 | +8,815 | 0.00% | 563,170 |
| 2015-03-17 | 2015-03-13 | 2.303 | 240,656 | +8,816 | 0.00% | 554,191 |
| 2015-03-05 | 2015-03-03 | 2.326 | 231,840 | -8,816 | 0.00% | 539,149 |
| 2015-03-02 | 2015-02-26 | 2.099 | 240,656 | -17,630 | 0.00% | 505,051 |
| 2015-02-13 | 2015-02-11 | 1.928 | 258,286 | +17,630 | 0.00% | 498,100 |
| 2015-02-04 | 2015-02-02 | 1.883 | 240,656 | -17,630 | 0.00% | 453,181 |
| 2015-02-03 | 2015-01-30 | 1.906 | 258,286 | +17,630 | 0.00% | 492,240 |
| 2015-02-02 | 2015-01-29 | 1.917 | 240,656 | -44,076 | 0.00% | 461,371 |
| 2015-01-30 | 2015-01-28 | 1.997 | 284,732 | -52,891 | 0.00% | 568,480 |
| 2015-01-28 | 2015-01-26 | 1.985 | 337,623 | +79,337 | 0.00% | 670,250 |
| 2015-01-26 | 2015-01-22 | 1.974 | 258,286 | +17,630 | 0.00% | 509,820 |
| 2015-01-15 | 2015-01-13 | 2.042 | 240,656 | -17,630 | 0.00% | 491,401 |
| 2015-01-13 | 2015-01-09 | 2.076 | 258,286 | -17,631 | 0.00% | 536,190 |
| 2015-01-12 | 2015-01-08 | 2.031 | 275,917 | -8,815 | 0.00% | 560,271 |
| 2015-01-08 | 2015-01-06 | 2.053 | 284,732 | +26,446 | 0.00% | 584,630 |
| 2015-01-07 | 2015-01-05 | 2.121 | 258,286 | -44,076 | 0.00% | 547,910 |
| 2015-01-06 | 2015-01-02 | 2.076 | 302,362 | +52,891 | 0.00% | 627,690 |
| 2015-01-05 | 2014-12-31 | 2.042 | 249,471 | -8,815 | 0.00% | 509,400 |
| 2014-12-29 | 2014-12-22 | 2.042 | 258,286 | -105,783 | 0.00% | 527,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 364,069 | +96,968 | 0.00% | 697,970 |
| 2014-12-11 | 2014-12-09 | 2.008 | 267,101 | +17,630 | 0.00% | 536,309 |
| 2014-12-09 | 2014-12-05 | 2.371 | 249,471 | -39,668 | 0.00% | 591,470 |
| 2014-12-04 | 2014-12-02 | 2.280 | 289,139 | +35,261 | 0.00% | 659,279 |
| 2014-12-03 | 2014-12-01 | 2.291 | 253,878 | -88,153 | 0.00% | 581,759 |
| 2014-11-21 | 2014-11-19 | 2.405 | 342,031 | -8,815 | 0.00% | 822,561 |
| 2014-11-18 | 2014-11-14 | 2.450 | 350,846 | -8,815 | 0.00% | 859,680 |
| 2014-11-14 | 2014-11-12 | 2.518 | 359,661 | +123,413 | 0.00% | 905,760 |
| 2014-11-13 | 2014-11-11 | 2.518 | 236,248 | -158,674 | 0.00% | 594,960 |
| 2014-11-12 | 2014-11-10 | 2.382 | 394,922 | +242,419 | 0.00% | 940,800 |
| 2014-11-11 | 2014-11-07 | 2.859 | 152,503 | -8,816 | 0.00% | 435,959 |
| 2014-11-10 | 2014-11-06 | 2.847 | 161,319 | +17,631 | 0.00% | 459,331 |
| 2014-10-24 | 2014-10-22 | 3.108 | 143,688 | -8,815 | 0.00% | 446,619 |
| 2014-10-20 | 2014-10-16 | 2.881 | 152,503 | +8,815 | 0.00% | 439,419 |
| 2014-10-17 | 2014-10-15 | 2.802 | 143,688 | -8,815 | 0.00% | 402,610 |
| 2014-10-16 | 2014-10-14 | 2.938 | 152,503 | +8,815 | 0.00% | 448,069 |
| 2014-10-14 | 2014-10-10 | 3.074 | 143,688 | +17,630 | 0.00% | 441,730 |
| 2014-10-10 | 2014-10-08 | 3.188 | 126,058 | +17,631 | 0.00% | 401,831 |
| 2014-10-09 | 2014-10-07 | 3.278 | 108,427 | -8,815 | 0.00% | 355,469 |
| 2014-10-08 | 2014-10-06 | 3.267 | 117,242 | +8,815 | 0.00% | 383,038 |
| 2014-10-07 | 2014-10-03 | 3.222 | 108,427 | -167,490 | 0.00% | 349,319 |
| 2014-09-26 | 2014-09-24 | 3.471 | 275,917 | +176,305 | 0.00% | 957,782 |
| 2014-09-18 | 2014-09-16 | 3.267 | 99,612 | +35,261 | 0.00% | 325,440 |
| 2014-09-16 | 2014-09-12 | 3.312 | 64,351 | -88,152 | 0.00% | 213,160 |
| 2014-09-15 | 2014-09-11 | 3.449 | 152,503 | +88,152 | 0.00% | 525,919 |
| 2014-09-12 | 2014-09-10 | 3.403 | 64,351 | -8,815 | 0.00% | 219,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 73,166 | -44,076 | 0.00% | 244,019 |
| 2014-09-10 | 2014-09-05 | 3.278 | 117,242 | +26,445 | 0.00% | 384,368 |
| 2014-09-03 | 2014-09-01 | 3.074 | 90,797 | -8,815 | 0.00% | 279,131 |
| 2014-09-02 | 2014-08-29 | 3.165 | 99,612 | +8,815 | 0.00% | 315,270 |
| 2014-08-29 | 2014-08-27 | 3.165 | 90,797 | -8,815 | 0.00% | 287,371 |
| 2014-08-27 | 2014-08-25 | 3.176 | 99,612 | -8,815 | 0.00% | 316,400 |
| 2014-08-20 | 2014-08-18 | 3.074 | 108,427 | -264,457 | 0.00% | 333,329 |
| 2014-08-19 | 2014-08-15 | 3.120 | 372,884 | +282,087 | 0.00% | 1,163,250 |
| 2014-08-08 | 2014-08-06 | 2.995 | 90,797 | -8,815 | 0.00% | 271,921 |
| 2014-08-06 | 2014-08-04 | 2.983 | 99,612 | +8,815 | 0.00% | 297,190 |
| 2014-07-31 | 2014-07-29 | 3.018 | 90,797 | -176,304 | 0.00% | 273,981 |
| 2014-07-30 | 2014-07-28 | 2.972 | 267,101 | +176,304 | 0.00% | 793,859 |
| 2014-07-28 | 2014-07-24 | 2.995 | 90,797 | -8,815 | 0.00% | 271,921 |
| 2014-07-25 | 2014-07-23 | 2.938 | 99,612 | +8,815 | 0.00% | 292,670 |
| 2014-07-24 | 2014-07-22 | 2.938 | 90,797 | +8,815 | 0.00% | 266,771 |
| 2014-07-21 | 2014-07-17 | 2.881 | 81,982 | -8,815 | 0.00% | 236,221 |
| 2014-07-17 | 2014-07-15 | 2.972 | 90,797 | +8,815 | 0.00% | 269,861 |
| 2014-06-30 | 2014-06-26 | 2.881 | 81,982 | -17,630 | 0.00% | 236,221 |
| 2014-06-19 | 2014-06-17 | 2.813 | 99,612 | -44,076 | 0.00% | 280,240 |
| 2014-06-17 | 2014-06-13 | 2.938 | 143,688 | +44,076 | 0.00% | 422,170 |
| 2014-06-13 | 2014-06-11 | 2.836 | 99,612 | -4,408 | 0.00% | 282,500 |
| 2014-06-10 | 2014-06-06 | 2.723 | 104,020 | -8,815 | 0.00% | 283,201 |
| 2014-06-09 | 2014-06-05 | 2.711 | 112,835 | -66,996 | 0.00% | 305,920 |
| 2014-06-06 | 2014-06-04 | 2.620 | 179,831 | -100,493 | 0.00% | 471,241 |
| 2014-06-05 | 2014-06-03 | 2.802 | 280,324 | +176,304 | 0.00% | 785,460 |
| 2014-05-22 | 2014-05-20 | 2.609 | 104,020 | -44,076 | 0.00% | 271,401 |
| 2014-05-21 | 2014-05-19 | 2.609 | 148,096 | +44,076 | 0.00% | 386,401 |
| 2014-05-16 | 2014-05-14 | 2.677 | 104,020 | -17,630 | 0.00% | 278,481 |
| 2014-05-15 | 2014-05-13 | 2.620 | 121,650 | -8,815 | 0.00% | 318,780 |
| 2014-05-13 | 2014-05-09 | 2.462 | 130,465 | +8,815 | 0.00% | 321,159 |
| 2014-05-12 | 2014-05-08 | 2.303 | 121,650 | +22,038 | 0.00% | 280,140 |
| 2014-05-05 | 2014-04-30 | 2.632 | 99,612 | +17,630 | 0.00% | 262,160 |
| 2014-04-25 | 2014-04-23 | 3.029 | 81,982 | -8,815 | 0.00% | 248,311 |
| 2014-04-17 | 2014-04-15 | 2.745 | 90,797 | +8,815 | 0.00% | 249,261 |
| 2014-03-31 | 2014-03-27 | 3.063 | 81,982 | -44,076 | 0.00% | 251,101 |
| 2014-03-28 | 2014-03-26 | 2.983 | 126,058 | +44,076 | 0.00% | 376,091 |
| 2014-03-27 | 2014-03-25 | 3.029 | 81,982 | -40,550 | 0.00% | 248,311 |
| 2014-03-26 | 2014-03-24 | 3.165 | 122,532 | +24,683 | 0.00% | 387,811 |
| 2014-03-25 | 2014-03-21 | 3.120 | 97,849 | +7,052 | 0.00% | 305,250 |
| 2014-03-21 | 2014-03-19 | 3.449 | 90,797 | -308,533 | 0.00% | 313,121 |
| 2014-03-20 | 2014-03-18 | 3.381 | 399,330 | -352,609 | 0.00% | 1,349,941 |
| 2014-03-19 | 2014-03-17 | 3.210 | 751,939 | -185,119 | 0.01% | 2,413,991 |
| 2014-03-18 | 2014-03-14 | 3.188 | 937,058 | +52,891 | 0.01% | 2,987,029 |
| 2014-03-17 | 2014-03-13 | 3.222 | 884,167 | +220,381 | 0.01% | 2,848,520 |
| 2014-03-14 | 2014-03-12 | 3.392 | 663,786 | +264,456 | 0.00% | 2,251,469 |
| 2014-03-13 | 2014-03-11 | 3.573 | 399,330 | +352,609 | 0.00% | 1,426,951 |
| 2014-03-12 | 2014-03-10 | 3.494 | 46,721 | -8,815 | 0.00% | 163,241 |
| 2014-03-11 | 2014-03-07 | 3.494 | 55,536 | -537,729 | 0.00% | 194,040 |
| 2014-03-10 | 2014-03-06 | 3.449 | 593,265 | +352,609 | 0.00% | 2,045,921 |
| 2014-03-07 | 2014-03-05 | 3.278 | 240,656 | +176,305 | 0.00% | 788,971 |
| 2014-03-03 | 2014-02-27 | 3.290 | 64,351 | -4,408 | 0.00% | 211,700 |
| 2014-02-21 | 2014-02-19 | 3.040 | 68,759 | -44,076 | 0.00% | 209,041 |
| 2014-02-20 | 2014-02-18 | 2.983 | 112,835 | +44,076 | 0.00% | 336,640 |
| 2014-02-07 | 2014-02-05 | 2.779 | 68,759 | -8,815 | 0.00% | 191,101 |
| 2014-02-06 | 2014-02-04 | 2.859 | 77,574 | -167,489 | 0.00% | 221,760 |
| 2014-02-05 | 2014-01-30 | 2.995 | 245,063 | -8,815 | 0.00% | 733,919 |
| 2014-02-04 | 2014-01-28 | 3.052 | 253,878 | -188,646 | 0.00% | 774,719 |
| 2014-01-29 | 2014-01-27 | 2.870 | 442,524 | +153,385 | 0.00% | 1,270,059 |
| 2014-01-28 | 2014-01-24 | 3.063 | 289,139 | -44,076 | 0.00% | 885,599 |
| 2014-01-27 | 2014-01-23 | 3.267 | 333,215 | -88,153 | 0.00% | 1,088,638 |
| 2014-01-24 | 2014-01-22 | 3.335 | 421,368 | +343,794 | 0.00% | 1,405,321 |
| 2014-01-22 | 2014-01-20 | 3.233 | 77,574 | -379,055 | 0.00% | 250,800 |
| 2014-01-20 | 2014-01-16 | 3.358 | 456,629 | -193,935 | 0.00% | 1,533,281 |
| 2014-01-17 | 2014-01-15 | 3.188 | 650,564 | -349,964 | 0.00% | 2,073,781 |
| 2014-01-16 | 2014-01-14 | 3.154 | 1,000,528 | -443,406 | 0.01% | 3,155,300 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,443,934 | +88,152 | 0.01% | 4,553,641 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,355,782 | +396,686 | 0.01% | 4,014,181 |
| 2014-01-13 | 2014-01-09 | 3.199 | 959,096 | +712,270 | 0.01% | 3,068,159 |
| 2014-01-10 | 2014-01-08 | 3.006 | 246,826 | -35,261 | 0.00% | 741,999 |
| 2014-01-09 | 2014-01-07 | 2.836 | 282,087 | +158,674 | 0.00% | 799,999 |
| 2014-01-07 | 2014-01-03 | 2.870 | 123,413 | -176,305 | 0.00% | 354,200 |
| 2014-01-06 | 2014-01-02 | 2.825 | 299,718 | +176,305 | 0.00% | 846,601 |
| 2013-12-20 | 2013-12-18 | 2.598 | 123,413 | -176,305 | 0.00% | 320,600 |
| 2013-12-19 | 2013-12-17 | 2.507 | 299,718 | -17,630 | 0.00% | 751,401 |
| 2013-12-18 | 2013-12-16 | 2.518 | 317,348 | +22,038 | 0.00% | 799,200 |
| 2013-12-16 | 2013-12-12 | 2.462 | 295,310 | -17,630 | 0.00% | 726,950 |
| 2013-12-13 | 2013-12-11 | 2.518 | 312,940 | +193,934 | 0.00% | 788,099 |
| 2013-12-10 | 2013-12-06 | 2.791 | 119,006 | +17,631 | 0.00% | 332,101 |
| 2013-12-02 | 2013-11-28 | 2.904 | 101,375 | +17,630 | 0.00% | 294,400 |
| 2013-11-21 | 2013-11-19 | 3.029 | 83,745 | +8,816 | 0.00% | 253,651 |
| 2013-11-20 | 2013-11-18 | 3.029 | 74,929 | -35,261 | 0.00% | 226,949 |
| 2013-11-19 | 2013-11-15 | 2.927 | 110,190 | +8,815 | 0.00% | 322,499 |
| 2013-11-12 | 2013-11-08 | 2.689 | 101,375 | +17,630 | 0.00% | 272,550 |
| 2013-11-08 | 2013-11-06 | 2.802 | 83,745 | +8,816 | 0.00% | 234,651 |
| 2013-11-05 | 2013-11-01 | 2.632 | 74,929 | -176,305 | 0.00% | 197,199 |
| 2013-10-31 | 2013-10-29 | 2.620 | 251,234 | +176,305 | 0.00% | 658,350 |
| 2013-10-18 | 2013-10-16 | 2.904 | 74,929 | -1,763,045 | 0.00% | 217,599 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,837,974 | +1,718,968 | 0.01% | 5,379,299 |
| 2013-10-15 | 2013-10-10 | 2.768 | 119,006 | -88,152 | 0.00% | 329,401 |
| 2013-10-11 | 2013-10-09 | 2.723 | 207,158 | -176,304 | 0.00% | 564,001 |
| 2013-10-10 | 2013-10-08 | 2.881 | 383,462 | +176,304 | 0.00% | 1,104,899 |
| 2013-10-09 | 2013-10-07 | 2.859 | 207,158 | -52,891 | 0.00% | 592,201 |
| 2013-10-08 | 2013-10-04 | 2.757 | 260,049 | -361,424 | 0.00% | 716,850 |
| 2013-10-04 | 2013-10-02 | 2.700 | 621,473 | +88,152 | 0.00% | 1,677,899 |
| 2013-10-03 | 2013-09-30 | 2.541 | 533,321 | +132,228 | 0.00% | 1,355,200 |
| 2013-10-02 | 2013-09-27 | 2.450 | 401,093 | -88,152 | 0.00% | 982,801 |
| 2013-09-30 | 2013-09-26 | 2.518 | 489,245 | +176,305 | 0.00% | 1,232,100 |
| 2013-09-10 | 2013-09-06 | 2.405 | 312,940 | -176,305 | 0.00% | 752,599 |
| 2013-09-09 | 2013-09-05 | 2.416 | 489,245 | +158,674 | 0.00% | 1,182,150 |
| 2013-09-03 | 2013-08-30 | 2.326 | 330,571 | -352,609 | 0.00% | 768,750 |
| 2013-08-30 | 2013-08-28 | 2.110 | 683,180 | -264,457 | 0.01% | 1,441,500 |
| 2013-08-29 | 2013-08-27 | 2.167 | 947,637 | +617,066 | 0.01% | 2,053,251 |
| 2013-08-27 | 2013-08-23 | 2.269 | 330,571 | -617,066 | 0.00% | 750,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 947,637 | +176,305 | 0.01% | 2,193,001 |
| 2013-08-21 | 2013-08-19 | 2.291 | 771,332 | -624,118 | 0.01% | 1,767,500 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,395,450 | +176,304 | 0.01% | 3,166,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,219,146 | +800,423 | 0.01% | 2,793,661 |
| 2013-08-15 | 2013-08-12 | 2.348 | 418,723 | +88,152 | 0.00% | 983,250 |
| 2013-08-13 | 2013-08-09 | 2.326 | 330,571 | -88,152 | 0.00% | 768,750 |
| 2013-08-12 | 2013-08-08 | 2.280 | 418,723 | -61,707 | 0.00% | 954,750 |
| 2013-08-09 | 2013-08-07 | 2.348 | 480,430 | +176,305 | 0.00% | 1,128,151 |
| 2013-08-08 | 2013-08-06 | 2.428 | 304,125 | -17,631 | 0.00% | 738,299 |
| 2013-08-07 | 2013-08-05 | 2.382 | 321,756 | +70,522 | 0.00% | 766,501 |
| 2013-08-06 | 2013-08-02 | 2.269 | 251,234 | -176,304 | 0.00% | 570,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 427,538 | +176,304 | 0.00% | 974,849 |
| 2013-07-30 | 2013-07-26 | 2.223 | 251,234 | -132,228 | 0.00% | 558,600 |
| 2013-07-29 | 2013-07-25 | 2.201 | 383,462 | +132,228 | 0.00% | 843,899 |
| 2013-07-25 | 2013-07-23 | 2.246 | 251,234 | -352,609 | 0.00% | 564,300 |
| 2013-07-24 | 2013-07-22 | 2.257 | 603,843 | +361,424 | 0.00% | 1,363,150 |
| 2013-07-23 | 2013-07-19 | 2.223 | 242,419 | -361,424 | 0.00% | 539,001 |
| 2013-07-22 | 2013-07-18 | 2.133 | 603,843 | +317,348 | 0.00% | 1,287,800 |
| 2013-07-18 | 2013-07-16 | 2.178 | 286,495 | -13,223 | 0.00% | 624,000 |
| 2013-07-17 | 2013-07-15 | 2.042 | 299,718 | -171,897 | 0.00% | 612,001 |
| 2013-07-16 | 2013-07-12 | 1.963 | 471,615 | -17,630 | 0.00% | 925,551 |
| 2013-07-15 | 2013-07-11 | 1.985 | 489,245 | -52,891 | 0.00% | 971,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 542,136 | -343,794 | 0.00% | 1,045,499 |
| 2013-07-11 | 2013-07-09 | 1.872 | 885,930 | +8,815 | 0.01% | 1,658,250 |
| 2013-07-10 | 2013-07-08 | 1.883 | 877,115 | +141,044 | 0.01% | 1,651,700 |
| 2013-07-09 | 2013-07-05 | 1.815 | 736,071 | +176,304 | 0.01% | 1,336,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 559,767 | +35,261 | 0.00% | 1,035,050 |
| 2013-07-02 | 2013-06-27 | 1.860 | 524,506 | -361,424 | 0.00% | 975,800 |
| 2013-06-28 | 2013-06-26 | 1.883 | 885,930 | +26,446 | 0.01% | 1,668,300 |
| 2013-06-27 | 2013-06-25 | 1.815 | 859,484 | +176,304 | 0.01% | 1,559,999 |
| 2013-06-26 | 2013-06-24 | 1.894 | 683,180 | -88,152 | 0.01% | 1,294,250 |
| 2013-06-25 | 2013-06-21 | 2.065 | 771,332 | -132,229 | 0.01% | 1,592,500 |
| 2013-06-24 | 2013-06-20 | 2.019 | 903,561 | +44,077 | 0.01% | 1,824,501 |
| 2013-06-21 | 2013-06-19 | 2.042 | 859,484 | -370,240 | 0.01% | 1,754,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,229,724 | +652,327 | 0.01% | 2,566,800 |
| 2013-06-19 | 2013-06-17 | 2.382 | 577,397 | -52,892 | 0.00% | 1,375,499 |
| 2013-06-18 | 2013-06-14 | 2.223 | 630,289 | +352,609 | 0.00% | 1,401,401 |
| 2013-06-17 | 2013-06-13 | 2.201 | 277,680 | -343,793 | 0.00% | 611,101 |
| 2013-06-14 | 2013-06-11 | 2.246 | 621,473 | +343,793 | 0.00% | 1,395,899 |
| 2013-06-11 | 2013-06-07 | 2.155 | 277,680 | -176,304 | 0.00% | 598,501 |
| 2013-06-10 | 2013-06-06 | 2.235 | 453,984 | +136,636 | 0.00% | 1,014,550 |
| 2013-06-07 | 2013-06-05 | 2.178 | 317,348 | -96,968 | 0.00% | 691,200 |
| 2013-06-03 | 2013-05-30 | 2.087 | 414,316 | -26,445 | 0.00% | 864,801 |
| 2013-05-31 | 2013-05-29 | 2.099 | 440,761 | +26,445 | 0.00% | 925,000 |
| 2013-05-30 | 2013-05-28 | 2.167 | 414,316 | -44,076 | 0.00% | 897,701 |
| 2013-05-29 | 2013-05-27 | 2.144 | 458,392 | -61,706 | 0.00% | 982,801 |
| 2013-05-28 | 2013-05-24 | 2.087 | 520,098 | +26,445 | 0.00% | 1,085,599 |
| 2013-05-27 | 2013-05-23 | 2.087 | 493,653 | +149,859 | 0.00% | 1,030,401 |
| 2013-05-24 | 2013-05-22 | 2.121 | 343,794 | -8,815 | 0.00% | 729,301 |
| 2013-05-23 | 2013-05-21 | 2.189 | 352,609 | -123,413 | 0.00% | 772,000 |
| 2013-05-22 | 2013-05-20 | 2.008 | 476,022 | -149,859 | 0.00% | 955,800 |
| 2013-05-21 | 2013-05-16 | 2.133 | 625,881 | -388,751 | 0.00% | 1,334,800 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,014,632 | +368,476 | 0.01% | 2,152,369 |
| 2013-05-16 | 2013-05-14 | 1.928 | 646,156 | -30,853 | 0.00% | 1,246,100 |
| 2013-05-15 | 2013-05-13 | 1.928 | 677,009 | +13,223 | 0.00% | 1,305,600 |
| 2013-05-14 | 2013-05-10 | 1.826 | 663,786 | +26,445 | 0.00% | 1,212,329 |
| 2013-05-10 | 2013-05-08 | 1.826 | 637,341 | +8,815 | 0.00% | 1,164,030 |
| 2013-05-09 | 2013-05-07 | 1.815 | 628,526 | -26,445 | 0.00% | 1,140,801 |
| 2013-05-08 | 2013-05-06 | 1.758 | 654,971 | +26,445 | 0.00% | 1,151,650 |
| 2013-05-07 | 2013-05-03 | 1.815 | 628,526 | -396,685 | 0.00% | 1,140,801 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,025,211 | +220,381 | 0.01% | 1,802,651 |
| 2013-05-03 | 2013-04-30 | 1.781 | 804,830 | +35,261 | 0.01% | 1,433,410 |
| 2013-05-02 | 2013-04-29 | 1.792 | 769,569 | -44,076 | 0.01% | 1,379,340 |
| 2013-04-30 | 2013-04-26 | 1.781 | 813,645 | -343,794 | 0.01% | 1,449,110 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,157,439 | +528,913 | 0.01% | 2,113,930 |
| 2013-04-26 | 2013-04-24 | 1.826 | 628,526 | -176,304 | 0.00% | 1,147,931 |
| 2013-04-25 | 2013-04-23 | 1.792 | 804,830 | +176,304 | 0.01% | 1,442,540 |
| 2013-04-23 | 2013-04-19 | 1.736 | 628,526 | -35,260 | 0.00% | 1,090,891 |
| 2013-04-22 | 2013-04-18 | 1.668 | 663,786 | +35,260 | 0.00% | 1,106,909 |
| 2013-04-12 | 2013-04-10 | 1.826 | 628,526 | -26,445 | 0.00% | 1,147,931 |
| 2013-04-10 | 2013-04-08 | 1.588 | 654,971 | -2,468,263 | 0.00% | 1,040,200 |
| 2013-04-09 | 2013-04-05 | 1.588 | 3,123,234 | -784,555 | 0.02% | 4,960,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 3,907,789 | -82,863 | 0.03% | 6,738,160 |
| 2013-04-05 | 2013-04-02 | 1.713 | 3,990,652 | -5,289 | 0.03% | 6,835,770 |
| 2013-04-02 | 2013-03-27 | 1.815 | 3,995,941 | -133,992 | 0.03% | 7,252,799 |
| 2013-03-28 | 2013-03-26 | 1.815 | 4,129,933 | -61,706 | 0.03% | 7,496,000 |
| 2013-03-27 | 2013-03-25 | 1.883 | 4,191,639 | +273,272 | 0.03% | 7,893,299 |
| 2013-03-25 | 2013-03-21 | 1.985 | 3,918,367 | +26,445 | 0.03% | 7,778,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 3,891,922 | +44,076 | 0.03% | 7,196,451 |
| 2013-03-20 | 2013-03-18 | 1.872 | 3,847,846 | -2,380,110 | 0.03% | 7,202,251 |
| 2013-03-19 | 2013-03-15 | 2.031 | 6,227,956 | -88,152 | 0.05% | 12,646,350 |
| 2013-03-18 | 2013-03-14 | 2.110 | 6,316,108 | +193,934 | 0.05% | 13,326,899 |
| 2013-03-15 | 2013-03-13 | 2.008 | 6,122,174 | -7,052 | 0.04% | 12,292,651 |
| 2013-03-14 | 2013-03-12 | 2.167 | 6,129,226 | +1,754,230 | 0.04% | 13,280,231 |
| 2013-03-12 | 2013-03-08 | 2.405 | 4,374,996 | -2,645 | 0.03% | 10,521,560 |
| 2013-03-11 | 2013-03-07 | 2.428 | 4,377,641 | -370,239 | 0.03% | 10,627,241 |
| 2013-03-08 | 2013-03-06 | 2.450 | 4,747,880 | +1,060,472 | 0.03% | 11,633,760 |
| 2013-03-07 | 2013-03-05 | 2.473 | 3,687,408 | +361,424 | 0.03% | 9,118,939 |
| 2013-03-06 | 2013-03-04 | 2.326 | 3,325,984 | -881,523 | 0.02% | 7,734,649 |
| 2013-03-05 | 2013-03-01 | 2.360 | 4,207,507 | -425,775 | 0.03% | 9,927,841 |
| 2013-03-04 | 2013-02-28 | 2.348 | 4,633,282 | +3,032,437 | 0.03% | 10,879,920 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,600,845 | +793,370 | 0.01% | 3,613,840 |
| 2013-02-26 | 2013-02-22 | 2.291 | 807,475 | +17,631 | 0.01% | 1,850,321 |
| 2013-02-22 | 2013-02-20 | 2.337 | 789,844 | -572,990 | 0.01% | 1,845,760 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,362,834 | +733,427 | 0.01% | 3,122,921 |
| 2013-02-20 | 2013-02-18 | 2.405 | 629,407 | +86,389 | 0.00% | 1,513,680 |
| 2013-02-19 | 2013-02-15 | 2.484 | 543,018 | +220,381 | 0.00% | 1,349,040 |
| 2013-02-18 | 2013-02-14 | 2.473 | 322,637 | -476,022 | 0.00% | 797,879 |
| 2013-02-15 | 2013-02-08 | 2.246 | 798,659 | +275,916 | 0.01% | 1,793,879 |
| 2013-02-14 | 2013-02-07 | 2.201 | 522,743 | +114,598 | 0.00% | 1,150,420 |
| 2013-02-08 | 2013-02-06 | 2.314 | 408,145 | -714,033 | 0.00% | 944,520 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,122,178 | +661,142 | 0.01% | 2,647,840 |
| 2013-02-06 | 2013-02-04 | 2.428 | 461,036 | -141,044 | 0.00% | 1,119,219 |
| 2013-02-05 | 2013-02-01 | 2.394 | 602,080 | +264,457 | 0.00% | 1,441,130 |
| 2013-02-04 | 2013-01-31 | 2.405 | 337,623 | +52,891 | 0.00% | 811,960 |
| 2013-01-31 | 2013-01-29 | 2.473 | 284,732 | -1,401,620 | 0.00% | 704,141 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,686,352 | -1,145,980 | 0.01% | 4,055,559 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,832,332 | +299,718 | 0.02% | 6,875,821 |
| 2013-01-28 | 2013-01-24 | 2.620 | 2,532,614 | -1,586,740 | 0.02% | 6,636,630 |
| 2013-01-25 | 2013-01-23 | 2.518 | 4,119,354 | +3,032,437 | 0.03% | 10,374,059 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,086,917 | -811,001 | 0.01% | 2,601,630 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,897,918 | -766,924 | 0.01% | 4,413,650 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,664,842 | -88,153 | 0.02% | 6,257,609 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,752,995 | -589,738 | 0.02% | 6,402,151 |
| 2013-01-18 | 2013-01-16 | 2.405 | 3,342,733 | +136,636 | 0.02% | 8,039,040 |
| 2013-01-17 | 2013-01-15 | 2.348 | 3,206,097 | +621,473 | 0.02% | 7,528,589 |
| 2013-01-16 | 2013-01-14 | 2.303 | 2,584,624 | +714,033 | 0.02% | 5,951,960 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,870,591 | +533,321 | 0.01% | 4,498,641 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,337,270 | -9,303,588 | 0.01% | 3,155,361 |
| 2013-01-11 | 2013-01-09 | 2.314 | 10,640,858 | -6,972,842 | 0.08% | 24,624,841 |
| 2013-01-10 | 2013-01-08 | 2.133 | 17,613,700 | +6,606,129 | 0.13% | 37,564,279 |
| 2013-01-09 | 2013-01-07 | 2.246 | 11,007,571 | -1,145,979 | 0.08% | 24,724,260 |
| 2013-01-08 | 2013-01-04 | 2.087 | 12,153,550 | +1,040,196 | 0.09% | 25,368,079 |
| 2013-01-07 | 2013-01-03 | 1.974 | 11,113,354 | +1,673,130 | 0.08% | 21,936,180 |
| 2013-01-04 | 2013-01-02 | 1.849 | 9,440,224 | -44,076 | 0.07% | 17,455,670 |
| 2013-01-02 | 2012-12-27 | 1.804 | 9,484,300 | +8,815 | 0.07% | 17,106,810 |
| 2012-12-28 | 2012-12-24 | 1.781 | 9,475,485 | +8,427,355 | 0.07% | 16,875,930 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,048,130 | +308,533 | 0.01% | 1,961,850 |
| 2012-12-21 | 2012-12-19 | 1.826 | 739,597 | -141,044 | 0.01% | 1,350,789 |
| 2012-12-20 | 2012-12-18 | 1.690 | 880,641 | +88,152 | 0.01% | 1,488,510 |
| 2012-12-19 | 2012-12-17 | 1.736 | 792,489 | -70,521 | 0.01% | 1,375,471 |
| 2012-12-18 | 2012-12-14 | 1.679 | 863,010 | -661,142 | 0.01% | 1,448,919 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,524,152 | +766,924 | 0.01% | 2,489,759 |
| 2012-12-14 | 2012-12-12 | 1.690 | 757,228 | -114,598 | 0.01% | 1,279,910 |
| 2012-12-13 | 2012-12-11 | 1.520 | 871,826 | -88,152 | 0.01% | 1,325,260 |
| 2012-12-11 | 2012-12-07 | 1.543 | 959,978 | -1,278,208 | 0.01% | 1,481,040 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,238,186 | +863,892 | 0.02% | 3,402,261 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,374,294 | -381,699 | 0.01% | 1,995,521 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,755,993 | -270,627 | 0.01% | 2,569,680 |
| 2012-12-03 | 2012-11-29 | 1.475 | 2,026,620 | +881,522 | 0.01% | 2,988,700 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,145,098 | -17,630 | 0.01% | 1,688,700 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,162,728 | +17,630 | 0.01% | 1,767,460 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,145,098 | -26,445 | 0.01% | 1,688,700 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,171,543 | -105,783 | 0.01% | 1,714,409 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,277,326 | -8,815 | 0.01% | 1,912,680 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,286,141 | +211,565 | 0.01% | 1,969,650 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,074,576 | +105,783 | 0.01% | 1,694,410 |
| 2012-11-16 | 2012-11-14 | 1.645 | 968,793 | +17,630 | 0.01% | 1,593,550 |
| 2012-11-15 | 2012-11-13 | 1.554 | 951,163 | -17,630 | 0.01% | 1,478,230 |
| 2012-11-14 | 2012-11-12 | 1.600 | 968,793 | -969,675 | 0.01% | 1,549,590 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,938,468 | +687,588 | 0.01% | 3,364,470 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,250,880 | +498,060 | 0.01% | 2,171,069 |
| 2012-11-09 | 2012-11-07 | 1.826 | 752,820 | -12,134,157 | 0.01% | 1,374,940 |
| 2012-11-08 | 2012-11-06 | 1.690 | 12,886,977 | +11,274,672 | 0.09% | 21,782,310 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,612,305 | +312,059 | 0.01% | 2,743,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,300,246 | -294,428 | 0.01% | 2,065,001 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,594,674 | -5,906,201 | 0.01% | 2,496,420 |
| 2012-11-02 | 2012-10-31 | 1.565 | 7,500,875 | +352,609 | 0.05% | 11,742,420 |
| 2012-11-01 | 2012-10-30 | 1.531 | 7,148,266 | +749,294 | 0.05% | 10,947,150 |
| 2012-10-31 | 2012-10-29 | 1.600 | 6,398,972 | -4,874,819 | 0.05% | 10,235,191 |
| 2012-10-30 | 2012-10-26 | 1.497 | 11,273,791 | +1,022,566 | 0.08% | 16,881,480 |
| 2012-10-29 | 2012-10-25 | 1.543 | 10,251,225 | +2,556,415 | 0.08% | 15,815,440 |
| 2012-10-26 | 2012-10-24 | 1.622 | 7,694,810 | +2,767,981 | 0.06% | 12,482,471 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,926,829 | -246,826 | 0.04% | 7,824,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 5,173,655 | +162,200 | 0.04% | 7,864,459 |
| 2012-10-22 | 2012-10-18 | 1.441 | 5,011,455 | +1,718,969 | 0.04% | 7,219,950 |
| 2012-10-19 | 2012-10-17 | 1.384 | 3,292,486 | -26,446 | 0.02% | 4,556,699 |
| 2012-10-18 | 2012-10-16 | 1.395 | 3,318,932 | +2,723,904 | 0.02% | 4,630,950 |
| 2012-10-16 | 2012-10-12 | 1.339 | 595,028 | -180,712 | 0.00% | 796,500 |
| 2012-10-12 | 2012-10-10 | 1.373 | 775,740 | +70,522 | 0.01% | 1,064,800 |
| 2012-10-11 | 2012-10-09 | 1.339 | 705,218 | -44,076 | 0.01% | 944,000 |
| 2012-10-10 | 2012-10-08 | 1.339 | 749,294 | +107,546 | 0.01% | 1,003,000 |
| 2012-10-09 | 2012-10-05 | 1.407 | 641,748 | -36,143 | 0.00% | 902,719 |
| 2012-10-08 | 2012-10-04 | 1.429 | 677,891 | -119,887 | 0.00% | 968,940 |
| 2012-09-28 | 2012-09-26 | 1.316 | 797,778 | +17,631 | 0.01% | 1,049,800 |
| 2012-09-27 | 2012-09-25 | 1.441 | 780,147 | +105,782 | 0.01% | 1,123,949 |
| 2012-09-26 | 2012-09-24 | 1.441 | 674,365 | +88,153 | 0.00% | 971,550 |
| 2012-09-25 | 2012-09-21 | 1.463 | 586,212 | -88,153 | 0.00% | 857,849 |
| 2012-09-24 | 2012-09-20 | 1.441 | 674,365 | -2,556,415 | 0.00% | 971,550 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,230,780 | +863,892 | 0.02% | 4,691,200 |
| 2012-09-20 | 2012-09-18 | 1.407 | 2,366,888 | -1,986,070 | 0.02% | 3,329,400 |
| 2012-09-19 | 2012-09-17 | 1.452 | 4,352,958 | +1,198,871 | 0.03% | 6,320,640 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,154,087 | +2,444,461 | 0.02% | 4,830,299 |
| 2012-09-17 | 2012-09-13 | 1.418 | 709,626 | -88,152 | 0.01% | 1,006,251 |
| 2012-09-14 | 2012-09-12 | 1.282 | 797,778 | +96,968 | 0.01% | 1,022,650 |
| 2012-09-13 | 2012-09-11 | 1.327 | 700,810 | +70,521 | 0.01% | 930,150 |
| 2012-09-12 | 2012-09-10 | 1.327 | 630,289 | -176,304 | 0.00% | 836,551 |
| 2012-09-11 | 2012-09-07 | 1.350 | 806,593 | +176,304 | 0.01% | 1,088,850 |
| 2012-08-31 | 2012-08-29 | 1.339 | 630,289 | -44,076 | 0.00% | 843,701 |
| 2012-08-30 | 2012-08-28 | 1.350 | 674,365 | +26,446 | 0.00% | 910,350 |
| 2012-08-29 | 2012-08-27 | 1.327 | 647,919 | +17,630 | 0.00% | 859,950 |
| 2012-08-27 | 2012-08-23 | 1.395 | 630,289 | -8,815 | 0.00% | 879,451 |
| 2012-08-24 | 2012-08-22 | 1.361 | 639,104 | -8,815 | 0.00% | 870,000 |
| 2012-08-23 | 2012-08-21 | 1.384 | 647,919 | +17,630 | 0.00% | 896,700 |
| 2012-08-21 | 2012-08-17 | 1.339 | 630,289 | -17,630 | 0.00% | 843,701 |
| 2012-08-17 | 2012-08-15 | 1.339 | 647,919 | -8,815 | 0.00% | 867,300 |
| 2012-08-15 | 2012-08-13 | 1.339 | 656,734 | +26,445 | 0.00% | 879,100 |
| 2012-08-13 | 2012-08-09 | 1.520 | 630,289 | -88,152 | 0.00% | 958,101 |
| 2012-08-10 | 2012-08-08 | 1.475 | 718,441 | +96,968 | 0.01% | 1,059,500 |
| 2012-08-09 | 2012-08-07 | 1.486 | 621,473 | -52,892 | 0.00% | 923,549 |
| 2012-08-08 | 2012-08-06 | 1.463 | 674,365 | -299,717 | 0.00% | 986,850 |
| 2012-08-07 | 2012-08-03 | 1.463 | 974,082 | -8,816 | 0.01% | 1,425,450 |
| 2012-08-06 | 2012-08-02 | 1.327 | 982,898 | -70,521 | 0.01% | 1,304,551 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,053,419 | -50,247 | 0.01% | 1,398,150 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,103,666 | +141,043 | 0.01% | 1,439,800 |
| 2012-08-01 | 2012-07-30 | 1.361 | 962,623 | -88,152 | 0.01% | 1,310,401 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,050,775 | -52,891 | 0.01% | 1,478,080 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,103,666 | -17,631 | 0.01% | 1,477,360 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,121,297 | +105,783 | 0.01% | 1,462,801 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,015,514 | +70,522 | 0.01% | 1,416,960 |
| 2012-07-20 | 2012-07-18 | 1.543 | 944,992 | +88,152 | 0.01% | 1,457,920 |
| 2012-07-19 | 2012-07-17 | 1.600 | 856,840 | +334,979 | 0.01% | 1,370,520 |
| 2012-07-18 | 2012-07-16 | 1.565 | 521,861 | +37,905 | 0.00% | 816,960 |
| 2012-07-17 | 2012-07-13 | 1.747 | 483,956 | -17,630 | 0.00% | 845,460 |
| 2012-07-16 | 2012-07-12 | 1.826 | 501,586 | -264,457 | 0.00% | 916,089 |
| 2012-07-12 | 2012-07-10 | 1.860 | 766,043 | +264,457 | 0.01% | 1,425,160 |
| 2012-07-09 | 2012-07-05 | 1.906 | 501,586 | +28,208 | 0.00% | 955,919 |
| 2012-07-05 | 2012-07-03 | 1.883 | 473,378 | -8,815 | 0.00% | 891,421 |
| 2012-07-04 | 2012-06-29 | 1.906 | 482,193 | -17,630 | 0.00% | 918,960 |
| 2012-06-29 | 2012-06-27 | 1.917 | 499,823 | +17,630 | 0.00% | 958,230 |
| 2012-06-28 | 2012-06-26 | 1.883 | 482,193 | -8,815 | 0.00% | 908,020 |
| 2012-06-22 | 2012-06-20 | 2.110 | 491,008 | -8,815 | 0.00% | 1,036,020 |
| 2012-06-20 | 2012-06-18 | 2.008 | 499,823 | -26,446 | 0.00% | 1,003,590 |
| 2012-06-15 | 2012-06-13 | 2.065 | 526,269 | -149,859 | 0.00% | 1,086,540 |
| 2012-06-14 | 2012-06-12 | 1.963 | 676,128 | +8,815 | 0.00% | 1,326,911 |
| 2012-06-13 | 2012-06-11 | 1.917 | 667,313 | +176,305 | 0.00% | 1,279,331 |
| 2012-06-11 | 2012-06-07 | 1.872 | 491,008 | -17,630 | 0.00% | 919,050 |
| 2012-06-08 | 2012-06-06 | 1.872 | 508,638 | -8,816 | 0.00% | 952,049 |
| 2012-06-07 | 2012-06-05 | 1.860 | 517,454 | +8,816 | 0.00% | 962,681 |
| 2012-06-05 | 2012-06-01 | 1.963 | 508,638 | +17,630 | 0.00% | 998,209 |
| 2012-06-04 | 2012-05-31 | 2.121 | 491,008 | -8,815 | 0.00% | 1,041,590 |
| 2012-05-31 | 2012-05-29 | 2.129 | 499,823 | +8,815 | 0.00% | 1,064,096 |
| 2012-05-30 | 2012-05-28 | 2.012 | 491,008 | +14,838 | 0.00% | 987,894 |
| 2012-05-28 | 2012-05-24 | 2.000 | 476,170 | -367,600 | 0.00% | 952,470 |
| 2012-05-25 | 2012-05-23 | 1.907 | 843,770 | +341,954 | 0.01% | 1,608,811 |
| 2012-05-24 | 2012-05-22 | 2.024 | 501,816 | +25,646 | 0.00% | 1,015,509 |
| 2012-05-21 | 2012-05-17 | 2.106 | 476,170 | -8,549 | 0.00% | 1,002,600 |
| 2012-05-18 | 2012-05-16 | 2.070 | 484,719 | +42,744 | 0.00% | 1,003,591 |
| 2012-05-16 | 2012-05-14 | 2.094 | 441,975 | +17,098 | 0.00% | 925,431 |
| 2012-05-15 | 2012-05-11 | 2.141 | 424,877 | +10,259 | 0.00% | 909,510 |
| 2012-05-11 | 2012-05-09 | 2.234 | 414,618 | -17,098 | 0.00% | 926,349 |
| 2012-05-10 | 2012-05-08 | 2.223 | 431,716 | +17,098 | 0.00% | 959,500 |
| 2012-05-09 | 2012-05-07 | 2.269 | 414,618 | -8,549 | 0.00% | 940,899 |
| 2012-05-08 | 2012-05-04 | 2.386 | 423,167 | -85,488 | 0.00% | 1,009,800 |
| 2012-05-07 | 2012-05-03 | 2.445 | 508,655 | +76,939 | 0.00% | 1,243,549 |
| 2012-05-04 | 2012-05-02 | 2.527 | 431,716 | +17,098 | 0.00% | 1,090,800 |
| 2012-05-03 | 2012-04-30 | 2.351 | 414,618 | +8,549 | 0.00% | 974,849 |
| 2012-04-30 | 2012-04-26 | 2.410 | 406,069 | -179,526 | 0.00% | 978,499 |
| 2012-04-27 | 2012-04-25 | 2.503 | 585,595 | +170,977 | 0.00% | 1,465,900 |
| 2012-04-26 | 2012-04-24 | 2.538 | 414,618 | +8,549 | 0.00% | 1,052,449 |
| 2012-04-23 | 2012-04-19 | 2.515 | 406,069 | -8,549 | 0.00% | 1,021,249 |
| 2012-04-18 | 2012-04-16 | 2.550 | 414,618 | +8,549 | 0.00% | 1,057,299 |
| 2012-04-17 | 2012-04-13 | 2.538 | 406,069 | -107,716 | 0.00% | 1,030,749 |
| 2012-04-16 | 2012-04-12 | 2.550 | 513,785 | -29,066 | 0.00% | 1,310,181 |
| 2012-04-13 | 2012-04-11 | 2.550 | 542,851 | -136,781 | 0.00% | 1,384,301 |
| 2012-04-10 | 2012-04-03 | 2.585 | 679,632 | -8,549 | 0.01% | 1,756,950 |
| 2012-04-05 | 2012-04-02 | 2.492 | 688,181 | -17,098 | 0.01% | 1,714,650 |
| 2012-04-03 | 2012-03-30 | 2.527 | 705,279 | +55,568 | 0.01% | 1,782,001 |
| 2012-04-02 | 2012-03-29 | 2.468 | 649,711 | -21,372 | 0.00% | 1,603,600 |
| 2012-03-30 | 2012-03-28 | 2.503 | 671,083 | +8,549 | 0.01% | 1,679,900 |
| 2012-03-29 | 2012-03-27 | 2.679 | 662,534 | +256,465 | 0.01% | 1,774,749 |
| 2012-03-28 | 2012-03-26 | 2.644 | 406,069 | -8,549 | 0.00% | 1,073,499 |
| 2012-03-23 | 2012-03-21 | 2.761 | 414,618 | +17,097 | 0.00% | 1,144,599 |
| 2012-03-22 | 2012-03-20 | 2.667 | 397,521 | -188,074 | 0.00% | 1,060,201 |
| 2012-03-21 | 2012-03-19 | 2.690 | 585,595 | +170,977 | 0.00% | 1,575,500 |
| 2012-03-20 | 2012-03-16 | 2.784 | 414,618 | +34,195 | 0.00% | 1,154,299 |
| 2012-03-16 | 2012-03-14 | 2.959 | 380,423 | +8,549 | 0.00% | 1,125,850 |
| 2012-03-15 | 2012-03-13 | 2.995 | 371,874 | -795,041 | 0.00% | 1,113,600 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,166,915 | +196,623 | 0.01% | 3,521,699 |
| 2012-03-13 | 2012-03-09 | 3.030 | 970,292 | +666,809 | 0.01% | 2,939,649 |
| 2012-03-12 | 2012-03-08 | 2.831 | 303,483 | -8,549 | 0.00% | 859,099 |
| 2012-03-09 | 2012-03-07 | 2.878 | 312,032 | -196,623 | 0.00% | 897,899 |
| 2012-03-08 | 2012-03-06 | 2.889 | 508,655 | -188,075 | 0.00% | 1,469,649 |
| 2012-03-07 | 2012-03-05 | 3.041 | 696,730 | -338,533 | 0.01% | 2,119,001 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,035,263 | +663,389 | 0.01% | 3,233,369 |
| 2012-03-05 | 2012-03-01 | 2.983 | 371,874 | -42,744 | 0.00% | 1,109,250 |
| 2012-03-02 | 2012-02-29 | 3.123 | 414,618 | -269,288 | 0.00% | 1,294,949 |
| 2012-03-01 | 2012-02-28 | 3.065 | 683,906 | +290,660 | 0.01% | 2,095,999 |
| 2012-02-29 | 2012-02-27 | 3.076 | 393,246 | +59,842 | 0.00% | 1,209,799 |
| 2012-02-28 | 2012-02-24 | 3.076 | 333,404 | -76,940 | 0.00% | 1,025,699 |
| 2012-02-27 | 2012-02-23 | 3.229 | 410,344 | -227,399 | 0.00% | 1,324,800 |
| 2012-02-24 | 2012-02-22 | 3.427 | 637,743 | +229,109 | 0.00% | 2,185,781 |
| 2012-02-23 | 2012-02-21 | 3.322 | 408,634 | -85,488 | 0.00% | 1,357,520 |
| 2012-02-22 | 2012-02-20 | 3.310 | 494,122 | -8,549 | 0.00% | 1,635,739 |
| 2012-02-21 | 2012-02-17 | 3.299 | 502,671 | -854,883 | 0.00% | 1,658,159 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,357,554 | +983,115 | 0.01% | 4,430,519 |
| 2012-02-17 | 2012-02-15 | 3.275 | 374,439 | +6,839 | 0.00% | 1,226,401 |
| 2012-02-16 | 2012-02-14 | 3.334 | 367,600 | +170,977 | 0.00% | 1,225,501 |
| 2012-02-15 | 2012-02-13 | 3.299 | 196,623 | +17,098 | 0.00% | 648,600 |
| 2012-02-14 | 2012-02-10 | 3.357 | 179,525 | -196,624 | 0.00% | 602,699 |
| 2012-02-13 | 2012-02-09 | 3.778 | 376,149 | +86,344 | 0.00% | 1,421,202 |
| 2012-02-10 | 2012-02-08 | 3.638 | 289,805 | +45,308 | 0.00% | 1,054,289 |
| 2012-02-09 | 2012-02-07 | 3.486 | 244,497 | +8,549 | 0.00% | 852,282 |
| 2012-02-08 | 2012-02-06 | 3.287 | 235,948 | -683,906 | 0.00% | 775,561 |
| 2012-02-07 | 2012-02-03 | 3.217 | 919,854 | -42,744 | 0.01% | 2,958,999 |
| 2012-02-06 | 2012-02-02 | 3.182 | 962,598 | +34,195 | 0.01% | 3,062,719 |
| 2012-02-03 | 2012-02-01 | 3.135 | 928,403 | +341,953 | 0.01% | 2,910,480 |
| 2012-02-02 | 2012-01-31 | 3.123 | 586,450 | -1,237,870 | 0.00% | 1,831,621 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,824,320 | +367,599 | 0.01% | 5,420,359 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,456,721 | +225,689 | 0.01% | 4,362,241 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,231,032 | -85,488 | 0.01% | 3,585,601 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,316,520 | +430,861 | 0.01% | 3,880,800 |
| 2012-01-26 | 2012-01-19 | 3.147 | 885,659 | +170,977 | 0.01% | 2,786,840 |
| 2012-01-20 | 2012-01-18 | 2.889 | 714,682 | +85,488 | 0.01% | 2,064,919 |
| 2012-01-19 | 2012-01-17 | 2.901 | 629,194 | -589,869 | 0.00% | 1,825,280 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,219,063 | +427,441 | 0.01% | 3,351,099 |
| 2012-01-17 | 2012-01-13 | 2.807 | 791,622 | +341,954 | 0.01% | 2,222,401 |
| 2012-01-16 | 2012-01-12 | 2.913 | 449,668 | -102,586 | 0.00% | 1,309,739 |
| 2012-01-12 | 2012-01-10 | 2.573 | 552,254 | +324,855 | 0.00% | 1,421,199 |
| 2012-01-09 | 2012-01-05 | 2.445 | 227,399 | -341,953 | 0.00% | 555,940 |
| 2012-01-06 | 2012-01-04 | 2.527 | 569,352 | +188,074 | 0.00% | 1,438,560 |
| 2012-01-05 | 2012-01-03 | 2.573 | 381,278 | +170,977 | 0.00% | 981,200 |
| 2011-12-29 | 2011-12-23 | 2.550 | 210,301 | -17,098 | 0.00% | 536,279 |
| 2011-12-28 | 2011-12-22 | 2.468 | 227,399 | +8,549 | 0.00% | 561,260 |
| 2011-12-21 | 2011-12-19 | 2.433 | 218,850 | -17,098 | 0.00% | 532,480 |
| 2011-12-19 | 2011-12-15 | 2.398 | 235,948 | +17,098 | 0.00% | 565,801 |
| 2011-12-15 | 2011-12-13 | 2.492 | 218,850 | -17,098 | 0.00% | 545,280 |
| 2011-12-14 | 2011-12-12 | 2.456 | 235,948 | -324,855 | 0.00% | 579,601 |
| 2011-12-13 | 2011-12-09 | 2.538 | 560,803 | +341,953 | 0.00% | 1,423,519 |
| 2011-12-12 | 2011-12-08 | 2.667 | 218,850 | +8,549 | 0.00% | 583,680 |
| 2011-12-09 | 2011-12-07 | 2.573 | 210,301 | -17,098 | 0.00% | 541,199 |
| 2011-12-08 | 2011-12-06 | 2.480 | 227,399 | +17,098 | 0.00% | 563,920 |
| 2011-12-05 | 2011-12-01 | 2.761 | 210,301 | -341,953 | 0.00% | 580,559 |
| 2011-12-02 | 2011-11-30 | 2.609 | 552,254 | -12,824 | 0.00% | 1,440,579 |
| 2011-12-01 | 2011-11-29 | 2.620 | 565,078 | +312,033 | 0.00% | 1,480,641 |
| 2011-11-25 | 2011-11-23 | 2.363 | 253,045 | +42,744 | 0.00% | 597,919 |
| 2011-11-23 | 2011-11-21 | 2.468 | 210,301 | -341,953 | 0.00% | 519,059 |
| 2011-11-21 | 2011-11-17 | 2.620 | 552,254 | +341,953 | 0.00% | 1,447,039 |
| 2011-11-18 | 2011-11-16 | 2.690 | 210,301 | -341,953 | 0.00% | 565,799 |
| 2011-11-16 | 2011-11-14 | 2.749 | 552,254 | -8,549 | 0.00% | 1,518,099 |
| 2011-11-15 | 2011-11-11 | 2.644 | 560,803 | +8,549 | 0.00% | 1,482,559 |
| 2011-11-14 | 2011-11-10 | 2.597 | 552,254 | -8,549 | 0.00% | 1,434,119 |
| 2011-11-11 | 2011-11-09 | 2.831 | 560,803 | +162,427 | 0.00% | 1,587,519 |
| 2011-11-10 | 2011-11-08 | 2.784 | 398,376 | -333,404 | 0.00% | 1,109,081 |
| 2011-11-09 | 2011-11-07 | 2.866 | 731,780 | +119,684 | 0.01% | 2,097,200 |
| 2011-11-08 | 2011-11-04 | 2.878 | 612,096 | -544,561 | 0.00% | 1,761,359 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,156,657 | -305,193 | 0.01% | 3,301,321 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,461,850 | +1,174,609 | 0.01% | 4,411,800 |
| 2011-11-03 | 2011-11-01 | 2.807 | 287,241 | +85,489 | 0.00% | 806,401 |
| 2011-11-02 | 2011-10-31 | 3.018 | 201,752 | +8,548 | 0.00% | 608,879 |
| 2011-11-01 | 2011-10-28 | 3.135 | 193,204 | -8,548 | 0.00% | 605,681 |
| 2011-10-31 | 2011-10-27 | 3.053 | 201,752 | +25,646 | 0.00% | 615,959 |
| 2011-10-24 | 2011-10-20 | 2.363 | 176,106 | +8,549 | 0.00% | 416,120 |
| 2011-10-19 | 2011-10-17 | 2.889 | 167,557 | -170,977 | 0.00% | 484,120 |
| 2011-10-18 | 2011-10-14 | 2.749 | 338,534 | +164,138 | 0.00% | 930,601 |
| 2011-10-17 | 2011-10-13 | 2.924 | 174,396 | -512,930 | 0.00% | 510,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 687,326 | +512,930 | 0.01% | 1,849,200 |
| 2011-10-13 | 2011-10-11 | 2.644 | 174,396 | +6,839 | 0.00% | 461,040 |
| 2011-10-12 | 2011-10-10 | 2.433 | 167,557 | -4,274 | 0.00% | 407,680 |
| 2011-10-11 | 2011-10-07 | 2.503 | 171,831 | -8,549 | 0.00% | 430,139 |
| 2011-10-04 | 2011-09-30 | 2.421 | 180,380 | +8,549 | 0.00% | 436,769 |
| 2011-09-30 | 2011-09-27 | 2.784 | 171,831 | -427,442 | 0.00% | 478,379 |
| 2011-09-28 | 2011-09-26 | 2.492 | 599,273 | +341,953 | 0.00% | 1,493,130 |
| 2011-09-27 | 2011-09-23 | 2.667 | 257,320 | -42,744 | 0.00% | 686,281 |
| 2011-09-26 | 2011-09-22 | 2.550 | 300,064 | +128,233 | 0.00% | 765,180 |
| 2011-09-22 | 2011-09-20 | 2.995 | 171,831 | +17,097 | 0.00% | 514,559 |
| 2011-09-20 | 2011-09-16 | 3.427 | 154,734 | +8,549 | 0.00% | 530,331 |
| 2011-09-16 | 2011-09-14 | 3.451 | 146,185 | -855 | 0.00% | 504,450 |
| 2011-09-15 | 2011-09-12 | 3.369 | 147,040 | +14,533 | 0.00% | 495,360 |
| 2011-09-09 | 2011-09-07 | 3.673 | 132,507 | -25,646 | 0.00% | 486,700 |
| 2011-09-08 | 2011-09-06 | 3.743 | 158,153 | -145,330 | 0.00% | 591,999 |
| 2011-09-07 | 2011-09-05 | 3.544 | 303,483 | +183,799 | 0.00% | 1,075,648 |
| 2011-09-02 | 2011-08-31 | 4.024 | 119,684 | -170,976 | 0.00% | 481,601 |
| 2011-09-01 | 2011-08-30 | 4.024 | 290,660 | +170,976 | 0.00% | 1,169,599 |
| 2011-08-30 | 2011-08-26 | 3.778 | 119,684 | -42,744 | 0.00% | 452,201 |
| 2011-08-25 | 2011-08-23 | 3.778 | 162,428 | -128,232 | 0.00% | 613,701 |
| 2011-08-24 | 2011-08-22 | 3.345 | 290,660 | +179,525 | 0.00% | 972,399 |
| 2011-08-23 | 2011-08-19 | 3.615 | 111,135 | -72,665 | 0.00% | 401,701 |
| 2011-08-19 | 2011-08-17 | 4.293 | 183,800 | -8,549 | 0.00% | 789,051 |
| 2011-08-18 | 2011-08-16 | 4.398 | 192,349 | -4,274 | 0.00% | 846,001 |
| 2011-08-17 | 2011-08-15 | 4.468 | 196,623 | -1,710 | 0.00% | 878,600 |
| 2011-08-16 | 2011-08-12 | 4.258 | 198,333 | +24,792 | 0.00% | 844,481 |
| 2011-08-15 | 2011-08-11 | 4.293 | 173,541 | +3,419 | 0.00% | 745,009 |
| 2011-08-12 | 2011-08-10 | 4.293 | 170,122 | +106,861 | 0.00% | 730,331 |
| 2011-08-11 | 2011-08-09 | 4.328 | 63,261 | -15,388 | 0.00% | 273,799 |
| 2011-08-10 | 2011-08-08 | 4.574 | 78,649 | -41,035 | 0.00% | 359,719 |
| 2011-08-09 | 2011-08-05 | 4.749 | 119,684 | -15,388 | 0.00% | 568,402 |
| 2011-08-08 | 2011-08-04 | 5.369 | 135,072 | +85,489 | 0.00% | 725,223 |
| 2011-08-04 | 2011-08-02 | 5.393 | 49,583 | -5,984 | 0.00% | 267,379 |
| 2011-07-29 | 2011-07-27 | 5.334 | 55,567 | -8,549 | 0.00% | 296,398 |
| 2011-07-28 | 2011-07-26 | 5.346 | 64,116 | +8,549 | 0.00% | 342,749 |
| 2011-07-26 | 2011-07-22 | 5.182 | 55,567 | -24,792 | 0.00% | 287,948 |
| 2011-07-22 | 2011-07-20 | 4.808 | 80,359 | -108,570 | 0.00% | 386,340 |
| 2011-07-21 | 2011-07-19 | 4.714 | 188,929 | +42,744 | 0.00% | 890,629 |
| 2011-07-15 | 2011-07-13 | 4.468 | 146,185 | +8,549 | 0.00% | 653,220 |
| 2011-07-13 | 2011-07-11 | 4.878 | 137,636 | -855 | 0.00% | 671,369 |
| 2011-07-12 | 2011-07-08 | 4.843 | 138,491 | -81,214 | 0.00% | 670,680 |
| 2011-07-11 | 2011-07-07 | 5.124 | 219,705 | -17,098 | 0.00% | 1,125,660 |
| 2011-07-08 | 2011-07-06 | 5.100 | 236,803 | +102,586 | 0.00% | 1,207,722 |
| 2011-07-07 | 2011-07-05 | 5.147 | 134,217 | -102,586 | 0.00% | 690,802 |
| 2011-07-05 | 2011-06-30 | 4.714 | 236,803 | -17,097 | 0.00% | 1,116,312 |
| 2011-07-04 | 2011-06-29 | 4.784 | 253,900 | +102,586 | 0.00% | 1,214,729 |
| 2011-06-30 | 2011-06-28 | 4.691 | 151,314 | -17,098 | 0.00% | 709,769 |
| 2011-06-29 | 2011-06-27 | 4.819 | 168,412 | -12,823 | 0.00% | 811,640 |
| 2011-06-28 | 2011-06-24 | 4.574 | 181,235 | +21,372 | 0.00% | 828,919 |
| 2011-06-22 | 2011-06-20 | 4.562 | 159,863 | -855 | 0.00% | 729,299 |
| 2011-06-21 | 2011-06-17 | 4.433 | 160,718 | -63,261 | 0.00% | 712,520 |
| 2011-06-20 | 2011-06-16 | 3.895 | 223,979 | -586,450 | 0.00% | 872,459 |
| 2011-06-17 | 2011-06-15 | 4.012 | 810,429 | -170,977 | 0.01% | 3,251,639 |
| 2011-06-16 | 2011-06-14 | 4.047 | 981,406 | +85,489 | 0.01% | 3,972,081 |
| 2011-06-15 | 2011-06-13 | 3.977 | 895,917 | -188,075 | 0.01% | 3,563,198 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,083,992 | +990,810 | 0.01% | 4,095,641 |
| 2011-06-13 | 2011-06-09 | 4.071 | 93,182 | -1,218,209 | 0.00% | 379,319 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,311,391 | +8,549 | 0.01% | 5,522,402 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,302,842 | +337,679 | 0.01% | 5,897,881 |
| 2011-06-08 | 2011-06-03 | 4.632 | 965,163 | +251,336 | 0.01% | 4,470,840 |
| 2011-06-07 | 2011-06-02 | 4.574 | 713,827 | -257,320 | 0.01% | 3,264,848 |
| 2011-06-02 | 2011-05-31 | 4.878 | 971,147 | +123,958 | 0.01% | 4,737,119 |
| 2011-05-30 | 2011-05-26 | 4.281 | 847,189 | -12,823 | 0.01% | 3,627,060 |
| 2011-05-27 | 2011-05-25 | 4.539 | 860,012 | +29,921 | 0.01% | 3,903,278 |
| 2011-05-26 | 2011-05-24 | 4.890 | 830,091 | +5,984 | 0.01% | 4,058,778 |
| 2011-05-25 | 2011-05-23 | 4.691 | 824,107 | +21,372 | 0.01% | 3,865,639 |
| 2011-05-24 | 2011-05-20 | 5.077 | 802,735 | -359,051 | 0.01% | 4,075,259 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,161,786 | +359,051 | 0.01% | 5,558,310 |
| 2011-05-20 | 2011-05-18 | 5.334 | 802,735 | -8,549 | 0.01% | 4,281,839 |
| 2011-05-19 | 2011-05-17 | 5.451 | 811,284 | +33,340 | 0.01% | 4,422,340 |
| 2011-05-17 | 2011-05-13 | 6.200 | 777,944 | +135,072 | 0.01% | 4,823,003 |
| 2011-05-16 | 2011-05-12 | 6.223 | 642,872 | -76,940 | 0.00% | 4,000,640 |
| 2011-05-13 | 2011-05-11 | 6.527 | 719,812 | -49,583 | 0.01% | 4,698,363 |
| 2011-05-12 | 2011-05-09 | 6.340 | 769,395 | -42,744 | 0.01% | 4,878,002 |
| 2011-05-09 | 2011-05-05 | 5.921 | 812,139 | +57,346 | 0.01% | 4,808,449 |
| 2011-05-06 | 2011-05-04 | 6.074 | 754,793 | +230,161 | 0.01% | 4,584,879 |
| 2011-05-04 | 2011-04-29 | 6.559 | 524,632 | -290,240 | 0.00% | 3,441,000 |
| 2011-05-03 | 2011-04-28 | 6.204 | 814,872 | +127,773 | 0.01% | 5,055,750 |
| 2011-04-29 | 2011-04-27 | 6.122 | 687,099 | -165,005 | 0.01% | 4,206,162 |
| 2011-04-18 | 2011-04-14 | 5.637 | 852,104 | -46,540 | 0.01% | 4,803,390 |
| 2011-04-15 | 2011-04-13 | 5.554 | 898,644 | +46,540 | 0.01% | 4,991,401 |
| 2011-04-13 | 2011-04-11 | 5.767 | 852,104 | +169,236 | 0.01% | 4,914,160 |
| 2011-04-12 | 2011-04-08 | 5.531 | 682,868 | +126,927 | 0.01% | 3,776,761 |
| 2011-04-08 | 2011-04-06 | 5.791 | 555,941 | -42,309 | 0.00% | 3,219,302 |
| 2011-04-07 | 2011-04-04 | 5.814 | 598,250 | +88,849 | 0.00% | 3,478,442 |
| 2011-04-06 | 2011-04-01 | 5.743 | 509,401 | +507,709 | 0.00% | 2,925,721 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,692 | -507,709 | 0.00% | 9,558 |
| 2011-04-01 | 2011-03-30 | 5.637 | 509,401 | +67,695 | 0.00% | 2,871,541 |
| 2011-03-31 | 2011-03-29 | 5.519 | 441,706 | -253,854 | 0.00% | 2,437,738 |
| 2011-03-30 | 2011-03-28 | 5.448 | 695,560 | -220,854 | 0.01% | 3,789,417 |
| 2011-03-29 | 2011-03-25 | 5.164 | 916,414 | +51,617 | 0.01% | 4,732,712 |
| 2011-03-28 | 2011-03-24 | 5.188 | 864,797 | -8,461 | 0.01% | 4,486,582 |
| 2011-03-25 | 2011-03-23 | 5.235 | 873,258 | +169,236 | 0.01% | 4,571,758 |
| 2011-03-24 | 2011-03-22 | 5.212 | 704,022 | -169,236 | 0.01% | 3,669,118 |
| 2011-03-23 | 2011-03-21 | 4.869 | 873,258 | +338,472 | 0.01% | 4,251,838 |
| 2011-03-22 | 2011-03-18 | 4.916 | 534,786 | +482,323 | 0.00% | 2,629,119 |
| 2011-03-21 | 2011-03-17 | 4.656 | 52,463 | -676,945 | 0.00% | 244,279 |
| 2011-03-18 | 2011-03-16 | 4.751 | 729,408 | +84,618 | 0.01% | 3,465,241 |
| 2011-03-17 | 2011-03-15 | 4.562 | 644,790 | +169,236 | 0.00% | 2,941,322 |
| 2011-03-16 | 2011-03-14 | 4.550 | 475,554 | +25,386 | 0.00% | 2,163,702 |
| 2011-03-11 | 2011-03-09 | 4.644 | 450,168 | -8,462 | 0.00% | 2,090,760 |
| 2011-03-10 | 2011-03-08 | 4.833 | 458,630 | +262,316 | 0.00% | 2,216,780 |
| 2011-03-09 | 2011-03-07 | 4.810 | 196,314 | +164,159 | 0.00% | 944,240 |
| 2011-03-03 | 2011-03-01 | 4.550 | 32,155 | +5,077 | 0.00% | 146,301 |
| 2011-02-18 | 2011-02-16 | 4.278 | 27,078 | -8,462 | 0.00% | 115,841 |
| 2011-02-17 | 2011-02-15 | 4.077 | 35,540 | +8,462 | 0.00% | 144,902 |
| 2011-02-08 | 2011-02-02 | 4.349 | 27,078 | -84,618 | 0.00% | 117,761 |
| 2011-02-07 | 2011-01-31 | 4.290 | 111,696 | +84,618 | 0.00% | 479,161 |
| 2011-01-31 | 2011-01-27 | 4.243 | 27,078 | -8,462 | 0.00% | 114,881 |
| 2011-01-21 | 2011-01-19 | 4.195 | 35,540 | -8,461 | 0.00% | 149,102 |
| 2011-01-20 | 2011-01-18 | 4.113 | 44,001 | +16,077 | 0.00% | 180,958 |
| 2011-01-17 | 2011-01-13 | 4.042 | 27,924 | -8,462 | 0.00% | 112,860 |
| 2011-01-14 | 2011-01-12 | 3.924 | 36,386 | +8,462 | 0.00% | 142,761 |
| 2011-01-04 | 2010-12-31 | 3.380 | 27,924 | -16,924 | 0.00% | 94,380 |
| 2010-12-23 | 2010-12-21 | 3.368 | 44,848 | -8,461 | 0.00% | 151,051 |
| 2010-12-21 | 2010-12-17 | 3.238 | 53,309 | -29,617 | 0.00% | 172,619 |
| 2010-12-15 | 2010-12-13 | 3.321 | 82,926 | +8,462 | 0.00% | 275,381 |
| 2010-12-14 | 2010-12-10 | 3.356 | 74,464 | +8,462 | 0.00% | 249,920 |
| 2010-12-09 | 2010-12-07 | 3.250 | 66,002 | +33,847 | 0.00% | 214,500 |
| 2010-11-24 | 2010-11-22 | 2.907 | 32,155 | -25,385 | 0.00% | 93,480 |
| 2010-11-22 | 2010-11-18 | 2.789 | 57,540 | +25,385 | 0.00% | 160,479 |
| 2010-11-18 | 2010-11-16 | 2.978 | 32,155 | -442,552 | 0.00% | 95,760 |
| 2010-11-17 | 2010-11-15 | 2.954 | 474,707 | -2,430,231 | 0.00% | 1,402,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 2,904,938 | -93,080 | 0.02% | 8,754,149 |
| 2010-11-15 | 2010-11-11 | 3.108 | 2,998,018 | -414,629 | 0.02% | 9,318,090 |
| 2010-11-12 | 2010-11-10 | 3.049 | 3,412,647 | +2,115,452 | 0.03% | 10,405,141 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,297,195 | +1,265,040 | 0.01% | 4,047,120 |
| 2010-11-09 | 2010-11-05 | 2.990 | 32,155 | -169,236 | 0.00% | 96,140 |
| 2010-11-08 | 2010-11-04 | 2.978 | 201,391 | +160,774 | 0.00% | 599,760 |
| 2010-10-26 | 2010-10-22 | 3.014 | 40,617 | -4,231 | 0.00% | 122,401 |
| 2010-10-22 | 2010-10-20 | 3.014 | 44,848 | -8,461 | 0.00% | 135,151 |
| 2010-10-21 | 2010-10-19 | 3.002 | 53,309 | -8,462 | 0.00% | 160,019 |
| 2010-10-14 | 2010-10-12 | 2.754 | 61,771 | -16,924 | 0.00% | 170,089 |
| 2010-10-07 | 2010-10-05 | 2.694 | 78,695 | +4,231 | 0.00% | 212,041 |
| 2010-10-06 | 2010-10-04 | 2.765 | 74,464 | -846,181 | 0.00% | 205,920 |
| 2010-10-05 | 2010-09-30 | 2.824 | 920,645 | +583,865 | 0.01% | 2,600,321 |
| 2010-10-04 | 2010-09-29 | 2.718 | 336,780 | +245,392 | 0.00% | 915,400 |
| 2010-09-29 | 2010-09-27 | 2.824 | 91,388 | +8,462 | 0.00% | 258,121 |
| 2010-09-28 | 2010-09-24 | 2.789 | 82,926 | +8,462 | 0.00% | 231,281 |
| 2010-08-30 | 2010-08-26 | 2.210 | 74,464 | -296,163 | 0.00% | 164,560 |
| 2010-08-27 | 2010-08-25 | 2.234 | 370,627 | +169,236 | 0.00% | 827,820 |
| 2010-08-13 | 2010-08-11 | 2.245 | 201,391 | -1,353,889 | 0.00% | 452,200 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,555,280 | +846,181 | 0.01% | 3,326,780 |
| 2010-08-11 | 2010-08-09 | 2.092 | 709,099 | +169,236 | 0.01% | 1,483,259 |
| 2010-08-10 | 2010-08-06 | 2.092 | 539,863 | +253,854 | 0.00% | 1,129,259 |
| 2010-08-06 | 2010-08-04 | 2.139 | 286,009 | -169,236 | 0.00% | 611,780 |
| 2010-08-03 | 2010-07-30 | 2.127 | 455,245 | +169,236 | 0.00% | 968,400 |
| 2010-07-23 | 2010-07-21 | 2.163 | 286,009 | -8,462 | 0.00% | 618,540 |
| 2010-07-19 | 2010-07-15 | 2.080 | 294,471 | -16,923 | 0.00% | 612,480 |
| 2010-07-15 | 2010-07-13 | 2.033 | 311,394 | -16,924 | 0.00% | 632,959 |
| 2010-07-14 | 2010-07-12 | 1.997 | 328,318 | -67,695 | 0.00% | 655,720 |
| 2010-07-13 | 2010-07-09 | 1.926 | 396,013 | +84,619 | 0.00% | 762,841 |
| 2010-07-12 | 2010-07-08 | 1.879 | 311,394 | -169,237 | 0.00% | 585,119 |
| 2010-07-09 | 2010-07-07 | 1.891 | 480,631 | +160,775 | 0.00% | 908,801 |
| 2010-07-07 | 2010-07-05 | 1.678 | 319,856 | -169,236 | 0.00% | 536,760 |
| 2010-07-05 | 2010-06-30 | 1.761 | 489,092 | +169,236 | 0.00% | 861,219 |
| 2010-07-02 | 2010-06-29 | 1.725 | 319,856 | +8,462 | 0.00% | 551,880 |
| 2010-06-18 | 2010-06-15 | 1.796 | 311,394 | +160,774 | 0.00% | 559,359 |
| 2010-06-03 | 2010-06-01 | 1.761 | 150,620 | -169,236 | 0.00% | 265,220 |
| 2010-06-02 | 2010-05-31 | 1.844 | 319,856 | +177,698 | 0.00% | 589,679 |
| 2010-05-27 | 2010-05-25 | 1.465 | 142,158 | -169,236 | 0.00% | 208,319 |
| 2010-05-20 | 2010-05-18 | 1.643 | 311,394 | +169,236 | 0.00% | 511,519 |
| 2010-04-27 | 2010-04-23 | 2.151 | 142,158 | +42,309 | 0.00% | 305,759 |
| 2010-04-19 | 2010-04-15 | 2.163 | 99,849 | -8,462 | 0.00% | 215,939 |
| 2010-04-16 | 2010-04-14 | 2.186 | 108,311 | -25,386 | 0.00% | 236,800 |
| 2010-04-15 | 2010-04-13 | 2.163 | 133,697 | +16,924 | 0.00% | 289,141 |
| 2010-04-14 | 2010-04-12 | 2.210 | 116,773 | -423,090 | 0.00% | 258,060 |
| 2010-03-30 | 2010-03-26 | 2.151 | 539,863 | +16,923 | 0.00% | 1,161,159 |
| 2010-03-23 | 2010-03-19 | 2.316 | 522,940 | +423,091 | 0.00% | 1,211,281 |
| 2010-03-11 | 2010-03-09 | 2.364 | 99,849 | +16,923 | 0.00% | 235,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 82,926 | -8,462 | 0.00% | 193,061 |
| 2010-03-09 | 2010-03-05 | 2.364 | 91,388 | -25,385 | 0.00% | 216,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 116,773 | -16,924 | 0.00% | 276,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 133,697 | +25,386 | 0.00% | 323,901 |
| 2010-02-18 | 2010-02-12 | 2.234 | 108,311 | +16,923 | 0.00% | 241,920 |
| 2010-02-09 | 2010-02-05 | 2.198 | 91,388 | -1,035,725 | 0.00% | 200,881 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,127,113 | -656,636 | 0.01% | 2,557,441 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,783,749 | +1,036,571 | 0.01% | 4,131,680 |
| 2010-02-04 | 2010-02-02 | 2.269 | 747,178 | +655,790 | 0.01% | 1,695,361 |
| 2010-01-29 | 2010-01-27 | 2.257 | 91,388 | -42,309 | 0.00% | 206,281 |
| 2010-01-21 | 2010-01-19 | 2.564 | 133,697 | -42,309 | 0.00% | 342,861 |
| 2010-01-20 | 2010-01-18 | 2.564 | 176,006 | -126,927 | 0.00% | 451,361 |
| 2010-01-14 | 2010-01-12 | 2.730 | 302,933 | +84,618 | 0.00% | 826,981 |
| 2010-01-12 | 2010-01-08 | 2.777 | 218,315 | +25,386 | 0.00% | 606,301 |
| 2010-01-11 | 2010-01-07 | 2.718 | 192,929 | +67,694 | 0.00% | 524,399 |
| 2010-01-08 | 2010-01-06 | 2.789 | 125,235 | -8,462 | 0.00% | 349,281 |
| 2010-01-07 | 2010-01-05 | 2.824 | 133,697 | -67,694 | 0.00% | 377,621 |
| 2010-01-06 | 2010-01-04 | 2.824 | 201,391 | -84,618 | 0.00% | 568,820 |
| 2010-01-05 | 2009-12-31 | 2.742 | 286,009 | +135,389 | 0.00% | 784,160 |
| 2010-01-04 | 2009-12-29 | 2.836 | 150,620 | -33,847 | 0.00% | 427,200 |
| 2009-12-30 | 2009-12-28 | 2.671 | 184,467 | -67,695 | 0.00% | 492,679 |
| 2009-12-22 | 2009-12-18 | 2.564 | 252,162 | -8,462 | 0.00% | 646,660 |
| 2009-12-21 | 2009-12-17 | 2.635 | 260,624 | +16,924 | 0.00% | 686,841 |
| 2009-12-18 | 2009-12-16 | 2.683 | 243,700 | +33,847 | 0.00% | 653,760 |
| 2009-12-17 | 2009-12-15 | 2.718 | 209,853 | -76,156 | 0.00% | 570,401 |
| 2009-12-16 | 2009-12-14 | 2.836 | 286,009 | -186,160 | 0.00% | 811,200 |
| 2009-12-15 | 2009-12-11 | 2.659 | 472,169 | +220,007 | 0.00% | 1,255,501 |
| 2009-12-10 | 2009-12-08 | 2.824 | 252,162 | -8,462 | 0.00% | 712,220 |
| 2009-12-09 | 2009-12-07 | 2.860 | 260,624 | -50,770 | 0.00% | 745,361 |
| 2009-12-08 | 2009-12-04 | 2.919 | 311,394 | +59,232 | 0.00% | 908,959 |
| 2009-12-07 | 2009-12-03 | 2.919 | 252,162 | -254,700 | 0.00% | 736,060 |
| 2009-12-03 | 2009-12-01 | 3.025 | 506,862 | +84,618 | 0.00% | 1,533,439 |
| 2009-12-02 | 2009-11-30 | 2.966 | 422,244 | +211,545 | 0.00% | 1,252,490 |
| 2009-12-01 | 2009-11-27 | 3.120 | 210,699 | +42,309 | 0.00% | 657,360 |
| 2009-11-30 | 2009-11-26 | 3.061 | 168,390 | -211,545 | 0.00% | 515,410 |
| 2009-11-26 | 2009-11-24 | 2.895 | 379,935 | +84,618 | 0.00% | 1,100,050 |
| 2009-11-25 | 2009-11-23 | 2.990 | 295,317 | -668,483 | 0.00% | 882,970 |
| 2009-11-24 | 2009-11-20 | 3.073 | 963,800 | +846,181 | 0.01% | 2,961,401 |
| 2009-11-23 | 2009-11-19 | 2.954 | 117,619 | -1,277,733 | 0.00% | 347,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,395,352 | +1,328,504 | 0.01% | 3,809,190 |
| 2009-11-16 | 2009-11-12 | 2.399 | 66,848 | +8,462 | 0.00% | 160,369 |
| 2009-11-06 | 2009-11-04 | 2.163 | 58,386 | -8,462 | 0.00% | 126,269 |
| 2009-11-05 | 2009-11-03 | 2.174 | 66,848 | +8,462 | 0.00% | 145,359 |
| 2009-10-08 | 2009-10-06 | 2.387 | 58,386 | +846 | 0.00% | 139,379 |
| 2009-10-05 | 2009-09-30 | 2.423 | 57,540 | +16,923 | 0.00% | 139,399 |
| 2009-09-28 | 2009-09-24 | 2.718 | 40,617 | +1,693 | 0.00% | 110,401 |
| 2009-08-28 | 2009-08-26 | 2.789 | 38,924 | -25,386 | 0.00% | 108,559 |
| 2009-08-27 | 2009-08-25 | 2.564 | 64,310 | +25,386 | 0.00% | 164,921 |
| 2009-08-21 | 2009-08-19 | 2.730 | 38,924 | +2,538 | 0.00% | 106,259 |
| 2009-08-20 | 2009-08-18 | 2.801 | 36,386 | -80,387 | 0.00% | 101,911 |
| 2009-08-19 | 2009-08-17 | 2.860 | 116,773 | +84,618 | 0.00% | 333,960 |
| 2009-08-18 | 2009-08-14 | 2.824 | 32,155 | -10,154 | 0.00% | 90,820 |
| 2009-08-17 | 2009-08-13 | 3.025 | 42,309 | -33,847 | 0.00% | 128,000 |
| 2009-08-14 | 2009-08-12 | 3.191 | 76,156 | -8,462 | 0.00% | 242,999 |
| 2009-08-13 | 2009-08-11 | 3.167 | 84,618 | -33,847 | 0.00% | 268,000 |
| 2009-08-12 | 2009-08-10 | 3.333 | 118,465 | -80,387 | 0.00% | 394,799 |
| 2009-08-11 | 2009-08-07 | 3.404 | 198,852 | +59,232 | 0.00% | 676,798 |
| 2009-08-10 | 2009-08-06 | 3.864 | 139,620 | +33,847 | 0.00% | 539,551 |
| 2009-08-07 | 2009-08-05 | 3.782 | 105,773 | +8,462 | 0.00% | 400,002 |
| 2009-08-05 | 2009-08-03 | 4.018 | 97,311 | +1,693 | 0.00% | 391,001 |
| 2009-08-04 | 2009-07-31 | 4.089 | 95,618 | -1,693 | 0.00% | 390,978 |
| 2009-07-31 | 2009-07-29 | 4.042 | 97,311 | -220,853 | 0.00% | 393,301 |
| 2009-07-30 | 2009-07-28 | 4.266 | 318,164 | +220,853 | 0.04% | 1,357,360 |
| 2009-07-29 | 2009-07-27 | 4.337 | 97,311 | +86,311 | 0.01% | 422,051 |
| 2009-07-28 | 2009-07-24 | 4.290 | 11,000 | -126,927 | 0.00% | 47,189 |
| 2009-07-27 | 2009-07-23 | 3.794 | 137,927 | +126,927 | 0.02% | 523,228 |
| 2009-07-22 | 2009-07-20 | 3.451 | 11,000 | -84,618 | 0.00% | 37,959 |
| 2009-07-21 | 2009-07-17 | 3.510 | 95,618 | +82,079 | 0.01% | 335,609 |
| 2009-07-02 | 2009-06-29 | 3.214 | 13,539 | +2,539 | 0.00% | 43,520 |
| 2009-05-19 | 2009-05-15 | 2.175 | 11,000 | +120 | 0.00% | 23,921 |
| 2008-01-14 | 2008-01-10 | 3.991 | 10,880 | -837 | 0.00% | 43,421 |
| 2008-01-11 | 2008-01-09 | 3.979 | 11,717 | -10,880 | 0.00% | 46,621 |
| 2007-12-17 | 2007-12-13 | 4.003 | 22,597 | +4,185 | 0.00% | 90,451 |
| 2007-12-10 | 2007-12-06 | 4.481 | 18,412 | +5,021 | 0.00% | 82,500 |
| 2007-12-07 | 2007-12-05 | 4.588 | 13,391 | -239,357 | 0.00% | 61,442 |
| 2007-12-06 | 2007-12-04 | 4.660 | 252,748 | +230,988 | 0.03% | 1,177,801 |
| 2007-12-05 | 2007-12-03 | 4.493 | 21,760 | -837 | 0.00% | 97,761 |
| 2007-12-04 | 2007-11-30 | 4.146 | 22,597 | +8,369 | 0.00% | 93,691 |
| 2007-11-23 | 2007-11-21 | 5.210 | 14,228 | -167,382 | 0.00% | 74,122 |
| 2007-11-20 | 2007-11-16 | 5.879 | 181,610 | -837 | 0.02% | 1,067,639 |
| 2007-11-19 | 2007-11-15 | 5.891 | 182,447 | +167,383 | 0.02% | 1,074,740 |
| 2007-11-16 | 2007-11-14 | 5.293 | 15,064 | +6,695 | 0.00% | 79,738 |
| 2007-11-15 | 2007-11-13 | 5.401 | 8,369 | 0.00% | 45,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy