History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 22,946,000 | +0 | 0.08% | 29,829,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 22,946,000 | +0 | 0.08% | 31,206,560 |
| 2025-10-10 | 2025-10-08 | 1.340 | 22,946,000 | -210,000 | 0.08% | 30,747,640 |
| 2025-10-09 | 2025-10-06 | 1.330 | 23,156,000 | -120,000 | 0.08% | 30,797,480 |
| 2025-10-08 | 2025-10-03 | 1.350 | 23,276,000 | +159,000 | 0.08% | 31,422,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 23,117,000 | -2,000 | 0.08% | 30,745,610 |
| 2025-10-03 | 2025-09-30 | 1.310 | 23,119,000 | +230,000 | 0.08% | 30,285,890 |
| 2025-10-02 | 2025-09-29 | 1.290 | 22,889,000 | -5,000 | 0.08% | 29,526,810 |
| 2025-09-30 | 2025-09-26 | 1.260 | 22,894,000 | +10,000 | 0.08% | 28,846,440 |
| 2025-09-29 | 2025-09-25 | 1.280 | 22,884,000 | +32,000 | 0.08% | 29,291,520 |
| 2025-09-26 | 2025-09-24 | 1.300 | 22,852,000 | +1,015,000 | 0.08% | 29,707,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 21,837,000 | +11,000 | 0.08% | 27,514,620 |
| 2025-09-24 | 2025-09-22 | 1.290 | 21,826,000 | +460,000 | 0.08% | 28,155,540 |
| 2025-09-23 | 2025-09-19 | 1.330 | 21,366,000 | -346,000 | 0.08% | 28,416,780 |
| 2025-09-22 | 2025-09-18 | 1.360 | 21,712,000 | +210,000 | 0.08% | 29,528,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 21,502,000 | +668,000 | 0.08% | 29,887,780 |
| 2025-09-18 | 2025-09-16 | 1.310 | 20,834,000 | -1,291,000 | 0.07% | 27,292,540 |
| 2025-09-17 | 2025-09-15 | 1.260 | 22,125,000 | +41,000 | 0.08% | 27,877,500 |
| 2025-09-16 | 2025-09-12 | 1.270 | 22,084,000 | +335,000 | 0.08% | 28,046,680 |
| 2025-09-15 | 2025-09-11 | 1.320 | 21,749,000 | +750,000 | 0.08% | 28,708,680 |
| 2025-09-12 | 2025-09-10 | 1.330 | 20,999,000 | +3,795,000 | 0.07% | 27,928,670 |
| 2025-09-11 | 2025-09-09 | 1.390 | 17,204,000 | +221,000 | 0.06% | 23,913,560 |
| 2025-09-10 | 2025-09-08 | 1.440 | 16,983,000 | +1,387,000 | 0.06% | 24,455,520 |
| 2025-09-09 | 2025-09-05 | 1.470 | 15,596,000 | -969,000 | 0.05% | 22,926,120 |
| 2025-09-08 | 2025-09-04 | 1.310 | 16,565,000 | +3,415,000 | 0.06% | 21,700,150 |
| 2025-09-05 | 2025-09-03 | 1.290 | 13,150,000 | -113,000 | 0.05% | 16,963,500 |
| 2025-09-04 | 2025-09-02 | 1.300 | 13,263,000 | +728,000 | 0.05% | 17,241,900 |
| 2025-09-03 | 2025-09-01 | 1.280 | 12,535,000 | -101,000 | 0.04% | 16,044,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 12,636,000 | -842,000 | 0.04% | 15,795,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 13,478,000 | +788,000 | 0.05% | 16,038,820 |
| 2025-08-29 | 2025-08-27 | 1.180 | 12,690,000 | +244,000 | 0.04% | 14,974,200 |
| 2025-08-28 | 2025-08-26 | 1.250 | 12,446,000 | -112,000 | 0.04% | 15,557,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 12,558,000 | -200,000 | 0.04% | 15,571,920 |
| 2025-08-26 | 2025-08-22 | 1.190 | 12,758,000 | +47,000 | 0.04% | 15,182,020 |
| 2025-08-22 | 2025-08-20 | 1.180 | 12,711,000 | -706,000 | 0.04% | 14,998,980 |
| 2025-08-21 | 2025-08-19 | 1.190 | 13,417,000 | +963,000 | 0.05% | 15,966,230 |
| 2025-08-20 | 2025-08-18 | 1.260 | 12,454,000 | -26,000 | 0.04% | 15,692,040 |
| 2025-08-19 | 2025-08-15 | 1.250 | 12,480,000 | -1,088,000 | 0.04% | 15,600,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 13,568,000 | +190,000 | 0.05% | 15,603,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 13,378,000 | +341,000 | 0.05% | 15,786,040 |
| 2025-08-14 | 2025-08-12 | 1.180 | 13,037,000 | -750,000 | 0.05% | 15,383,660 |
| 2025-08-13 | 2025-08-11 | 1.200 | 13,787,000 | -678,000 | 0.05% | 16,544,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 14,465,000 | +370,000 | 0.05% | 16,490,100 |
| 2025-08-11 | 2025-08-07 | 1.130 | 14,095,000 | +661,000 | 0.05% | 15,927,350 |
| 2025-08-08 | 2025-08-06 | 1.170 | 13,434,000 | +50,000 | 0.05% | 15,717,780 |
| 2025-08-07 | 2025-08-05 | 1.180 | 13,384,000 | -165,000 | 0.05% | 15,793,120 |
| 2025-08-06 | 2025-08-04 | 1.180 | 13,549,000 | -460,000 | 0.05% | 15,987,820 |
| 2025-08-05 | 2025-08-01 | 1.160 | 14,009,000 | +253,000 | 0.05% | 16,250,440 |
| 2025-08-04 | 2025-07-31 | 1.170 | 13,756,000 | +374,000 | 0.05% | 16,094,520 |
| 2025-08-01 | 2025-07-30 | 1.250 | 13,382,000 | +120,000 | 0.05% | 16,727,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 13,262,000 | +287,000 | 0.05% | 16,710,120 |
| 2025-07-30 | 2025-07-28 | 1.170 | 12,975,000 | +405,000 | 0.05% | 15,180,750 |
| 2025-07-29 | 2025-07-25 | 1.230 | 12,570,000 | +502,000 | 0.04% | 15,461,100 |
| 2025-07-28 | 2025-07-24 | 1.300 | 12,068,000 | -985,000 | 0.04% | 15,688,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 13,053,000 | +1,331,000 | 0.05% | 16,316,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 11,722,000 | -728,000 | 0.04% | 15,004,160 |
| 2025-07-23 | 2025-07-21 | 1.200 | 12,450,000 | +152,000 | 0.04% | 14,940,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 12,298,000 | +335,000 | 0.04% | 14,880,580 |
| 2025-07-21 | 2025-07-17 | 1.240 | 11,963,000 | -70,000 | 0.04% | 14,834,120 |
| 2025-07-18 | 2025-07-16 | 1.250 | 12,033,000 | +190,000 | 0.04% | 15,041,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 11,843,000 | +440,000 | 0.04% | 14,685,320 |
| 2025-07-16 | 2025-07-14 | 1.290 | 11,403,000 | +50,000 | 0.04% | 14,709,870 |
| 2025-07-15 | 2025-07-11 | 1.230 | 11,353,000 | -60,000 | 0.04% | 13,964,190 |
| 2025-07-14 | 2025-07-10 | 1.270 | 11,413,000 | -3,211,000 | 0.04% | 14,494,510 |
| 2025-07-11 | 2025-07-09 | 1.220 | 14,624,000 | -877,000 | 0.05% | 17,841,280 |
| 2025-07-10 | 2025-07-08 | 1.230 | 15,501,000 | -1,146,000 | 0.05% | 19,066,230 |
| 2025-07-09 | 2025-07-07 | 1.110 | 16,647,000 | -3,930,000 | 0.06% | 18,478,170 |
| 2025-07-08 | 2025-07-04 | 1.120 | 20,577,000 | -1,014,000 | 0.07% | 23,046,240 |
| 2025-07-07 | 2025-07-03 | 1.050 | 21,591,000 | -2,751,000 | 0.08% | 22,670,550 |
| 2025-07-04 | 2025-07-02 | 1.090 | 24,342,000 | +3,624,000 | 0.09% | 26,532,780 |
| 2025-07-03 | 2025-06-30 | 1.000 | 20,718,000 | -353,000 | 0.07% | 20,718,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 21,071,000 | -90,000 | 0.07% | 19,596,030 |
| 2025-06-30 | 2025-06-26 | 0.910 | 21,161,000 | +78,000 | 0.07% | 19,256,510 |
| 2025-06-27 | 2025-06-25 | 0.910 | 21,083,000 | -90,000 | 0.07% | 19,185,530 |
| 2025-06-25 | 2025-06-23 | 0.860 | 21,173,000 | +105,000 | 0.07% | 18,208,780 |
| 2025-06-24 | 2025-06-20 | 0.870 | 21,068,000 | +37,000 | 0.07% | 18,329,160 |
| 2025-06-23 | 2025-06-19 | 0.870 | 21,031,000 | +35,000 | 0.07% | 18,296,970 |
| 2025-06-20 | 2025-06-18 | 0.870 | 20,996,000 | -130,000 | 0.07% | 18,266,520 |
| 2025-06-19 | 2025-06-17 | 0.870 | 21,126,000 | +51,000 | 0.07% | 18,379,620 |
| 2025-06-17 | 2025-06-13 | 0.860 | 21,075,000 | -34,000 | 0.07% | 18,124,500 |
| 2025-06-16 | 2025-06-12 | 0.870 | 21,109,000 | -76,000 | 0.07% | 18,364,830 |
| 2025-06-13 | 2025-06-11 | 0.900 | 21,185,000 | -145,000 | 0.07% | 19,066,500 |
| 2025-06-12 | 2025-06-10 | 0.860 | 21,330,000 | +70,000 | 0.07% | 18,343,800 |
| 2025-06-11 | 2025-06-09 | 0.870 | 21,260,000 | +79,000 | 0.07% | 18,496,200 |
| 2025-06-10 | 2025-06-06 | 0.820 | 21,181,000 | +50,000 | 0.07% | 17,368,420 |
| 2025-06-06 | 2025-06-04 | 0.820 | 21,131,000 | -70,000 | 0.07% | 17,327,420 |
| 2025-06-05 | 2025-06-03 | 0.810 | 21,201,000 | -6,950,000 | 0.07% | 17,172,810 |
| 2025-06-04 | 2025-06-02 | 0.800 | 28,151,000 | +180,000 | 0.10% | 22,520,800 |
| 2025-06-02 | 2025-05-29 | 0.840 | 27,971,000 | +250,000 | 0.10% | 23,495,640 |
| 2025-05-30 | 2025-05-28 | 0.830 | 27,721,000 | +180,000 | 0.10% | 23,008,430 |
| 2025-05-29 | 2025-05-27 | 0.850 | 27,541,000 | +40,000 | 0.10% | 23,409,850 |
| 2025-05-28 | 2025-05-26 | 0.870 | 27,501,000 | +4,900,000 | 0.10% | 23,925,870 |
| 2025-05-27 | 2025-05-23 | 0.860 | 22,601,000 | +30,000 | 0.08% | 19,436,860 |
| 2025-05-26 | 2025-05-22 | 0.860 | 22,571,000 | +380,000 | 0.08% | 19,411,060 |
| 2025-05-23 | 2025-05-21 | 0.910 | 22,191,000 | -130,000 | 0.08% | 20,193,810 |
| 2025-05-22 | 2025-05-20 | 0.840 | 22,321,000 | -80,000 | 0.08% | 18,749,640 |
| 2025-05-21 | 2025-05-19 | 0.810 | 22,401,000 | +280,000 | 0.08% | 18,144,810 |
| 2025-05-20 | 2025-05-16 | 0.830 | 22,121,000 | +5,000 | 0.08% | 18,360,430 |
| 2025-05-19 | 2025-05-15 | 0.870 | 22,116,000 | +30,000 | 0.08% | 19,240,920 |
| 2025-05-16 | 2025-05-14 | 0.900 | 22,086,000 | +80,000 | 0.08% | 19,877,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 22,006,000 | +590,000 | 0.08% | 19,365,280 |
| 2025-05-14 | 2025-05-12 | 0.850 | 21,416,000 | -325,000 | 0.08% | 18,203,600 |
| 2025-05-13 | 2025-05-09 | 0.800 | 21,741,000 | +40,000 | 0.08% | 17,392,800 |
| 2025-05-12 | 2025-05-08 | 0.800 | 21,701,000 | -387,000 | 0.08% | 17,360,800 |
| 2025-05-09 | 2025-05-07 | 0.800 | 22,088,000 | -282,000 | 0.08% | 17,670,400 |
| 2025-05-08 | 2025-05-06 | 0.780 | 22,370,000 | +852,000 | 0.08% | 17,448,600 |
| 2025-05-07 | 2025-05-02 | 0.810 | 21,518,000 | -382,000 | 0.08% | 17,429,580 |
| 2025-05-06 | 2025-04-30 | 0.790 | 21,900,000 | -468,000 | 0.08% | 17,301,000 |
| 2025-05-02 | 2025-04-29 | 0.790 | 22,368,000 | +915,000 | 0.08% | 17,670,720 |
| 2025-04-29 | 2025-04-25 | 0.810 | 21,453,000 | +25,000 | 0.08% | 17,376,930 |
| 2025-04-25 | 2025-04-23 | 0.800 | 21,428,000 | -1,000,000 | 0.08% | 17,142,400 |
| 2025-04-24 | 2025-04-22 | 0.790 | 22,428,000 | -23,000 | 0.08% | 17,718,120 |
| 2025-04-23 | 2025-04-17 | 0.780 | 22,451,000 | +20,000 | 0.08% | 17,511,780 |
| 2025-04-22 | 2025-04-16 | 0.790 | 22,431,000 | +35,000 | 0.08% | 17,720,490 |
| 2025-04-16 | 2025-04-14 | 0.840 | 22,396,000 | -10,000 | 0.08% | 18,812,640 |
| 2025-04-15 | 2025-04-11 | 0.810 | 22,406,000 | -228,000 | 0.08% | 18,148,860 |
| 2025-04-14 | 2025-04-10 | 0.780 | 22,634,000 | +1,091,000 | 0.08% | 17,654,520 |
| 2025-04-11 | 2025-04-09 | 0.750 | 21,543,000 | -773,000 | 0.08% | 16,157,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 22,316,000 | +20,000 | 0.08% | 16,290,680 |
| 2025-04-09 | 2025-04-07 | 0.730 | 22,296,000 | -3,277,000 | 0.08% | 16,276,080 |
| 2025-04-08 | 2025-04-03 | 0.950 | 25,573,000 | -80,000 | 0.09% | 24,294,350 |
| 2025-04-07 | 2025-04-02 | 0.970 | 25,653,000 | -155,000 | 0.09% | 24,883,410 |
| 2025-04-03 | 2025-04-01 | 0.970 | 25,808,000 | -842,000 | 0.09% | 25,033,760 |
| 2025-04-02 | 2025-03-31 | 0.980 | 26,650,000 | +844,000 | 0.09% | 26,117,000 |
| 2025-04-01 | 2025-03-28 | 1.000 | 25,806,000 | +200,000 | 0.09% | 25,806,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 25,606,000 | +70,000 | 0.09% | 25,862,060 |
| 2025-03-28 | 2025-03-26 | 1.030 | 25,536,000 | +400,000 | 0.09% | 26,302,080 |
| 2025-03-27 | 2025-03-25 | 1.030 | 25,136,000 | +297,000 | 0.09% | 25,890,080 |
| 2025-03-26 | 2025-03-24 | 1.030 | 24,839,000 | -10,000 | 0.09% | 25,584,170 |
| 2025-03-25 | 2025-03-21 | 1.050 | 24,849,000 | +614,000 | 0.09% | 26,091,450 |
| 2025-03-24 | 2025-03-20 | 1.090 | 24,235,000 | +52,000 | 0.09% | 26,416,150 |
| 2025-03-21 | 2025-03-19 | 1.110 | 24,183,000 | +101,000 | 0.08% | 26,843,130 |
| 2025-03-20 | 2025-03-18 | 1.120 | 24,082,000 | -20,000 | 0.08% | 26,971,840 |
| 2025-03-19 | 2025-03-17 | 1.130 | 24,102,000 | +95,000 | 0.08% | 27,235,260 |
| 2025-03-18 | 2025-03-14 | 1.130 | 24,007,000 | -75,000 | 0.08% | 27,127,910 |
| 2025-03-17 | 2025-03-13 | 1.100 | 24,082,000 | +451,000 | 0.08% | 26,490,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 23,631,000 | +249,000 | 0.08% | 27,175,650 |
| 2025-03-13 | 2025-03-11 | 1.180 | 23,382,000 | +40,000 | 0.08% | 27,590,760 |
| 2025-03-12 | 2025-03-10 | 1.210 | 23,342,000 | +65,000 | 0.08% | 28,243,820 |
| 2025-03-11 | 2025-03-07 | 1.220 | 23,277,000 | -129,000 | 0.08% | 28,397,940 |
| 2025-03-10 | 2025-03-06 | 1.220 | 23,406,000 | +508,000 | 0.08% | 28,555,320 |
| 2025-03-07 | 2025-03-05 | 1.220 | 22,898,000 | +58,000 | 0.08% | 27,935,560 |
| 2025-03-06 | 2025-03-04 | 1.240 | 22,840,000 | +230,000 | 0.08% | 28,321,600 |
| 2025-03-05 | 2025-03-03 | 1.260 | 22,610,000 | -279,000 | 0.08% | 28,488,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 22,889,000 | +170,000 | 0.08% | 28,382,360 |
| 2025-03-03 | 2025-02-27 | 1.270 | 22,719,000 | -194,000 | 0.08% | 28,853,130 |
| 2025-02-28 | 2025-02-26 | 1.290 | 22,913,000 | +103,000 | 0.08% | 29,557,770 |
| 2025-02-27 | 2025-02-25 | 1.240 | 22,810,000 | -157,000 | 0.08% | 28,284,400 |
| 2025-02-26 | 2025-02-24 | 1.220 | 22,967,000 | -59,000 | 0.08% | 28,019,740 |
| 2025-02-25 | 2025-02-21 | 1.240 | 23,026,000 | -750,000 | 0.08% | 28,552,240 |
| 2025-02-24 | 2025-02-20 | 1.230 | 23,776,000 | +8,000 | 0.08% | 29,244,480 |
| 2025-02-21 | 2025-02-19 | 1.270 | 23,768,000 | -903,000 | 0.08% | 30,185,360 |
| 2025-02-20 | 2025-02-18 | 1.200 | 24,671,000 | +100,000 | 0.09% | 29,605,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 24,571,000 | -25,000 | 0.09% | 28,993,780 |
| 2025-02-18 | 2025-02-14 | 1.170 | 24,596,000 | -475,000 | 0.09% | 28,777,320 |
| 2025-02-17 | 2025-02-13 | 1.170 | 25,071,000 | +824,000 | 0.09% | 29,333,070 |
| 2025-02-14 | 2025-02-12 | 1.190 | 24,247,000 | +470,000 | 0.09% | 28,853,930 |
| 2025-02-13 | 2025-02-11 | 1.190 | 23,777,000 | +900,000 | 0.08% | 28,294,630 |
| 2025-02-12 | 2025-02-10 | 1.270 | 22,877,000 | +456,000 | 0.08% | 29,053,790 |
| 2025-02-11 | 2025-02-07 | 1.300 | 22,421,000 | -1,648,000 | 0.08% | 29,147,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 24,069,000 | +440,000 | 0.08% | 28,160,730 |
| 2025-02-07 | 2025-02-05 | 1.170 | 23,629,000 | +525,000 | 0.08% | 27,645,930 |
| 2025-02-06 | 2025-02-04 | 1.230 | 23,104,000 | +710,000 | 0.08% | 28,417,920 |
| 2025-02-05 | 2025-02-03 | 1.210 | 22,394,000 | +105,000 | 0.08% | 27,096,740 |
| 2025-02-04 | 2025-01-28 | 1.230 | 22,289,000 | -65,000 | 0.08% | 27,415,470 |
| 2025-02-03 | 2025-01-24 | 1.220 | 22,354,000 | -1,028,000 | 0.08% | 27,271,880 |
| 2025-01-24 | 2025-01-22 | 1.170 | 23,382,000 | +11,000 | 0.08% | 27,356,940 |
| 2025-01-23 | 2025-01-21 | 1.140 | 23,371,000 | -198,000 | 0.08% | 26,642,940 |
| 2025-01-22 | 2025-01-20 | 1.130 | 23,569,000 | +1,080,000 | 0.08% | 26,632,970 |
| 2025-01-21 | 2025-01-17 | 1.160 | 22,489,000 | -300,000 | 0.08% | 26,087,240 |
| 2025-01-20 | 2025-01-16 | 1.180 | 22,789,000 | -1,250,000 | 0.08% | 26,891,020 |
| 2025-01-17 | 2025-01-15 | 1.150 | 24,039,000 | +703,000 | 0.08% | 27,644,850 |
| 2025-01-16 | 2025-01-14 | 1.100 | 23,336,000 | -33,000 | 0.08% | 25,669,600 |
| 2025-01-15 | 2025-01-13 | 1.070 | 23,369,000 | +20,000 | 0.08% | 25,004,830 |
| 2025-01-14 | 2025-01-10 | 1.080 | 23,349,000 | -17,000 | 0.08% | 25,216,920 |
| 2025-01-13 | 2025-01-09 | 1.100 | 23,366,000 | -9,000 | 0.08% | 25,702,600 |
| 2025-01-10 | 2025-01-08 | 1.100 | 23,375,000 | -1,550,000 | 0.08% | 25,712,500 |
| 2025-01-09 | 2025-01-07 | 1.100 | 24,925,000 | +1,249,000 | 0.09% | 27,417,500 |
| 2025-01-08 | 2025-01-06 | 1.080 | 23,676,000 | -100,000 | 0.08% | 25,570,080 |
| 2025-01-07 | 2025-01-03 | 1.090 | 23,776,000 | -1,185,000 | 0.08% | 25,915,840 |
| 2025-01-06 | 2025-01-02 | 1.060 | 24,961,000 | +110,000 | 0.09% | 26,458,660 |
| 2025-01-03 | 2024-12-31 | 1.080 | 24,851,000 | +2,243,000 | 0.09% | 26,839,080 |
| 2025-01-02 | 2024-12-27 | 1.100 | 22,608,000 | +326,000 | 0.08% | 24,868,800 |
| 2024-12-30 | 2024-12-24 | 1.130 | 22,282,000 | -653,000 | 0.08% | 25,178,660 |
| 2024-12-27 | 2024-12-20 | 1.100 | 22,935,000 | +581,000 | 0.09% | 25,228,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 22,354,000 | +81,000 | 0.08% | 25,260,020 |
| 2024-12-20 | 2024-12-18 | 1.210 | 22,273,000 | -30,000 | 0.08% | 26,950,330 |
| 2024-12-19 | 2024-12-17 | 1.210 | 22,303,000 | +63,000 | 0.08% | 26,986,630 |
| 2024-12-17 | 2024-12-13 | 1.260 | 22,240,000 | +4,000 | 0.08% | 28,022,400 |
| 2024-12-16 | 2024-12-12 | 1.260 | 22,236,000 | +20,000 | 0.08% | 28,017,360 |
| 2024-12-13 | 2024-12-11 | 1.260 | 22,216,000 | +28,000 | 0.08% | 27,992,160 |
| 2024-12-12 | 2024-12-10 | 1.260 | 22,188,000 | +771,000 | 0.08% | 27,956,880 |
| 2024-12-11 | 2024-12-09 | 1.340 | 21,417,000 | -151,000 | 0.08% | 28,698,780 |
| 2024-12-10 | 2024-12-06 | 1.330 | 21,568,000 | +574,000 | 0.08% | 28,685,440 |
| 2024-12-09 | 2024-12-05 | 1.370 | 20,994,000 | +90,000 | 0.08% | 28,761,780 |
| 2024-12-06 | 2024-12-04 | 1.390 | 20,904,000 | +350,000 | 0.08% | 29,056,560 |
| 2024-12-05 | 2024-12-03 | 1.460 | 20,554,000 | -454,000 | 0.08% | 30,008,840 |
| 2024-12-04 | 2024-12-02 | 1.480 | 21,008,000 | +201,000 | 0.08% | 31,091,840 |
| 2024-12-03 | 2024-11-29 | 1.450 | 20,807,000 | +64,000 | 0.08% | 30,170,150 |
| 2024-11-29 | 2024-11-27 | 1.390 | 20,743,000 | -255,000 | 0.08% | 28,832,770 |
| 2024-11-28 | 2024-11-26 | 1.360 | 20,998,000 | -160,000 | 0.08% | 28,557,280 |
| 2024-11-27 | 2024-11-25 | 1.320 | 21,158,000 | +100,000 | 0.08% | 27,928,560 |
| 2024-11-26 | 2024-11-22 | 1.300 | 21,058,000 | -297,000 | 0.08% | 27,375,400 |
| 2024-11-25 | 2024-11-21 | 1.390 | 21,355,000 | +500,000 | 0.08% | 29,683,450 |
| 2024-11-22 | 2024-11-20 | 1.440 | 20,855,000 | -120,000 | 0.08% | 30,031,200 |
| 2024-11-21 | 2024-11-19 | 1.430 | 20,975,000 | +83,000 | 0.08% | 29,994,250 |
| 2024-11-20 | 2024-11-18 | 1.410 | 20,892,000 | +122,000 | 0.08% | 29,457,720 |
| 2024-11-19 | 2024-11-15 | 1.400 | 20,770,000 | +5,000 | 0.08% | 29,078,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 20,765,000 | -140,000 | 0.08% | 29,901,600 |
| 2024-11-15 | 2024-11-13 | 1.530 | 20,905,000 | -545,000 | 0.08% | 31,984,650 |
| 2024-11-14 | 2024-11-12 | 1.560 | 21,450,000 | +137,000 | 0.08% | 33,462,000 |
| 2024-11-13 | 2024-11-11 | 1.580 | 21,313,000 | -22,000 | 0.08% | 33,674,540 |
| 2024-11-12 | 2024-11-08 | 1.600 | 21,335,000 | -198,000 | 0.08% | 34,136,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 21,533,000 | +295,000 | 0.08% | 33,806,810 |
| 2024-11-08 | 2024-11-06 | 1.670 | 21,238,000 | +383,000 | 0.08% | 35,467,460 |
| 2024-11-07 | 2024-11-05 | 1.720 | 20,855,000 | -15,000 | 0.08% | 35,870,600 |
| 2024-11-06 | 2024-11-04 | 1.650 | 20,870,000 | +37,000 | 0.08% | 34,435,500 |
| 2024-11-05 | 2024-11-01 | 1.650 | 20,833,000 | -252,000 | 0.08% | 34,374,450 |
| 2024-11-04 | 2024-10-31 | 1.720 | 21,085,000 | -146,000 | 0.08% | 36,266,200 |
| 2024-11-01 | 2024-10-30 | 1.660 | 21,231,000 | +202,000 | 0.08% | 35,243,460 |
| 2024-10-31 | 2024-10-29 | 1.590 | 21,029,000 | -2,000 | 0.08% | 33,436,110 |
| 2024-10-30 | 2024-10-28 | 1.710 | 21,031,000 | -800,000 | 0.08% | 35,963,010 |
| 2024-10-29 | 2024-10-25 | 1.710 | 21,831,000 | -5,428,000 | 0.08% | 37,331,010 |
| 2024-10-28 | 2024-10-24 | 1.430 | 27,259,000 | -295,000 | 0.10% | 38,980,370 |
| 2024-10-25 | 2024-10-23 | 1.500 | 27,554,000 | -1,461,000 | 0.10% | 41,331,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 29,015,000 | -1,946,000 | 0.11% | 34,818,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 30,961,000 | +138,000 | 0.12% | 35,914,760 |
| 2024-10-22 | 2024-10-18 | 1.140 | 30,823,000 | +150,000 | 0.11% | 35,138,220 |
| 2024-10-21 | 2024-10-17 | 1.100 | 30,673,000 | +160,000 | 0.11% | 33,740,300 |
| 2024-10-18 | 2024-10-16 | 1.110 | 30,513,000 | -1,207,000 | 0.11% | 33,869,430 |
| 2024-10-17 | 2024-10-15 | 1.100 | 31,720,000 | -2,498,000 | 0.12% | 34,892,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 34,218,000 | -374,000 | 0.13% | 40,035,060 |
| 2024-10-15 | 2024-10-10 | 1.150 | 34,592,000 | +410,000 | 0.13% | 39,780,800 |
| 2024-10-14 | 2024-10-09 | 1.170 | 34,182,000 | +831,000 | 0.13% | 39,992,940 |
| 2024-10-10 | 2024-10-08 | 1.290 | 33,351,000 | +593,000 | 0.12% | 43,022,790 |
| 2024-10-09 | 2024-10-07 | 1.620 | 32,758,000 | +3,167,000 | 0.12% | 53,067,960 |
| 2024-10-08 | 2024-10-04 | 1.530 | 29,591,000 | -679,000 | 0.11% | 45,274,230 |
| 2024-10-07 | 2024-10-03 | 1.410 | 30,270,000 | -158,000 | 0.11% | 42,680,700 |
| 2024-10-04 | 2024-10-02 | 1.510 | 30,428,000 | +5,216,000 | 0.11% | 45,946,280 |
| 2024-10-03 | 2024-09-30 | 1.400 | 25,212,000 | -868,000 | 0.09% | 35,296,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 26,080,000 | +376,000 | 0.10% | 33,382,400 |
| 2024-09-30 | 2024-09-26 | 1.140 | 25,704,000 | +537,000 | 0.10% | 29,302,560 |
| 2024-09-27 | 2024-09-25 | 1.090 | 25,167,000 | -422,000 | 0.09% | 27,432,030 |
| 2024-09-26 | 2024-09-24 | 1.100 | 25,589,000 | -104,000 | 0.10% | 28,147,900 |
| 2024-09-25 | 2024-09-23 | 1.030 | 25,693,000 | +83,000 | 0.10% | 26,463,790 |
| 2024-09-24 | 2024-09-20 | 1.030 | 25,610,000 | +185,000 | 0.10% | 26,378,300 |
| 2024-09-23 | 2024-09-19 | 1.060 | 25,425,000 | -503,000 | 0.09% | 26,950,500 |
| 2024-09-20 | 2024-09-17 | 1.010 | 25,928,000 | +500,000 | 0.10% | 26,187,280 |
| 2024-09-19 | 2024-09-16 | 1.020 | 25,428,000 | +20,000 | 0.09% | 25,936,560 |
| 2024-09-17 | 2024-09-13 | 1.050 | 25,408,000 | +500,000 | 0.09% | 26,678,400 |
| 2024-09-16 | 2024-09-12 | 1.100 | 24,908,000 | -240,000 | 0.09% | 27,398,800 |
| 2024-09-13 | 2024-09-11 | 1.090 | 25,148,000 | +130,000 | 0.09% | 27,411,320 |
| 2024-09-12 | 2024-09-10 | 1.100 | 25,018,000 | +300,000 | 0.09% | 27,519,800 |
| 2024-09-11 | 2024-09-09 | 1.140 | 24,718,000 | -300,000 | 0.09% | 28,178,520 |
| 2024-09-10 | 2024-09-05 | 1.170 | 25,018,000 | +300,000 | 0.09% | 29,271,060 |
| 2024-09-09 | 2024-09-04 | 1.170 | 24,718,000 | -56,000 | 0.09% | 28,920,060 |
| 2024-09-04 | 2024-09-02 | 1.140 | 24,774,000 | +20,000 | 0.09% | 28,242,360 |
| 2024-09-03 | 2024-08-30 | 1.160 | 24,754,000 | +10,000 | 0.09% | 28,714,640 |
| 2024-08-30 | 2024-08-28 | 1.080 | 24,744,000 | +400,000 | 0.09% | 26,723,520 |
| 2024-08-29 | 2024-08-27 | 1.100 | 24,344,000 | -380,000 | 0.09% | 26,778,400 |
| 2024-08-27 | 2024-08-23 | 1.090 | 24,724,000 | +20,000 | 0.09% | 26,949,160 |
| 2024-08-19 | 2024-08-15 | 1.140 | 24,704,000 | -5,000 | 0.09% | 28,162,560 |
| 2024-08-12 | 2024-08-08 | 1.140 | 24,709,000 | -5,000 | 0.09% | 28,168,260 |
| 2024-08-09 | 2024-08-07 | 1.160 | 24,714,000 | -30,000 | 0.09% | 28,668,240 |
| 2024-08-08 | 2024-08-06 | 1.150 | 24,744,000 | -140,000 | 0.09% | 28,455,600 |
| 2024-08-07 | 2024-08-05 | 1.030 | 24,884,000 | -20,000 | 0.09% | 25,630,520 |
| 2024-08-06 | 2024-08-02 | 1.070 | 24,904,000 | +80,000 | 0.09% | 26,647,280 |
| 2024-08-02 | 2024-07-31 | 1.100 | 24,824,000 | -70,000 | 0.09% | 27,306,400 |
| 2024-08-01 | 2024-07-30 | 1.050 | 24,894,000 | -20,000 | 0.09% | 26,138,700 |
| 2024-07-31 | 2024-07-29 | 1.080 | 24,914,000 | +20,000 | 0.09% | 26,907,120 |
| 2024-07-30 | 2024-07-26 | 1.080 | 24,894,000 | -20,000 | 0.09% | 26,885,520 |
| 2024-07-29 | 2024-07-25 | 1.090 | 24,914,000 | +45,000 | 0.09% | 27,156,260 |
| 2024-07-26 | 2024-07-24 | 1.090 | 24,869,000 | +20,000 | 0.09% | 27,107,210 |
| 2024-07-25 | 2024-07-23 | 1.110 | 24,849,000 | +80,000 | 0.09% | 27,582,390 |
| 2024-07-24 | 2024-07-22 | 1.140 | 24,769,000 | +20,000 | 0.09% | 28,236,660 |
| 2024-07-23 | 2024-07-19 | 1.150 | 24,749,000 | +6,000 | 0.09% | 28,461,350 |
| 2024-07-22 | 2024-07-18 | 1.180 | 24,743,000 | -10,000 | 0.09% | 29,196,740 |
| 2024-07-19 | 2024-07-17 | 1.170 | 24,753,000 | -150,000 | 0.09% | 28,961,010 |
| 2024-07-18 | 2024-07-16 | 1.200 | 24,903,000 | +30,000 | 0.09% | 29,883,600 |
| 2024-07-16 | 2024-07-12 | 1.140 | 24,873,000 | +86,000 | 0.09% | 28,355,220 |
| 2024-07-15 | 2024-07-11 | 1.140 | 24,787,000 | -155,000 | 0.09% | 28,257,180 |
| 2024-07-11 | 2024-07-09 | 1.110 | 24,942,000 | +50,000 | 0.09% | 27,685,620 |
| 2024-07-10 | 2024-07-08 | 1.070 | 24,892,000 | +1,000 | 0.09% | 26,634,440 |
| 2024-07-09 | 2024-07-05 | 1.100 | 24,891,000 | -226,000 | 0.09% | 27,380,100 |
| 2024-07-08 | 2024-07-04 | 1.110 | 25,117,000 | +246,000 | 0.09% | 27,879,870 |
| 2024-07-05 | 2024-07-03 | 1.140 | 24,871,000 | +10,000 | 0.09% | 28,352,940 |
| 2024-07-04 | 2024-07-02 | 1.110 | 24,861,000 | -238,000 | 0.09% | 27,595,710 |
| 2024-07-03 | 2024-06-28 | 1.160 | 25,099,000 | +305,000 | 0.09% | 29,114,840 |
| 2024-07-02 | 2024-06-27 | 1.170 | 24,794,000 | +55,000 | 0.09% | 29,008,980 |
| 2024-06-28 | 2024-06-26 | 1.200 | 24,739,000 | +156,000 | 0.09% | 29,686,800 |
| 2024-06-27 | 2024-06-25 | 1.210 | 24,583,000 | +30,000 | 0.09% | 29,745,430 |
| 2024-06-26 | 2024-06-24 | 1.210 | 24,553,000 | +28,000 | 0.09% | 29,709,130 |
| 2024-06-25 | 2024-06-21 | 1.250 | 24,525,000 | -480,000 | 0.09% | 30,656,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 25,005,000 | +500,000 | 0.09% | 32,756,550 |
| 2024-06-21 | 2024-06-19 | 1.340 | 24,505,000 | +85,000 | 0.09% | 32,836,700 |
| 2024-06-20 | 2024-06-18 | 1.380 | 24,420,000 | -50,000 | 0.09% | 33,699,600 |
| 2024-06-17 | 2024-06-13 | 1.370 | 24,470,000 | -130,000 | 0.09% | 33,523,900 |
| 2024-06-13 | 2024-06-11 | 1.360 | 24,600,000 | +10,000 | 0.09% | 33,456,000 |
| 2024-06-12 | 2024-06-07 | 1.400 | 24,590,000 | +20,000 | 0.09% | 34,426,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 24,570,000 | -60,000 | 0.09% | 34,889,400 |
| 2024-06-07 | 2024-06-05 | 1.440 | 24,630,000 | +21,000 | 0.09% | 35,467,200 |
| 2024-06-06 | 2024-06-04 | 1.440 | 24,609,000 | +120,000 | 0.09% | 35,436,960 |
| 2024-06-05 | 2024-06-03 | 1.460 | 24,489,000 | -50,000 | 0.09% | 35,753,940 |
| 2024-06-04 | 2024-05-31 | 1.460 | 24,539,000 | +405,000 | 0.09% | 35,826,940 |
| 2024-06-03 | 2024-05-30 | 1.520 | 24,134,000 | -72,000 | 0.09% | 36,683,680 |
| 2024-05-31 | 2024-05-29 | 1.490 | 24,206,000 | -342,000 | 0.09% | 36,066,940 |
| 2024-05-30 | 2024-05-28 | 1.430 | 24,548,000 | -65,000 | 0.09% | 35,103,640 |
| 2024-05-29 | 2024-05-27 | 1.410 | 24,613,000 | -32,000 | 0.09% | 34,704,330 |
| 2024-05-28 | 2024-05-24 | 1.390 | 24,645,000 | +80,000 | 0.09% | 34,256,550 |
| 2024-05-27 | 2024-05-23 | 1.450 | 24,565,000 | +205,000 | 0.09% | 35,619,250 |
| 2024-05-24 | 2024-05-22 | 1.490 | 24,360,000 | -678,000 | 0.09% | 36,296,400 |
| 2024-05-21 | 2024-05-17 | 1.360 | 25,038,000 | -61,000 | 0.09% | 34,051,680 |
| 2024-05-20 | 2024-05-16 | 1.390 | 25,099,000 | -34,000 | 0.09% | 34,887,610 |
| 2024-05-17 | 2024-05-14 | 1.420 | 25,133,000 | -1,227,000 | 0.09% | 35,688,860 |
| 2024-05-16 | 2024-05-13 | 1.430 | 26,360,000 | -302,000 | 0.10% | 37,694,800 |
| 2024-05-14 | 2024-05-10 | 1.320 | 26,662,000 | +350,000 | 0.10% | 35,193,840 |
| 2024-05-13 | 2024-05-09 | 1.320 | 26,312,000 | -12,000 | 0.10% | 34,731,840 |
| 2024-05-10 | 2024-05-08 | 1.250 | 26,324,000 | +128,000 | 0.10% | 32,905,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 26,196,000 | -1,540,000 | 0.10% | 33,792,840 |
| 2024-05-08 | 2024-05-06 | 1.260 | 27,736,000 | +437,000 | 0.10% | 34,947,360 |
| 2024-05-07 | 2024-05-03 | 1.170 | 27,299,000 | +93,000 | 0.10% | 31,939,830 |
| 2024-05-06 | 2024-05-02 | 1.160 | 27,206,000 | +30,000 | 0.10% | 31,558,960 |
| 2024-05-03 | 2024-04-30 | 1.170 | 27,176,000 | +7,000 | 0.10% | 31,795,920 |
| 2024-05-02 | 2024-04-29 | 1.190 | 27,169,000 | -50,000 | 0.10% | 32,331,110 |
| 2024-04-30 | 2024-04-26 | 1.150 | 27,219,000 | +190,000 | 0.10% | 31,301,850 |
| 2024-04-29 | 2024-04-25 | 1.090 | 27,029,000 | -304,000 | 0.10% | 29,461,610 |
| 2024-04-26 | 2024-04-24 | 1.090 | 27,333,000 | +495,000 | 0.10% | 29,792,970 |
| 2024-04-25 | 2024-04-23 | 1.050 | 26,838,000 | -40,000 | 0.10% | 28,179,900 |
| 2024-04-24 | 2024-04-22 | 1.070 | 26,878,000 | +12,000 | 0.10% | 28,759,460 |
| 2024-04-23 | 2024-04-19 | 1.090 | 26,866,000 | +10,000 | 0.10% | 29,283,940 |
| 2024-04-22 | 2024-04-18 | 1.110 | 26,856,000 | +8,000 | 0.10% | 29,810,160 |
| 2024-04-19 | 2024-04-17 | 1.110 | 26,848,000 | -10,000 | 0.10% | 29,801,280 |
| 2024-04-18 | 2024-04-16 | 1.100 | 26,858,000 | -30,000 | 0.10% | 29,543,800 |
| 2024-04-17 | 2024-04-15 | 1.130 | 26,888,000 | +10,000 | 0.10% | 30,383,440 |
| 2024-04-16 | 2024-04-12 | 1.160 | 26,878,000 | -37,000 | 0.10% | 31,178,480 |
| 2024-04-15 | 2024-04-11 | 1.240 | 26,915,000 | -8,000 | 0.10% | 33,374,600 |
| 2024-04-11 | 2024-04-09 | 1.290 | 26,923,000 | -118,000 | 0.10% | 34,730,670 |
| 2024-04-10 | 2024-04-08 | 1.220 | 27,041,000 | +48,000 | 0.10% | 32,990,020 |
| 2024-04-09 | 2024-04-05 | 1.220 | 26,993,000 | -38,000 | 0.10% | 32,931,460 |
| 2024-04-08 | 2024-04-03 | 1.230 | 27,031,000 | +30,000 | 0.10% | 33,248,130 |
| 2024-04-05 | 2024-04-02 | 1.220 | 27,001,000 | -20,000 | 0.10% | 32,941,220 |
| 2024-04-03 | 2024-03-28 | 1.280 | 27,021,000 | +40,000 | 0.10% | 34,586,880 |
| 2024-04-02 | 2024-03-27 | 1.270 | 26,981,000 | -80,000 | 0.10% | 34,265,870 |
| 2024-03-28 | 2024-03-26 | 1.320 | 27,061,000 | -52,000 | 0.10% | 35,720,520 |
| 2024-03-27 | 2024-03-25 | 1.310 | 27,113,000 | -227,000 | 0.10% | 35,518,030 |
| 2024-03-26 | 2024-03-22 | 1.380 | 27,340,000 | -81,000 | 0.10% | 37,729,200 |
| 2024-03-25 | 2024-03-21 | 1.380 | 27,421,000 | -289,000 | 0.10% | 37,840,980 |
| 2024-03-22 | 2024-03-20 | 1.420 | 27,710,000 | +249,000 | 0.10% | 39,348,200 |
| 2024-03-21 | 2024-03-19 | 1.450 | 27,461,000 | -387,000 | 0.10% | 39,818,450 |
| 2024-03-20 | 2024-03-18 | 1.380 | 27,848,000 | -300,000 | 0.10% | 38,430,240 |
| 2024-03-19 | 2024-03-15 | 1.290 | 28,148,000 | -1,035,000 | 0.10% | 36,310,920 |
| 2024-03-18 | 2024-03-14 | 1.270 | 29,183,000 | -110,000 | 0.11% | 37,062,410 |
| 2024-03-15 | 2024-03-13 | 1.290 | 29,293,000 | -690,000 | 0.11% | 37,787,970 |
| 2024-03-14 | 2024-03-12 | 1.290 | 29,983,000 | +183,000 | 0.11% | 38,678,070 |
| 2024-03-13 | 2024-03-11 | 1.320 | 29,800,000 | -15,698,000 | 0.11% | 39,336,000 |
| 2024-03-12 | 2024-03-08 | 1.220 | 45,498,000 | -7,255,000 | 0.17% | 55,507,560 |
| 2024-03-11 | 2024-03-07 | 1.110 | 52,753,000 | -1,017,000 | 0.20% | 58,555,830 |
| 2024-03-08 | 2024-03-06 | 1.090 | 53,770,000 | -573,000 | 0.20% | 58,609,300 |
| 2024-03-06 | 2024-03-04 | 1.110 | 54,343,000 | -1,995,000 | 0.20% | 60,320,730 |
| 2024-03-05 | 2024-03-01 | 1.090 | 56,338,000 | -4,000,000 | 0.21% | 61,408,420 |
| 2024-03-04 | 2024-02-29 | 1.090 | 60,338,000 | -920,000 | 0.22% | 65,768,420 |
| 2024-03-01 | 2024-02-28 | 1.030 | 61,258,000 | -23,000 | 0.23% | 63,095,740 |
| 2024-02-29 | 2024-02-27 | 1.080 | 61,281,000 | -250,000 | 0.23% | 66,183,480 |
| 2024-02-27 | 2024-02-23 | 1.060 | 61,531,000 | +10,000 | 0.23% | 65,222,860 |
| 2024-02-26 | 2024-02-22 | 1.050 | 61,521,000 | -108,000 | 0.23% | 64,597,050 |
| 2024-02-21 | 2024-02-19 | 1.020 | 61,629,000 | -170,000 | 0.23% | 62,861,580 |
| 2024-02-15 | 2024-02-09 | 0.960 | 61,799,000 | -112,000 | 0.23% | 59,327,040 |
| 2024-02-14 | 2024-02-07 | 0.970 | 61,911,000 | -110,000 | 0.23% | 60,053,670 |
| 2024-02-08 | 2024-02-06 | 0.970 | 62,021,000 | +98,000 | 0.23% | 60,160,370 |
| 2024-02-07 | 2024-02-05 | 0.910 | 61,923,000 | -30,000 | 0.23% | 56,349,930 |
| 2024-02-06 | 2024-02-02 | 0.930 | 61,953,000 | -33,000 | 0.23% | 57,616,290 |
| 2024-02-05 | 2024-02-01 | 0.930 | 61,986,000 | -27,000 | 0.23% | 57,646,980 |
| 2024-02-02 | 2024-01-31 | 0.900 | 62,013,000 | -423,000 | 0.23% | 55,811,700 |
| 2024-02-01 | 2024-01-30 | 0.950 | 62,436,000 | -95,000 | 0.23% | 59,314,200 |
| 2024-01-31 | 2024-01-29 | 0.960 | 62,531,000 | +260,000 | 0.23% | 60,029,760 |
| 2024-01-30 | 2024-01-26 | 1.020 | 62,271,000 | +80,000 | 0.23% | 63,516,420 |
| 2024-01-29 | 2024-01-25 | 1.070 | 62,191,000 | +210,000 | 0.23% | 66,544,370 |
| 2024-01-26 | 2024-01-24 | 1.090 | 61,981,000 | -234,000 | 0.23% | 67,559,290 |
| 2024-01-25 | 2024-01-23 | 1.080 | 62,215,000 | -165,000 | 0.23% | 67,192,200 |
| 2024-01-24 | 2024-01-22 | 1.010 | 62,380,000 | +140,000 | 0.23% | 63,003,800 |
| 2024-01-23 | 2024-01-19 | 1.070 | 62,240,000 | +29,592,000 | 0.23% | 66,596,800 |
| 2024-01-22 | 2024-01-18 | 1.090 | 32,648,000 | -242,000 | 0.12% | 35,586,320 |
| 2024-01-19 | 2024-01-17 | 1.010 | 32,890,000 | +110,000 | 0.12% | 33,218,900 |
| 2024-01-18 | 2024-01-16 | 1.080 | 32,780,000 | +160,000 | 0.12% | 35,402,400 |
| 2024-01-17 | 2024-01-15 | 1.120 | 32,620,000 | -110,000 | 0.12% | 36,534,400 |
| 2024-01-16 | 2024-01-12 | 1.130 | 32,730,000 | +100,000 | 0.12% | 36,984,900 |
| 2024-01-15 | 2024-01-11 | 1.120 | 32,630,000 | -29,902,000 | 0.12% | 36,545,600 |
| 2024-01-10 | 2024-01-08 | 1.140 | 62,532,000 | -61,000 | 0.23% | 71,286,480 |
| 2024-01-09 | 2024-01-05 | 1.110 | 62,593,000 | +4,560,000 | 0.23% | 69,478,230 |
| 2024-01-08 | 2024-01-04 | 1.130 | 58,033,000 | +6,838,000 | 0.22% | 65,577,290 |
| 2024-01-05 | 2024-01-03 | 1.110 | 51,195,000 | +3,706,000 | 0.19% | 56,826,450 |
| 2024-01-04 | 2024-01-02 | 1.170 | 47,489,000 | -360,000 | 0.18% | 55,562,130 |
| 2024-01-03 | 2023-12-29 | 1.240 | 47,849,000 | +7,000 | 0.18% | 59,332,760 |
| 2024-01-02 | 2023-12-28 | 1.240 | 47,842,000 | -15,040,000 | 0.18% | 59,324,080 |
| 2023-12-28 | 2023-12-22 | 1.130 | 62,882,000 | +318,000 | 0.23% | 71,056,660 |
| 2023-12-27 | 2023-12-21 | 1.140 | 62,564,000 | -89,000 | 0.23% | 71,322,960 |
| 2023-12-22 | 2023-12-20 | 1.110 | 62,653,000 | +10,000 | 0.23% | 69,544,830 |
| 2023-12-20 | 2023-12-18 | 1.090 | 62,643,000 | +38,000 | 0.23% | 68,280,870 |
| 2023-12-19 | 2023-12-15 | 1.100 | 62,605,000 | +1,000 | 0.23% | 68,865,500 |
| 2023-12-18 | 2023-12-14 | 1.080 | 62,604,000 | +7,000 | 0.23% | 67,612,320 |
| 2023-12-15 | 2023-12-13 | 1.070 | 62,597,000 | -180,000 | 0.23% | 66,978,790 |
| 2023-12-14 | 2023-12-12 | 1.090 | 62,777,000 | +180,000 | 0.23% | 68,426,930 |
| 2023-12-13 | 2023-12-11 | 1.040 | 62,597,000 | +200,000 | 0.23% | 65,100,880 |
| 2023-12-12 | 2023-12-08 | 1.090 | 62,397,000 | -180,000 | 0.23% | 68,012,730 |
| 2023-12-08 | 2023-12-06 | 1.110 | 62,577,000 | -110,000 | 0.23% | 69,460,470 |
| 2023-12-07 | 2023-12-05 | 1.070 | 62,687,000 | -180,000 | 0.23% | 67,075,090 |
| 2023-12-06 | 2023-12-04 | 1.050 | 62,867,000 | +201,000 | 0.23% | 66,010,350 |
| 2023-12-05 | 2023-12-01 | 1.080 | 62,666,000 | -4,000 | 0.23% | 67,679,280 |
| 2023-12-04 | 2023-11-30 | 1.040 | 62,670,000 | -100,000 | 0.23% | 65,176,800 |
| 2023-12-01 | 2023-11-29 | 1.050 | 62,770,000 | +210,000 | 0.23% | 65,908,500 |
| 2023-11-30 | 2023-11-28 | 1.110 | 62,560,000 | +1,400,000 | 0.23% | 69,441,600 |
| 2023-11-29 | 2023-11-27 | 1.120 | 61,160,000 | +3,510,000 | 0.23% | 68,499,200 |
| 2023-11-28 | 2023-11-24 | 1.160 | 57,650,000 | -1,000 | 0.21% | 66,874,000 |
| 2023-11-24 | 2023-11-22 | 1.160 | 57,651,000 | +110,000 | 0.21% | 66,875,160 |
| 2023-11-23 | 2023-11-21 | 1.210 | 57,541,000 | -10,000 | 0.21% | 69,624,610 |
| 2023-11-22 | 2023-11-20 | 1.200 | 57,551,000 | -100,000 | 0.21% | 69,061,200 |
| 2023-11-21 | 2023-11-17 | 1.180 | 57,651,000 | -200,000 | 0.21% | 68,028,180 |
| 2023-11-20 | 2023-11-16 | 1.230 | 57,851,000 | +135,000 | 0.21% | 71,156,730 |
| 2023-11-17 | 2023-11-15 | 1.250 | 57,716,000 | -9,349,000 | 0.21% | 72,145,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 67,065,000 | -130,000 | 0.25% | 81,819,300 |
| 2023-11-15 | 2023-11-13 | 1.180 | 67,195,000 | -90,000 | 0.25% | 79,290,100 |
| 2023-11-14 | 2023-11-10 | 1.160 | 67,285,000 | +9,820,000 | 0.25% | 78,050,600 |
| 2023-11-13 | 2023-11-09 | 1.190 | 57,465,000 | +54,000 | 0.21% | 68,383,350 |
| 2023-11-10 | 2023-11-08 | 1.200 | 57,411,000 | +30,000 | 0.21% | 68,893,200 |
| 2023-11-09 | 2023-11-07 | 1.200 | 57,381,000 | -30,000 | 0.21% | 68,857,200 |
| 2023-11-08 | 2023-11-06 | 1.250 | 57,411,000 | -10,480,000 | 0.21% | 71,763,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 67,891,000 | +148,000 | 0.25% | 80,111,380 |
| 2023-11-06 | 2023-11-02 | 1.160 | 67,743,000 | +11,704,000 | 0.25% | 78,581,880 |
| 2023-11-03 | 2023-11-01 | 1.110 | 56,039,000 | +23,630,000 | 0.21% | 62,203,290 |
| 2023-11-02 | 2023-10-31 | 1.150 | 32,409,000 | -59,000 | 0.12% | 37,270,350 |
| 2023-11-01 | 2023-10-30 | 1.220 | 32,468,000 | +30,000 | 0.12% | 39,610,960 |
| 2023-10-31 | 2023-10-27 | 1.230 | 32,438,000 | +118,000 | 0.12% | 39,898,740 |
| 2023-10-30 | 2023-10-26 | 1.210 | 32,320,000 | -71,000 | 0.12% | 39,107,200 |
| 2023-10-27 | 2023-10-25 | 1.270 | 32,391,000 | -1,000 | 0.12% | 41,136,570 |
| 2023-10-26 | 2023-10-24 | 1.290 | 32,392,000 | -34,000 | 0.12% | 41,785,680 |
| 2023-10-25 | 2023-10-20 | 1.340 | 32,426,000 | +21,000 | 0.12% | 43,450,840 |
| 2023-10-24 | 2023-10-19 | 1.340 | 32,405,000 | -48,000 | 0.12% | 43,422,700 |
| 2023-10-19 | 2023-10-17 | 1.370 | 32,453,000 | -40,000 | 0.12% | 44,460,610 |
| 2023-10-18 | 2023-10-16 | 1.360 | 32,493,000 | +30,000 | 0.12% | 44,190,480 |
| 2023-10-17 | 2023-10-13 | 1.410 | 32,463,000 | -76,000 | 0.12% | 45,772,830 |
| 2023-10-16 | 2023-10-12 | 1.460 | 32,539,000 | +210,000 | 0.12% | 47,506,940 |
| 2023-10-13 | 2023-10-11 | 1.480 | 32,329,000 | -90,000 | 0.12% | 47,846,920 |
| 2023-10-12 | 2023-10-10 | 1.410 | 32,419,000 | -231,000 | 0.12% | 45,710,790 |
| 2023-10-11 | 2023-10-09 | 1.430 | 32,650,000 | +20,000 | 0.12% | 46,689,500 |
| 2023-10-10 | 2023-10-06 | 1.440 | 32,630,000 | -997,000 | 0.12% | 46,987,200 |
| 2023-10-09 | 2023-10-05 | 1.410 | 33,627,000 | -10,000 | 0.12% | 47,414,070 |
| 2023-10-06 | 2023-10-04 | 1.400 | 33,637,000 | -20,000 | 0.12% | 47,091,800 |
| 2023-10-05 | 2023-10-03 | 1.400 | 33,657,000 | -48,000 | 0.12% | 47,119,800 |
| 2023-10-04 | 2023-09-29 | 1.460 | 33,705,000 | +20,000 | 0.12% | 49,209,300 |
| 2023-10-03 | 2023-09-28 | 1.420 | 33,685,000 | -210,000 | 0.12% | 47,832,700 |
| 2023-09-29 | 2023-09-27 | 1.410 | 33,895,000 | -60,000 | 0.13% | 47,791,950 |
| 2023-09-28 | 2023-09-26 | 1.360 | 33,955,000 | -61,000 | 0.13% | 46,178,800 |
| 2023-09-27 | 2023-09-25 | 1.350 | 34,016,000 | +14,000 | 0.13% | 45,921,600 |
| 2023-09-26 | 2023-09-22 | 1.350 | 34,002,000 | +10,000 | 0.13% | 45,902,700 |
| 2023-09-25 | 2023-09-21 | 1.310 | 33,992,000 | +130,000 | 0.13% | 44,529,520 |
| 2023-09-22 | 2023-09-20 | 1.330 | 33,862,000 | +25,000 | 0.13% | 45,036,460 |
| 2023-09-21 | 2023-09-19 | 1.360 | 33,837,000 | -8,000 | 0.13% | 46,018,320 |
| 2023-09-19 | 2023-09-15 | 1.380 | 33,845,000 | +50,000 | 0.13% | 46,706,100 |
| 2023-09-18 | 2023-09-14 | 1.410 | 33,795,000 | -100,000 | 0.13% | 47,650,950 |
| 2023-09-14 | 2023-09-12 | 1.400 | 33,895,000 | +428,000 | 0.13% | 47,453,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 33,467,000 | +33,000 | 0.12% | 45,849,790 |
| 2023-09-12 | 2023-09-07 | 1.330 | 33,434,000 | +10,000 | 0.12% | 44,467,220 |
| 2023-09-11 | 2023-09-06 | 1.390 | 33,424,000 | -10,000 | 0.12% | 46,459,360 |
| 2023-09-06 | 2023-09-04 | 1.410 | 33,434,000 | -17,000 | 0.12% | 47,141,940 |
| 2023-09-05 | 2023-08-31 | 1.360 | 33,451,000 | +30,000 | 0.12% | 45,493,360 |
| 2023-09-04 | 2023-08-30 | 1.400 | 33,421,000 | -60,000 | 0.12% | 46,789,400 |
| 2023-08-31 | 2023-08-29 | 1.440 | 33,481,000 | +100,000 | 0.12% | 48,212,640 |
| 2023-08-30 | 2023-08-28 | 1.380 | 33,381,000 | -27,000 | 0.12% | 46,065,780 |
| 2023-08-29 | 2023-08-25 | 1.350 | 33,408,000 | -18,000 | 0.12% | 45,100,800 |
| 2023-08-28 | 2023-08-24 | 1.340 | 33,426,000 | +9,000 | 0.12% | 44,790,840 |
| 2023-08-24 | 2023-08-22 | 1.320 | 33,417,000 | +21,000 | 0.12% | 44,110,440 |
| 2023-08-23 | 2023-08-21 | 1.300 | 33,396,000 | +160,000 | 0.12% | 43,414,800 |
| 2023-08-22 | 2023-08-18 | 1.430 | 33,236,000 | -121,000 | 0.12% | 47,527,480 |
| 2023-08-21 | 2023-08-17 | 1.470 | 33,357,000 | +60,000 | 0.12% | 49,034,790 |
| 2023-08-18 | 2023-08-16 | 1.420 | 33,297,000 | -60,000 | 0.12% | 47,281,740 |
| 2023-08-17 | 2023-08-15 | 1.470 | 33,357,000 | -60,000 | 0.12% | 49,034,790 |
| 2023-08-16 | 2023-08-14 | 1.500 | 33,417,000 | -24,000 | 0.12% | 50,125,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 33,441,000 | +30,000 | 0.12% | 49,827,090 |
| 2023-08-14 | 2023-08-10 | 1.540 | 33,411,000 | +50,000 | 0.12% | 51,452,940 |
| 2023-08-10 | 2023-08-08 | 1.570 | 33,361,000 | -80,000 | 0.12% | 52,376,770 |
| 2023-08-09 | 2023-08-07 | 1.560 | 33,441,000 | -68,000 | 0.12% | 52,167,960 |
| 2023-08-08 | 2023-08-04 | 1.580 | 33,509,000 | +65,000 | 0.12% | 52,944,220 |
| 2023-08-04 | 2023-08-02 | 1.600 | 33,444,000 | +10,000 | 0.12% | 53,510,400 |
| 2023-08-03 | 2023-08-01 | 1.640 | 33,434,000 | +85,000 | 0.12% | 54,831,760 |
| 2023-08-02 | 2023-07-31 | 1.690 | 33,349,000 | +169,000 | 0.12% | 56,359,810 |
| 2023-08-01 | 2023-07-28 | 1.670 | 33,180,000 | -52,000 | 0.12% | 55,410,600 |
| 2023-07-31 | 2023-07-27 | 1.630 | 33,232,000 | -90,000 | 0.12% | 54,168,160 |
| 2023-07-27 | 2023-07-25 | 1.630 | 33,322,000 | -16,000 | 0.12% | 54,314,860 |
| 2023-07-26 | 2023-07-24 | 1.580 | 33,338,000 | -15,000 | 0.12% | 52,674,040 |
| 2023-07-24 | 2023-07-20 | 1.580 | 33,353,000 | +67,000 | 0.12% | 52,697,740 |
| 2023-07-21 | 2023-07-19 | 1.610 | 33,286,000 | -70,000 | 0.12% | 53,590,460 |
| 2023-07-20 | 2023-07-18 | 1.620 | 33,356,000 | +110,000 | 0.12% | 54,036,720 |
| 2023-07-18 | 2023-07-13 | 1.710 | 33,246,000 | +140,000 | 0.12% | 56,850,660 |
| 2023-07-14 | 2023-07-12 | 1.680 | 33,106,000 | -90,000 | 0.12% | 55,618,080 |
| 2023-07-13 | 2023-07-11 | 1.640 | 33,196,000 | +110,000 | 0.12% | 54,441,440 |
| 2023-07-12 | 2023-07-10 | 1.640 | 33,086,000 | -40,000 | 0.12% | 54,261,040 |
| 2023-07-11 | 2023-07-07 | 1.640 | 33,126,000 | +80,000 | 0.12% | 54,326,640 |
| 2023-07-10 | 2023-07-06 | 1.680 | 33,046,000 | -40,000 | 0.12% | 55,517,280 |
| 2023-07-07 | 2023-07-05 | 1.700 | 33,086,000 | +95,000 | 0.12% | 56,246,200 |
| 2023-07-06 | 2023-07-04 | 1.750 | 32,991,000 | -179,000 | 0.12% | 57,734,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 33,170,000 | -169,000 | 0.12% | 60,037,700 |
| 2023-07-04 | 2023-06-30 | 1.810 | 33,339,000 | -353,000 | 0.12% | 60,343,590 |
| 2023-07-03 | 2023-06-29 | 1.770 | 33,692,000 | -27,000 | 0.12% | 59,634,840 |
| 2023-06-30 | 2023-06-28 | 1.770 | 33,719,000 | -282,000 | 0.12% | 59,682,630 |
| 2023-06-29 | 2023-06-27 | 1.720 | 34,001,000 | +120,000 | 0.13% | 58,481,720 |
| 2023-06-28 | 2023-06-26 | 1.730 | 33,881,000 | -118,000 | 0.13% | 58,614,130 |
| 2023-06-27 | 2023-06-23 | 1.710 | 33,999,000 | -110,000 | 0.13% | 58,138,290 |
| 2023-06-26 | 2023-06-21 | 1.730 | 34,109,000 | +85,000 | 0.13% | 59,008,570 |
| 2023-06-23 | 2023-06-20 | 1.830 | 34,024,000 | -40,000 | 0.13% | 62,263,920 |
| 2023-06-21 | 2023-06-19 | 1.760 | 34,064,000 | +55,000 | 0.13% | 59,952,640 |
| 2023-06-20 | 2023-06-16 | 1.740 | 34,009,000 | -34,000 | 0.13% | 59,175,660 |
| 2023-06-19 | 2023-06-15 | 1.670 | 34,043,000 | +18,000 | 0.13% | 56,851,810 |
| 2023-06-16 | 2023-06-14 | 1.580 | 34,025,000 | +42,000 | 0.13% | 53,759,500 |
| 2023-06-15 | 2023-06-13 | 1.610 | 33,983,000 | +10,000 | 0.13% | 54,712,630 |
| 2023-06-14 | 2023-06-12 | 1.530 | 33,973,000 | +15,000 | 0.13% | 51,978,690 |
| 2023-06-13 | 2023-06-09 | 1.490 | 33,958,000 | +369,000 | 0.13% | 50,597,420 |
| 2023-06-12 | 2023-06-08 | 1.490 | 33,589,000 | -30,000 | 0.12% | 50,047,610 |
| 2023-06-09 | 2023-06-07 | 1.500 | 33,619,000 | -143,000 | 0.12% | 50,428,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 33,762,000 | +292,000 | 0.12% | 52,668,720 |
| 2023-06-07 | 2023-06-05 | 1.630 | 33,470,000 | +30,000 | 0.12% | 54,556,100 |
| 2023-06-06 | 2023-06-02 | 1.620 | 33,440,000 | -55,000 | 0.12% | 54,172,800 |
| 2023-06-05 | 2023-06-01 | 1.642 | 33,495,000 | +65,000 | 0.12% | 55,011,130 |
| 2023-06-02 | 2023-05-31 | 1.767 | 33,430,000 | +1,500,380 | 0.12% | 59,074,329 |
| 2023-06-01 | 2023-05-30 | 1.840 | 31,929,620 | +9,620 | 0.12% | 58,746,300 |
| 2023-05-31 | 2023-05-29 | 1.850 | 31,920,000 | +19,241 | 0.12% | 59,060,400 |
| 2023-05-30 | 2023-05-25 | 1.902 | 31,900,759 | -13,469 | 0.12% | 60,682,799 |
| 2023-05-29 | 2023-05-24 | 1.923 | 31,914,228 | -96,202 | 0.12% | 61,371,900 |
| 2023-05-25 | 2023-05-23 | 1.902 | 32,010,430 | -134,684 | 0.12% | 60,891,419 |
| 2023-05-24 | 2023-05-22 | 1.892 | 32,145,114 | -236,658 | 0.12% | 60,813,480 |
| 2023-05-23 | 2023-05-19 | 1.809 | 32,381,772 | -139,494 | 0.12% | 58,568,400 |
| 2023-05-22 | 2023-05-18 | 1.861 | 32,521,266 | +9,620 | 0.12% | 60,510,950 |
| 2023-05-19 | 2023-05-17 | 1.871 | 32,511,646 | -38,481 | 0.12% | 60,831,001 |
| 2023-05-18 | 2023-05-16 | 1.923 | 32,550,127 | +28,861 | 0.12% | 62,594,751 |
| 2023-05-17 | 2023-05-15 | 1.902 | 32,521,266 | -938,937 | 0.12% | 61,863,150 |
| 2023-05-16 | 2023-05-12 | 1.881 | 33,460,203 | -439,645 | 0.13% | 62,953,611 |
| 2023-05-15 | 2023-05-11 | 1.933 | 33,899,848 | -24,051 | 0.13% | 65,542,680 |
| 2023-05-12 | 2023-05-10 | 1.923 | 33,923,899 | -21,164 | 0.13% | 65,236,551 |
| 2023-05-11 | 2023-05-09 | 1.881 | 33,945,063 | +42,329 | 0.13% | 63,865,849 |
| 2023-05-10 | 2023-05-08 | 1.902 | 33,902,734 | -119,291 | 0.13% | 64,491,030 |
| 2023-05-09 | 2023-05-05 | 1.933 | 34,022,025 | -38,481 | 0.13% | 65,778,899 |
| 2023-05-08 | 2023-05-04 | 1.944 | 34,060,506 | -82,735 | 0.13% | 66,207,349 |
| 2023-05-05 | 2023-05-03 | 2.006 | 34,143,241 | -76,962 | 0.13% | 68,497,631 |
| 2023-05-04 | 2023-05-02 | 2.006 | 34,220,203 | -14,430 | 0.13% | 68,652,031 |
| 2023-05-03 | 2023-04-28 | 2.037 | 34,234,633 | +107,747 | 0.13% | 69,748,560 |
| 2023-05-02 | 2023-04-27 | 2.037 | 34,126,886 | +85,620 | 0.13% | 69,529,040 |
| 2023-04-28 | 2023-04-26 | 2.089 | 34,041,266 | -4,810 | 0.13% | 71,123,850 |
| 2023-04-27 | 2023-04-25 | 2.027 | 34,046,076 | -119,291 | 0.13% | 69,010,500 |
| 2023-04-26 | 2023-04-24 | 2.131 | 34,165,367 | +4,810 | 0.13% | 72,803,700 |
| 2023-04-25 | 2023-04-21 | 2.141 | 34,160,557 | -2,457,013 | 0.13% | 73,148,540 |
| 2023-04-24 | 2023-04-20 | 2.141 | 36,617,570 | -1,647,949 | 0.14% | 78,409,781 |
| 2023-04-21 | 2023-04-19 | 2.173 | 38,265,519 | -166,430 | 0.15% | 83,131,840 |
| 2023-04-20 | 2023-04-18 | 2.152 | 38,431,949 | -1,251,595 | 0.15% | 82,694,429 |
| 2023-04-19 | 2023-04-17 | 2.141 | 39,683,544 | -4,975,595 | 0.15% | 84,974,999 |
| 2023-04-18 | 2023-04-14 | 1.996 | 44,659,139 | +125,063 | 0.17% | 89,130,240 |
| 2023-04-17 | 2023-04-13 | 1.996 | 44,534,076 | -9,620 | 0.17% | 88,880,640 |
| 2023-04-14 | 2023-04-12 | 2.017 | 44,543,696 | +33,671 | 0.17% | 89,825,880 |
| 2023-04-13 | 2023-04-11 | 2.079 | 44,510,025 | -338,633 | 0.17% | 92,533,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 44,848,658 | +5,772 | 0.17% | 90,907,050 |
| 2023-04-11 | 2023-04-04 | 2.058 | 44,842,886 | +143,342 | 0.17% | 92,293,740 |
| 2023-04-06 | 2023-04-03 | 2.141 | 44,699,544 | -371,342 | 0.17% | 95,715,839 |
| 2023-04-04 | 2023-03-31 | 2.110 | 45,070,886 | -2,869,722 | 0.17% | 95,105,500 |
| 2023-04-03 | 2023-03-30 | 2.017 | 47,940,608 | -111,595 | 0.18% | 96,676,021 |
| 2023-03-31 | 2023-03-29 | 2.006 | 48,052,203 | -23,088 | 0.18% | 96,401,571 |
| 2023-03-30 | 2023-03-28 | 1.892 | 48,075,291 | +48,101 | 0.18% | 90,950,860 |
| 2023-03-29 | 2023-03-27 | 1.944 | 48,027,190 | +1,924 | 0.18% | 93,356,010 |
| 2023-03-28 | 2023-03-24 | 1.965 | 48,025,266 | +8,658 | 0.18% | 94,350,690 |
| 2023-03-27 | 2023-03-23 | 1.975 | 48,016,608 | +2,655,190 | 0.18% | 94,832,801 |
| 2023-03-24 | 2023-03-22 | 1.985 | 45,361,418 | -327,088 | 0.17% | 90,060,321 |
| 2023-03-23 | 2023-03-21 | 1.996 | 45,688,506 | -250,127 | 0.18% | 91,184,639 |
| 2023-03-22 | 2023-03-20 | 1.954 | 45,938,633 | -513,721 | 0.18% | 89,773,760 |
| 2023-03-21 | 2023-03-17 | 2.027 | 46,452,354 | -856,203 | 0.18% | 94,157,699 |
| 2023-03-20 | 2023-03-16 | 1.985 | 47,308,557 | -91,392 | 0.18% | 93,926,160 |
| 2023-03-17 | 2023-03-15 | 1.996 | 47,399,949 | -29,823 | 0.18% | 94,600,319 |
| 2023-03-16 | 2023-03-14 | 1.965 | 47,429,772 | +2,002,937 | 0.18% | 93,180,780 |
| 2023-03-15 | 2023-03-13 | 2.069 | 45,426,835 | +20,202 | 0.17% | 93,967,799 |
| 2023-03-14 | 2023-03-10 | 2.089 | 45,406,633 | +97,165 | 0.17% | 94,869,990 |
| 2023-03-13 | 2023-03-09 | 2.131 | 45,309,468 | +62,531 | 0.17% | 96,550,899 |
| 2023-03-10 | 2023-03-08 | 2.131 | 45,246,937 | -120,253 | 0.17% | 96,417,651 |
| 2023-03-09 | 2023-03-07 | 2.204 | 45,367,190 | +114,481 | 0.17% | 99,974,960 |
| 2023-03-08 | 2023-03-06 | 2.245 | 45,252,709 | -3,348,810 | 0.17% | 101,604,240 |
| 2023-03-07 | 2023-03-03 | 2.204 | 48,601,519 | -3,352,658 | 0.19% | 107,102,400 |
| 2023-03-06 | 2023-03-02 | 2.173 | 51,954,177 | +3,749,012 | 0.20% | 112,870,450 |
| 2023-03-03 | 2023-03-01 | 2.224 | 48,205,165 | -8,055,038 | 0.19% | 107,231,121 |
| 2023-03-02 | 2023-02-28 | 2.100 | 56,260,203 | +118,330 | 0.22% | 118,131,621 |
| 2023-03-01 | 2023-02-27 | 2.152 | 56,141,873 | +129,873 | 0.22% | 120,801,059 |
| 2023-02-28 | 2023-02-24 | 2.224 | 56,012,000 | +492,557 | 0.22% | 124,597,220 |
| 2023-02-27 | 2023-02-23 | 2.256 | 55,519,443 | -852,354 | 0.21% | 125,232,870 |
| 2023-02-24 | 2023-02-22 | 2.256 | 56,371,797 | -357,874 | 0.22% | 127,155,489 |
| 2023-02-23 | 2023-02-21 | 2.287 | 56,729,671 | -78,886 | 0.22% | 129,731,800 |
| 2023-02-22 | 2023-02-20 | 2.276 | 56,808,557 | +678,228 | 0.22% | 129,321,690 |
| 2023-02-21 | 2023-02-17 | 2.235 | 56,130,329 | +118,329 | 0.22% | 125,443,900 |
| 2023-02-20 | 2023-02-16 | 2.256 | 56,012,000 | +13,972,456 | 0.22% | 126,343,910 |
| 2023-02-17 | 2023-02-15 | 2.235 | 42,039,544 | -625,317 | 0.16% | 93,952,849 |
| 2023-02-16 | 2023-02-14 | 2.297 | 42,664,861 | -375,190 | 0.16% | 98,011,291 |
| 2023-02-15 | 2023-02-13 | 2.276 | 43,040,051 | +259,747 | 0.17% | 97,978,411 |
| 2023-02-14 | 2023-02-10 | 2.287 | 42,780,304 | +373,266 | 0.16% | 97,831,800 |
| 2023-02-13 | 2023-02-09 | 2.308 | 42,407,038 | +250,127 | 0.16% | 97,859,820 |
| 2023-02-10 | 2023-02-08 | 2.276 | 42,156,911 | +1,089,974 | 0.16% | 95,967,989 |
| 2023-02-09 | 2023-02-07 | 2.297 | 41,066,937 | -69,266 | 0.16% | 94,340,481 |
| 2023-02-08 | 2023-02-06 | 2.308 | 41,136,203 | +131,798 | 0.16% | 94,927,201 |
| 2023-02-07 | 2023-02-03 | 2.432 | 41,004,405 | +41,367 | 0.16% | 99,737,820 |
| 2023-02-06 | 2023-02-02 | 2.453 | 40,963,038 | -84,658 | 0.16% | 100,488,800 |
| 2023-02-03 | 2023-02-01 | 2.505 | 41,047,696 | -3,836,557 | 0.16% | 102,829,879 |
| 2023-02-02 | 2023-01-31 | 2.245 | 44,884,253 | +4,148,253 | 0.17% | 100,776,960 |
| 2023-02-01 | 2023-01-30 | 2.256 | 40,736,000 | -8,352,304 | 0.16% | 91,886,480 |
| 2023-01-31 | 2023-01-27 | 2.287 | 49,088,304 | +177,975 | 0.19% | 112,257,200 |
| 2023-01-30 | 2023-01-26 | 2.339 | 48,910,329 | -2,234,785 | 0.19% | 114,392,250 |
| 2023-01-27 | 2023-01-20 | 2.308 | 51,145,114 | -3,136,202 | 0.20% | 118,024,080 |
| 2023-01-26 | 2023-01-19 | 2.193 | 54,281,316 | -1,638,330 | 0.21% | 119,054,639 |
| 2023-01-20 | 2023-01-18 | 2.204 | 55,919,646 | -3,235,291 | 0.21% | 123,229,241 |
| 2023-01-19 | 2023-01-17 | 2.110 | 59,154,937 | -6,079,038 | 0.23% | 124,824,701 |
| 2023-01-18 | 2023-01-16 | 2.110 | 65,233,975 | -5,274,784 | 0.25% | 137,652,271 |
| 2023-01-17 | 2023-01-13 | 2.100 | 70,508,759 | +24,071,797 | 0.27% | 148,049,839 |
| 2023-01-16 | 2023-01-12 | 2.173 | 46,436,962 | -8,939,139 | 0.18% | 100,884,300 |
| 2023-01-13 | 2023-01-11 | 2.204 | 55,376,101 | -2,265,570 | 0.21% | 122,031,439 |
| 2023-01-12 | 2023-01-10 | 2.193 | 57,641,671 | +2,750,430 | 0.22% | 126,424,870 |
| 2023-01-11 | 2023-01-09 | 2.152 | 54,891,241 | -532,000 | 0.21% | 118,110,061 |
| 2023-01-10 | 2023-01-06 | 2.173 | 55,423,241 | -6,185,822 | 0.21% | 120,406,991 |
| 2023-01-09 | 2023-01-05 | 2.069 | 61,609,063 | +7,643,291 | 0.24% | 127,441,589 |
| 2023-01-06 | 2023-01-04 | 2.089 | 53,965,772 | +2,629,215 | 0.21% | 112,752,960 |
| 2023-01-05 | 2023-01-03 | 2.058 | 51,336,557 | +8,658 | 0.20% | 105,658,740 |
| 2023-01-04 | 2022-12-30 | 2.058 | 51,327,899 | +939,899 | 0.20% | 105,640,921 |
| 2023-01-03 | 2022-12-29 | 2.089 | 50,388,000 | +1,158,278 | 0.19% | 105,277,770 |
| 2022-12-30 | 2022-12-28 | 2.193 | 49,229,722 | +12,122,481 | 0.19% | 107,975,031 |
| 2022-12-29 | 2022-12-23 | 2.069 | 37,107,241 | -24,050 | 0.14% | 76,758,281 |
| 2022-12-28 | 2022-12-22 | 2.110 | 37,131,291 | -97,165 | 0.14% | 78,351,910 |
| 2022-12-23 | 2022-12-21 | 2.100 | 37,228,456 | -243,392 | 0.14% | 78,169,961 |
| 2022-12-22 | 2022-12-20 | 2.079 | 37,471,848 | -60,608 | 0.14% | 77,902,000 |
| 2022-12-21 | 2022-12-19 | 2.152 | 37,532,456 | -2,255,949 | 0.14% | 80,758,981 |
| 2022-12-20 | 2022-12-16 | 2.162 | 39,788,405 | +1,522,886 | 0.15% | 86,026,720 |
| 2022-12-19 | 2022-12-15 | 2.162 | 38,265,519 | +123,139 | 0.15% | 82,734,080 |
| 2022-12-16 | 2022-12-14 | 2.204 | 38,142,380 | -79,848 | 0.15% | 84,053,761 |
| 2022-12-15 | 2022-12-13 | 2.224 | 38,222,228 | -830,228 | 0.15% | 85,024,340 |
| 2022-12-14 | 2022-12-12 | 2.162 | 39,052,456 | -11,544 | 0.15% | 84,435,521 |
| 2022-12-13 | 2022-12-09 | 2.141 | 39,064,000 | +2,332,911 | 0.15% | 83,648,360 |
| 2022-12-12 | 2022-12-08 | 2.183 | 36,731,089 | +2,005,823 | 0.14% | 80,180,101 |
| 2022-12-09 | 2022-12-07 | 2.141 | 34,725,266 | -13,468 | 0.13% | 74,357,760 |
| 2022-12-08 | 2022-12-06 | 2.224 | 34,738,734 | +51,949 | 0.13% | 77,275,400 |
| 2022-12-07 | 2022-12-05 | 2.266 | 34,686,785 | +518,532 | 0.13% | 78,602,080 |
| 2022-12-06 | 2022-12-02 | 2.349 | 34,168,253 | -128,912 | 0.13% | 80,268,420 |
| 2022-12-05 | 2022-12-01 | 2.474 | 34,297,165 | -226,076 | 0.13% | 84,849,381 |
| 2022-12-02 | 2022-11-30 | 2.536 | 34,523,241 | -2,931,291 | 0.13% | 87,561,841 |
| 2022-12-01 | 2022-11-29 | 2.266 | 37,454,532 | +418,481 | 0.14% | 84,873,941 |
| 2022-11-30 | 2022-11-28 | 2.235 | 37,036,051 | +273,216 | 0.14% | 82,770,701 |
| 2022-11-29 | 2022-11-25 | 2.276 | 36,762,835 | +144,303 | 0.14% | 83,688,659 |
| 2022-11-28 | 2022-11-24 | 2.349 | 36,618,532 | +21,165 | 0.14% | 86,024,641 |
| 2022-11-25 | 2022-11-23 | 2.339 | 36,597,367 | +26,937 | 0.14% | 85,594,500 |
| 2022-11-24 | 2022-11-22 | 2.308 | 36,570,430 | +28,860 | 0.14% | 84,391,079 |
| 2022-11-23 | 2022-11-21 | 2.360 | 36,541,570 | +105,823 | 0.14% | 86,223,681 |
| 2022-11-22 | 2022-11-18 | 2.422 | 36,435,747 | +88,506 | 0.14% | 88,246,420 |
| 2022-11-21 | 2022-11-17 | 2.432 | 36,347,241 | +500,254 | 0.14% | 88,409,881 |
| 2022-11-18 | 2022-11-16 | 2.547 | 35,846,987 | -4,967,899 | 0.14% | 91,291,899 |
| 2022-11-17 | 2022-11-15 | 2.547 | 40,814,886 | -3,273,772 | 0.16% | 103,943,700 |
| 2022-11-16 | 2022-11-14 | 2.453 | 44,088,658 | +4,850,531 | 0.17% | 108,156,439 |
| 2022-11-15 | 2022-11-11 | 2.495 | 39,238,127 | +6,052,102 | 0.15% | 97,888,801 |
| 2022-11-14 | 2022-11-10 | 2.328 | 33,186,025 | +72,152 | 0.13% | 77,271,039 |
| 2022-11-11 | 2022-11-09 | 2.443 | 33,113,873 | -962 | 0.13% | 80,889,349 |
| 2022-11-10 | 2022-11-08 | 2.453 | 33,114,835 | -115,443 | 0.13% | 81,235,919 |
| 2022-11-09 | 2022-11-07 | 2.464 | 33,230,278 | -32,709 | 0.13% | 81,864,539 |
| 2022-11-08 | 2022-11-04 | 2.318 | 33,262,987 | +156,810 | 0.13% | 77,104,479 |
| 2022-11-04 | 2022-11-02 | 2.214 | 33,106,177 | -10,582 | 0.13% | 73,299,690 |
| 2022-11-03 | 2022-11-01 | 2.224 | 33,116,759 | -182,785 | 0.13% | 73,667,359 |
| 2022-11-02 | 2022-10-31 | 2.069 | 33,299,544 | -192,405 | 0.13% | 68,881,859 |
| 2022-11-01 | 2022-10-28 | 2.131 | 33,491,949 | +14,430 | 0.13% | 71,368,699 |
| 2022-10-31 | 2022-10-27 | 2.256 | 33,477,519 | -952,405 | 0.13% | 75,513,830 |
| 2022-10-28 | 2022-10-26 | 2.318 | 34,429,924 | -20,203 | 0.13% | 79,809,470 |
| 2022-10-27 | 2022-10-25 | 2.224 | 34,450,127 | -48,101 | 0.13% | 76,633,401 |
| 2022-10-26 | 2022-10-24 | 2.089 | 34,498,228 | -179,899 | 0.13% | 72,078,600 |
| 2022-10-25 | 2022-10-21 | 2.297 | 34,678,127 | -125,063 | 0.13% | 79,663,871 |
| 2022-10-24 | 2022-10-20 | 2.276 | 34,803,190 | -413,671 | 0.13% | 79,227,630 |
| 2022-10-21 | 2022-10-19 | 2.328 | 35,216,861 | -488,709 | 0.14% | 81,999,681 |
| 2022-10-20 | 2022-10-18 | 2.370 | 35,705,570 | -99,088 | 0.14% | 84,622,201 |
| 2022-10-19 | 2022-10-17 | 2.380 | 35,804,658 | +126,987 | 0.14% | 85,229,219 |
| 2022-10-18 | 2022-10-14 | 2.360 | 35,677,671 | +33,671 | 0.14% | 84,185,220 |
| 2022-10-17 | 2022-10-13 | 2.308 | 35,644,000 | -604,152 | 0.14% | 82,253,220 |
| 2022-10-14 | 2022-10-12 | 2.193 | 36,248,152 | +686,886 | 0.14% | 79,502,690 |
| 2022-10-13 | 2022-10-11 | 2.297 | 35,561,266 | +512,760 | 0.14% | 81,692,650 |
| 2022-10-12 | 2022-10-10 | 2.432 | 35,048,506 | +31,747 | 0.13% | 85,250,879 |
| 2022-10-11 | 2022-10-07 | 2.651 | 35,016,759 | -39,444 | 0.13% | 92,817,449 |
| 2022-10-10 | 2022-10-06 | 2.651 | 35,056,203 | -86,582 | 0.13% | 92,922,001 |
| 2022-10-07 | 2022-10-05 | 2.619 | 35,142,785 | +303,038 | 0.13% | 92,055,600 |
| 2022-10-06 | 2022-10-03 | 2.516 | 34,839,747 | +9,620 | 0.13% | 87,640,300 |
| 2022-10-05 | 2022-09-30 | 2.495 | 34,830,127 | -96,202 | 0.13% | 86,892,001 |
| 2022-10-03 | 2022-09-29 | 2.516 | 34,926,329 | +94,278 | 0.13% | 87,858,100 |
| 2022-09-30 | 2022-09-28 | 2.609 | 34,832,051 | +58,684 | 0.13% | 90,879,571 |
| 2022-09-29 | 2022-09-27 | 2.713 | 34,773,367 | -547,392 | 0.13% | 94,341,060 |
| 2022-09-28 | 2022-09-26 | 2.578 | 35,320,759 | +72,151 | 0.14% | 91,053,199 |
| 2022-09-27 | 2022-09-23 | 2.588 | 35,248,608 | -197,215 | 0.14% | 91,229,008 |
| 2022-09-26 | 2022-09-22 | 2.588 | 35,445,823 | +104,473 | 0.14% | 91,739,432 |
| 2022-09-23 | 2022-09-21 | 2.546 | 35,341,350 | -477,174 | 0.14% | 89,987,759 |
| 2022-09-22 | 2022-09-20 | 2.557 | 35,818,524 | +513,439 | 0.14% | 91,578,081 |
| 2022-09-21 | 2022-09-19 | 2.546 | 35,305,085 | -8,589 | 0.14% | 89,895,419 |
| 2022-09-20 | 2022-09-16 | 2.567 | 35,313,674 | -14,316 | 0.14% | 90,657,349 |
| 2022-09-19 | 2022-09-15 | 2.682 | 35,327,990 | +520,119 | 0.14% | 94,766,081 |
| 2022-09-16 | 2022-09-14 | 2.850 | 34,807,871 | -3,817 | 0.13% | 99,206,561 |
| 2022-09-15 | 2022-09-13 | 2.892 | 34,811,688 | +1,908 | 0.13% | 100,676,519 |
| 2022-09-14 | 2022-09-09 | 2.882 | 34,809,780 | +227,135 | 0.13% | 100,306,251 |
| 2022-09-13 | 2022-09-08 | 2.871 | 34,582,645 | +68,713 | 0.13% | 99,289,380 |
| 2022-09-09 | 2022-09-07 | 2.871 | 34,513,932 | -102,115 | 0.13% | 99,092,099 |
| 2022-09-08 | 2022-09-06 | 2.955 | 34,616,047 | +143,152 | 0.13% | 102,287,039 |
| 2022-09-07 | 2022-09-05 | 2.819 | 34,472,895 | -85,891 | 0.13% | 97,168,179 |
| 2022-09-06 | 2022-09-02 | 2.892 | 34,558,786 | -1,379,985 | 0.13% | 99,945,119 |
| 2022-09-05 | 2022-09-01 | 2.965 | 35,938,771 | -57,261 | 0.14% | 106,572,140 |
| 2022-09-02 | 2022-08-31 | 2.955 | 35,996,032 | -112,613 | 0.14% | 106,364,760 |
| 2022-09-01 | 2022-08-30 | 3.133 | 36,108,645 | +463,813 | 0.14% | 113,129,641 |
| 2022-08-31 | 2022-08-29 | 3.164 | 35,644,832 | -104,024 | 0.14% | 112,796,998 |
| 2022-08-30 | 2022-08-26 | 3.206 | 35,748,856 | +4,484,473 | 0.14% | 114,624,539 |
| 2022-08-29 | 2022-08-25 | 3.144 | 31,264,383 | +56,306 | 0.12% | 98,279,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 31,208,077 | -325,432 | 0.12% | 96,467,951 |
| 2022-08-25 | 2022-08-23 | 3.123 | 31,533,509 | +229,043 | 0.12% | 98,465,161 |
| 2022-08-24 | 2022-08-22 | 3.144 | 31,304,466 | -163,193 | 0.12% | 98,406,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 31,467,659 | +227,134 | 0.12% | 100,567,650 |
| 2022-08-22 | 2022-08-18 | 3.133 | 31,240,525 | +7,635 | 0.12% | 97,877,651 |
| 2022-08-19 | 2022-08-17 | 3.154 | 31,232,890 | +277,715 | 0.12% | 98,508,271 |
| 2022-08-18 | 2022-08-16 | 3.175 | 30,955,175 | +927,625 | 0.12% | 98,281,080 |
| 2022-08-17 | 2022-08-15 | 3.185 | 30,027,550 | +136,471 | 0.12% | 95,650,559 |
| 2022-08-16 | 2022-08-12 | 3.049 | 29,891,079 | -540,160 | 0.12% | 91,144,110 |
| 2022-08-15 | 2022-08-11 | 3.217 | 30,431,239 | +66,804 | 0.12% | 97,893,090 |
| 2022-08-12 | 2022-08-10 | 3.269 | 30,364,435 | -115,476 | 0.12% | 99,269,041 |
| 2022-08-11 | 2022-08-09 | 3.311 | 30,479,911 | +543,978 | 0.12% | 100,924,081 |
| 2022-08-10 | 2022-08-08 | 3.269 | 29,935,933 | +229,997 | 0.12% | 97,868,159 |
| 2022-08-09 | 2022-08-05 | 3.301 | 29,705,936 | +135,517 | 0.11% | 98,050,051 |
| 2022-08-08 | 2022-08-04 | 3.332 | 29,570,419 | -653,727 | 0.11% | 98,532,301 |
| 2022-08-05 | 2022-08-03 | 3.269 | 30,224,146 | +2,080,475 | 0.12% | 98,810,401 |
| 2022-08-04 | 2022-08-02 | 3.301 | 28,143,671 | +152,695 | 0.11% | 92,893,500 |
| 2022-08-03 | 2022-08-01 | 3.521 | 27,990,976 | -272,943 | 0.11% | 98,548,802 |
| 2022-08-02 | 2022-07-29 | 3.594 | 28,263,919 | +149,833 | 0.11% | 101,582,882 |
| 2022-08-01 | 2022-07-28 | 3.720 | 28,114,086 | +63,941 | 0.11% | 104,579,449 |
| 2022-07-29 | 2022-07-27 | 3.793 | 28,050,145 | +195,641 | 0.11% | 106,399,040 |
| 2022-07-28 | 2022-07-26 | 3.919 | 27,854,504 | -207,093 | 0.11% | 109,159,380 |
| 2022-07-27 | 2022-07-25 | 3.646 | 28,061,597 | -511,530 | 0.11% | 102,325,919 |
| 2022-07-26 | 2022-07-22 | 3.720 | 28,573,127 | -271,988 | 0.11% | 106,287,001 |
| 2022-07-25 | 2022-07-21 | 3.688 | 28,845,115 | +91,617 | 0.11% | 106,391,998 |
| 2022-07-22 | 2022-07-20 | 3.804 | 28,753,498 | -114,522 | 0.11% | 109,368,269 |
| 2022-07-21 | 2022-07-19 | 3.814 | 28,868,020 | -438,999 | 0.11% | 110,106,361 |
| 2022-07-20 | 2022-07-18 | 3.971 | 29,307,019 | -106,887 | 0.11% | 116,387,110 |
| 2022-07-19 | 2022-07-15 | 3.992 | 29,413,906 | -2,161,594 | 0.11% | 117,428,011 |
| 2022-07-18 | 2022-07-14 | 3.950 | 31,575,500 | -606,964 | 0.12% | 124,734,220 |
| 2022-07-15 | 2022-07-13 | 3.814 | 32,182,464 | -744,390 | 0.12% | 122,748,079 |
| 2022-07-14 | 2022-07-12 | 3.846 | 32,926,854 | +197,549 | 0.13% | 126,622,339 |
| 2022-07-13 | 2022-07-11 | 3.929 | 32,729,305 | +385,556 | 0.13% | 128,606,251 |
| 2022-07-12 | 2022-07-08 | 4.066 | 32,343,749 | +990,612 | 0.13% | 131,497,081 |
| 2022-07-11 | 2022-07-07 | 3.992 | 31,353,137 | -273,898 | 0.12% | 125,169,928 |
| 2022-07-08 | 2022-07-06 | 4.013 | 31,627,035 | +234,769 | 0.12% | 126,926,201 |
| 2022-07-07 | 2022-07-05 | 4.045 | 31,392,266 | -82,073 | 0.12% | 126,970,842 |
| 2022-07-06 | 2022-07-04 | 4.076 | 31,474,339 | -348,337 | 0.12% | 128,292,199 |
| 2022-07-05 | 2022-06-30 | 3.971 | 31,822,676 | -44,854 | 0.12% | 126,377,551 |
| 2022-07-04 | 2022-06-29 | 3.950 | 31,867,530 | -796,879 | 0.12% | 125,887,840 |
| 2022-06-30 | 2022-06-28 | 4.108 | 32,664,409 | +136,471 | 0.13% | 134,169,839 |
| 2022-06-29 | 2022-06-27 | 3.961 | 32,527,938 | -2,180,681 | 0.13% | 128,837,521 |
| 2022-06-28 | 2022-06-24 | 3.919 | 34,708,619 | +468,584 | 0.13% | 136,020,061 |
| 2022-06-27 | 2022-06-23 | 3.531 | 34,240,035 | -6,680 | 0.13% | 120,908,861 |
| 2022-06-24 | 2022-06-22 | 3.479 | 34,246,715 | +164,147 | 0.13% | 119,138,199 |
| 2022-06-23 | 2022-06-21 | 3.458 | 34,082,568 | -418,958 | 0.13% | 117,852,901 |
| 2022-06-22 | 2022-06-20 | 3.458 | 34,501,526 | -279,623 | 0.13% | 119,301,601 |
| 2022-06-21 | 2022-06-17 | 3.479 | 34,781,149 | -1,126,129 | 0.13% | 120,997,400 |
| 2022-06-20 | 2022-06-16 | 3.311 | 35,907,278 | +831,236 | 0.14% | 118,895,001 |
| 2022-06-17 | 2022-06-15 | 3.343 | 35,076,042 | -310,163 | 0.14% | 117,245,260 |
| 2022-06-16 | 2022-06-14 | 3.458 | 35,386,205 | +644,184 | 0.14% | 122,360,701 |
| 2022-06-15 | 2022-06-13 | 3.510 | 34,742,021 | -731,029 | 0.13% | 121,953,400 |
| 2022-06-14 | 2022-06-10 | 3.489 | 35,473,050 | -663,271 | 0.14% | 123,776,099 |
| 2022-06-13 | 2022-06-09 | 3.311 | 36,136,321 | -1,122,311 | 0.14% | 119,653,401 |
| 2022-06-10 | 2022-06-08 | 3.280 | 37,258,632 | +395,099 | 0.14% | 122,198,330 |
| 2022-06-09 | 2022-06-07 | 3.060 | 36,863,533 | -1,752,179 | 0.14% | 112,790,841 |
| 2022-06-08 | 2022-06-06 | 2.997 | 38,615,712 | +1,922,053 | 0.15% | 115,724,179 |
| 2022-06-07 | 2022-06-02 | 2.944 | 36,693,659 | -1,202,476 | 0.14% | 108,041,690 |
| 2022-06-06 | 2022-06-01 | 2.892 | 37,896,135 | +806,422 | 0.15% | 109,596,839 |
| 2022-06-02 | 2022-05-31 | 2.955 | 37,089,713 | +72,531 | 0.14% | 109,596,481 |
| 2022-06-01 | 2022-05-30 | 2.840 | 37,017,182 | -362,652 | 0.14% | 105,115,479 |
| 2022-05-31 | 2022-05-27 | 2.798 | 37,379,834 | -1,463,013 | 0.14% | 104,578,560 |
| 2022-05-30 | 2022-05-26 | 2.787 | 38,842,847 | -2,569,100 | 0.15% | 108,264,661 |
| 2022-05-27 | 2022-05-25 | 2.829 | 41,411,947 | +645,138 | 0.16% | 117,161,100 |
| 2022-05-26 | 2022-05-24 | 2.829 | 40,766,809 | -257,673 | 0.16% | 115,335,901 |
| 2022-05-25 | 2022-05-23 | 2.766 | 41,024,482 | +463,812 | 0.16% | 113,485,679 |
| 2022-05-24 | 2022-05-20 | 2.745 | 40,560,670 | -166,056 | 0.16% | 111,352,620 |
| 2022-05-23 | 2022-05-19 | 2.672 | 40,726,726 | -23,859 | 0.16% | 108,821,249 |
| 2022-05-20 | 2022-05-18 | 2.525 | 40,750,585 | +264,354 | 0.16% | 102,907,000 |
| 2022-05-19 | 2022-05-17 | 2.546 | 40,486,231 | -279,623 | 0.16% | 103,087,890 |
| 2022-05-18 | 2022-05-16 | 2.462 | 40,765,854 | -214,728 | 0.16% | 100,382,599 |
| 2022-05-17 | 2022-05-13 | 2.452 | 40,980,582 | +117,384 | 0.16% | 100,481,939 |
| 2022-05-16 | 2022-05-12 | 2.389 | 40,863,198 | +129,791 | 0.16% | 97,625,041 |
| 2022-05-13 | 2022-05-11 | 2.473 | 40,733,407 | -28,630 | 0.16% | 100,729,521 |
| 2022-05-12 | 2022-05-10 | 2.389 | 40,762,037 | -571,653 | 0.16% | 97,383,360 |
| 2022-05-11 | 2022-05-06 | 2.441 | 41,333,690 | +58,215 | 0.16% | 100,914,629 |
| 2022-05-10 | 2022-05-05 | 2.525 | 41,275,475 | +638,457 | 0.16% | 104,232,499 |
| 2022-05-06 | 2022-05-04 | 2.567 | 40,637,018 | +219,500 | 0.16% | 104,323,451 |
| 2022-05-05 | 2022-05-03 | 2.651 | 40,417,518 | -1,394,300 | 0.16% | 107,148,030 |
| 2022-05-04 | 2022-04-29 | 2.662 | 41,811,818 | -1,174,800 | 0.16% | 111,282,480 |
| 2022-05-03 | 2022-04-28 | 2.620 | 42,986,618 | +152,695 | 0.17% | 112,607,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 42,833,923 | +72,531 | 0.17% | 111,758,671 |
| 2022-04-28 | 2022-04-26 | 2.494 | 42,761,392 | +347,382 | 0.17% | 106,640,659 |
| 2022-04-27 | 2022-04-25 | 2.494 | 42,414,010 | +143,151 | 0.16% | 105,774,339 |
| 2022-04-26 | 2022-04-22 | 2.662 | 42,270,859 | -1,135,672 | 0.16% | 112,504,221 |
| 2022-04-25 | 2022-04-21 | 2.630 | 43,406,531 | +568,791 | 0.17% | 114,162,331 |
| 2022-04-22 | 2022-04-20 | 2.745 | 42,837,740 | -140,289 | 0.17% | 117,603,940 |
| 2022-04-21 | 2022-04-19 | 2.850 | 42,978,029 | -683,312 | 0.17% | 122,492,480 |
| 2022-04-20 | 2022-04-14 | 2.756 | 43,661,341 | -264,354 | 0.17% | 120,322,500 |
| 2022-04-19 | 2022-04-13 | 2.630 | 43,925,695 | +123,111 | 0.17% | 115,527,770 |
| 2022-04-14 | 2022-04-12 | 2.546 | 43,802,584 | -26,722 | 0.17% | 111,532,139 |
| 2022-04-13 | 2022-04-11 | 2.525 | 43,829,306 | +160,330 | 0.17% | 110,681,660 |
| 2022-04-12 | 2022-04-08 | 2.630 | 43,668,976 | +177,509 | 0.17% | 114,852,581 |
| 2022-04-11 | 2022-04-07 | 2.651 | 43,491,467 | +158,421 | 0.17% | 115,297,159 |
| 2022-04-08 | 2022-04-06 | 2.693 | 43,333,046 | +235,724 | 0.17% | 116,693,420 |
| 2022-04-07 | 2022-04-04 | 2.808 | 43,097,322 | +1,409,569 | 0.17% | 121,026,119 |
| 2022-04-06 | 2022-04-01 | 2.798 | 41,687,753 | +270,080 | 0.16% | 116,630,940 |
| 2022-04-04 | 2022-03-31 | 2.819 | 41,417,673 | -26,722 | 0.16% | 116,743,310 |
| 2022-04-01 | 2022-03-30 | 3.028 | 41,444,395 | -1,177,663 | 0.16% | 125,504,031 |
| 2022-03-31 | 2022-03-29 | 2.682 | 42,622,058 | +3,817 | 0.16% | 114,332,160 |
| 2022-03-30 | 2022-03-28 | 2.620 | 42,618,241 | +28,631 | 0.16% | 111,642,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 42,589,610 | -42,946 | 0.16% | 108,443,610 |
| 2022-03-28 | 2022-03-24 | 2.641 | 42,632,556 | +421,821 | 0.16% | 112,573,441 |
| 2022-03-25 | 2022-03-23 | 2.682 | 42,210,735 | -164,147 | 0.16% | 113,228,801 |
| 2022-03-24 | 2022-03-22 | 2.662 | 42,374,882 | -40,083 | 0.16% | 112,781,079 |
| 2022-03-23 | 2022-03-21 | 2.651 | 42,414,965 | -114,521 | 0.16% | 112,443,321 |
| 2022-03-22 | 2022-03-18 | 2.756 | 42,529,486 | -202,322 | 0.16% | 117,203,319 |
| 2022-03-21 | 2022-03-17 | 2.662 | 42,731,808 | +59,170 | 0.17% | 113,731,041 |
| 2022-03-18 | 2022-03-16 | 2.724 | 42,672,638 | -206,139 | 0.17% | 116,256,399 |
| 2022-03-17 | 2022-03-15 | 2.389 | 42,878,777 | +195,641 | 0.17% | 102,440,400 |
| 2022-03-16 | 2022-03-14 | 2.630 | 42,683,136 | -441,862 | 0.17% | 112,259,750 |
| 2022-03-15 | 2022-03-11 | 2.871 | 43,124,998 | +543,023 | 0.17% | 123,815,119 |
| 2022-03-14 | 2022-03-10 | 2.997 | 42,581,975 | -1,745,500 | 0.16% | 127,610,339 |
| 2022-03-11 | 2022-03-09 | 2.703 | 44,327,475 | +146,015 | 0.17% | 119,835,841 |
| 2022-03-10 | 2022-03-08 | 2.777 | 44,181,460 | -610,781 | 0.17% | 122,681,751 |
| 2022-03-09 | 2022-03-07 | 2.861 | 44,792,241 | +741,527 | 0.17% | 128,132,549 |
| 2022-03-08 | 2022-03-04 | 3.060 | 44,050,714 | -109,750 | 0.17% | 134,781,359 |
| 2022-03-07 | 2022-03-03 | 3.112 | 44,160,464 | -125,019 | 0.17% | 137,430,810 |
| 2022-03-04 | 2022-03-02 | 3.018 | 44,285,483 | -228,089 | 0.17% | 133,643,519 |
| 2022-03-03 | 2022-03-01 | 3.039 | 44,513,572 | +280,578 | 0.17% | 135,264,699 |
| 2022-03-02 | 2022-02-28 | 2.997 | 44,232,994 | +119,293 | 0.17% | 132,558,139 |
| 2022-03-01 | 2022-02-25 | 3.018 | 44,113,701 | -193,732 | 0.17% | 133,125,120 |
| 2022-02-28 | 2022-02-24 | 2.934 | 44,307,433 | +15,269 | 0.17% | 129,995,599 |
| 2022-02-25 | 2022-02-23 | 3.123 | 44,292,164 | -808,331 | 0.17% | 138,304,780 |
| 2022-02-24 | 2022-02-22 | 3.007 | 45,100,495 | -96,389 | 0.17% | 135,630,460 |
| 2022-02-23 | 2022-02-21 | 2.850 | 45,196,884 | -136,472 | 0.17% | 128,816,480 |
| 2022-02-22 | 2022-02-18 | 2.766 | 45,333,356 | -130,745 | 0.18% | 125,405,281 |
| 2022-02-21 | 2022-02-17 | 2.724 | 45,464,101 | -302,528 | 0.18% | 123,861,400 |
| 2022-02-18 | 2022-02-16 | 2.641 | 45,766,629 | -9,543 | 0.18% | 120,849,120 |
| 2022-02-17 | 2022-02-15 | 2.557 | 45,776,172 | -33,402 | 0.18% | 117,037,039 |
| 2022-02-16 | 2022-02-14 | 2.515 | 45,809,574 | +815,011 | 0.18% | 115,202,399 |
| 2022-02-15 | 2022-02-11 | 2.578 | 44,994,563 | -541,114 | 0.17% | 115,981,621 |
| 2022-02-14 | 2022-02-10 | 2.682 | 45,535,677 | -319,706 | 0.18% | 122,147,840 |
| 2022-02-11 | 2022-02-09 | 2.609 | 45,855,383 | +197,550 | 0.18% | 119,642,010 |
| 2022-02-10 | 2022-02-08 | 2.609 | 45,657,833 | +176,554 | 0.18% | 119,126,579 |
| 2022-02-09 | 2022-02-07 | 2.546 | 45,481,279 | -63,941 | 0.18% | 115,806,509 |
| 2022-02-08 | 2022-02-04 | 2.494 | 45,545,220 | +156,512 | 0.18% | 113,583,119 |
| 2022-02-07 | 2022-01-31 | 2.452 | 45,388,708 | +181,326 | 0.18% | 111,290,401 |
| 2022-02-04 | 2022-01-27 | 2.525 | 45,207,382 | +71,576 | 0.17% | 114,161,700 |
| 2022-01-28 | 2022-01-26 | 2.630 | 45,135,806 | -155,558 | 0.17% | 118,710,450 |
| 2022-01-27 | 2022-01-25 | 2.557 | 45,291,364 | +665,179 | 0.18% | 115,797,519 |
| 2022-01-26 | 2022-01-24 | 2.651 | 44,626,185 | -294,893 | 0.17% | 118,305,330 |
| 2022-01-25 | 2022-01-21 | 2.588 | 44,921,078 | +154,604 | 0.17% | 116,262,900 |
| 2022-01-24 | 2022-01-20 | 2.567 | 44,766,474 | +275,806 | 0.17% | 114,924,600 |
| 2022-01-21 | 2022-01-19 | 2.682 | 44,490,668 | +208,048 | 0.17% | 119,344,640 |
| 2022-01-20 | 2022-01-18 | 2.766 | 44,282,620 | -486,717 | 0.17% | 122,498,639 |
| 2022-01-19 | 2022-01-17 | 2.777 | 44,769,337 | +9,543 | 0.17% | 124,314,150 |
| 2022-01-18 | 2022-01-14 | 2.756 | 44,759,794 | +38,174 | 0.17% | 123,349,631 |
| 2022-01-17 | 2022-01-13 | 2.735 | 44,721,620 | +173,691 | 0.17% | 122,307,211 |
| 2022-01-14 | 2022-01-12 | 2.787 | 44,547,929 | +921,899 | 0.17% | 124,166,141 |
| 2022-01-13 | 2022-01-11 | 2.777 | 43,626,030 | +836,007 | 0.17% | 121,139,449 |
| 2022-01-12 | 2022-01-10 | 2.819 | 42,790,023 | +78,257 | 0.17% | 120,611,530 |
| 2022-01-11 | 2022-01-07 | 2.850 | 42,711,766 | -389,374 | 0.17% | 121,733,599 |
| 2022-01-10 | 2022-01-06 | 2.808 | 43,101,140 | -269,125 | 0.17% | 121,036,841 |
| 2022-01-07 | 2022-01-05 | 2.850 | 43,370,265 | +45,808 | 0.17% | 123,610,399 |
| 2022-01-06 | 2022-01-04 | 3.018 | 43,324,457 | +252,902 | 0.17% | 130,743,361 |
| 2022-01-05 | 2022-01-03 | 3.081 | 43,071,555 | -205,184 | 0.17% | 132,688,080 |
| 2022-01-04 | 2021-12-31 | 2.965 | 43,276,739 | +4,953,057 | 0.17% | 128,332,009 |
| 2022-01-03 | 2021-12-29 | 2.986 | 38,323,682 | +1,944,003 | 0.15% | 114,447,449 |
| 2021-12-30 | 2021-12-28 | 2.934 | 36,379,679 | +577,379 | 0.14% | 106,736,000 |
| 2021-12-29 | 2021-12-24 | 2.735 | 35,802,300 | +1,316,044 | 0.14% | 97,914,151 |
| 2021-12-28 | 2021-12-22 | 2.567 | 34,486,256 | +318,752 | 0.13% | 88,533,200 |
| 2021-12-23 | 2021-12-21 | 2.672 | 34,167,504 | -432,319 | 0.13% | 91,295,099 |
| 2021-12-22 | 2021-12-20 | 2.441 | 34,599,823 | +662,316 | 0.13% | 84,474,149 |
| 2021-12-21 | 2021-12-17 | 2.766 | 33,937,507 | +288,213 | 0.14% | 93,881,040 |
| 2021-12-20 | 2021-12-16 | 2.976 | 33,649,294 | -331,159 | 0.14% | 100,135,559 |
| 2021-12-17 | 2021-12-15 | 3.028 | 33,980,453 | -1,707,325 | 0.14% | 102,901,341 |
| 2021-12-16 | 2021-12-14 | 2.672 | 35,687,778 | -274,852 | 0.15% | 95,357,250 |
| 2021-12-15 | 2021-12-13 | 2.766 | 35,962,630 | +575,471 | 0.15% | 99,483,121 |
| 2021-12-14 | 2021-12-10 | 2.808 | 35,387,159 | -417,049 | 0.15% | 99,374,400 |
| 2021-12-13 | 2021-12-09 | 2.745 | 35,804,208 | +530,616 | 0.15% | 98,294,539 |
| 2021-12-10 | 2021-12-08 | 2.840 | 35,273,592 | +87,800 | 0.15% | 100,164,311 |
| 2021-12-09 | 2021-12-07 | 2.798 | 35,185,792 | +1,198,659 | 0.15% | 98,440,230 |
| 2021-12-08 | 2021-12-06 | 2.808 | 33,987,133 | -793,062 | 0.14% | 95,442,840 |
| 2021-12-07 | 2021-12-03 | 2.819 | 34,780,195 | -873,227 | 0.15% | 98,034,361 |
| 2021-12-06 | 2021-12-02 | 2.861 | 35,653,422 | -151,741 | 0.15% | 101,990,071 |
| 2021-12-03 | 2021-12-01 | 2.829 | 35,805,163 | -3,218,055 | 0.15% | 101,298,601 |
| 2021-12-02 | 2021-11-30 | 3.007 | 39,023,218 | +627,005 | 0.16% | 117,354,299 |
| 2021-12-01 | 2021-11-29 | 3.123 | 38,396,213 | +332,113 | 0.16% | 119,894,341 |
| 2021-11-30 | 2021-11-26 | 3.196 | 38,064,100 | +722,440 | 0.16% | 121,649,249 |
| 2021-11-29 | 2021-11-25 | 3.468 | 37,341,660 | -238,587 | 0.16% | 129,513,680 |
| 2021-11-26 | 2021-11-24 | 3.426 | 37,580,247 | -803,559 | 0.16% | 128,766,061 |
| 2021-11-25 | 2021-11-23 | 3.332 | 38,383,806 | +1,505,004 | 0.16% | 127,899,599 |
| 2021-11-24 | 2021-11-22 | 3.615 | 36,878,802 | +3,349,755 | 0.15% | 133,318,349 |
| 2021-11-23 | 2021-11-19 | 3.458 | 33,529,047 | -146,969 | 0.14% | 115,938,901 |
| 2021-11-22 | 2021-11-18 | 3.542 | 33,676,016 | +369,332 | 0.14% | 119,270,059 |
| 2021-11-19 | 2021-11-17 | 3.343 | 33,306,684 | +272,943 | 0.14% | 111,330,999 |
| 2021-11-18 | 2021-11-16 | 3.364 | 33,033,741 | +954 | 0.14% | 111,110,940 |
| 2021-11-17 | 2021-11-15 | 3.269 | 33,032,787 | -2,252,257 | 0.14% | 107,992,561 |
| 2021-11-16 | 2021-11-12 | 3.112 | 35,285,044 | -341,656 | 0.15% | 109,809,810 |
| 2021-11-15 | 2021-11-11 | 2.861 | 35,626,700 | +1,422,930 | 0.15% | 101,913,630 |
| 2021-11-12 | 2021-11-10 | 2.672 | 34,203,770 | -979,159 | 0.14% | 91,392,001 |
| 2021-11-11 | 2021-11-09 | 2.903 | 35,182,929 | +1,642,430 | 0.15% | 102,118,820 |
| 2021-11-10 | 2021-11-08 | 2.829 | 33,540,499 | +415,141 | 0.14% | 94,891,500 |
| 2021-11-09 | 2021-11-05 | 3.028 | 33,125,358 | -1,981,223 | 0.14% | 100,311,899 |
| 2021-11-08 | 2021-11-04 | 3.112 | 35,106,581 | -25,768 | 0.15% | 109,254,419 |
| 2021-11-05 | 2021-11-03 | 2.861 | 35,132,349 | +1,332,268 | 0.15% | 100,499,491 |
| 2021-11-04 | 2021-11-02 | 3.353 | 33,800,081 | -75,394 | 0.14% | 113,334,399 |
| 2021-11-03 | 2021-11-01 | 3.772 | 33,875,475 | -602,192 | 0.14% | 127,785,602 |
| 2021-11-01 | 2021-10-28 | 2.075 | 34,477,667 | +46,763 | 0.14% | 71,531,460 |
| 2021-10-20 | 2021-10-18 | 2.075 | 34,430,904 | +19,087 | 0.14% | 71,434,440 |
| 2021-10-19 | 2021-10-15 | 2.075 | 34,411,817 | +9,543 | 0.14% | 71,394,840 |
| 2021-09-21 | 2021-09-17 | 2.075 | 34,402,274 | +38,174 | 0.14% | 71,375,041 |
| 2021-09-02 | 2021-08-31 | 2.075 | 34,364,100 | +955 | 0.14% | 71,295,840 |
| 2021-08-24 | 2021-08-20 | 2.075 | 34,363,145 | +19,086 | 0.14% | 71,293,859 |
| 2021-08-20 | 2021-08-18 | 2.075 | 34,344,059 | +7,635 | 0.14% | 71,254,261 |
| 2021-07-28 | 2021-07-26 | 2.075 | 34,336,424 | -190,869 | 0.14% | 71,238,420 |
| 2021-07-15 | 2021-07-13 | 2.075 | 34,527,293 | -47,717 | 0.14% | 71,634,420 |
| 2021-06-03 | 2021-06-01 | 2.075 | 34,575,010 | +9,543 | 0.14% | 71,733,419 |
| 2021-05-26 | 2021-05-24 | 2.075 | 34,565,467 | +267,217 | 0.14% | 71,713,620 |
| 2021-05-12 | 2021-05-10 | 2.075 | 34,298,250 | +954 | 0.14% | 71,159,220 |
| 2021-04-28 | 2021-04-26 | 2.075 | 34,297,296 | +9,544 | 0.14% | 71,157,241 |
| 2021-04-27 | 2021-04-23 | 2.075 | 34,287,752 | +38,174 | 0.14% | 71,137,440 |
| 2021-04-22 | 2021-04-20 | 2.075 | 34,249,578 | +57,261 | 0.14% | 71,058,239 |
| 2021-04-21 | 2021-04-19 | 2.075 | 34,192,317 | +19,086 | 0.14% | 70,939,439 |
| 2021-04-16 | 2021-04-14 | 2.075 | 34,173,231 | +5,727 | 0.14% | 70,899,841 |
| 2021-04-15 | 2021-04-13 | 2.075 | 34,167,504 | +47,717 | 0.14% | 70,887,959 |
| 2021-04-14 | 2021-04-12 | 2.075 | 34,119,787 | +15,269 | 0.14% | 70,788,960 |
| 2021-04-13 | 2021-04-09 | 2.075 | 34,104,518 | +9,544 | 0.14% | 70,757,281 |
| 2021-04-07 | 2021-03-31 | 2.075 | 34,094,974 | +608,873 | 0.14% | 70,737,480 |
| 2021-04-01 | 2021-03-30 | 2.127 | 33,486,101 | -313,026 | 0.14% | 71,228,639 |
| 2021-03-31 | 2021-03-29 | 1.991 | 33,799,127 | +329,250 | 0.14% | 67,290,400 |
| 2021-03-30 | 2021-03-26 | 2.159 | 33,469,877 | -1,265,464 | 0.14% | 72,246,259 |
| 2021-03-29 | 2021-03-25 | 2.012 | 34,735,341 | +365,515 | 0.15% | 69,882,241 |
| 2021-03-26 | 2021-03-24 | 1.970 | 34,369,826 | +67,759 | 0.14% | 67,706,320 |
| 2021-03-25 | 2021-03-23 | 2.106 | 34,302,067 | -83,028 | 0.14% | 72,245,429 |
| 2021-03-24 | 2021-03-22 | 2.200 | 34,385,095 | -1,071,731 | 0.14% | 75,662,999 |
| 2021-03-23 | 2021-03-19 | 2.211 | 35,456,826 | +1,259,737 | 0.15% | 78,392,829 |
| 2021-03-22 | 2021-03-18 | 2.483 | 34,197,089 | +233,815 | 0.14% | 84,924,209 |
| 2021-03-19 | 2021-03-17 | 2.504 | 33,963,274 | -290,122 | 0.14% | 85,055,319 |
| 2021-03-18 | 2021-03-16 | 2.641 | 34,253,396 | +2,922,209 | 0.14% | 90,447,841 |
| 2021-03-17 | 2021-03-15 | 2.410 | 31,331,187 | -642,275 | 0.13% | 75,508,999 |
| 2021-03-16 | 2021-03-12 | 2.494 | 31,973,462 | -2,520,429 | 0.13% | 79,737,139 |
| 2021-03-15 | 2021-03-11 | 2.536 | 34,493,891 | +517,256 | 0.14% | 87,468,480 |
| 2021-03-12 | 2021-03-10 | 2.389 | 33,976,635 | +326,386 | 0.14% | 81,172,559 |
| 2021-03-11 | 2021-03-09 | 2.284 | 33,650,249 | +735,801 | 0.14% | 76,866,800 |
| 2021-03-10 | 2021-03-08 | 2.242 | 32,914,448 | -453,314 | 0.14% | 73,806,460 |
| 2021-03-09 | 2021-03-05 | 3.018 | 33,367,762 | +1,275,006 | 0.14% | 100,696,319 |
| 2021-03-08 | 2021-03-04 | 3.102 | 32,092,756 | +2,011,762 | 0.13% | 99,538,881 |
| 2021-03-05 | 2021-03-03 | 3.385 | 30,080,994 | -1,958,318 | 0.13% | 101,809,601 |
| 2021-03-04 | 2021-03-02 | 3.091 | 32,039,312 | -785,427 | 0.13% | 99,037,399 |
| 2021-03-03 | 2021-03-01 | 3.206 | 32,824,739 | -911,401 | 0.14% | 105,248,699 |
| 2021-03-02 | 2021-02-26 | 2.986 | 33,736,140 | -894,222 | 0.14% | 100,747,500 |
| 2021-03-01 | 2021-02-25 | 2.892 | 34,630,362 | -153,650 | 0.14% | 100,152,119 |
| 2021-02-26 | 2021-02-24 | 2.483 | 34,784,012 | +1,400,026 | 0.15% | 86,381,760 |
| 2021-02-25 | 2021-02-23 | 2.903 | 33,383,986 | +378,875 | 0.14% | 96,897,369 |
| 2021-02-24 | 2021-02-22 | 2.944 | 33,005,111 | -1,815,166 | 0.14% | 97,181,041 |
| 2021-02-23 | 2021-02-19 | 3.238 | 34,820,277 | +164,147 | 0.15% | 112,741,739 |
| 2021-02-22 | 2021-02-18 | 3.185 | 34,656,130 | +4,773,640 | 0.14% | 110,394,561 |
| 2021-02-19 | 2021-02-17 | 3.688 | 29,882,490 | -1,549,858 | 0.12% | 110,218,241 |
| 2021-02-18 | 2021-02-16 | 3.678 | 31,432,348 | +2,318,107 | 0.13% | 115,605,360 |
| 2021-02-17 | 2021-02-11 | 3.825 | 29,114,241 | +626,051 | 0.12% | 111,350,550 |
| 2021-02-16 | 2021-02-09 | 3.919 | 28,488,190 | +729,121 | 0.12% | 111,642,740 |
| 2021-02-10 | 2021-02-08 | 3.332 | 27,759,069 | +400,825 | 0.12% | 92,496,659 |
| 2021-02-09 | 2021-02-05 | 3.343 | 27,358,244 | +2,203,586 | 0.11% | 91,447,730 |
| 2021-02-08 | 2021-02-04 | 3.416 | 25,154,658 | -20,085,172 | 0.11% | 85,927,078 |
| 2021-02-05 | 2021-02-03 | 3.060 | 45,239,830 | -11,079,005 | 0.19% | 138,419,681 |
| 2021-02-04 | 2021-02-02 | 3.144 | 56,318,835 | +531,571 | 0.24% | 177,038,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 55,787,264 | +4,615,218 | 0.23% | 129,187,759 |
| 2021-02-02 | 2021-01-29 | 2.515 | 51,172,046 | +3,189,425 | 0.21% | 128,688,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 47,982,621 | +1,385,711 | 0.20% | 111,617,160 |
| 2021-01-29 | 2021-01-27 | 2.588 | 46,596,910 | -346,428 | 0.19% | 120,600,220 |
| 2021-01-28 | 2021-01-26 | 2.777 | 46,943,338 | +2,339,103 | 0.20% | 130,350,851 |
| 2021-01-27 | 2021-01-25 | 2.693 | 44,604,235 | -2,767,604 | 0.19% | 120,116,660 |
| 2021-01-26 | 2021-01-22 | 2.096 | 47,371,839 | +429,456 | 0.20% | 99,276,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 46,942,383 | +4,991,230 | 0.20% | 99,851,639 |
| 2021-01-22 | 2021-01-20 | 2.022 | 41,951,153 | -1,487,825 | 0.18% | 84,838,941 |
| 2021-01-21 | 2021-01-19 | 1.970 | 43,438,978 | -11,932,191 | 0.18% | 85,571,959 |
| 2021-01-20 | 2021-01-18 | 1.781 | 55,371,169 | +795,943 | 0.27% | 98,633,999 |
| 2021-01-19 | 2021-01-15 | 1.446 | 54,575,226 | -1,592,804 | 0.27% | 78,916,653 |
| 2021-01-18 | 2021-01-14 | 1.488 | 56,168,030 | +3,915,683 | 0.28% | 83,574,072 |
| 2021-01-15 | 2021-01-13 | 1.289 | 52,252,347 | -2,371,550 | 0.26% | 67,344,936 |
| 2021-01-14 | 2021-01-12 | 1.341 | 54,623,897 | +125,019 | 0.27% | 73,263,334 |
| 2021-01-13 | 2021-01-11 | 1.383 | 54,498,878 | -8,492,727 | 0.27% | 75,379,894 |
| 2021-01-12 | 2021-01-08 | 1.540 | 62,991,605 | +866,546 | 0.31% | 97,027,320 |
| 2021-01-11 | 2021-01-07 | 1.530 | 62,125,059 | -2,226,490 | 0.31% | 95,041,591 |
| 2021-01-08 | 2021-01-06 | 1.268 | 64,351,549 | +3,824,066 | 0.32% | 81,590,276 |
| 2021-01-07 | 2021-01-05 | 1.289 | 60,527,483 | +3,651,329 | 0.30% | 78,010,265 |
| 2021-01-06 | 2021-01-04 | 1.362 | 56,876,154 | +5,146,789 | 0.28% | 77,476,073 |
| 2021-01-05 | 2020-12-31 | 1.289 | 51,729,365 | +2,615,863 | 0.26% | 66,670,895 |
| 2021-01-04 | 2020-12-29 | 1.394 | 49,113,502 | +508,667 | 0.24% | 68,445,763 |
| 2020-12-30 | 2020-12-28 | 1.530 | 48,604,835 | +3,301,083 | 0.24% | 74,357,770 |
| 2020-12-29 | 2020-12-24 | 1.477 | 45,303,752 | +596,467 | 0.22% | 66,934,082 |
| 2020-12-28 | 2020-12-22 | 1.373 | 44,707,285 | +2,897,395 | 0.22% | 61,368,233 |
| 2020-12-23 | 2020-12-21 | 1.561 | 41,809,890 | -1,425,793 | 0.21% | 65,276,870 |
| 2020-12-22 | 2020-12-18 | 1.593 | 43,235,683 | +13,978,309 | 0.21% | 68,862,049 |
| 2020-12-21 | 2020-12-17 | 1.540 | 29,257,374 | -1,099,407 | 0.15% | 45,065,761 |
| 2020-12-18 | 2020-12-16 | 1.394 | 30,356,781 | -210,910 | 0.15% | 42,305,944 |
| 2020-12-17 | 2020-12-15 | 1.341 | 30,567,691 | +1,226,335 | 0.15% | 40,998,374 |
| 2020-12-16 | 2020-12-14 | 1.174 | 29,341,356 | -656,591 | 0.15% | 34,434,377 |
| 2020-12-15 | 2020-12-11 | 1.153 | 29,997,947 | +68,713 | 0.15% | 34,576,278 |
| 2020-12-14 | 2020-12-10 | 1.006 | 29,929,234 | -496,260 | 0.15% | 30,106,541 |
| 2020-12-11 | 2020-12-09 | 0.974 | 30,425,494 | +1,571,809 | 0.15% | 29,649,312 |
| 2020-12-10 | 2020-12-08 | 1.142 | 28,853,685 | -9,544 | 0.14% | 32,955,038 |
| 2020-12-09 | 2020-12-07 | 1.174 | 28,863,229 | -877,044 | 0.14% | 33,873,258 |
| 2020-12-08 | 2020-12-04 | 0.943 | 29,740,273 | -470,493 | 0.15% | 28,046,682 |
| 2020-12-07 | 2020-12-03 | 0.943 | 30,210,766 | -1,646,247 | 0.15% | 28,490,382 |
| 2020-12-04 | 2020-12-02 | 0.922 | 31,857,013 | -427,547 | 0.16% | 29,375,262 |
| 2020-12-03 | 2020-12-01 | 0.943 | 32,284,560 | +10,851,871 | 0.16% | 30,446,082 |
| 2020-12-02 | 2020-11-30 | 0.828 | 21,432,689 | -1,803,714 | 0.11% | 17,741,804 |
| 2020-12-01 | 2020-11-27 | 0.618 | 23,236,403 | +1,030,694 | 0.12% | 14,365,308 |
| 2020-11-30 | 2020-11-26 | 0.681 | 22,205,709 | +234,769 | 0.11% | 15,124,187 |
| 2020-11-27 | 2020-11-25 | 0.713 | 21,970,940 | +280,577 | 0.11% | 15,654,946 |
| 2020-11-26 | 2020-11-24 | 0.733 | 21,690,363 | -2,598,684 | 0.11% | 15,909,586 |
| 2020-11-25 | 2020-11-23 | 0.671 | 24,289,047 | -184,189 | 0.12% | 16,288,627 |
| 2020-11-24 | 2020-11-20 | 0.534 | 24,473,236 | +412,277 | 0.12% | 13,078,430 |
| 2020-11-23 | 2020-11-19 | 0.513 | 24,060,959 | -773,974 | 0.12% | 12,353,870 |
| 2020-11-20 | 2020-11-18 | 0.503 | 24,834,933 | +657,544 | 0.12% | 12,491,030 |
| 2020-11-19 | 2020-11-17 | 0.440 | 24,177,389 | +104,978 | 0.12% | 10,640,272 |
| 2020-11-18 | 2020-11-16 | 0.451 | 24,072,411 | +157,467 | 0.12% | 10,846,312 |
| 2020-11-17 | 2020-11-13 | 0.466 | 23,914,944 | -57,260 | 0.12% | 11,151,246 |
| 2020-11-16 | 2020-11-12 | 0.466 | 23,972,204 | -199,459 | 0.12% | 11,177,946 |
| 2020-11-13 | 2020-11-11 | 0.440 | 24,171,663 | -2,038,483 | 0.12% | 10,637,752 |
| 2020-11-12 | 2020-11-10 | 0.451 | 26,210,146 | -238,587 | 0.13% | 11,809,511 |
| 2020-11-11 | 2020-11-09 | 0.424 | 26,448,733 | -167,965 | 0.13% | 11,224,162 |
| 2020-11-10 | 2020-11-06 | 0.398 | 26,616,698 | -353,108 | 0.13% | 10,598,192 |
| 2020-11-09 | 2020-11-05 | 0.377 | 26,969,806 | -190,869 | 0.13% | 10,173,593 |
| 2020-11-06 | 2020-11-04 | 0.362 | 27,160,675 | +28,630 | 0.13% | 9,818,693 |
| 2020-11-05 | 2020-11-03 | 0.372 | 27,132,045 | -355,971 | 0.13% | 10,092,643 |
| 2020-11-04 | 2020-11-02 | 0.356 | 27,488,016 | +257,674 | 0.14% | 9,793,013 |
| 2020-11-03 | 2020-10-30 | 0.372 | 27,230,342 | -1,285,505 | 0.13% | 10,129,208 |
| 2020-11-02 | 2020-10-29 | 0.377 | 28,515,847 | -801,651 | 0.14% | 10,756,793 |
| 2020-10-30 | 2020-10-28 | 0.362 | 29,317,498 | +504,849 | 0.15% | 10,598,393 |
| 2020-10-29 | 2020-10-27 | 0.388 | 28,812,649 | +915,218 | 0.14% | 11,170,663 |
| 2020-10-28 | 2020-10-23 | 0.409 | 27,897,431 | -1,659,608 | 0.14% | 11,400,472 |
| 2020-10-27 | 2020-10-22 | 0.393 | 29,557,039 | +1,223,472 | 0.15% | 11,614,118 |
| 2020-10-23 | 2020-10-21 | 0.430 | 28,333,567 | -1,350,400 | 0.14% | 12,172,482 |
| 2020-10-22 | 2020-10-20 | 0.403 | 29,683,967 | -3,043,410 | 0.15% | 11,975,032 |
| 2020-10-21 | 2020-10-19 | 0.388 | 32,727,377 | -5,224,091 | 0.16% | 12,688,403 |
| 2020-10-20 | 2020-10-16 | 0.351 | 37,951,468 | +2,090,972 | 0.19% | 13,321,938 |
| 2020-10-19 | 2020-10-15 | 0.377 | 35,860,496 | +2,746,991 | 0.18% | 13,527,353 |
| 2020-10-16 | 2020-10-14 | 0.398 | 33,113,505 | +1,096,543 | 0.16% | 13,185,080 |
| 2020-10-15 | 2020-10-12 | 0.414 | 32,016,962 | +2,905,030 | 0.16% | 13,251,689 |
| 2020-10-14 | 2020-10-09 | 0.435 | 29,111,932 | -2,944,158 | 0.14% | 12,659,401 |
| 2020-10-12 | 2020-10-08 | 0.477 | 32,056,090 | +2,039,438 | 0.16% | 15,283,259 |
| 2020-10-09 | 2020-10-07 | 0.430 | 30,016,652 | +1,555,585 | 0.15% | 12,895,558 |
| 2020-10-08 | 2020-10-06 | 0.414 | 28,461,067 | -6,168,895 | 0.14% | 11,779,919 |
| 2020-10-07 | 2020-10-05 | 0.382 | 34,629,962 | +602,193 | 0.17% | 13,244,602 |
| 2020-10-06 | 2020-09-30 | 0.341 | 34,027,769 | +432,319 | 0.17% | 11,588,063 |
| 2020-10-05 | 2020-09-29 | 0.330 | 33,595,450 | +2,080,475 | 0.17% | 11,088,813 |
| 2020-09-30 | 2020-09-28 | 0.314 | 31,514,975 | -1,355,172 | 0.16% | 9,906,774 |
| 2020-09-29 | 2020-09-25 | 0.299 | 32,870,147 | -601,238 | 0.16% | 9,816,135 |
| 2020-09-28 | 2020-09-24 | 0.314 | 33,471,385 | +932,396 | 0.17% | 10,521,774 |
| 2020-09-25 | 2020-09-23 | 0.314 | 32,538,989 | +563,064 | 0.16% | 10,228,674 |
| 2020-09-24 | 2020-09-22 | 0.309 | 31,975,925 | -763,477 | 0.16% | 9,884,146 |
| 2020-09-23 | 2020-09-21 | 0.304 | 32,739,402 | -1,813,258 | 0.16% | 9,948,618 |
| 2020-09-22 | 2020-09-18 | 0.314 | 34,552,660 | +2,784,783 | 0.17% | 10,861,674 |
| 2020-09-21 | 2020-09-17 | 0.320 | 31,767,877 | +248,130 | 0.16% | 10,152,712 |
| 2020-09-18 | 2020-09-16 | 0.325 | 31,519,747 | -1,188,161 | 0.16% | 10,238,550 |
| 2020-09-17 | 2020-09-15 | 0.330 | 32,707,908 | -424,684 | 0.16% | 10,795,863 |
| 2020-09-16 | 2020-09-14 | 0.314 | 33,132,592 | -1,183,390 | 0.16% | 10,415,274 |
| 2020-09-15 | 2020-09-11 | 0.293 | 34,315,982 | -1,479,236 | 0.17% | 10,068,122 |
| 2020-09-14 | 2020-09-10 | 0.278 | 35,795,218 | +534,434 | 0.18% | 9,939,509 |
| 2020-09-11 | 2020-09-09 | 0.293 | 35,260,784 | -2,004,128 | 0.17% | 10,345,322 |
| 2020-09-10 | 2020-09-08 | 0.299 | 37,264,912 | +1,613,800 | 0.18% | 11,128,560 |
| 2020-09-09 | 2020-09-07 | 0.288 | 35,651,112 | -1,126,129 | 0.18% | 10,273,059 |
| 2020-09-08 | 2020-09-04 | 0.283 | 36,777,241 | +2,481,301 | 0.18% | 10,404,877 |
| 2020-09-07 | 2020-09-03 | 0.304 | 34,295,940 | -267,217 | 0.17% | 10,421,608 |
| 2020-09-04 | 2020-09-02 | 0.304 | 34,563,157 | -83,028 | 0.17% | 10,502,808 |
| 2020-09-03 | 2020-09-01 | 0.314 | 34,646,185 | +2,205,494 | 0.17% | 10,891,074 |
| 2020-09-02 | 2020-08-31 | 0.330 | 32,440,691 | -143,152 | 0.16% | 10,707,663 |
| 2020-09-01 | 2020-08-28 | 0.346 | 32,583,843 | -668,043 | 0.16% | 11,267,051 |
| 2020-08-31 | 2020-08-27 | 0.335 | 33,251,886 | +954,347 | 0.16% | 11,149,626 |
| 2020-08-28 | 2020-08-26 | 0.335 | 32,297,539 | -940,031 | 0.16% | 10,829,625 |
| 2020-08-27 | 2020-08-25 | 0.335 | 33,237,570 | -1,141,399 | 0.16% | 11,144,825 |
| 2020-08-26 | 2020-08-24 | 0.325 | 34,378,969 | +181,326 | 0.17% | 11,167,310 |
| 2020-08-25 | 2020-08-21 | 0.372 | 34,197,643 | -1,916,327 | 0.17% | 12,720,921 |
| 2020-08-24 | 2020-08-20 | 0.356 | 36,113,970 | +1,841,888 | 0.18% | 12,866,137 |
| 2020-08-21 | 2020-08-19 | 0.320 | 34,272,082 | -1,154,759 | 0.17% | 10,953,032 |
| 2020-08-20 | 2020-08-18 | 0.314 | 35,426,841 | +1,421,022 | 0.18% | 11,136,474 |
| 2020-08-19 | 2020-08-17 | 0.314 | 34,005,819 | -2,091,927 | 0.17% | 10,689,774 |
| 2020-08-18 | 2020-08-14 | 0.304 | 36,097,746 | +620,325 | 0.18% | 10,969,128 |
| 2020-08-17 | 2020-08-13 | 0.320 | 35,477,421 | +47,717 | 0.18% | 11,338,247 |
| 2020-08-14 | 2020-08-12 | 0.314 | 35,429,704 | +432,319 | 0.18% | 11,137,374 |
| 2020-08-13 | 2020-08-11 | 0.330 | 34,997,385 | -3,564,483 | 0.17% | 11,551,548 |
| 2020-08-12 | 2020-08-10 | 0.299 | 38,561,868 | +237,632 | 0.19% | 11,515,875 |
| 2020-08-11 | 2020-08-07 | 0.309 | 38,324,236 | -189,915 | 0.19% | 11,846,486 |
| 2020-08-10 | 2020-08-06 | 0.309 | 38,514,151 | -6,506,733 | 0.19% | 11,905,191 |
| 2020-08-07 | 2020-08-05 | 0.278 | 45,020,884 | -3,368,842 | 0.22% | 12,501,264 |
| 2020-08-06 | 2020-08-04 | 0.267 | 48,389,726 | -23,858 | 0.24% | 12,929,668 |
| 2020-08-05 | 2020-08-03 | 0.262 | 48,413,584 | +2,066,159 | 0.24% | 12,682,395 |
| 2020-08-04 | 2020-07-31 | 0.251 | 46,347,425 | -2,575,780 | 0.23% | 11,655,499 |
| 2020-08-03 | 2020-07-30 | 0.255 | 48,923,205 | +624,142 | 0.24% | 12,457,050 |
| 2020-07-31 | 2020-07-29 | 0.235 | 48,299,063 | -620,325 | 0.24% | 11,336,546 |
| 2020-07-29 | 2020-07-27 | 0.231 | 48,919,388 | +119,293 | 0.24% | 11,277,108 |
| 2020-07-28 | 2020-07-24 | 0.235 | 48,800,095 | -285,349 | 0.24% | 11,454,146 |
| 2020-07-27 | 2020-07-23 | 0.242 | 49,085,444 | -429,456 | 0.24% | 11,881,157 |
| 2020-07-24 | 2020-07-22 | 0.238 | 49,514,900 | -190,869 | 0.25% | 11,777,573 |
| 2020-07-23 | 2020-07-21 | 0.239 | 49,705,769 | -1,000,155 | 0.25% | 11,875,056 |
| 2020-07-22 | 2020-07-20 | 0.236 | 50,705,924 | +143,152 | 0.25% | 11,954,605 |
| 2020-07-21 | 2020-07-17 | 0.237 | 50,562,772 | -129,791 | 0.25% | 11,973,837 |
| 2020-07-20 | 2020-07-16 | 0.236 | 50,692,563 | -1,383,802 | 0.25% | 11,951,455 |
| 2020-07-17 | 2020-07-15 | 0.247 | 52,076,365 | +702,398 | 0.26% | 12,877,949 |
| 2020-07-16 | 2020-07-14 | 0.248 | 51,373,967 | -763,477 | 0.25% | 12,758,085 |
| 2020-07-14 | 2020-07-10 | 0.250 | 52,137,444 | -1,655,790 | 0.26% | 13,056,948 |
| 2020-07-13 | 2020-07-09 | 0.261 | 53,793,234 | +3,836,472 | 0.27% | 14,035,278 |
| 2020-07-10 | 2020-07-08 | 0.243 | 49,956,762 | -271,989 | 0.25% | 12,144,406 |
| 2020-07-09 | 2020-07-07 | 0.243 | 50,228,751 | +795,925 | 0.25% | 12,210,527 |
| 2020-07-08 | 2020-07-06 | 0.243 | 49,432,826 | +10,093,166 | 0.25% | 12,017,038 |
| 2020-07-07 | 2020-07-03 | 0.233 | 39,339,660 | +1,049,781 | 0.19% | 9,151,191 |
| 2020-07-06 | 2020-07-02 | 0.236 | 38,289,879 | -334,022 | 0.19% | 9,027,355 |
| 2020-07-03 | 2020-06-30 | 0.229 | 38,623,901 | +1,164,303 | 0.19% | 8,863,276 |
| 2020-07-02 | 2020-06-29 | 0.234 | 37,459,598 | -954,346 | 0.19% | 8,753,102 |
| 2020-06-30 | 2020-06-26 | 0.239 | 38,413,944 | +190,869 | 0.19% | 9,177,360 |
| 2020-06-29 | 2020-06-24 | 0.240 | 38,223,075 | -1,107,042 | 0.19% | 9,171,812 |
| 2020-06-26 | 2020-06-23 | 0.235 | 39,330,117 | -154,604 | 0.19% | 9,231,394 |
| 2020-06-24 | 2020-06-22 | 0.237 | 39,484,721 | -429,456 | 0.20% | 9,350,429 |
| 2020-06-23 | 2020-06-19 | 0.237 | 39,914,177 | +1,127,083 | 0.21% | 9,452,129 |
| 2020-06-22 | 2020-06-18 | 0.231 | 38,787,094 | -47,717 | 0.20% | 8,941,368 |
| 2020-06-19 | 2020-06-17 | 0.235 | 38,834,811 | -668,043 | 0.21% | 9,115,138 |
| 2020-06-18 | 2020-06-16 | 0.257 | 39,502,854 | -114,521 | 0.21% | 10,141,182 |
| 2020-06-17 | 2020-06-15 | 0.254 | 39,617,375 | +801,651 | 0.21% | 10,046,044 |
| 2020-06-16 | 2020-06-12 | 0.260 | 38,815,724 | +1,040,237 | 0.20% | 10,086,800 |
| 2020-06-15 | 2020-06-11 | 0.262 | 37,775,487 | -792,107 | 0.20% | 9,895,645 |
| 2020-06-12 | 2020-06-10 | 0.278 | 38,567,594 | +1,097,498 | 0.20% | 10,709,334 |
| 2020-06-11 | 2020-06-09 | 0.283 | 37,470,096 | -2,301,883 | 0.20% | 10,600,897 |
| 2020-06-10 | 2020-06-08 | 0.258 | 39,771,979 | +876,090 | 0.21% | 10,251,947 |
| 2020-06-09 | 2020-06-05 | 0.272 | 38,895,889 | -2,546,196 | 0.21% | 10,596,711 |
| 2020-06-08 | 2020-06-04 | 0.247 | 41,442,085 | -2,338,148 | 0.22% | 10,248,201 |
| 2020-06-05 | 2020-06-03 | 0.243 | 43,780,233 | +655,635 | 0.23% | 10,642,902 |
| 2020-06-04 | 2020-06-02 | 0.250 | 43,124,598 | +3,116,895 | 0.23% | 10,799,832 |
| 2020-06-03 | 2020-06-01 | 0.237 | 40,007,703 | +668,043 | 0.21% | 9,474,277 |
| 2020-06-02 | 2020-05-29 | 0.234 | 39,339,660 | +510,575 | 0.21% | 9,192,412 |
| 2020-06-01 | 2020-05-28 | 0.235 | 38,829,085 | -386,510 | 0.21% | 9,113,794 |
| 2020-05-29 | 2020-05-27 | 0.235 | 39,215,595 | +162,239 | 0.21% | 9,204,514 |
| 2020-05-28 | 2020-05-26 | 0.239 | 39,053,356 | +257,673 | 0.21% | 9,330,120 |
| 2020-05-26 | 2020-05-22 | 0.236 | 38,795,683 | +286,304 | 0.20% | 9,146,606 |
| 2020-05-25 | 2020-05-21 | 0.249 | 38,509,379 | -2,605,365 | 0.20% | 9,603,676 |
| 2020-05-22 | 2020-05-20 | 0.260 | 41,114,744 | +2,290,431 | 0.22% | 10,684,232 |
| 2020-05-21 | 2020-05-19 | 0.241 | 38,824,313 | -858,912 | 0.21% | 9,356,763 |
| 2020-05-20 | 2020-05-18 | 0.229 | 39,683,225 | +1,097,498 | 0.21% | 9,106,366 |
| 2020-05-19 | 2020-05-15 | 0.238 | 38,585,727 | -668,997 | 0.20% | 9,177,969 |
| 2020-05-18 | 2020-05-14 | 0.233 | 39,254,724 | -46,762 | 0.21% | 9,131,433 |
| 2020-05-15 | 2020-05-13 | 0.237 | 39,301,486 | -114,522 | 0.21% | 9,307,037 |
| 2020-05-14 | 2020-05-12 | 0.238 | 39,416,008 | -38,174 | 0.21% | 9,375,459 |
| 2020-05-13 | 2020-05-11 | 0.245 | 39,454,182 | -833,144 | 0.21% | 9,673,930 |
| 2020-05-12 | 2020-05-08 | 0.255 | 40,287,326 | +413,232 | 0.21% | 10,258,143 |
| 2020-05-11 | 2020-05-07 | 0.227 | 39,874,094 | -190,869 | 0.21% | 9,066,603 |
| 2020-05-08 | 2020-05-06 | 0.225 | 40,064,963 | +381,738 | 0.21% | 9,026,040 |
| 2020-05-05 | 2020-04-29 | 0.233 | 39,683,225 | -62,032 | 0.21% | 9,231,111 |
| 2020-05-04 | 2020-04-28 | 0.239 | 39,745,257 | -143,152 | 0.21% | 9,495,420 |
| 2020-04-29 | 2020-04-27 | 0.238 | 39,888,409 | +190,869 | 0.21% | 9,487,824 |
| 2020-04-28 | 2020-04-24 | 0.238 | 39,697,540 | -190,869 | 0.21% | 9,442,424 |
| 2020-04-27 | 2020-04-23 | 0.241 | 39,888,409 | +381,738 | 0.21% | 9,613,213 |
| 2020-04-24 | 2020-04-22 | 0.233 | 39,506,671 | -212,819 | 0.21% | 9,190,041 |
| 2020-04-23 | 2020-04-21 | 0.236 | 39,719,490 | -585,969 | 0.21% | 9,364,405 |
| 2020-04-22 | 2020-04-20 | 0.247 | 40,305,459 | -943,848 | 0.21% | 9,967,125 |
| 2020-04-21 | 2020-04-17 | 0.250 | 41,249,307 | -280,578 | 0.22% | 10,330,197 |
| 2020-04-20 | 2020-04-16 | 0.246 | 41,529,885 | +280,578 | 0.22% | 10,226,396 |
| 2020-04-17 | 2020-04-15 | 0.250 | 41,249,307 | -1,021,151 | 0.22% | 10,330,197 |
| 2020-04-16 | 2020-04-14 | 0.251 | 42,270,458 | +933,351 | 0.22% | 10,630,219 |
| 2020-04-15 | 2020-04-09 | 0.262 | 41,337,107 | +266,263 | 0.22% | 10,828,645 |
| 2020-04-14 | 2020-04-08 | 0.255 | 41,070,844 | +1,723,549 | 0.22% | 10,457,646 |
| 2020-04-09 | 2020-04-07 | 0.259 | 39,347,295 | +376,967 | 0.21% | 10,183,706 |
| 2020-04-08 | 2020-04-06 | 0.254 | 38,970,328 | +20,995 | 0.21% | 9,881,968 |
| 2020-04-07 | 2020-04-03 | 0.255 | 38,949,333 | +207,093 | 0.21% | 9,917,457 |
| 2020-04-06 | 2020-04-02 | 0.250 | 38,742,240 | -197,549 | 0.20% | 9,702,344 |
| 2020-04-03 | 2020-04-01 | 0.248 | 38,939,789 | +2,905,030 | 0.21% | 9,670,211 |
| 2020-04-02 | 2020-03-31 | 0.261 | 36,034,759 | -238,587 | 0.19% | 9,401,886 |
| 2020-04-01 | 2020-03-30 | 0.256 | 36,273,346 | +28,631 | 0.19% | 9,274,094 |
| 2020-03-31 | 2020-03-27 | 0.267 | 36,244,715 | +662,316 | 0.19% | 9,684,538 |
| 2020-03-30 | 2020-03-26 | 0.260 | 35,582,399 | +429,456 | 0.19% | 9,246,576 |
| 2020-03-27 | 2020-03-25 | 0.258 | 35,152,943 | +2,299,974 | 0.19% | 9,061,307 |
| 2020-03-26 | 2020-03-24 | 0.250 | 32,852,969 | +314,934 | 0.17% | 8,227,475 |
| 2020-03-25 | 2020-03-23 | 0.242 | 32,538,035 | -1,908,692 | 0.17% | 7,875,848 |
| 2020-03-24 | 2020-03-20 | 0.267 | 34,446,727 | +1,946,866 | 0.18% | 9,204,118 |
| 2020-03-23 | 2020-03-19 | 0.248 | 32,499,861 | +491,489 | 0.17% | 8,070,936 |
| 2020-03-20 | 2020-03-18 | 0.261 | 32,008,372 | -322,569 | 0.17% | 8,351,355 |
| 2020-03-19 | 2020-03-17 | 0.278 | 32,330,941 | -543,978 | 0.17% | 8,977,559 |
| 2020-03-18 | 2020-03-16 | 0.253 | 32,874,919 | +180,372 | 0.17% | 8,301,867 |
| 2020-03-17 | 2020-03-13 | 0.335 | 32,694,547 | +515,347 | 0.17% | 10,962,745 |
| 2020-03-16 | 2020-03-12 | 0.351 | 32,179,200 | +67,758 | 0.17% | 11,295,724 |
| 2020-03-13 | 2020-03-11 | 0.382 | 32,111,442 | -1,510,730 | 0.17% | 12,281,367 |
| 2020-03-12 | 2020-03-10 | 0.388 | 33,622,172 | +334,021 | 0.18% | 13,035,315 |
| 2020-03-11 | 2020-03-09 | 0.382 | 33,288,151 | +631,777 | 0.18% | 12,731,412 |
| 2020-03-10 | 2020-03-06 | 0.403 | 32,656,374 | -209,956 | 0.17% | 13,174,153 |
| 2020-03-09 | 2020-03-05 | 0.414 | 32,866,330 | -342,610 | 0.17% | 13,603,239 |
| 2020-03-06 | 2020-03-04 | 0.419 | 33,208,940 | -1,325,587 | 0.18% | 13,919,032 |
| 2020-03-05 | 2020-03-03 | 0.388 | 34,534,527 | -194,687 | 0.18% | 13,389,035 |
| 2020-03-04 | 2020-03-02 | 0.388 | 34,729,214 | +107,842 | 0.18% | 13,464,515 |
| 2020-03-03 | 2020-02-28 | 0.388 | 34,621,372 | -725,304 | 0.18% | 13,422,704 |
| 2020-03-02 | 2020-02-27 | 0.409 | 35,346,676 | +1,975,497 | 0.19% | 14,444,656 |
| 2020-02-28 | 2020-02-26 | 0.414 | 33,371,179 | +2,415,450 | 0.18% | 13,812,194 |
| 2020-02-27 | 2020-02-25 | 0.398 | 30,955,729 | -1,527,908 | 0.16% | 12,325,901 |
| 2020-02-26 | 2020-02-24 | 0.398 | 32,483,637 | -771,112 | 0.17% | 12,934,280 |
| 2020-02-25 | 2020-02-21 | 0.419 | 33,254,749 | +594,558 | 0.18% | 13,938,232 |
| 2020-02-24 | 2020-02-20 | 0.430 | 32,660,191 | +1,439,154 | 0.17% | 14,031,258 |
| 2020-02-21 | 2020-02-19 | 0.409 | 31,221,037 | -316,843 | 0.16% | 12,758,686 |
| 2020-02-20 | 2020-02-18 | 0.398 | 31,537,880 | +784,473 | 0.17% | 12,557,701 |
| 2020-02-19 | 2020-02-17 | 0.414 | 30,753,407 | -615,553 | 0.16% | 12,728,709 |
| 2020-02-18 | 2020-02-14 | 0.409 | 31,368,960 | -421,821 | 0.17% | 12,819,136 |
| 2020-02-17 | 2020-02-13 | 0.430 | 31,790,781 | -1,137,581 | 0.17% | 13,657,748 |
| 2020-02-14 | 2020-02-12 | 0.456 | 32,928,362 | +426,593 | 0.17% | 15,009,057 |
| 2020-02-13 | 2020-02-11 | 0.414 | 32,501,769 | -1,021,151 | 0.17% | 13,452,349 |
| 2020-02-12 | 2020-02-10 | 0.341 | 33,522,920 | -133,608 | 0.18% | 11,416,139 |
| 2020-02-11 | 2020-02-07 | 0.356 | 33,656,528 | -949,575 | 0.18% | 11,990,637 |
| 2020-02-10 | 2020-02-06 | 0.346 | 34,606,103 | +663,271 | 0.18% | 11,966,321 |
| 2020-02-07 | 2020-02-05 | 0.335 | 33,942,832 | -114,522 | 0.18% | 11,381,306 |
| 2020-02-06 | 2020-02-04 | 0.330 | 34,057,354 | -635,594 | 0.18% | 11,241,273 |
| 2020-02-05 | 2020-02-03 | 0.309 | 34,692,948 | +563,064 | 0.18% | 10,724,011 |
| 2020-02-04 | 2020-01-31 | 0.314 | 34,129,884 | +383,647 | 0.18% | 10,728,774 |
| 2020-02-03 | 2020-01-30 | 0.325 | 33,746,237 | -1,593,758 | 0.18% | 10,961,780 |
| 2020-01-31 | 2020-01-29 | 0.341 | 35,339,995 | +477,173 | 0.19% | 12,034,938 |
| 2020-01-30 | 2020-01-24 | 0.372 | 34,862,822 | +204,230 | 0.18% | 12,968,356 |
| 2020-01-29 | 2020-01-22 | 0.382 | 34,658,592 | +2,710,343 | 0.18% | 13,255,552 |
| 2020-01-23 | 2020-01-21 | 0.388 | 31,948,249 | -820,737 | 0.17% | 12,386,335 |
| 2020-01-22 | 2020-01-20 | 0.409 | 32,768,986 | +845,550 | 0.17% | 13,391,266 |
| 2020-01-21 | 2020-01-17 | 0.414 | 31,923,436 | +426,593 | 0.17% | 13,212,979 |
| 2020-01-20 | 2020-01-16 | 0.398 | 31,496,843 | -400,825 | 0.17% | 12,541,360 |
| 2020-01-17 | 2020-01-15 | 0.403 | 31,897,668 | +69,667 | 0.17% | 12,868,078 |
| 2020-01-16 | 2020-01-14 | 0.409 | 31,828,001 | -1,305,546 | 0.17% | 13,006,726 |
| 2020-01-15 | 2020-01-13 | 0.393 | 33,133,547 | -1,747,408 | 0.17% | 13,019,468 |
| 2020-01-14 | 2020-01-10 | 0.367 | 34,880,955 | +1,346,583 | 0.18% | 12,792,353 |
| 2020-01-13 | 2020-01-09 | 0.377 | 33,534,372 | -620,325 | 0.18% | 12,649,889 |
| 2020-01-10 | 2020-01-08 | 0.341 | 34,154,697 | -240,495 | 0.18% | 11,631,288 |
| 2020-01-09 | 2020-01-07 | 0.351 | 34,395,192 | -49,626 | 0.18% | 12,073,594 |
| 2020-01-08 | 2020-01-06 | 0.356 | 34,444,818 | -358,835 | 0.18% | 12,271,477 |
| 2020-01-07 | 2020-01-03 | 0.346 | 34,803,653 | +179,417 | 0.18% | 12,034,632 |
| 2020-01-06 | 2020-01-02 | 0.320 | 34,624,236 | +440,908 | 0.18% | 11,065,577 |
| 2020-01-03 | 2019-12-31 | 0.309 | 34,183,328 | -276,760 | 0.18% | 10,566,481 |
| 2020-01-02 | 2019-12-27 | 0.304 | 34,460,088 | -1,224,426 | 0.18% | 10,471,488 |
| 2019-12-30 | 2019-12-24 | 0.304 | 35,684,514 | +1,453,469 | 0.19% | 10,843,558 |
| 2019-12-27 | 2019-12-20 | 0.330 | 34,231,045 | -1,040,237 | 0.18% | 11,298,603 |
| 2019-12-23 | 2019-12-19 | 0.325 | 35,271,282 | +28,630 | 0.19% | 11,457,160 |
| 2019-12-20 | 2019-12-18 | 0.320 | 35,242,652 | +524,891 | 0.19% | 11,263,217 |
| 2019-12-19 | 2019-12-17 | 0.330 | 34,717,761 | -1,909 | 0.18% | 11,459,253 |
| 2019-12-18 | 2019-12-16 | 0.314 | 34,719,670 | -971,525 | 0.18% | 10,914,174 |
| 2019-12-17 | 2019-12-13 | 0.293 | 35,691,195 | -940,031 | 0.19% | 10,471,603 |
| 2019-12-16 | 2019-12-12 | 0.272 | 36,631,226 | -1,003,972 | 0.19% | 9,979,731 |
| 2019-12-13 | 2019-12-11 | 0.267 | 37,635,198 | +1,290,276 | 0.20% | 10,056,073 |
| 2019-12-12 | 2019-12-10 | 0.267 | 36,344,922 | +267,217 | 0.19% | 9,711,313 |
| 2019-12-11 | 2019-12-09 | 0.272 | 36,077,705 | -145,060 | 0.19% | 9,828,931 |
| 2019-12-10 | 2019-12-06 | 0.267 | 36,222,765 | -1,030,694 | 0.19% | 9,678,673 |
| 2019-12-06 | 2019-12-04 | 0.241 | 37,253,459 | +381,738 | 0.20% | 8,978,183 |
| 2019-12-05 | 2019-12-03 | 0.250 | 36,871,721 | +648,956 | 0.19% | 9,233,904 |
| 2019-12-04 | 2019-12-02 | 0.236 | 36,222,765 | +95,434 | 0.19% | 8,540,005 |
| 2019-12-03 | 2019-11-29 | 0.240 | 36,127,331 | +66,804 | 0.19% | 8,668,928 |
| 2019-12-02 | 2019-11-28 | 0.242 | 36,060,527 | -47,717 | 0.19% | 8,728,469 |
| 2019-11-29 | 2019-11-27 | 0.247 | 36,108,244 | +314,934 | 0.19% | 8,929,197 |
| 2019-11-28 | 2019-11-26 | 0.257 | 35,793,310 | +95,435 | 0.19% | 9,188,867 |
| 2019-11-27 | 2019-11-25 | 0.240 | 35,697,875 | +238,587 | 0.19% | 8,565,878 |
| 2019-11-26 | 2019-11-22 | 0.250 | 35,459,288 | +620,325 | 0.19% | 8,880,183 |
| 2019-11-25 | 2019-11-21 | 0.249 | 34,838,963 | +450,451 | 0.18% | 8,688,328 |
| 2019-11-22 | 2019-11-20 | 0.262 | 34,388,512 | -19,087 | 0.18% | 9,008,395 |
| 2019-11-21 | 2019-11-19 | 0.267 | 34,407,599 | +780,655 | 0.18% | 9,193,663 |
| 2019-11-20 | 2019-11-18 | 0.283 | 33,626,944 | -1,212,019 | 0.18% | 9,513,607 |
| 2019-11-19 | 2019-11-15 | 0.304 | 34,838,963 | +36,265 | 0.18% | 10,586,618 |
| 2019-11-18 | 2019-11-14 | 0.314 | 34,802,698 | -477,173 | 0.18% | 10,940,274 |
| 2019-11-14 | 2019-11-12 | 0.320 | 35,279,871 | +19,087 | 0.19% | 11,275,112 |
| 2019-11-13 | 2019-11-11 | 0.330 | 35,260,784 | +858,911 | 0.19% | 11,638,488 |
| 2019-11-11 | 2019-11-07 | 0.341 | 34,401,873 | -811,194 | 0.18% | 11,715,464 |
| 2019-11-08 | 2019-11-06 | 0.335 | 35,213,067 | +696,673 | 0.19% | 11,807,226 |
| 2019-11-07 | 2019-11-05 | 0.341 | 34,516,394 | -620,325 | 0.18% | 11,754,463 |
| 2019-11-06 | 2019-11-04 | 0.330 | 35,136,719 | -801,651 | 0.19% | 11,597,538 |
| 2019-11-05 | 2019-11-01 | 0.325 | 35,938,370 | +1,259,737 | 0.19% | 11,673,850 |
| 2019-11-04 | 2019-10-31 | 0.330 | 34,678,633 | +369,332 | 0.18% | 11,446,338 |
| 2019-11-01 | 2019-10-30 | 0.330 | 34,309,301 | -515,347 | 0.18% | 11,324,433 |
| 2019-10-31 | 2019-10-29 | 0.330 | 34,824,648 | -384,602 | 0.18% | 11,494,533 |
| 2019-10-30 | 2019-10-28 | 0.330 | 35,209,250 | +928,579 | 0.19% | 11,621,478 |
| 2019-10-29 | 2019-10-25 | 0.341 | 34,280,671 | -238,586 | 0.18% | 11,674,189 |
| 2019-10-28 | 2019-10-24 | 0.341 | 34,519,257 | +48,671 | 0.18% | 11,755,438 |
| 2019-10-25 | 2019-10-23 | 0.341 | 34,470,586 | +76,348 | 0.18% | 11,738,864 |
| 2019-10-24 | 2019-10-22 | 0.346 | 34,394,238 | -47,717 | 0.18% | 11,893,061 |
| 2019-10-23 | 2019-10-21 | 0.351 | 34,441,955 | +47,717 | 0.18% | 12,090,009 |
| 2019-10-22 | 2019-10-18 | 0.351 | 34,394,238 | -143,152 | 0.18% | 12,073,259 |
| 2019-10-17 | 2019-10-15 | 0.351 | 34,537,390 | -381,739 | 0.18% | 12,123,509 |
| 2019-10-16 | 2019-10-14 | 0.346 | 34,919,129 | +209,957 | 0.18% | 12,074,562 |
| 2019-10-15 | 2019-10-11 | 0.341 | 34,709,172 | +95,434 | 0.18% | 11,820,113 |
| 2019-10-14 | 2019-10-10 | 0.341 | 34,613,738 | -343,564 | 0.18% | 11,787,614 |
| 2019-10-11 | 2019-10-09 | 0.335 | 34,957,302 | -28,631 | 0.18% | 11,721,465 |
| 2019-10-10 | 2019-10-08 | 0.335 | 34,985,933 | +362,652 | 0.18% | 11,731,066 |
| 2019-10-09 | 2019-10-04 | 0.330 | 34,623,281 | -477,173 | 0.18% | 11,428,068 |
| 2019-10-08 | 2019-10-03 | 0.330 | 35,100,454 | +467,629 | 0.19% | 11,585,568 |
| 2019-10-04 | 2019-10-02 | 0.335 | 34,632,825 | -114,521 | 0.18% | 11,612,666 |
| 2019-10-03 | 2019-09-30 | 0.330 | 34,747,346 | -820,738 | 0.18% | 11,469,018 |
| 2019-10-02 | 2019-09-27 | 0.341 | 35,568,084 | +477,173 | 0.19% | 12,112,614 |
| 2019-09-30 | 2019-09-26 | 0.346 | 35,090,911 | -562,110 | 0.19% | 12,133,961 |
| 2019-09-27 | 2019-09-25 | 0.346 | 35,653,021 | -979,159 | 0.19% | 12,328,331 |
| 2019-09-26 | 2019-09-24 | 0.356 | 36,632,180 | +572,608 | 0.19% | 13,050,757 |
| 2019-09-25 | 2019-09-23 | 0.356 | 36,059,572 | -1,192,933 | 0.19% | 12,846,757 |
| 2019-09-24 | 2019-09-20 | 0.372 | 37,252,505 | +171,782 | 0.20% | 13,857,276 |
| 2019-09-23 | 2019-09-19 | 0.367 | 37,080,723 | +2,224,581 | 0.20% | 13,599,103 |
| 2019-09-20 | 2019-09-18 | 0.356 | 34,856,142 | -19,087 | 0.18% | 12,418,017 |
| 2019-09-19 | 2019-09-17 | 0.351 | 34,875,229 | +515,347 | 0.18% | 12,242,099 |
| 2019-09-18 | 2019-09-16 | 0.356 | 34,359,882 | +219,500 | 0.18% | 12,241,217 |
| 2019-09-17 | 2019-09-13 | 0.372 | 34,140,382 | +286,304 | 0.18% | 12,699,621 |
| 2019-09-16 | 2019-09-12 | 0.382 | 33,854,078 | -22,904 | 0.18% | 12,947,857 |
| 2019-09-13 | 2019-09-11 | 0.335 | 33,876,982 | -324,478 | 0.18% | 11,359,225 |
| 2019-09-12 | 2019-09-10 | 0.335 | 34,201,460 | +1,011,607 | 0.18% | 11,468,026 |
| 2019-09-11 | 2019-09-09 | 0.341 | 33,189,853 | -459,995 | 0.18% | 11,302,713 |
| 2019-09-10 | 2019-09-06 | 0.335 | 33,649,848 | +496,260 | 0.18% | 11,283,066 |
| 2019-09-09 | 2019-09-05 | 0.330 | 33,153,588 | -343,565 | 0.18% | 10,942,968 |
| 2019-09-06 | 2019-09-04 | 0.330 | 33,497,153 | -160,330 | 0.18% | 11,056,368 |
| 2019-09-05 | 2019-09-03 | 0.320 | 33,657,483 | -448,543 | 0.18% | 10,756,612 |
| 2019-09-04 | 2019-09-02 | 0.320 | 34,106,026 | +397,963 | 0.18% | 10,899,962 |
| 2019-09-03 | 2019-08-30 | 0.320 | 33,708,063 | -215,682 | 0.18% | 10,772,777 |
| 2019-09-02 | 2019-08-29 | 0.314 | 33,923,745 | -477,173 | 0.18% | 10,663,974 |
| 2019-08-30 | 2019-08-28 | 0.314 | 34,400,918 | +157,467 | 0.18% | 10,813,974 |
| 2019-08-29 | 2019-08-27 | 0.320 | 34,243,451 | -47,718 | 0.18% | 10,943,882 |
| 2019-08-28 | 2019-08-26 | 0.320 | 34,291,169 | +309,209 | 0.18% | 10,959,132 |
| 2019-08-27 | 2019-08-23 | 0.330 | 33,981,960 | +524,890 | 0.18% | 11,216,388 |
| 2019-08-26 | 2019-08-22 | 0.335 | 33,457,070 | -152,695 | 0.18% | 11,218,426 |
| 2019-08-23 | 2019-08-21 | 0.341 | 33,609,765 | -1,212,020 | 0.18% | 11,445,713 |
| 2019-08-22 | 2019-08-20 | 0.325 | 34,821,785 | +782,564 | 0.18% | 11,311,150 |
| 2019-08-21 | 2019-08-19 | 0.330 | 34,039,221 | +105,932 | 0.18% | 11,235,288 |
| 2019-08-19 | 2019-08-15 | 0.325 | 33,933,289 | -190,869 | 0.18% | 11,022,540 |
| 2019-08-16 | 2019-08-14 | 0.335 | 34,124,158 | +491,488 | 0.18% | 11,442,106 |
| 2019-08-15 | 2019-08-13 | 0.346 | 33,632,670 | +292,985 | 0.18% | 11,629,721 |
| 2019-08-14 | 2019-08-12 | 0.388 | 33,339,685 | +133,608 | 0.18% | 12,925,794 |
| 2019-08-13 | 2019-08-09 | 0.393 | 33,206,077 | -324,478 | 0.18% | 13,047,968 |
| 2019-08-12 | 2019-08-08 | 0.393 | 33,530,555 | -248,130 | 0.18% | 13,175,468 |
| 2019-08-09 | 2019-08-07 | 0.398 | 33,778,685 | -8,455,508 | 0.18% | 13,449,941 |
| 2019-08-08 | 2019-08-06 | 0.409 | 42,234,193 | +9,680,889 | 0.22% | 17,259,286 |
| 2019-08-07 | 2019-08-05 | 0.414 | 32,553,304 | -10,680,089 | 0.17% | 13,473,679 |
| 2019-08-06 | 2019-08-02 | 0.435 | 43,233,393 | -195,641 | 0.23% | 18,800,156 |
| 2019-08-05 | 2019-08-01 | 0.456 | 43,429,034 | +658,499 | 0.23% | 19,795,362 |
| 2019-08-02 | 2019-07-31 | 0.472 | 42,770,535 | -563,064 | 0.23% | 20,167,461 |
| 2019-08-01 | 2019-07-30 | 0.482 | 43,333,599 | +87,799 | 0.23% | 20,887,027 |
| 2019-07-31 | 2019-07-29 | 0.482 | 43,245,800 | +572,608 | 0.23% | 20,844,707 |
| 2019-07-30 | 2019-07-26 | 0.482 | 42,673,192 | +648,956 | 0.23% | 20,568,707 |
| 2019-07-29 | 2019-07-25 | 0.466 | 42,024,236 | +209,956 | 0.22% | 19,595,388 |
| 2019-07-26 | 2019-07-24 | 0.472 | 41,814,280 | -499,123 | 0.22% | 19,716,561 |
| 2019-07-25 | 2019-07-23 | 0.466 | 42,313,403 | -448,543 | 0.22% | 19,730,223 |
| 2019-07-24 | 2019-07-22 | 0.461 | 42,761,946 | +400,825 | 0.23% | 19,715,335 |
| 2019-07-23 | 2019-07-19 | 0.466 | 42,361,121 | -66,804 | 0.22% | 19,752,473 |
| 2019-07-22 | 2019-07-18 | 0.466 | 42,427,925 | +38,174 | 0.22% | 19,783,623 |
| 2019-07-19 | 2019-07-17 | 0.472 | 42,389,751 | -5,239,361 | 0.22% | 19,987,911 |
| 2019-07-18 | 2019-07-16 | 0.466 | 47,629,112 | +3,991,076 | 0.25% | 22,208,873 |
| 2019-07-17 | 2019-07-15 | 0.472 | 43,638,036 | +2,328,605 | 0.23% | 20,576,511 |
| 2019-07-16 | 2019-07-12 | 0.477 | 41,309,431 | -2,120,557 | 0.22% | 19,694,939 |
| 2019-07-15 | 2019-07-11 | 0.461 | 43,429,988 | +706,216 | 0.23% | 20,023,335 |
| 2019-07-12 | 2019-07-10 | 0.461 | 42,723,772 | +610,781 | 0.23% | 19,697,735 |
| 2019-07-11 | 2019-07-09 | 0.451 | 42,112,991 | -3,817,385 | 0.22% | 18,974,860 |
| 2019-07-10 | 2019-07-08 | 0.451 | 45,930,376 | +85,892 | 0.24% | 20,694,860 |
| 2019-07-09 | 2019-07-05 | 0.456 | 45,844,484 | +3,292,494 | 0.24% | 20,896,347 |
| 2019-07-08 | 2019-07-04 | 0.456 | 42,551,990 | +372,195 | 0.22% | 19,395,597 |
| 2019-07-05 | 2019-07-03 | 0.456 | 42,179,795 | -3,435,646 | 0.22% | 19,225,947 |
| 2019-07-04 | 2019-07-02 | 0.456 | 45,615,441 | +2,719,887 | 0.24% | 20,791,947 |
| 2019-07-02 | 2019-06-27 | 0.451 | 42,895,554 | -2,197,860 | 0.23% | 19,327,459 |
| 2019-06-28 | 2019-06-26 | 0.435 | 45,093,414 | +1,832,345 | 0.24% | 19,608,991 |
| 2019-06-27 | 2019-06-25 | 0.445 | 43,261,069 | -1,941,140 | 0.23% | 19,265,496 |
| 2019-06-26 | 2019-06-24 | 0.451 | 45,202,209 | +2,618,726 | 0.24% | 20,366,769 |
| 2019-06-25 | 2019-06-21 | 0.451 | 42,583,483 | -1,679,650 | 0.22% | 19,186,849 |
| 2019-06-24 | 2019-06-20 | 0.456 | 44,263,133 | -1,940,186 | 0.23% | 20,175,552 |
| 2019-06-21 | 2019-06-19 | 0.451 | 46,203,319 | -1,867,655 | 0.24% | 20,817,840 |
| 2019-06-20 | 2019-06-18 | 0.440 | 48,070,974 | +4,909,157 | 0.25% | 21,155,644 |
| 2019-06-19 | 2019-06-17 | 0.445 | 43,161,817 | +438,999 | 0.23% | 19,221,296 |
| 2019-06-18 | 2019-06-14 | 0.461 | 42,722,818 | -1,383,802 | 0.23% | 19,697,295 |
| 2019-06-17 | 2019-06-13 | 0.466 | 44,106,620 | -449,497 | 0.25% | 20,566,378 |
| 2019-06-14 | 2019-06-12 | 0.477 | 44,556,117 | -3,663,735 | 0.25% | 21,242,849 |
| 2019-06-13 | 2019-06-11 | 0.482 | 48,219,852 | +14,868,714 | 0.28% | 23,242,227 |
| 2019-06-12 | 2019-06-10 | 0.524 | 33,351,138 | -2,803,869 | 0.19% | 17,473,290 |
| 2019-06-11 | 2019-06-06 | 0.513 | 36,155,007 | -162,239 | 0.21% | 18,563,444 |
| 2019-06-10 | 2019-06-05 | 0.534 | 36,317,246 | -383,647 | 0.21% | 19,407,836 |
| 2019-06-04 | 2019-05-31 | 0.498 | 36,700,893 | -248,130 | 0.21% | 18,266,876 |
| 2019-06-03 | 2019-05-30 | 0.487 | 36,949,023 | -820,738 | 0.21% | 18,003,210 |
| 2019-05-31 | 2019-05-29 | 0.482 | 37,769,761 | -1,852,386 | 0.22% | 18,205,227 |
| 2019-05-30 | 2019-05-28 | 0.487 | 39,622,147 | -208,047 | 0.23% | 19,305,675 |
| 2019-05-29 | 2019-05-27 | 0.487 | 39,830,194 | +2,619,680 | 0.23% | 19,407,045 |
| 2019-05-28 | 2019-05-24 | 0.492 | 37,210,514 | -1,158,576 | 0.21% | 18,325,573 |
| 2019-05-27 | 2019-05-23 | 0.482 | 38,369,090 | +1,202,476 | 0.22% | 18,494,107 |
| 2019-05-24 | 2019-05-22 | 0.503 | 37,166,614 | +887,542 | 0.21% | 18,693,398 |
| 2019-05-23 | 2019-05-21 | 0.503 | 36,279,072 | +906,629 | 0.21% | 18,246,998 |
| 2019-05-22 | 2019-05-20 | 0.498 | 35,372,443 | +222,363 | 0.20% | 17,605,676 |
| 2019-05-21 | 2019-05-17 | 0.524 | 35,150,080 | +271,988 | 0.20% | 18,415,790 |
| 2019-05-20 | 2019-05-16 | 0.545 | 34,878,092 | -351,199 | 0.20% | 19,004,222 |
| 2019-05-17 | 2019-05-15 | 0.534 | 35,229,291 | -1,154,759 | 0.20% | 18,826,436 |
| 2019-05-16 | 2019-05-14 | 0.513 | 36,384,050 | +448,543 | 0.21% | 18,681,044 |
| 2019-05-15 | 2019-05-10 | 0.534 | 35,935,507 | -2,476,529 | 0.21% | 19,203,836 |
| 2019-05-14 | 2019-05-09 | 0.519 | 38,412,036 | -1,279,778 | 0.22% | 19,923,542 |
| 2019-05-10 | 2019-05-08 | 0.534 | 39,691,814 | -1,021,151 | 0.23% | 21,211,196 |
| 2019-05-09 | 2019-05-07 | 0.545 | 40,712,965 | +214,728 | 0.23% | 22,183,502 |
| 2019-05-08 | 2019-05-06 | 0.534 | 40,498,237 | +1,192,933 | 0.23% | 21,642,146 |
| 2019-05-07 | 2019-05-03 | 0.576 | 39,305,304 | -1,956,410 | 0.22% | 22,652,069 |
| 2019-05-06 | 2019-05-02 | 0.587 | 41,261,714 | +2,825,820 | 0.24% | 24,211,925 |
| 2019-05-03 | 2019-04-30 | 0.587 | 38,435,894 | +56,306 | 0.22% | 22,553,765 |
| 2019-05-02 | 2019-04-29 | 0.566 | 38,379,588 | +255,765 | 0.22% | 21,716,413 |
| 2019-04-30 | 2019-04-26 | 0.555 | 38,123,823 | -47,718 | 0.22% | 21,172,217 |
| 2019-04-29 | 2019-04-25 | 0.576 | 38,171,541 | +343,565 | 0.22% | 21,998,669 |
| 2019-04-26 | 2019-04-24 | 0.597 | 37,827,976 | -1,425,793 | 0.22% | 22,593,421 |
| 2019-04-25 | 2019-04-23 | 0.608 | 39,253,769 | +496,260 | 0.22% | 23,856,316 |
| 2019-04-24 | 2019-04-18 | 0.608 | 38,757,509 | -1,008,744 | 0.22% | 23,554,716 |
| 2019-04-23 | 2019-04-17 | 0.618 | 39,766,253 | +914,264 | 0.23% | 24,584,462 |
| 2019-04-18 | 2019-04-16 | 0.618 | 38,851,989 | +897,085 | 0.22% | 24,019,242 |
| 2019-04-17 | 2019-04-15 | 0.629 | 37,954,904 | -324,478 | 0.22% | 23,862,348 |
| 2019-04-16 | 2019-04-12 | 0.608 | 38,279,382 | +458,087 | 0.22% | 23,264,137 |
| 2019-04-15 | 2019-04-11 | 0.608 | 37,821,295 | -271,989 | 0.22% | 22,985,736 |
| 2019-04-12 | 2019-04-10 | 0.629 | 38,093,284 | +214,728 | 0.22% | 23,949,348 |
| 2019-04-11 | 2019-04-09 | 0.650 | 37,878,556 | +1,240,650 | 0.22% | 24,608,159 |
| 2019-04-10 | 2019-04-08 | 0.650 | 36,637,906 | -1,534,589 | 0.21% | 23,802,160 |
| 2019-04-09 | 2019-04-04 | 0.629 | 38,172,495 | -1,610,936 | 0.22% | 23,999,148 |
| 2019-04-08 | 2019-04-03 | 0.608 | 39,783,431 | +1,116,585 | 0.23% | 24,178,216 |
| 2019-04-04 | 2019-04-02 | 0.639 | 38,666,846 | +1,875,290 | 0.22% | 24,715,114 |
| 2019-04-03 | 2019-04-01 | 0.576 | 36,791,556 | +1,107,042 | 0.21% | 21,203,369 |
| 2019-04-02 | 2019-03-29 | 0.576 | 35,684,514 | -267,217 | 0.20% | 20,565,369 |
| 2019-04-01 | 2019-03-28 | 0.597 | 35,951,731 | -343,565 | 0.21% | 21,472,801 |
| 2019-03-29 | 2019-03-27 | 0.608 | 36,295,296 | +572,608 | 0.21% | 22,058,317 |
| 2019-03-28 | 2019-03-26 | 0.608 | 35,722,688 | -19,087 | 0.20% | 21,710,316 |
| 2019-03-27 | 2019-03-25 | 0.608 | 35,741,775 | +820,738 | 0.20% | 21,721,916 |
| 2019-03-26 | 2019-03-22 | 0.650 | 34,921,037 | +28,630 | 0.20% | 22,686,779 |
| 2019-03-25 | 2019-03-21 | 0.650 | 34,892,407 | -1,002,063 | 0.20% | 22,668,180 |
| 2019-03-22 | 2019-03-20 | 0.639 | 35,894,470 | -6,766,315 | 0.21% | 22,943,064 |
| 2019-03-21 | 2019-03-19 | 0.639 | 42,660,785 | +6,689,967 | 0.24% | 27,267,964 |
| 2019-03-20 | 2019-03-18 | 0.660 | 35,970,818 | -1,154,759 | 0.21% | 23,745,695 |
| 2019-03-19 | 2019-03-15 | 0.650 | 37,125,577 | +3,412,742 | 0.21% | 24,118,980 |
| 2019-03-18 | 2019-03-14 | 0.692 | 33,712,835 | -76,348 | 0.19% | 23,314,883 |
| 2019-03-15 | 2019-03-13 | 0.681 | 33,789,183 | -2,247,485 | 0.19% | 23,013,627 |
| 2019-03-14 | 2019-03-12 | 0.671 | 36,036,668 | +2,414,496 | 0.21% | 24,166,771 |
| 2019-03-13 | 2019-03-11 | 0.681 | 33,622,172 | -872,272 | 0.19% | 22,899,877 |
| 2019-03-12 | 2019-03-08 | 0.660 | 34,494,444 | -267,217 | 0.20% | 22,771,085 |
| 2019-03-11 | 2019-03-07 | 0.692 | 34,761,661 | +524,890 | 0.20% | 24,040,223 |
| 2019-03-08 | 2019-03-06 | 0.692 | 34,236,771 | +858,912 | 0.20% | 23,677,223 |
| 2019-03-07 | 2019-03-05 | 0.733 | 33,377,859 | -316,843 | 0.19% | 24,482,206 |
| 2019-03-06 | 2019-03-04 | 0.723 | 33,694,702 | -3,386,021 | 0.19% | 24,361,540 |
| 2019-03-05 | 2019-03-01 | 0.702 | 37,080,723 | -66,804 | 0.21% | 26,032,569 |
| 2019-03-04 | 2019-02-28 | 0.713 | 37,147,527 | -768,249 | 0.21% | 26,468,714 |
| 2019-03-01 | 2019-02-27 | 0.723 | 37,915,776 | -362,651 | 0.22% | 27,413,410 |
| 2019-02-28 | 2019-02-26 | 0.775 | 38,278,427 | -601,238 | 0.22% | 29,681,089 |
| 2019-02-27 | 2019-02-25 | 0.817 | 38,879,665 | +7,711,117 | 0.22% | 31,776,872 |
| 2019-02-26 | 2019-02-22 | 0.807 | 31,168,548 | -3,364,070 | 0.18% | 25,147,877 |
| 2019-02-25 | 2019-02-21 | 0.786 | 34,532,618 | -256,719 | 0.20% | 27,138,435 |
| 2019-02-22 | 2019-02-20 | 0.754 | 34,789,337 | -2,498,479 | 0.20% | 26,246,577 |
| 2019-02-21 | 2019-02-19 | 0.733 | 37,287,816 | +5,216,457 | 0.21% | 27,350,106 |
| 2019-02-20 | 2019-02-18 | 0.754 | 32,071,359 | -2,421,177 | 0.18% | 24,196,017 |
| 2019-02-19 | 2019-02-15 | 0.681 | 34,492,536 | +763,477 | 0.20% | 23,492,677 |
| 2019-02-18 | 2019-02-14 | 0.702 | 33,729,059 | -1,154,759 | 0.19% | 23,679,529 |
| 2019-02-15 | 2019-02-13 | 0.702 | 34,883,818 | +877,999 | 0.20% | 24,490,229 |
| 2019-02-14 | 2019-02-12 | 0.702 | 34,005,819 | -4,798,453 | 0.19% | 23,873,828 |
| 2019-02-13 | 2019-02-11 | 0.650 | 38,804,272 | +4,414,806 | 0.22% | 25,209,560 |
| 2019-02-12 | 2019-02-08 | 0.671 | 34,389,466 | +484,808 | 0.20% | 23,062,131 |
| 2019-02-11 | 2019-02-04 | 0.702 | 33,904,658 | -4,614,265 | 0.19% | 23,802,808 |
| 2019-02-08 | 2019-01-31 | 0.650 | 38,518,923 | -1,242,558 | 0.22% | 25,024,180 |
| 2019-02-01 | 2019-01-30 | 0.587 | 39,761,481 | -302,528 | 0.23% | 23,331,605 |
| 2019-01-31 | 2019-01-29 | 0.545 | 40,064,009 | -949,575 | 0.23% | 21,829,902 |
| 2019-01-30 | 2019-01-28 | 0.566 | 41,013,584 | +1,746,454 | 0.23% | 23,206,813 |
| 2019-01-29 | 2019-01-25 | 0.566 | 39,267,130 | -1,078,411 | 0.22% | 22,218,613 |
| 2019-01-28 | 2019-01-24 | 0.555 | 40,345,541 | -2,777,148 | 0.23% | 22,406,057 |
| 2019-01-25 | 2019-01-23 | 0.524 | 43,122,689 | +3,569,255 | 0.25% | 22,592,790 |
| 2019-01-24 | 2019-01-22 | 0.534 | 39,553,434 | -2,166,366 | 0.23% | 21,137,246 |
| 2019-01-23 | 2019-01-21 | 0.545 | 41,719,800 | -2,404,952 | 0.24% | 22,732,102 |
| 2019-01-22 | 2019-01-18 | 0.534 | 44,124,752 | +826,463 | 0.25% | 23,580,146 |
| 2019-01-21 | 2019-01-17 | 0.545 | 43,298,289 | -1,914,418 | 0.25% | 23,592,182 |
| 2019-01-18 | 2019-01-16 | 0.524 | 45,212,707 | +1,716,869 | 0.26% | 23,687,790 |
| 2019-01-17 | 2019-01-15 | 0.534 | 43,495,838 | +4,004,437 | 0.25% | 23,244,056 |
| 2019-01-16 | 2019-01-14 | 0.519 | 39,491,401 | -1,336,085 | 0.23% | 20,483,387 |
| 2019-01-15 | 2019-01-11 | 0.519 | 40,827,486 | -1,589,941 | 0.23% | 21,176,387 |
| 2019-01-14 | 2019-01-10 | 0.519 | 42,417,427 | -433,273 | 0.24% | 22,001,057 |
| 2019-01-11 | 2019-01-09 | 0.498 | 42,850,700 | +25,767 | 0.24% | 21,327,775 |
| 2019-01-10 | 2019-01-08 | 0.498 | 42,824,933 | +1,278,824 | 0.24% | 21,314,951 |
| 2019-01-09 | 2019-01-07 | 0.492 | 41,546,109 | -1,045,009 | 0.24% | 20,460,783 |
| 2019-01-08 | 2019-01-04 | 0.487 | 42,591,118 | +1,223,472 | 0.24% | 20,752,290 |
| 2019-01-07 | 2019-01-03 | 0.487 | 41,367,646 | +1,630,023 | 0.24% | 20,156,160 |
| 2019-01-04 | 2019-01-02 | 0.503 | 39,737,623 | -133,608 | 0.23% | 19,986,519 |
| 2019-01-03 | 2018-12-31 | 0.498 | 39,871,231 | -2,987,104 | 0.23% | 19,844,825 |
| 2019-01-02 | 2018-12-27 | 0.508 | 42,858,335 | +2,653,083 | 0.25% | 21,780,661 |
| 2018-12-28 | 2018-12-24 | 0.508 | 40,205,252 | -3,176,065 | 0.23% | 20,432,361 |
| 2018-12-27 | 2018-12-20 | 0.492 | 43,381,317 | +1,065,051 | 0.25% | 21,364,593 |
| 2018-12-21 | 2018-12-19 | 0.498 | 42,316,266 | -522,982 | 0.24% | 21,061,775 |
| 2018-12-20 | 2018-12-18 | 0.503 | 42,839,248 | -3,149,343 | 0.24% | 21,546,518 |
| 2018-12-19 | 2018-12-17 | 0.513 | 45,988,591 | -133,608 | 0.26% | 23,612,404 |
| 2018-12-18 | 2018-12-14 | 0.524 | 46,122,199 | +1,704,462 | 0.26% | 24,164,290 |
| 2018-12-17 | 2018-12-13 | 0.524 | 44,417,737 | -171,782 | 0.25% | 23,271,290 |
| 2018-12-14 | 2018-12-12 | 0.513 | 44,589,519 | -2,834,408 | 0.25% | 22,894,064 |
| 2018-12-13 | 2018-12-11 | 0.519 | 47,423,927 | +3,585,478 | 0.27% | 24,597,827 |
| 2018-12-12 | 2018-12-10 | 0.534 | 43,838,449 | +470,493 | 0.25% | 23,427,146 |
| 2018-12-11 | 2018-12-07 | 0.534 | 43,367,956 | +3,595,977 | 0.25% | 23,175,716 |
| 2018-12-10 | 2018-12-06 | 0.545 | 39,771,979 | +3,437,555 | 0.23% | 21,670,781 |
| 2018-12-07 | 2018-12-05 | 0.576 | 36,334,424 | +1,574,671 | 0.21% | 20,939,919 |
| 2018-12-06 | 2018-12-04 | 0.587 | 34,759,753 | -620,325 | 0.20% | 20,396,645 |
| 2018-12-05 | 2018-12-03 | 0.576 | 35,380,078 | +1,390,483 | 0.20% | 20,389,919 |
| 2018-12-04 | 2018-11-30 | 0.566 | 33,989,595 | +973,433 | 0.19% | 19,232,413 |
| 2018-12-03 | 2018-11-29 | 0.587 | 33,016,162 | +351,199 | 0.19% | 19,373,525 |
| 2018-11-30 | 2018-11-28 | 0.597 | 32,664,963 | -1,927,779 | 0.19% | 19,509,721 |
| 2018-11-29 | 2018-11-27 | 0.566 | 34,592,742 | +138,380 | 0.20% | 19,573,693 |
| 2018-11-28 | 2018-11-26 | 0.576 | 34,454,362 | +2,365,824 | 0.20% | 19,856,419 |
| 2018-11-27 | 2018-11-23 | 0.587 | 32,088,538 | +20,042 | 0.18% | 18,829,205 |
| 2018-11-26 | 2018-11-22 | 0.587 | 32,068,496 | -95,435 | 0.18% | 18,817,445 |
| 2018-11-23 | 2018-11-21 | 0.587 | 32,163,931 | -5,263,219 | 0.18% | 18,873,445 |
| 2018-11-22 | 2018-11-20 | 0.566 | 37,427,150 | +1,383,802 | 0.21% | 21,177,493 |
| 2018-11-21 | 2018-11-19 | 0.566 | 36,043,348 | +762,522 | 0.21% | 20,394,493 |
| 2018-11-20 | 2018-11-16 | 0.566 | 35,280,826 | -1,144,261 | 0.20% | 19,963,033 |
| 2018-11-19 | 2018-11-15 | 0.566 | 36,425,087 | -2,204,540 | 0.21% | 20,610,493 |
| 2018-11-16 | 2018-11-14 | 0.545 | 38,629,627 | +2,805,778 | 0.22% | 21,048,342 |
| 2018-11-14 | 2018-11-12 | 0.608 | 35,823,849 | -906,629 | 0.20% | 21,771,797 |
| 2018-11-13 | 2018-11-09 | 0.587 | 36,730,478 | +1,116,585 | 0.21% | 21,553,045 |
| 2018-11-12 | 2018-11-08 | 0.608 | 35,613,893 | -648,955 | 0.20% | 21,644,197 |
| 2018-11-09 | 2018-11-07 | 0.608 | 36,262,848 | -124,065 | 0.21% | 22,038,596 |
| 2018-11-08 | 2018-11-06 | 0.608 | 36,386,913 | -706,216 | 0.21% | 22,113,996 |
| 2018-11-07 | 2018-11-05 | 0.597 | 37,093,129 | -4,332,732 | 0.21% | 22,154,520 |
| 2018-11-06 | 2018-11-02 | 0.503 | 41,425,861 | +1,040,237 | 0.24% | 20,835,638 |
| 2018-11-05 | 2018-11-01 | 0.487 | 40,385,624 | +2,513,748 | 0.23% | 19,677,675 |
| 2018-11-02 | 2018-10-31 | 0.487 | 37,871,876 | +3,613,155 | 0.22% | 18,452,865 |
| 2018-11-01 | 2018-10-30 | 0.482 | 34,258,721 | -181,326 | 0.20% | 16,512,887 |
| 2018-10-31 | 2018-10-29 | 0.477 | 34,440,047 | +114,522 | 0.20% | 16,419,849 |
| 2018-10-30 | 2018-10-26 | 0.487 | 34,325,525 | +486,716 | 0.20% | 16,724,925 |
| 2018-10-29 | 2018-10-25 | 0.477 | 33,838,809 | -87,799 | 0.19% | 16,133,199 |
| 2018-10-26 | 2018-10-24 | 0.487 | 33,926,608 | -77,302 | 0.19% | 16,530,555 |
| 2018-10-25 | 2018-10-23 | 0.492 | 34,003,910 | -1,292,185 | 0.19% | 16,746,372 |
| 2018-10-24 | 2018-10-22 | 0.513 | 35,296,095 | +1,584,215 | 0.20% | 18,122,444 |
| 2018-10-22 | 2018-10-18 | 0.487 | 33,711,880 | +57,260 | 0.19% | 16,425,929 |
| 2018-10-19 | 2018-10-16 | 0.487 | 33,654,620 | +33,402 | 0.19% | 16,398,030 |
| 2018-10-18 | 2018-10-15 | 0.492 | 33,621,218 | +124,065 | 0.19% | 16,557,903 |
| 2018-10-16 | 2018-10-12 | 0.508 | 33,497,153 | -28,630 | 0.19% | 17,023,297 |
| 2018-10-15 | 2018-10-11 | 0.508 | 33,525,783 | -124,065 | 0.19% | 17,037,846 |
| 2018-10-12 | 2018-10-10 | 0.545 | 33,649,848 | -66,804 | 0.19% | 18,334,982 |
| 2018-10-11 | 2018-10-09 | 0.534 | 33,716,652 | -219,500 | 0.19% | 18,018,086 |
| 2018-10-10 | 2018-10-08 | 0.534 | 33,936,152 | +286,304 | 0.19% | 18,135,386 |
| 2018-10-09 | 2018-10-05 | 0.545 | 33,649,848 | -95,435 | 0.19% | 18,334,982 |
| 2018-10-08 | 2018-10-04 | 0.545 | 33,745,283 | -954,346 | 0.19% | 18,386,982 |
| 2018-10-05 | 2018-10-03 | 0.566 | 34,699,629 | +1,622,389 | 0.20% | 19,634,173 |
| 2018-10-04 | 2018-10-02 | 0.566 | 33,077,240 | -1,862,884 | 0.19% | 18,716,173 |
| 2018-10-03 | 2018-09-28 | 0.576 | 34,940,124 | +1,040,237 | 0.20% | 20,136,369 |
| 2018-10-02 | 2018-09-27 | 0.587 | 33,899,887 | +114,522 | 0.19% | 19,892,085 |
| 2018-09-28 | 2018-09-26 | 0.587 | 33,785,365 | +858,911 | 0.19% | 19,824,885 |
| 2018-09-27 | 2018-09-24 | 0.576 | 32,926,454 | -1,813,257 | 0.19% | 18,975,869 |
| 2018-09-26 | 2018-09-21 | 0.587 | 34,739,711 | -1,086,046 | 0.20% | 20,384,885 |
| 2018-09-24 | 2018-09-20 | 0.566 | 35,825,757 | +484,807 | 0.20% | 20,271,373 |
| 2018-09-21 | 2018-09-19 | 0.566 | 35,340,950 | +85,892 | 0.20% | 19,997,053 |
| 2018-09-20 | 2018-09-18 | 0.555 | 35,255,058 | +1,603,301 | 0.20% | 19,579,037 |
| 2018-09-19 | 2018-09-17 | 0.555 | 33,651,757 | +47,718 | 0.19% | 18,688,638 |
| 2018-09-18 | 2018-09-14 | 0.566 | 33,604,039 | +381,738 | 0.19% | 19,014,253 |
| 2018-09-17 | 2018-09-13 | 0.566 | 33,222,301 | -381,738 | 0.19% | 18,798,253 |
| 2018-09-14 | 2018-09-12 | 0.555 | 33,604,039 | -396,054 | 0.19% | 18,662,137 |
| 2018-09-13 | 2018-09-11 | 0.555 | 34,000,093 | +376,967 | 0.19% | 18,882,087 |
| 2018-09-12 | 2018-09-10 | 0.566 | 33,623,126 | -837,916 | 0.19% | 19,025,053 |
| 2018-09-11 | 2018-09-07 | 0.587 | 34,461,042 | +1,336,084 | 0.20% | 20,221,365 |
| 2018-09-10 | 2018-09-06 | 0.608 | 33,124,958 | -482,899 | 0.19% | 20,131,557 |
| 2018-09-07 | 2018-09-05 | 0.576 | 33,607,857 | -355,971 | 0.19% | 19,368,569 |
| 2018-09-06 | 2018-09-04 | 0.618 | 33,963,828 | +326,387 | 0.19% | 20,997,262 |
| 2018-09-05 | 2018-09-03 | 0.618 | 33,637,441 | -1,347,537 | 0.19% | 20,795,482 |
| 2018-09-04 | 2018-08-31 | 0.555 | 34,984,978 | -443,771 | 0.20% | 19,429,047 |
| 2018-09-03 | 2018-08-30 | 0.545 | 35,428,749 | +567,836 | 0.20% | 19,304,261 |
| 2018-08-31 | 2018-08-29 | 0.555 | 34,860,913 | +190,869 | 0.20% | 19,360,147 |
| 2018-08-30 | 2018-08-28 | 0.566 | 34,670,044 | +1,444,880 | 0.20% | 19,617,433 |
| 2018-08-29 | 2018-08-27 | 0.566 | 33,225,164 | -858,912 | 0.19% | 18,799,873 |
| 2018-08-28 | 2018-08-24 | 0.555 | 34,084,076 | -572,607 | 0.19% | 18,928,728 |
| 2018-08-27 | 2018-08-23 | 0.566 | 34,656,683 | +2,479,391 | 0.20% | 19,609,873 |
| 2018-08-23 | 2018-08-21 | 0.545 | 32,177,292 | -95,434 | 0.18% | 17,532,622 |
| 2018-08-22 | 2018-08-20 | 0.566 | 32,272,726 | -1,412,433 | 0.18% | 18,260,953 |
| 2018-08-21 | 2018-08-17 | 0.555 | 33,685,159 | +940,031 | 0.19% | 18,707,188 |
| 2018-08-20 | 2018-08-16 | 0.524 | 32,745,128 | -572,607 | 0.19% | 17,155,790 |
| 2018-08-17 | 2018-08-15 | 0.534 | 33,317,735 | -1,159,531 | 0.19% | 17,804,906 |
| 2018-08-16 | 2018-08-14 | 0.555 | 34,477,266 | -1,488,780 | 0.20% | 19,147,087 |
| 2018-08-15 | 2018-08-13 | 0.597 | 35,966,046 | -2,738,974 | 0.21% | 21,481,350 |
| 2018-08-14 | 2018-08-10 | 0.618 | 38,705,020 | +2,404,952 | 0.22% | 23,928,382 |
| 2018-08-13 | 2018-08-09 | 0.639 | 36,300,068 | -271,034 | 0.21% | 23,202,314 |
| 2018-08-10 | 2018-08-08 | 0.629 | 36,571,102 | +1,126,129 | 0.21% | 22,992,348 |
| 2018-08-09 | 2018-08-07 | 0.639 | 35,444,973 | +796,879 | 0.20% | 22,655,754 |
| 2018-08-08 | 2018-08-06 | 0.639 | 34,648,094 | +216,636 | 0.20% | 22,146,404 |
| 2018-08-07 | 2018-08-03 | 0.692 | 34,431,458 | -438,999 | 0.20% | 23,811,863 |
| 2018-08-06 | 2018-08-02 | 0.702 | 34,870,457 | -486,716 | 0.20% | 24,480,849 |
| 2018-08-03 | 2018-08-01 | 0.723 | 35,357,173 | +725,303 | 0.20% | 25,563,520 |
| 2018-08-02 | 2018-07-31 | 0.723 | 34,631,870 | -722,440 | 0.20% | 25,039,120 |
| 2018-08-01 | 2018-07-30 | 0.733 | 35,354,310 | -3,674,233 | 0.20% | 25,931,906 |
| 2018-07-31 | 2018-07-27 | 0.733 | 39,028,543 | +3,540,624 | 0.22% | 28,626,906 |
| 2018-07-30 | 2018-07-26 | 0.744 | 35,487,919 | +861,775 | 0.20% | 26,401,762 |
| 2018-07-27 | 2018-07-25 | 0.765 | 34,626,144 | -4,707,790 | 0.20% | 26,486,283 |
| 2018-07-26 | 2018-07-24 | 0.723 | 39,333,934 | +5,916,946 | 0.22% | 28,438,750 |
| 2018-07-25 | 2018-07-23 | 0.702 | 33,416,988 | -188,960 | 0.19% | 23,460,439 |
| 2018-07-24 | 2018-07-20 | 0.692 | 33,605,948 | -171,782 | 0.19% | 23,240,963 |
| 2018-07-23 | 2018-07-19 | 0.692 | 33,777,730 | +66,804 | 0.19% | 23,359,763 |
| 2018-07-20 | 2018-07-18 | 0.713 | 33,710,926 | -267,217 | 0.19% | 24,020,034 |
| 2018-07-19 | 2018-07-17 | 0.702 | 33,978,143 | -5,474,130 | 0.19% | 23,854,399 |
| 2018-07-18 | 2018-07-16 | 0.713 | 39,452,273 | +2,633,041 | 0.23% | 28,110,914 |
| 2018-07-17 | 2018-07-13 | 0.713 | 36,819,232 | +76,348 | 0.21% | 26,234,794 |
| 2018-07-16 | 2018-07-12 | 0.723 | 36,742,884 | +779,701 | 0.21% | 26,565,400 |
| 2018-07-13 | 2018-07-11 | 0.713 | 35,963,183 | +121,202 | 0.21% | 25,624,834 |
| 2018-07-12 | 2018-07-10 | 0.723 | 35,841,981 | -4,415,760 | 0.20% | 25,914,040 |
| 2018-07-11 | 2018-07-09 | 0.723 | 40,257,741 | -409,415 | 0.23% | 29,106,670 |
| 2018-07-10 | 2018-07-06 | 0.702 | 40,667,156 | +2,290,431 | 0.23% | 28,550,429 |
| 2018-07-09 | 2018-07-05 | 0.713 | 38,376,725 | -3,115,940 | 0.22% | 27,344,554 |
| 2018-07-06 | 2018-07-04 | 0.713 | 41,492,665 | -2,697,937 | 0.23% | 29,564,754 |
| 2018-07-05 | 2018-07-03 | 0.744 | 44,190,602 | +4,652,438 | 0.25% | 32,876,252 |
| 2018-07-04 | 2018-06-29 | 0.775 | 39,538,164 | -1,278,824 | 0.22% | 30,657,889 |
| 2018-07-03 | 2018-06-28 | 0.765 | 40,816,988 | -1,235,879 | 0.23% | 31,221,793 |
| 2018-06-29 | 2018-06-27 | 0.796 | 42,052,867 | -2,086,201 | 0.24% | 33,489,081 |
| 2018-06-28 | 2018-06-26 | 0.807 | 44,139,068 | -325,432 | 0.25% | 35,612,947 |
| 2018-06-27 | 2018-06-25 | 0.796 | 44,464,500 | +11,246,971 | 0.25% | 35,409,601 |
| 2018-06-26 | 2018-06-22 | 0.796 | 33,217,529 | +828,372 | 0.19% | 26,453,001 |
| 2018-06-25 | 2018-06-21 | 0.765 | 32,389,157 | -1,017,333 | 0.18% | 24,775,164 |
| 2018-06-22 | 2018-06-20 | 0.765 | 33,406,490 | +4,008,255 | 0.19% | 25,553,344 |
| 2018-06-21 | 2018-06-19 | 0.765 | 29,398,235 | -1,185,298 | 0.17% | 22,487,343 |
| 2018-06-20 | 2018-06-15 | 0.796 | 30,583,533 | +1,310,317 | 0.17% | 24,355,400 |
| 2018-06-19 | 2018-06-14 | 0.828 | 29,273,216 | -2,147,279 | 0.16% | 24,232,128 |
| 2018-06-15 | 2018-06-13 | 0.838 | 31,420,495 | +509,621 | 0.18% | 26,338,864 |
| 2018-06-14 | 2018-06-12 | 0.838 | 30,910,874 | +492,442 | 0.17% | 25,911,664 |
| 2018-06-13 | 2018-06-11 | 0.849 | 30,418,432 | -2,002,218 | 0.17% | 25,817,600 |
| 2018-06-12 | 2018-06-08 | 0.838 | 32,420,650 | +234,769 | 0.18% | 27,177,264 |
| 2018-06-11 | 2018-06-07 | 0.870 | 32,185,881 | -635,594 | 0.18% | 27,992,232 |
| 2018-06-07 | 2018-06-05 | 0.796 | 32,821,475 | +1,181,480 | 0.18% | 26,137,600 |
| 2018-06-06 | 2018-06-04 | 0.828 | 31,639,995 | -612,690 | 0.18% | 26,191,328 |
| 2018-06-05 | 2018-06-01 | 0.912 | 32,252,685 | +1,679,649 | 0.18% | 29,402,155 |
| 2018-06-04 | 2018-05-31 | 0.901 | 30,573,036 | -4,208,667 | 0.17% | 27,550,599 |
| 2018-06-01 | 2018-05-30 | 0.870 | 34,781,703 | +5,454,089 | 0.20% | 30,249,832 |
| 2018-05-31 | 2018-05-29 | 0.912 | 29,327,614 | -4,452,979 | 0.17% | 26,735,605 |
| 2018-05-30 | 2018-05-28 | 0.974 | 33,780,593 | +129,791 | 0.19% | 32,918,819 |
| 2018-05-29 | 2018-05-25 | 0.974 | 33,650,802 | +1,555,584 | 0.19% | 32,792,339 |
| 2018-05-28 | 2018-05-24 | 0.985 | 32,095,218 | -64,895 | 0.18% | 31,612,745 |
| 2018-05-25 | 2018-05-23 | 0.995 | 32,160,113 | -824,556 | 0.18% | 32,013,651 |
| 2018-05-24 | 2018-05-21 | 1.027 | 32,984,669 | +2,332,423 | 0.19% | 33,871,329 |
| 2018-05-23 | 2018-05-18 | 0.995 | 30,652,246 | +1,705,416 | 0.17% | 30,512,651 |
| 2018-05-21 | 2018-05-17 | 0.995 | 28,946,830 | -706,216 | 0.16% | 28,815,001 |
| 2018-05-18 | 2018-05-16 | 0.995 | 29,653,046 | -533,479 | 0.17% | 29,518,001 |
| 2018-05-17 | 2018-05-15 | 0.995 | 30,186,525 | +813,103 | 0.17% | 30,049,051 |
| 2018-05-16 | 2018-05-14 | 0.995 | 29,373,422 | -310,163 | 0.17% | 29,239,651 |
| 2018-05-15 | 2018-05-11 | 0.995 | 29,683,585 | +1,629,069 | 0.17% | 29,548,401 |
| 2018-05-14 | 2018-05-10 | 0.995 | 28,054,516 | -553,521 | 0.16% | 27,926,751 |
| 2018-05-11 | 2018-05-09 | 0.985 | 28,608,037 | -2,283,750 | 0.16% | 28,177,985 |
| 2018-05-10 | 2018-05-08 | 0.985 | 30,891,787 | -2,863 | 0.17% | 30,427,405 |
| 2018-05-09 | 2018-05-07 | 0.985 | 30,894,650 | -528,708 | 0.17% | 30,430,225 |
| 2018-05-08 | 2018-05-04 | 0.995 | 31,423,358 | +2,090,018 | 0.18% | 31,280,251 |
| 2018-05-07 | 2018-05-03 | 1.027 | 29,333,340 | -992,520 | 0.17% | 30,121,849 |
| 2018-05-04 | 2018-05-02 | 1.006 | 30,325,860 | +925,716 | 0.17% | 30,505,517 |
| 2018-05-03 | 2018-04-30 | 1.027 | 29,400,144 | -171,782 | 0.17% | 30,190,448 |
| 2018-05-02 | 2018-04-27 | 1.006 | 29,571,926 | -28,631 | 0.17% | 29,747,116 |
| 2018-04-30 | 2018-04-26 | 1.006 | 29,600,557 | +57,261 | 0.17% | 29,775,917 |
| 2018-04-27 | 2018-04-25 | 1.027 | 29,543,296 | +236,678 | 0.17% | 30,337,448 |
| 2018-04-26 | 2018-04-24 | 1.058 | 29,306,618 | -723,395 | 0.17% | 31,015,666 |
| 2018-04-25 | 2018-04-23 | 1.058 | 30,030,013 | -214,728 | 0.17% | 31,781,246 |
| 2018-04-24 | 2018-04-20 | 1.027 | 30,244,741 | +749,162 | 0.17% | 31,057,749 |
| 2018-04-23 | 2018-04-19 | 1.027 | 29,495,579 | -610,781 | 0.17% | 30,288,449 |
| 2018-04-20 | 2018-04-18 | 0.995 | 30,106,360 | -709,080 | 0.17% | 29,969,251 |
| 2018-04-19 | 2018-04-17 | 1.016 | 30,815,440 | +1,441,063 | 0.17% | 31,320,893 |
| 2018-04-18 | 2018-04-16 | 1.048 | 29,374,377 | -1,212,974 | 0.17% | 30,779,580 |
| 2018-04-17 | 2018-04-13 | 1.058 | 30,587,351 | +1,267,372 | 0.17% | 32,371,086 |
| 2018-04-16 | 2018-04-12 | 1.079 | 29,319,979 | +33,402 | 0.17% | 31,644,257 |
| 2018-04-13 | 2018-04-11 | 1.058 | 29,286,577 | -1,526,954 | 0.17% | 30,994,456 |
| 2018-04-12 | 2018-04-10 | 1.058 | 30,813,531 | +725,303 | 0.17% | 32,610,456 |
| 2018-04-11 | 2018-04-09 | 1.037 | 30,088,228 | +73,485 | 0.17% | 31,212,304 |
| 2018-04-10 | 2018-04-06 | 1.006 | 30,014,743 | +98,298 | 0.17% | 30,192,557 |
| 2018-04-09 | 2018-04-04 | 1.006 | 29,916,445 | -687,130 | 0.17% | 30,093,676 |
| 2018-04-06 | 2018-04-03 | 1.037 | 30,603,575 | +409,415 | 0.17% | 31,746,904 |
| 2018-04-04 | 2018-03-29 | 1.016 | 30,194,160 | -329,250 | 0.17% | 30,689,422 |
| 2018-04-03 | 2018-03-28 | 1.027 | 30,523,410 | +563,065 | 0.17% | 31,343,909 |
| 2018-03-29 | 2018-03-27 | 1.069 | 29,960,345 | +4,771 | 0.17% | 32,021,451 |
| 2018-03-28 | 2018-03-26 | 1.079 | 29,955,574 | -1,709,234 | 0.17% | 32,330,238 |
| 2018-03-27 | 2018-03-23 | 1.006 | 31,664,808 | +848,414 | 0.18% | 31,852,397 |
| 2018-03-26 | 2018-03-22 | 1.069 | 30,816,394 | -515,347 | 0.17% | 32,936,392 |
| 2018-03-23 | 2018-03-21 | 1.100 | 31,331,741 | +381,739 | 0.18% | 34,472,109 |
| 2018-03-22 | 2018-03-20 | 1.111 | 30,950,002 | +465,721 | 0.17% | 34,376,414 |
| 2018-03-21 | 2018-03-19 | 1.153 | 30,484,281 | +1,421,975 | 0.17% | 35,136,837 |
| 2018-03-20 | 2018-03-16 | 1.195 | 29,062,306 | -4,805,133 | 0.16% | 34,715,942 |
| 2018-03-19 | 2018-03-15 | 1.236 | 33,867,439 | +81,119 | 0.19% | 41,875,344 |
| 2018-03-16 | 2018-03-14 | 1.257 | 33,786,320 | +981,068 | 0.19% | 42,483,097 |
| 2018-03-15 | 2018-03-13 | 1.299 | 32,805,252 | -731,029 | 0.18% | 42,624,480 |
| 2018-03-14 | 2018-03-12 | 1.278 | 33,536,281 | +429,456 | 0.19% | 42,871,508 |
| 2018-03-13 | 2018-03-09 | 1.289 | 33,106,825 | -2,061,388 | 0.19% | 42,669,413 |
| 2018-03-12 | 2018-03-08 | 1.236 | 35,168,213 | +1,865,747 | 0.20% | 43,483,685 |
| 2018-03-09 | 2018-03-07 | 1.268 | 33,302,466 | -389,373 | 0.19% | 42,223,652 |
| 2018-03-08 | 2018-03-06 | 1.289 | 33,691,839 | +522,982 | 0.19% | 43,423,403 |
| 2018-03-07 | 2018-03-05 | 1.278 | 33,168,857 | +278,669 | 0.19% | 42,401,807 |
| 2018-03-06 | 2018-03-02 | 1.299 | 32,890,188 | -2,707,481 | 0.19% | 42,734,839 |
| 2018-03-05 | 2018-03-01 | 1.268 | 35,597,669 | +2,674,079 | 0.20% | 45,133,702 |
| 2018-03-02 | 2018-02-28 | 1.299 | 32,923,590 | -858,912 | 0.19% | 42,778,239 |
| 2018-03-01 | 2018-02-27 | 1.310 | 33,782,502 | -1,355,172 | 0.19% | 44,248,225 |
| 2018-02-28 | 2018-02-26 | 1.320 | 35,137,674 | +2,031,803 | 0.20% | 46,391,411 |
| 2018-02-27 | 2018-02-23 | 1.362 | 33,105,871 | +310,163 | 0.19% | 45,096,455 |
| 2018-02-26 | 2018-02-22 | 1.394 | 32,795,708 | +244,313 | 0.18% | 45,704,891 |
| 2018-02-23 | 2018-02-21 | 1.352 | 32,551,395 | +244,312 | 0.18% | 44,000,068 |
| 2018-02-22 | 2018-02-20 | 1.278 | 32,307,083 | -1,147,124 | 0.18% | 41,300,148 |
| 2018-02-21 | 2018-02-15 | 1.278 | 33,454,207 | +252,902 | 0.19% | 42,766,588 |
| 2018-02-20 | 2018-02-13 | 1.257 | 33,201,305 | +1,470,647 | 0.19% | 41,747,496 |
| 2018-02-14 | 2018-02-12 | 1.205 | 31,730,658 | +610,782 | 0.18% | 38,235,867 |
| 2018-02-13 | 2018-02-09 | 1.215 | 31,119,876 | -136,472 | 0.18% | 37,825,953 |
| 2018-02-12 | 2018-02-08 | 1.278 | 31,256,348 | +343,565 | 0.18% | 39,956,928 |
| 2018-02-09 | 2018-02-07 | 1.289 | 30,912,783 | +134,563 | 0.17% | 39,841,643 |
| 2018-02-08 | 2018-02-06 | 1.257 | 30,778,220 | -1,705,417 | 0.17% | 38,700,696 |
| 2018-02-07 | 2018-02-05 | 1.362 | 32,483,637 | -603,147 | 0.18% | 44,248,854 |
| 2018-02-06 | 2018-02-02 | 1.383 | 33,086,784 | +297,756 | 0.19% | 45,763,846 |
| 2018-02-05 | 2018-02-01 | 1.404 | 32,789,028 | -391,282 | 0.18% | 46,039,158 |
| 2018-02-02 | 2018-01-31 | 1.415 | 33,180,310 | +305,391 | 0.19% | 46,936,234 |
| 2018-02-01 | 2018-01-30 | 1.415 | 32,874,919 | -23,858 | 0.19% | 46,504,233 |
| 2018-01-31 | 2018-01-29 | 1.394 | 32,898,777 | -449,498 | 0.19% | 45,848,531 |
| 2018-01-30 | 2018-01-26 | 1.341 | 33,348,275 | -2,445,035 | 0.19% | 44,727,783 |
| 2018-01-29 | 2018-01-25 | 1.394 | 35,793,310 | -2,263,709 | 0.20% | 49,882,422 |
| 2018-01-26 | 2018-01-24 | 1.394 | 38,057,019 | -654,682 | 0.21% | 53,037,181 |
| 2018-01-25 | 2018-01-23 | 1.456 | 38,711,701 | -1,098,452 | 0.22% | 56,383,377 |
| 2018-01-24 | 2018-01-22 | 1.456 | 39,810,153 | +2,630,178 | 0.22% | 57,983,266 |
| 2018-01-23 | 2018-01-19 | 1.456 | 37,179,975 | -47,717 | 0.21% | 54,152,427 |
| 2018-01-22 | 2018-01-18 | 1.456 | 37,227,692 | -2,980,423 | 0.21% | 54,221,926 |
| 2018-01-19 | 2018-01-17 | 1.446 | 40,208,115 | +2,622,543 | 0.23% | 58,141,580 |
| 2018-01-18 | 2018-01-16 | 1.477 | 37,585,572 | -1,297,911 | 0.21% | 55,530,848 |
| 2018-01-17 | 2018-01-15 | 1.498 | 38,883,483 | +1,152,850 | 0.22% | 58,263,320 |
| 2018-01-16 | 2018-01-12 | 1.551 | 37,730,633 | +1,038,329 | 0.21% | 58,512,659 |
| 2018-01-15 | 2018-01-11 | 1.530 | 36,692,304 | -320,660 | 0.21% | 56,133,467 |
| 2018-01-12 | 2018-01-10 | 1.509 | 37,012,964 | +848,414 | 0.21% | 55,848,355 |
| 2018-01-11 | 2018-01-09 | 1.519 | 36,164,550 | -2,072,840 | 0.20% | 54,947,140 |
| 2018-01-10 | 2018-01-08 | 1.477 | 38,237,390 | -2,535,698 | 0.22% | 56,493,877 |
| 2018-01-09 | 2018-01-05 | 1.467 | 40,773,088 | -5,040,857 | 0.23% | 59,813,011 |
| 2018-01-08 | 2018-01-04 | 1.467 | 45,813,945 | +7,023,988 | 0.26% | 67,207,812 |
| 2018-01-05 | 2018-01-03 | 1.540 | 38,789,957 | -2,836,317 | 0.22% | 59,749,003 |
| 2018-01-04 | 2018-01-02 | 1.456 | 41,626,274 | +2,061,388 | 0.23% | 60,628,436 |
| 2018-01-03 | 2017-12-29 | 1.467 | 39,564,886 | -1,870,519 | 0.22% | 58,040,612 |
| 2018-01-02 | 2017-12-28 | 1.467 | 41,435,405 | +1,116,585 | 0.23% | 60,784,612 |
| 2017-12-29 | 2017-12-27 | 1.467 | 40,318,820 | -523,936 | 0.23% | 59,146,613 |
| 2017-12-28 | 2017-12-22 | 1.446 | 40,842,756 | -961,981 | 0.23% | 59,059,281 |
| 2017-12-27 | 2017-12-21 | 1.415 | 41,804,737 | -3,660,872 | 0.24% | 59,136,183 |
| 2017-12-22 | 2017-12-20 | 1.299 | 45,465,609 | +708,125 | 0.26% | 59,074,319 |
| 2017-12-21 | 2017-12-19 | 1.320 | 44,757,484 | -825,510 | 0.25% | 59,092,211 |
| 2017-12-20 | 2017-12-18 | 1.299 | 45,582,994 | -1,739,773 | 0.26% | 59,226,840 |
| 2017-12-19 | 2017-12-15 | 1.310 | 47,322,767 | +2,535,698 | 0.27% | 61,983,225 |
| 2017-12-18 | 2017-12-14 | 1.331 | 44,787,069 | +64,896 | 0.25% | 59,600,567 |
| 2017-12-15 | 2017-12-13 | 1.352 | 44,722,173 | +3,711,452 | 0.25% | 60,451,438 |
| 2017-12-14 | 2017-12-12 | 1.310 | 41,010,721 | +803,560 | 0.23% | 53,715,725 |
| 2017-12-13 | 2017-12-11 | 1.310 | 40,207,161 | +1,298,865 | 0.23% | 52,663,225 |
| 2017-12-12 | 2017-12-08 | 1.320 | 38,908,296 | +669,951 | 0.22% | 51,369,671 |
| 2017-12-11 | 2017-12-07 | 1.236 | 38,238,345 | +1,431,520 | 0.22% | 47,279,745 |
| 2017-12-08 | 2017-12-06 | 1.247 | 36,806,825 | -6,307,275 | 0.21% | 45,895,420 |
| 2017-12-07 | 2017-12-05 | 1.299 | 43,114,100 | -5,101,935 | 0.24% | 56,018,960 |
| 2017-12-06 | 2017-12-04 | 1.320 | 48,216,035 | -1,383,802 | 0.27% | 63,658,451 |
| 2017-12-05 | 2017-12-01 | 1.310 | 49,599,837 | -2,661,672 | 0.28% | 64,965,725 |
| 2017-12-04 | 2017-11-30 | 1.320 | 52,261,509 | -2,094,790 | 0.29% | 68,999,591 |
| 2017-12-01 | 2017-11-29 | 1.362 | 54,356,299 | -1,717,823 | 0.31% | 74,043,555 |
| 2017-11-30 | 2017-11-28 | 1.383 | 56,074,122 | -771,112 | 0.32% | 77,558,686 |
| 2017-11-29 | 2017-11-27 | 1.331 | 56,845,234 | -2,394,454 | 0.32% | 75,647,017 |
| 2017-11-28 | 2017-11-24 | 1.488 | 59,239,688 | +3,791,617 | 0.33% | 88,144,483 |
| 2017-11-27 | 2017-11-23 | 1.488 | 55,448,071 | +3,692,366 | 0.31% | 82,502,824 |
| 2017-11-24 | 2017-11-22 | 1.488 | 51,755,705 | +843,642 | 0.29% | 77,008,843 |
| 2017-11-23 | 2017-11-21 | 1.498 | 50,912,063 | -1,088,909 | 0.29% | 76,287,039 |
| 2017-11-22 | 2017-11-20 | 1.561 | 52,000,972 | -1,097,498 | 0.29% | 81,187,984 |
| 2017-11-21 | 2017-11-17 | 1.477 | 53,098,470 | -2,174,955 | 0.30% | 78,450,397 |
| 2017-11-20 | 2017-11-16 | 1.572 | 55,273,425 | +1,085,091 | 0.31% | 86,876,369 |
| 2017-11-17 | 2017-11-15 | 1.530 | 54,188,334 | +3,553,012 | 0.31% | 82,899,647 |
| 2017-11-16 | 2017-11-14 | 1.614 | 50,635,322 | +11,064,691 | 0.29% | 81,708,705 |
| 2017-11-15 | 2017-11-13 | 1.561 | 39,570,631 | -867,501 | 0.22% | 61,780,764 |
| 2017-11-14 | 2017-11-10 | 1.509 | 40,438,132 | -1,971,679 | 0.23% | 61,016,544 |
| 2017-11-13 | 2017-11-09 | 1.446 | 42,409,811 | -2,465,077 | 0.24% | 61,325,268 |
| 2017-11-10 | 2017-11-08 | 1.467 | 44,874,888 | +4,533,145 | 0.25% | 65,830,240 |
| 2017-11-09 | 2017-11-07 | 1.467 | 40,341,743 | -7,066,934 | 0.23% | 59,180,240 |
| 2017-11-08 | 2017-11-06 | 1.477 | 47,408,677 | +7,156,643 | 0.27% | 70,044,006 |
| 2017-11-07 | 2017-11-03 | 1.404 | 40,252,034 | -181,326 | 0.23% | 56,517,983 |
| 2017-11-06 | 2017-11-02 | 1.383 | 40,433,360 | +1,449,652 | 0.23% | 55,925,232 |
| 2017-11-03 | 2017-11-01 | 1.394 | 38,983,708 | -2,352,464 | 0.22% | 54,328,638 |
| 2017-11-02 | 2017-10-31 | 1.404 | 41,336,172 | +2,051,845 | 0.23% | 58,040,224 |
| 2017-11-01 | 2017-10-30 | 1.383 | 39,284,327 | +41,037 | 0.22% | 54,335,952 |
| 2017-10-31 | 2017-10-27 | 1.404 | 39,243,290 | -8,917,412 | 0.22% | 55,101,603 |
| 2017-10-30 | 2017-10-26 | 1.394 | 48,160,702 | +10,211,505 | 0.27% | 67,117,918 |
| 2017-10-27 | 2017-10-25 | 1.320 | 37,949,197 | -808,331 | 0.21% | 50,103,396 |
| 2017-10-26 | 2017-10-24 | 1.278 | 38,757,528 | -12,203,226 | 0.22% | 49,546,152 |
| 2017-10-25 | 2017-10-23 | 1.310 | 50,960,754 | +6,687,104 | 0.29% | 66,748,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 44,273,650 | -3,553,031 | 0.25% | 56,597,753 |
| 2017-10-23 | 2017-10-19 | 1.236 | 47,826,681 | -9,820,223 | 0.27% | 59,135,228 |
| 2017-10-20 | 2017-10-18 | 1.299 | 57,646,904 | +17,329,974 | 0.32% | 74,901,705 |
| 2017-10-19 | 2017-10-17 | 1.289 | 40,316,930 | -3,750,581 | 0.23% | 51,962,088 |
| 2017-10-18 | 2017-10-16 | 1.310 | 44,067,511 | -3,818,339 | 0.25% | 57,719,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 47,885,850 | -14,689,298 | 0.27% | 60,211,920 |
| 2017-10-16 | 2017-10-12 | 1.236 | 62,575,148 | +21,796,314 | 0.35% | 77,370,948 |
| 2017-10-13 | 2017-10-11 | 1.163 | 40,778,834 | +722,441 | 0.23% | 47,429,856 |
| 2017-10-12 | 2017-10-10 | 1.174 | 40,056,393 | -6,291,051 | 0.23% | 47,009,311 |
| 2017-10-11 | 2017-10-09 | 1.142 | 46,347,444 | +4,398,582 | 0.26% | 52,935,414 |
| 2017-10-10 | 2017-10-06 | 1.184 | 41,948,862 | +4,712,562 | 0.24% | 49,669,828 |
| 2017-10-09 | 2017-10-04 | 1.163 | 37,236,300 | -1,641,476 | 0.21% | 43,309,536 |
| 2017-10-06 | 2017-10-03 | 1.163 | 38,877,776 | +2,070,932 | 0.22% | 45,218,736 |
| 2017-10-04 | 2017-09-29 | 1.121 | 36,806,844 | +6,149,807 | 0.21% | 41,267,331 |
| 2017-10-03 | 2017-09-28 | 1.121 | 30,657,037 | +2,459,350 | 0.17% | 34,372,252 |
| 2017-09-29 | 2017-09-27 | 1.142 | 28,197,687 | -3,183,699 | 0.16% | 32,205,794 |
| 2017-09-28 | 2017-09-26 | 1.058 | 31,381,386 | -2,936,523 | 0.18% | 33,211,426 |
| 2017-09-27 | 2017-09-25 | 1.037 | 34,317,909 | -1,860,976 | 0.19% | 35,600,004 |
| 2017-09-26 | 2017-09-22 | 1.121 | 36,178,885 | +6,343,540 | 0.20% | 40,563,272 |
| 2017-09-25 | 2017-09-21 | 1.142 | 29,835,345 | -1,050,735 | 0.17% | 34,076,234 |
| 2017-09-22 | 2017-09-20 | 1.132 | 30,886,080 | +756,796 | 0.17% | 34,952,688 |
| 2017-09-21 | 2017-09-19 | 1.142 | 30,129,284 | -999,200 | 0.17% | 34,411,954 |
| 2017-09-20 | 2017-09-18 | 1.069 | 31,128,484 | +1,581,351 | 0.18% | 33,269,952 |
| 2017-09-19 | 2017-09-15 | 1.069 | 29,547,133 | -781,609 | 0.17% | 31,579,812 |
| 2017-09-18 | 2017-09-14 | 1.079 | 30,328,742 | +2,818,184 | 0.17% | 32,732,988 |
| 2017-09-15 | 2017-09-13 | 0.943 | 27,510,558 | -1,505,004 | 0.16% | 25,943,940 |
| 2017-09-14 | 2017-09-12 | 0.933 | 29,015,562 | +1,007,790 | 0.16% | 27,059,204 |
| 2017-09-13 | 2017-09-11 | 0.933 | 28,007,772 | -5,439,774 | 0.16% | 26,119,364 |
| 2017-09-12 | 2017-09-08 | 0.933 | 33,447,546 | +1,919,191 | 0.19% | 31,192,364 |
| 2017-09-11 | 2017-09-07 | 0.912 | 31,528,355 | +1,641,475 | 0.18% | 28,741,842 |
| 2017-09-08 | 2017-09-06 | 0.912 | 29,886,880 | +124,065 | 0.17% | 27,245,442 |
| 2017-09-07 | 2017-09-05 | 0.922 | 29,762,815 | -1,899,149 | 0.17% | 27,444,208 |
| 2017-09-06 | 2017-09-04 | 0.922 | 31,661,964 | +1,881,971 | 0.18% | 29,195,408 |
| 2017-09-05 | 2017-09-01 | 0.912 | 29,779,993 | -354,062 | 0.17% | 27,148,002 |
| 2017-09-04 | 2017-08-31 | 0.922 | 30,134,055 | -3,053,908 | 0.17% | 27,786,528 |
| 2017-09-01 | 2017-08-30 | 0.943 | 33,187,963 | -1,814,213 | 0.19% | 31,298,040 |
| 2017-08-31 | 2017-08-29 | 0.933 | 35,002,176 | +2,653,083 | 0.20% | 32,642,174 |
| 2017-08-30 | 2017-08-28 | 0.922 | 32,349,093 | +594,558 | 0.18% | 29,829,008 |
| 2017-08-29 | 2017-08-25 | 0.933 | 31,754,535 | +1,056,461 | 0.18% | 29,613,504 |
| 2017-08-28 | 2017-08-24 | 0.954 | 30,698,074 | -3,483,364 | 0.17% | 29,271,606 |
| 2017-08-25 | 2017-08-22 | 0.954 | 34,181,438 | -5,037,039 | 0.19% | 32,593,106 |
| 2017-08-24 | 2017-08-21 | 0.954 | 39,218,477 | +6,169,848 | 0.22% | 37,396,086 |
| 2017-08-22 | 2017-08-18 | 0.985 | 33,048,629 | +644,184 | 0.19% | 32,551,824 |
| 2017-08-21 | 2017-08-17 | 0.943 | 32,404,445 | -2,242,714 | 0.18% | 30,559,140 |
| 2017-08-18 | 2017-08-16 | 0.954 | 34,647,159 | +2,471,757 | 0.20% | 33,037,186 |
| 2017-08-17 | 2017-08-15 | 0.943 | 32,175,402 | -1,579,443 | 0.18% | 30,343,140 |
| 2017-08-16 | 2017-08-14 | 0.912 | 33,754,845 | -14,887,802 | 0.19% | 30,771,552 |
| 2017-08-15 | 2017-08-11 | 0.912 | 48,642,647 | +10,870,004 | 0.27% | 44,343,552 |
| 2017-08-14 | 2017-08-10 | 0.922 | 37,772,643 | -69,667 | 0.21% | 34,830,048 |
| 2017-08-11 | 2017-08-09 | 0.964 | 37,842,310 | +2,137,735 | 0.21% | 36,480,392 |
| 2017-08-10 | 2017-08-08 | 0.964 | 35,704,575 | +594,558 | 0.20% | 34,419,592 |
| 2017-08-09 | 2017-08-07 | 0.943 | 35,110,017 | -197,550 | 0.20% | 33,110,640 |
| 2017-08-08 | 2017-08-04 | 0.891 | 35,307,567 | -1,784,627 | 0.20% | 31,447,110 |
| 2017-08-07 | 2017-08-03 | 0.901 | 37,092,194 | -154,604 | 0.21% | 33,425,276 |
| 2017-08-04 | 2017-08-02 | 0.891 | 37,246,798 | -1,925,871 | 0.21% | 33,174,310 |
| 2017-08-03 | 2017-08-01 | 0.870 | 39,172,669 | +3,349,756 | 0.22% | 34,068,678 |
| 2017-08-02 | 2017-07-31 | 0.870 | 35,822,913 | +334,021 | 0.20% | 31,155,378 |
| 2017-08-01 | 2017-07-28 | 0.891 | 35,488,892 | +787,335 | 0.20% | 31,608,610 |
| 2017-07-31 | 2017-07-27 | 0.912 | 34,701,557 | +763,477 | 0.20% | 31,634,592 |
| 2017-07-28 | 2017-07-26 | 0.922 | 33,938,080 | -214,728 | 0.19% | 31,294,208 |
| 2017-07-27 | 2017-07-25 | 0.912 | 34,152,808 | -1,230,152 | 0.19% | 31,134,342 |
| 2017-07-26 | 2017-07-24 | 0.985 | 35,382,960 | +3,734,357 | 0.20% | 34,851,064 |
| 2017-07-25 | 2017-07-21 | 0.974 | 31,648,603 | -375,058 | 0.18% | 30,841,218 |
| 2017-07-24 | 2017-07-20 | 0.974 | 32,023,661 | -2,268,481 | 0.18% | 31,206,708 |
| 2017-07-21 | 2017-07-19 | 0.985 | 34,292,142 | +260,536 | 0.19% | 33,776,644 |
| 2017-07-20 | 2017-07-18 | 0.922 | 34,031,606 | +2,911,711 | 0.19% | 31,380,448 |
| 2017-07-19 | 2017-07-17 | 0.912 | 31,119,895 | +996,337 | 0.18% | 28,369,482 |
| 2017-07-18 | 2017-07-14 | 0.901 | 30,123,558 | +541,115 | 0.17% | 27,145,556 |
| 2017-07-17 | 2017-07-13 | 0.870 | 29,582,443 | -3,658,964 | 0.17% | 25,728,008 |
| 2017-07-14 | 2017-07-12 | 0.880 | 33,241,407 | +2,094,790 | 0.19% | 29,258,544 |
| 2017-07-13 | 2017-07-11 | 0.901 | 31,146,617 | -940,985 | 0.18% | 28,067,476 |
| 2017-07-12 | 2017-07-10 | 0.891 | 32,087,602 | +664,225 | 0.18% | 28,579,210 |
| 2017-07-11 | 2017-07-07 | 0.912 | 31,423,377 | -1,479,237 | 0.18% | 28,646,142 |
| 2017-07-10 | 2017-07-06 | 0.912 | 32,902,614 | +1,202,476 | 0.19% | 29,994,642 |
| 2017-07-07 | 2017-07-05 | 0.912 | 31,700,138 | +1,236,833 | 0.18% | 28,898,442 |
| 2017-07-06 | 2017-07-04 | 0.870 | 30,463,305 | -2,619,680 | 0.17% | 26,494,098 |
| 2017-07-05 | 2017-07-03 | 0.870 | 33,082,985 | +1,651,019 | 0.19% | 28,772,448 |
| 2017-07-04 | 2017-06-30 | 0.891 | 31,431,966 | -552,567 | 0.18% | 27,995,260 |
| 2017-07-03 | 2017-06-29 | 0.849 | 31,984,533 | +1,068,868 | 0.18% | 27,146,826 |
| 2017-06-30 | 2017-06-28 | 0.838 | 30,915,665 | -90,663 | 0.17% | 25,915,680 |
| 2017-06-29 | 2017-06-27 | 0.838 | 31,006,328 | -3,420,377 | 0.17% | 25,991,680 |
| 2017-06-28 | 2017-06-26 | 0.859 | 34,426,705 | +1,774,130 | 0.19% | 29,580,352 |
| 2017-06-27 | 2017-06-23 | 0.796 | 32,652,575 | +1,994,583 | 0.18% | 26,003,096 |
| 2017-06-26 | 2017-06-22 | 0.765 | 30,657,992 | +114,522 | 0.17% | 23,450,958 |
| 2017-06-23 | 2017-06-21 | 0.765 | 30,543,470 | -716,714 | 0.17% | 23,363,358 |
| 2017-06-22 | 2017-06-20 | 0.775 | 31,260,184 | -76,348 | 0.18% | 24,239,144 |
| 2017-06-21 | 2017-06-19 | 0.786 | 31,336,532 | +768,249 | 0.18% | 24,626,700 |
| 2017-06-20 | 2017-06-16 | 0.765 | 30,568,283 | -1,847,614 | 0.17% | 23,382,338 |
| 2017-06-19 | 2017-06-15 | 0.765 | 32,415,897 | +779,701 | 0.18% | 24,795,618 |
| 2017-06-16 | 2017-06-14 | 0.775 | 31,636,196 | -47,718 | 0.18% | 24,530,704 |
| 2017-06-15 | 2017-06-13 | 0.786 | 31,683,914 | -1,813,258 | 0.18% | 24,899,700 |
| 2017-06-14 | 2017-06-12 | 0.817 | 33,497,172 | +2,962,291 | 0.19% | 27,377,688 |
| 2017-06-13 | 2017-06-09 | 0.796 | 30,534,881 | -898,994 | 0.17% | 24,316,656 |
| 2017-06-12 | 2017-06-08 | 0.838 | 31,433,875 | -380,784 | 0.18% | 26,350,080 |
| 2017-06-09 | 2017-06-07 | 0.849 | 31,814,659 | -572,608 | 0.18% | 27,002,646 |
| 2017-06-08 | 2017-06-06 | 0.859 | 32,387,267 | +1,292,185 | 0.18% | 27,828,012 |
| 2017-06-07 | 2017-06-05 | 0.859 | 31,095,082 | -696,673 | 0.18% | 26,717,732 |
| 2017-06-06 | 2017-06-02 | 0.838 | 31,791,755 | +2,024,168 | 0.18% | 26,650,080 |
| 2017-06-05 | 2017-06-01 | 0.880 | 29,767,587 | -484,807 | 0.17% | 26,200,944 |
| 2017-06-02 | 2017-05-31 | 0.870 | 30,252,394 | +532,525 | 0.17% | 26,310,668 |
| 2017-06-01 | 2017-05-29 | 0.880 | 29,719,869 | -69,667 | 0.17% | 26,158,944 |
| 2017-05-29 | 2017-05-25 | 0.901 | 29,789,536 | +64,895 | 0.17% | 26,844,556 |
| 2017-05-26 | 2017-05-24 | 0.901 | 29,724,641 | +19,087 | 0.17% | 26,786,076 |
| 2017-05-25 | 2017-05-23 | 0.912 | 29,705,554 | +308,254 | 0.17% | 27,080,142 |
| 2017-05-24 | 2017-05-22 | 0.933 | 29,397,300 | -1,002,064 | 0.17% | 27,415,204 |
| 2017-05-23 | 2017-05-19 | 0.933 | 30,399,364 | -279,623 | 0.17% | 28,349,704 |
| 2017-05-22 | 2017-05-18 | 0.901 | 30,678,987 | +919,990 | 0.17% | 27,646,076 |
| 2017-05-19 | 2017-05-17 | 0.985 | 29,758,997 | -714,806 | 0.17% | 29,311,644 |
| 2017-05-18 | 2017-05-16 | 0.974 | 30,473,803 | +887,542 | 0.17% | 29,696,388 |
| 2017-05-16 | 2017-05-12 | 0.985 | 29,586,261 | +47,718 | 0.17% | 29,141,504 |
| 2017-05-15 | 2017-05-11 | 0.995 | 29,538,543 | -524,891 | 0.17% | 29,404,020 |
| 2017-05-12 | 2017-05-10 | 0.995 | 30,063,434 | -1,542,223 | 0.17% | 29,926,520 |
| 2017-05-11 | 2017-05-09 | 0.985 | 31,605,657 | +680,448 | 0.18% | 31,130,544 |
| 2017-05-09 | 2017-05-05 | 0.995 | 30,925,209 | -557,338 | 0.17% | 30,784,370 |
| 2017-05-08 | 2017-05-04 | 0.985 | 31,482,547 | +1,082,229 | 0.18% | 31,009,284 |
| 2017-05-05 | 2017-05-02 | 1.006 | 30,400,318 | +278,669 | 0.17% | 30,580,416 |
| 2017-05-04 | 2017-04-28 | 0.985 | 30,121,649 | -19,087 | 0.17% | 29,668,844 |
| 2017-05-02 | 2017-04-27 | 0.985 | 30,140,736 | +95,435 | 0.17% | 29,687,644 |
| 2017-04-28 | 2017-04-26 | 0.985 | 30,045,301 | -1,235,879 | 0.17% | 29,593,644 |
| 2017-04-27 | 2017-04-25 | 0.995 | 31,281,180 | +1,745,500 | 0.18% | 31,138,720 |
| 2017-04-26 | 2017-04-24 | 0.985 | 29,535,680 | -477,174 | 0.17% | 29,091,684 |
| 2017-04-25 | 2017-04-21 | 0.985 | 30,012,854 | +47,718 | 0.17% | 29,561,684 |
| 2017-04-24 | 2017-04-20 | 0.995 | 29,965,136 | +9,543 | 0.17% | 29,828,670 |
| 2017-04-21 | 2017-04-19 | 1.006 | 29,955,593 | +104,978 | 0.17% | 30,133,056 |
| 2017-04-20 | 2017-04-18 | 1.016 | 29,850,615 | -114,521 | 0.17% | 30,340,242 |
| 2017-04-19 | 2017-04-13 | 1.027 | 29,965,136 | -4,273,563 | 0.17% | 30,770,628 |
| 2017-04-18 | 2017-04-12 | 1.027 | 34,238,699 | +992,520 | 0.19% | 35,159,068 |
| 2017-04-13 | 2017-04-11 | 1.037 | 33,246,179 | +1,775,084 | 0.19% | 34,488,234 |
| 2017-04-12 | 2017-04-10 | 1.048 | 31,471,095 | +2,854,450 | 0.18% | 32,976,600 |
| 2017-04-11 | 2017-04-07 | 1.069 | 28,616,645 | +36,265 | 0.16% | 30,585,312 |
| 2017-04-10 | 2017-04-06 | 1.079 | 28,580,380 | -1,240,650 | 0.16% | 30,846,028 |
| 2017-04-07 | 2017-04-05 | 1.079 | 29,821,030 | -2,080,475 | 0.17% | 32,185,028 |
| 2017-04-06 | 2017-04-03 | 1.079 | 31,901,505 | +1,644,148 | 0.18% | 34,430,428 |
| 2017-04-05 | 2017-03-31 | 1.079 | 30,257,357 | -1,851,432 | 0.17% | 32,655,944 |
| 2017-04-03 | 2017-03-30 | 1.100 | 32,108,789 | +1,331,313 | 0.18% | 35,327,040 |
| 2017-03-31 | 2017-03-29 | 1.100 | 30,777,476 | +89,709 | 0.17% | 33,862,290 |
| 2017-03-30 | 2017-03-28 | 1.079 | 30,687,767 | -874,181 | 0.17% | 33,120,474 |
| 2017-03-29 | 2017-03-27 | 1.048 | 31,561,948 | -986,794 | 0.18% | 33,071,800 |
| 2017-03-28 | 2017-03-24 | 1.079 | 32,548,742 | +1,409,569 | 0.18% | 35,128,974 |
| 2017-03-27 | 2017-03-23 | 1.090 | 31,139,173 | -706,216 | 0.18% | 33,933,952 |
| 2017-03-24 | 2017-03-22 | 1.079 | 31,845,389 | +239,541 | 0.18% | 34,369,864 |
| 2017-03-23 | 2017-03-21 | 1.111 | 31,605,848 | -477,173 | 0.18% | 35,104,868 |
| 2017-03-22 | 2017-03-20 | 1.121 | 32,083,021 | -2,968,017 | 0.18% | 35,971,046 |
| 2017-03-21 | 2017-03-17 | 1.121 | 35,051,038 | -15,093,941 | 0.20% | 39,298,746 |
| 2017-03-20 | 2017-03-16 | 1.111 | 50,144,979 | +18,950,454 | 0.28% | 55,696,428 |
| 2017-03-17 | 2017-03-15 | 1.090 | 31,194,525 | -41,037 | 0.18% | 33,994,272 |
| 2017-03-16 | 2017-03-14 | 1.090 | 31,235,562 | -331,158 | 0.18% | 34,038,992 |
| 2017-03-15 | 2017-03-13 | 1.069 | 31,566,720 | -286,304 | 0.18% | 33,738,336 |
| 2017-03-14 | 2017-03-10 | 1.058 | 31,853,024 | -416,095 | 0.18% | 33,710,568 |
| 2017-03-13 | 2017-03-09 | 1.058 | 32,269,119 | -1,933,505 | 0.18% | 34,150,928 |
| 2017-03-10 | 2017-03-08 | 1.079 | 34,202,624 | +1,937,322 | 0.19% | 36,913,964 |
| 2017-03-09 | 2017-03-07 | 1.069 | 32,265,302 | -419,912 | 0.18% | 34,484,976 |
| 2017-03-08 | 2017-03-06 | 1.079 | 32,685,214 | +431,365 | 0.18% | 35,276,264 |
| 2017-03-07 | 2017-03-03 | 1.069 | 32,253,849 | -3,735,312 | 0.18% | 34,472,736 |
| 2017-03-06 | 2017-03-02 | 1.090 | 35,989,161 | +1,269,281 | 0.20% | 39,219,232 |
| 2017-03-03 | 2017-03-01 | 1.121 | 34,719,880 | +3,321,125 | 0.20% | 38,927,456 |
| 2017-03-02 | 2017-02-28 | 1.111 | 31,398,755 | +95,434 | 0.18% | 34,874,848 |
| 2017-03-01 | 2017-02-27 | 1.121 | 31,303,321 | -152,695 | 0.18% | 35,096,857 |
| 2017-02-28 | 2017-02-24 | 1.121 | 31,456,016 | -4,353,728 | 0.18% | 35,268,056 |
| 2017-02-27 | 2017-02-23 | 1.121 | 35,809,744 | +1,082,229 | 0.20% | 40,149,397 |
| 2017-02-24 | 2017-02-22 | 1.142 | 34,727,515 | +885,633 | 0.20% | 39,663,792 |
| 2017-02-23 | 2017-02-21 | 1.100 | 33,841,882 | -1,612,845 | 0.19% | 37,233,841 |
| 2017-02-22 | 2017-02-20 | 1.100 | 35,454,727 | +104,978 | 0.20% | 39,008,340 |
| 2017-02-21 | 2017-02-17 | 1.090 | 35,349,749 | -734,846 | 0.20% | 38,522,432 |
| 2017-02-20 | 2017-02-16 | 1.100 | 36,084,595 | -6,861,750 | 0.20% | 39,701,340 |
| 2017-02-17 | 2017-02-15 | 1.111 | 42,946,345 | +8,906,914 | 0.24% | 47,700,848 |
| 2017-02-16 | 2017-02-14 | 1.100 | 34,039,431 | +1,826,619 | 0.19% | 37,451,190 |
| 2017-02-15 | 2017-02-13 | 1.100 | 32,212,812 | +150,786 | 0.18% | 35,441,489 |
| 2017-02-14 | 2017-02-10 | 1.090 | 32,062,026 | +1,909 | 0.18% | 34,939,632 |
| 2017-02-13 | 2017-02-09 | 1.079 | 32,060,117 | +1,178,618 | 0.18% | 34,601,614 |
| 2017-02-10 | 2017-02-08 | 1.058 | 30,881,499 | -2,048,982 | 0.17% | 32,682,387 |
| 2017-02-09 | 2017-02-07 | 1.058 | 32,930,481 | +2,944,158 | 0.19% | 34,850,858 |
| 2017-02-08 | 2017-02-06 | 1.048 | 29,986,323 | -95,434 | 0.17% | 31,420,800 |
| 2017-02-07 | 2017-02-03 | 1.037 | 30,081,757 | -186,098 | 0.17% | 31,205,592 |
| 2017-02-06 | 2017-02-02 | 1.037 | 30,267,855 | +95,435 | 0.17% | 31,398,642 |
| 2017-02-03 | 2017-02-01 | 1.048 | 30,172,420 | +41,037 | 0.17% | 31,615,800 |
| 2017-02-02 | 2017-01-27 | 1.058 | 30,131,383 | -154,604 | 0.17% | 31,888,528 |
| 2017-02-01 | 2017-01-25 | 1.037 | 30,285,987 | +143,152 | 0.17% | 31,417,452 |
| 2017-01-26 | 2017-01-24 | 1.037 | 30,142,835 | -181,326 | 0.17% | 31,268,952 |
| 2017-01-25 | 2017-01-23 | 1.016 | 30,324,161 | +1,908 | 0.17% | 30,821,556 |
| 2017-01-24 | 2017-01-20 | 1.016 | 30,322,253 | -200,412 | 0.17% | 30,819,616 |
| 2017-01-23 | 2017-01-19 | 1.027 | 30,522,665 | -418,004 | 0.17% | 31,343,144 |
| 2017-01-20 | 2017-01-18 | 1.037 | 30,940,669 | -585,014 | 0.17% | 32,096,592 |
| 2017-01-19 | 2017-01-17 | 1.006 | 31,525,683 | -2,288,523 | 0.18% | 31,712,448 |
| 2017-01-18 | 2017-01-16 | 0.985 | 33,814,206 | +1,101,316 | 0.19% | 33,305,892 |
| 2017-01-17 | 2017-01-13 | 0.995 | 32,712,890 | -371,241 | 0.18% | 32,563,910 |
| 2017-01-16 | 2017-01-12 | 0.995 | 33,084,131 | -383,647 | 0.19% | 32,933,460 |
| 2017-01-13 | 2017-01-11 | 0.995 | 33,467,778 | +1,918,236 | 0.19% | 33,315,360 |
| 2017-01-12 | 2017-01-10 | 1.006 | 31,549,542 | +28,631 | 0.18% | 31,736,448 |
| 2017-01-11 | 2017-01-09 | 1.006 | 31,520,911 | +26,721 | 0.18% | 31,707,648 |
| 2017-01-10 | 2017-01-06 | 0.985 | 31,494,190 | +381,739 | 0.18% | 31,020,752 |
| 2017-01-09 | 2017-01-05 | 0.985 | 31,112,451 | -974,388 | 0.18% | 30,644,752 |
| 2017-01-06 | 2017-01-04 | 0.964 | 32,086,839 | -1,777,947 | 0.18% | 30,932,056 |
| 2017-01-05 | 2017-01-03 | 0.954 | 33,864,786 | +3,246,686 | 0.19% | 32,291,168 |
| 2017-01-04 | 2016-12-30 | 0.974 | 30,618,100 | +83,983 | 0.17% | 29,837,004 |
| 2017-01-03 | 2016-12-29 | 0.985 | 30,534,117 | -313,026 | 0.17% | 30,075,112 |
| 2016-12-28 | 2016-12-22 | 1.006 | 30,847,143 | -66,804 | 0.17% | 31,029,888 |
| 2016-12-22 | 2016-12-20 | 0.995 | 30,913,947 | +45,808 | 0.17% | 30,773,160 |
| 2016-12-20 | 2016-12-16 | 1.016 | 30,868,139 | +126,928 | 0.17% | 31,374,456 |
| 2016-12-19 | 2016-12-15 | 1.037 | 30,741,211 | -28,630 | 0.17% | 31,889,682 |
| 2016-12-16 | 2016-12-14 | 1.048 | 30,769,841 | +47,717 | 0.17% | 32,241,800 |
| 2016-12-15 | 2016-12-13 | 1.058 | 30,722,124 | -2,601,548 | 0.17% | 32,513,718 |
| 2016-12-14 | 2016-12-12 | 1.079 | 33,323,672 | +2,064,251 | 0.19% | 35,965,335 |
| 2016-12-13 | 2016-12-09 | 1.079 | 31,259,421 | +659,454 | 0.18% | 33,737,444 |
| 2016-12-12 | 2016-12-08 | 1.079 | 30,599,967 | -3,439,464 | 0.17% | 33,025,714 |
| 2016-12-09 | 2016-12-07 | 1.069 | 34,039,431 | +1,908,692 | 0.19% | 36,381,156 |
| 2016-12-08 | 2016-12-06 | 1.069 | 32,130,739 | -219,499 | 0.18% | 34,341,156 |
| 2016-12-07 | 2016-12-05 | 1.079 | 32,350,238 | -160,331 | 0.18% | 34,914,734 |
| 2016-12-06 | 2016-12-02 | 1.069 | 32,510,569 | +1,120,403 | 0.18% | 34,747,117 |
| 2016-12-05 | 2016-12-01 | 1.090 | 31,390,166 | +214,728 | 0.18% | 34,207,472 |
| 2016-12-02 | 2016-11-30 | 1.090 | 31,175,438 | -955,301 | 0.18% | 33,973,472 |
| 2016-12-01 | 2016-11-29 | 1.069 | 32,130,739 | +1,055,507 | 0.18% | 34,341,156 |
| 2016-11-30 | 2016-11-28 | 1.079 | 31,075,232 | -720,531 | 0.18% | 33,538,654 |
| 2016-11-28 | 2016-11-24 | 1.069 | 31,795,763 | -29,585 | 0.18% | 33,983,136 |
| 2016-11-25 | 2016-11-23 | 1.069 | 31,825,348 | +47,717 | 0.18% | 34,014,756 |
| 2016-11-24 | 2016-11-22 | 1.069 | 31,777,631 | -3,817,385 | 0.18% | 33,963,756 |
| 2016-11-23 | 2016-11-21 | 1.048 | 35,595,016 | +4,007,300 | 0.20% | 37,297,800 |
| 2016-11-22 | 2016-11-18 | 1.048 | 31,587,716 | -3,888,961 | 0.18% | 33,098,800 |
| 2016-11-21 | 2016-11-17 | 1.048 | 35,476,677 | +458,087 | 0.20% | 37,173,800 |
| 2016-11-18 | 2016-11-16 | 1.048 | 35,018,590 | -993,475 | 0.20% | 36,693,800 |
| 2016-11-17 | 2016-11-15 | 1.037 | 36,012,065 | -425,638 | 0.20% | 37,357,452 |
| 2016-11-16 | 2016-11-14 | 1.027 | 36,437,703 | +3,322,079 | 0.21% | 37,417,184 |
| 2016-11-15 | 2016-11-11 | 1.048 | 33,115,624 | -8,385,841 | 0.19% | 34,699,800 |
| 2016-11-14 | 2016-11-10 | 1.069 | 41,501,465 | +1,301,729 | 0.23% | 44,356,536 |
| 2016-11-11 | 2016-11-09 | 1.069 | 40,199,736 | +6,922,827 | 0.23% | 42,965,256 |
| 2016-11-10 | 2016-11-08 | 1.111 | 33,276,909 | +3,416,560 | 0.19% | 36,960,928 |
| 2016-11-09 | 2016-11-07 | 1.090 | 29,860,349 | -467,630 | 0.17% | 32,540,352 |
| 2016-11-08 | 2016-11-04 | 1.090 | 30,327,979 | -4,639,077 | 0.17% | 33,049,952 |
| 2016-11-07 | 2016-11-03 | 1.100 | 34,967,056 | +4,962,601 | 0.20% | 38,471,790 |
| 2016-11-04 | 2016-11-02 | 1.069 | 30,004,455 | -4,351,819 | 0.17% | 32,068,596 |
| 2016-11-03 | 2016-11-01 | 1.090 | 34,356,274 | +467,629 | 0.19% | 37,439,792 |
| 2016-11-02 | 2016-10-31 | 1.100 | 33,888,645 | +4,800,362 | 0.19% | 37,285,291 |
| 2016-11-01 | 2016-10-28 | 1.100 | 29,088,283 | +954 | 0.16% | 32,003,790 |
| 2016-10-31 | 2016-10-27 | 1.100 | 29,087,329 | -4,625,716 | 0.16% | 32,002,741 |
| 2016-10-28 | 2016-10-26 | 1.111 | 33,713,045 | +1,638,613 | 0.19% | 37,445,348 |
| 2016-10-27 | 2016-10-25 | 1.121 | 32,074,432 | +3,097,808 | 0.18% | 35,961,416 |
| 2016-10-26 | 2016-10-24 | 1.132 | 28,976,624 | -356,926 | 0.16% | 32,791,824 |
| 2016-10-25 | 2016-10-20 | 1.121 | 29,333,550 | -5,372,969 | 0.17% | 32,888,376 |
| 2016-10-24 | 2016-10-19 | 1.121 | 34,706,519 | +1,037,374 | 0.20% | 38,912,476 |
| 2016-10-20 | 2016-10-18 | 1.132 | 33,669,145 | -313,980 | 0.19% | 38,102,184 |
| 2016-10-19 | 2016-10-17 | 1.132 | 33,983,125 | -4,081,739 | 0.19% | 38,457,504 |
| 2016-10-18 | 2016-10-14 | 1.142 | 38,064,864 | +8,863,968 | 0.21% | 43,475,522 |
| 2016-10-17 | 2016-10-13 | 1.132 | 29,200,896 | -954 | 0.16% | 33,045,624 |
| 2016-10-14 | 2016-10-12 | 1.132 | 29,201,850 | -963,890 | 0.16% | 33,046,704 |
| 2016-10-13 | 2016-10-11 | 1.142 | 30,165,740 | +402,734 | 0.17% | 34,453,592 |
| 2016-10-12 | 2016-10-07 | 1.132 | 29,763,006 | -10,790,793 | 0.17% | 33,681,744 |
| 2016-10-11 | 2016-10-06 | 1.132 | 40,553,799 | -5,442,636 | 0.23% | 45,893,304 |
| 2016-10-07 | 2016-10-05 | 1.100 | 45,996,435 | +2,495,615 | 0.26% | 50,606,640 |
| 2016-10-06 | 2016-10-04 | 1.058 | 43,500,820 | +7,448,673 | 0.25% | 46,037,618 |
| 2016-10-05 | 2016-10-03 | 1.069 | 36,052,147 | -2,956,565 | 0.20% | 38,532,336 |
| 2016-10-04 | 2016-09-30 | 1.079 | 39,008,712 | +5,263,219 | 0.22% | 42,101,044 |
| 2016-10-03 | 2016-09-29 | 1.132 | 33,745,493 | +1,195,796 | 0.19% | 38,188,584 |
| 2016-09-30 | 2016-09-28 | 1.142 | 32,549,697 | -106,887 | 0.18% | 37,176,412 |
| 2016-09-29 | 2016-09-27 | 1.132 | 32,656,584 | -3,614,109 | 0.18% | 36,956,305 |
| 2016-09-28 | 2016-09-26 | 1.153 | 36,270,693 | -4,149,497 | 0.20% | 41,806,380 |
| 2016-09-27 | 2016-09-23 | 1.163 | 40,420,190 | -6,732,913 | 0.23% | 47,012,718 |
| 2016-09-26 | 2016-09-22 | 1.153 | 47,153,103 | -2,159,686 | 0.27% | 54,349,680 |
| 2016-09-23 | 2016-09-21 | 1.174 | 49,312,789 | +2,487,981 | 0.28% | 57,872,416 |
| 2016-09-22 | 2016-09-20 | 1.174 | 46,824,808 | +7,579,418 | 0.26% | 54,952,576 |
| 2016-09-21 | 2016-09-19 | 1.184 | 39,245,390 | -864,638 | 0.22% | 46,468,764 |
| 2016-09-20 | 2016-09-15 | 1.174 | 40,110,028 | +10,979,754 | 0.23% | 47,072,256 |
| 2016-09-19 | 2016-09-14 | 1.174 | 29,130,274 | -6,838,845 | 0.16% | 34,186,656 |
| 2016-09-15 | 2016-09-13 | 1.195 | 35,969,119 | -1,311,272 | 0.20% | 42,966,372 |
| 2016-09-14 | 2016-09-12 | 1.195 | 37,280,391 | +5,309,028 | 0.21% | 44,532,732 |
| 2016-09-13 | 2016-09-09 | 1.247 | 31,971,363 | -8,196,880 | 0.18% | 39,865,952 |
| 2016-09-12 | 2016-09-08 | 1.247 | 40,168,243 | +8,116,715 | 0.23% | 50,086,862 |
| 2016-09-09 | 2016-09-07 | 1.163 | 32,051,528 | -1,847,614 | 0.18% | 37,279,128 |
| 2016-09-08 | 2016-09-06 | 1.184 | 33,899,142 | +5,888,316 | 0.19% | 40,138,504 |
| 2016-09-07 | 2016-09-05 | 1.163 | 28,010,826 | -4,681,068 | 0.16% | 32,579,388 |
| 2016-09-06 | 2016-09-02 | 1.132 | 32,691,894 | +3,913,774 | 0.18% | 36,996,264 |
| 2016-09-05 | 2016-09-01 | 1.132 | 28,778,120 | +269,125 | 0.16% | 32,567,184 |
| 2016-09-02 | 2016-08-31 | 1.153 | 28,508,995 | -6,346,402 | 0.16% | 32,860,080 |
| 2016-09-01 | 2016-08-30 | 1.184 | 34,855,397 | -5,788,110 | 0.20% | 41,270,764 |
| 2016-08-31 | 2016-08-29 | 1.163 | 40,643,507 | +4,505,468 | 0.23% | 47,272,458 |
| 2016-08-30 | 2016-08-26 | 1.174 | 36,138,039 | +2,172,092 | 0.20% | 42,410,816 |
| 2016-08-29 | 2016-08-25 | 1.174 | 33,965,947 | +3,332,578 | 0.19% | 39,861,697 |
| 2016-08-26 | 2016-08-24 | 1.226 | 30,633,369 | -1,588,033 | 0.17% | 37,555,595 |
| 2016-08-25 | 2016-08-23 | 1.226 | 32,221,402 | +3,101,626 | 0.18% | 39,502,476 |
| 2016-08-24 | 2016-08-22 | 1.205 | 29,119,776 | -505,804 | 0.16% | 35,089,720 |
| 2016-08-23 | 2016-08-19 | 1.205 | 29,625,580 | -2,194,996 | 0.17% | 35,699,220 |
| 2016-08-22 | 2016-08-18 | 1.205 | 31,820,576 | -5,945,577 | 0.18% | 38,344,220 |
| 2016-08-19 | 2016-08-17 | 1.215 | 37,766,153 | +3,845,061 | 0.21% | 45,904,448 |
| 2016-08-18 | 2016-08-16 | 1.163 | 33,921,092 | +74,439 | 0.19% | 39,453,618 |
| 2016-08-17 | 2016-08-15 | 1.153 | 33,846,653 | -116,431 | 0.19% | 39,012,380 |
| 2016-08-16 | 2016-08-12 | 1.153 | 33,963,084 | +4,410,035 | 0.19% | 39,146,581 |
| 2016-08-15 | 2016-08-11 | 1.142 | 29,553,049 | -6,794,946 | 0.17% | 33,753,811 |
| 2016-08-12 | 2016-08-10 | 1.121 | 36,347,995 | +4,275,471 | 0.20% | 40,752,876 |
| 2016-08-11 | 2016-08-09 | 1.142 | 32,072,524 | -3,182,744 | 0.18% | 36,631,412 |
| 2016-08-10 | 2016-08-08 | 1.142 | 35,255,268 | +5,687,903 | 0.20% | 40,266,562 |
| 2016-08-09 | 2016-08-05 | 1.111 | 29,567,365 | +25,768 | 0.17% | 32,840,708 |
| 2016-08-08 | 2016-08-04 | 1.121 | 29,541,597 | -591,695 | 0.17% | 33,121,636 |
| 2016-08-05 | 2016-08-03 | 1.111 | 30,133,292 | +594,558 | 0.17% | 33,469,288 |
| 2016-08-04 | 2016-08-01 | 1.132 | 29,538,734 | -1,505,959 | 0.17% | 33,427,944 |
| 2016-08-03 | 2016-07-29 | 1.111 | 31,044,693 | -918,081 | 0.18% | 34,481,588 |
| 2016-08-01 | 2016-07-28 | 1.121 | 31,962,774 | -135,517 | 0.18% | 35,836,226 |
| 2016-07-29 | 2016-07-27 | 1.132 | 32,098,291 | -3,369,797 | 0.18% | 36,324,504 |
| 2016-07-28 | 2016-07-26 | 1.142 | 35,468,088 | +1,642,430 | 0.20% | 40,509,633 |
| 2016-07-27 | 2016-07-25 | 1.121 | 33,825,658 | +405,597 | 0.19% | 37,924,866 |
| 2016-07-26 | 2016-07-22 | 1.121 | 33,420,061 | +1,434,383 | 0.19% | 37,470,117 |
| 2016-07-25 | 2016-07-21 | 1.163 | 31,985,678 | -4,813,723 | 0.18% | 37,202,538 |
| 2016-07-22 | 2016-07-20 | 1.163 | 36,799,401 | +7,454,399 | 0.21% | 42,801,378 |
| 2016-07-21 | 2016-07-19 | 1.142 | 29,345,002 | -77,302 | 0.17% | 33,516,192 |
| 2016-07-20 | 2016-07-18 | 1.121 | 29,422,304 | -8,254,141 | 0.17% | 32,987,886 |
| 2016-07-19 | 2016-07-15 | 1.132 | 37,676,445 | +4,021,615 | 0.21% | 42,637,104 |
| 2016-07-18 | 2016-07-14 | 1.153 | 33,654,830 | -2,978,514 | 0.19% | 38,791,280 |
| 2016-07-15 | 2016-07-13 | 1.142 | 36,633,344 | +7,064,071 | 0.21% | 41,840,522 |
| 2016-07-14 | 2016-07-12 | 1.195 | 29,569,273 | -116,431 | 0.17% | 35,321,532 |
| 2016-07-13 | 2016-07-11 | 1.205 | 29,685,704 | -23,858 | 0.17% | 35,771,670 |
| 2016-07-12 | 2016-07-08 | 1.195 | 29,709,562 | -1,311,272 | 0.17% | 35,489,112 |
| 2016-07-11 | 2016-07-07 | 1.174 | 31,020,834 | +2,113,877 | 0.17% | 36,405,376 |
| 2016-07-08 | 2016-07-06 | 1.174 | 28,906,957 | -618,416 | 0.16% | 33,924,576 |
| 2016-07-07 | 2016-07-05 | 1.090 | 29,525,373 | +228,088 | 0.17% | 32,175,312 |
| 2016-07-06 | 2016-07-04 | 1.100 | 29,297,285 | -932,396 | 0.17% | 32,233,740 |
| 2016-07-05 | 2016-06-30 | 1.058 | 30,229,681 | -4,856,668 | 0.17% | 31,992,558 |
| 2016-07-04 | 2016-06-29 | 1.048 | 35,086,349 | +1,324,633 | 0.20% | 36,764,800 |
| 2016-06-30 | 2016-06-28 | 1.048 | 33,761,716 | +1,732,138 | 0.19% | 35,376,800 |
| 2016-06-29 | 2016-06-27 | 1.069 | 32,029,578 | +1,647,202 | 0.18% | 34,233,036 |
| 2016-06-28 | 2016-06-24 | 1.048 | 30,382,376 | -4,543,643 | 0.17% | 31,835,800 |
| 2016-06-27 | 2016-06-23 | 1.058 | 34,926,019 | +4,136,137 | 0.20% | 36,962,768 |
| 2016-06-24 | 2016-06-22 | 1.079 | 30,789,882 | +2,942,249 | 0.17% | 33,230,684 |
| 2016-06-23 | 2016-06-21 | 1.069 | 27,847,633 | -20,041 | 0.16% | 29,763,396 |
| 2016-06-22 | 2016-06-20 | 1.058 | 27,867,674 | -1,131,855 | 0.16% | 29,492,808 |
| 2016-06-21 | 2016-06-17 | 1.058 | 28,999,529 | +1,409,570 | 0.16% | 30,690,668 |
| 2016-06-20 | 2016-06-16 | 1.048 | 27,589,959 | -5,231,726 | 0.16% | 28,909,800 |
| 2016-06-17 | 2016-06-15 | 1.058 | 32,821,685 | +454,268 | 0.19% | 34,735,718 |
| 2016-06-16 | 2016-06-14 | 1.058 | 32,367,417 | +830,282 | 0.18% | 34,254,958 |
| 2016-06-15 | 2016-06-13 | 1.079 | 31,537,135 | -175,600 | 0.18% | 34,037,174 |
| 2016-06-14 | 2016-06-10 | 1.111 | 31,712,735 | +712,897 | 0.18% | 35,223,588 |
| 2016-06-13 | 2016-06-08 | 1.153 | 30,999,838 | -74,439 | 0.17% | 35,731,080 |
| 2016-06-10 | 2016-06-07 | 1.153 | 31,074,277 | -3,301,084 | 0.18% | 35,816,880 |
| 2016-06-08 | 2016-06-06 | 1.142 | 34,375,361 | +2,880,217 | 0.19% | 39,261,582 |
| 2016-06-07 | 2016-06-03 | 1.163 | 31,495,144 | -2,417,359 | 0.18% | 36,631,998 |
| 2016-06-06 | 2016-06-02 | 1.163 | 33,912,503 | -802,605 | 0.19% | 39,443,628 |
| 2016-06-03 | 2016-06-01 | 1.184 | 34,715,108 | +761,568 | 0.20% | 41,104,654 |
| 2016-06-02 | 2016-05-31 | 1.163 | 33,953,540 | +5,885,453 | 0.19% | 39,491,358 |
| 2016-06-01 | 2016-05-30 | 1.163 | 28,068,087 | +90,663 | 0.16% | 32,645,988 |
| 2016-05-31 | 2016-05-27 | 1.174 | 27,977,424 | +1,672,969 | 0.16% | 32,833,696 |
| 2016-05-30 | 2016-05-26 | 1.174 | 26,304,455 | -753,933 | 0.15% | 30,870,336 |
| 2016-05-27 | 2016-05-25 | 1.174 | 27,058,388 | +644,183 | 0.15% | 31,755,136 |
| 2016-05-26 | 2016-05-24 | 1.195 | 26,414,205 | -652,773 | 0.15% | 31,552,692 |
| 2016-05-25 | 2016-05-23 | 1.163 | 27,066,978 | -2,320,970 | 0.15% | 31,481,599 |
| 2016-05-24 | 2016-05-20 | 1.153 | 29,387,948 | +2,949,885 | 0.17% | 33,873,180 |
| 2016-05-23 | 2016-05-19 | 1.142 | 26,438,063 | +50,580 | 0.15% | 30,196,052 |
| 2016-05-20 | 2016-05-18 | 1.184 | 26,387,483 | -1,963,090 | 0.15% | 31,244,274 |
| 2016-05-19 | 2016-05-17 | 1.174 | 28,350,573 | +1,908,692 | 0.16% | 33,271,616 |
| 2016-05-18 | 2016-05-16 | 1.142 | 26,441,881 | -2,177,818 | 0.15% | 30,200,412 |
| 2016-05-17 | 2016-05-13 | 1.163 | 28,619,699 | -4,431,030 | 0.16% | 33,287,568 |
| 2016-05-16 | 2016-05-12 | 1.195 | 33,050,729 | +3,949,085 | 0.19% | 39,480,253 |
| 2016-05-13 | 2016-05-11 | 1.226 | 29,101,644 | +2,132,964 | 0.16% | 35,677,746 |
| 2016-05-12 | 2016-05-10 | 1.205 | 26,968,680 | +57,261 | 0.15% | 32,497,620 |
| 2016-05-11 | 2016-05-09 | 1.205 | 26,911,419 | -4,979,779 | 0.15% | 32,428,620 |
| 2016-05-10 | 2016-05-06 | 1.195 | 31,891,198 | -195,641 | 0.18% | 38,095,152 |
| 2016-05-09 | 2016-05-05 | 1.174 | 32,086,839 | +4,752,645 | 0.18% | 37,656,416 |
| 2016-05-06 | 2016-05-04 | 1.195 | 27,334,194 | +127,882 | 0.15% | 32,651,651 |
| 2016-05-05 | 2016-05-03 | 1.184 | 27,206,312 | +95,435 | 0.15% | 32,213,814 |
| 2016-05-04 | 2016-04-29 | 1.215 | 27,110,877 | +5,726 | 0.15% | 32,953,047 |
| 2016-05-03 | 2016-04-28 | 1.236 | 27,105,151 | -85,892 | 0.15% | 33,514,124 |
| 2016-04-29 | 2016-04-27 | 1.226 | 27,191,043 | -38,173 | 0.15% | 33,335,407 |
| 2016-04-28 | 2016-04-26 | 1.236 | 27,229,216 | -461,904 | 0.15% | 33,667,524 |
| 2016-04-27 | 2016-04-25 | 1.247 | 27,691,120 | +511,530 | 0.16% | 34,528,802 |
| 2016-04-26 | 2016-04-22 | 1.268 | 27,179,590 | -293,939 | 0.15% | 34,460,558 |
| 2016-04-25 | 2016-04-21 | 1.278 | 27,473,529 | -249,084 | 0.15% | 35,121,116 |
| 2016-04-22 | 2016-04-20 | 1.257 | 27,722,613 | -647,047 | 0.16% | 34,858,560 |
| 2016-04-21 | 2016-04-19 | 1.289 | 28,369,660 | +606,964 | 0.16% | 36,563,964 |
| 2016-04-20 | 2016-04-18 | 1.289 | 27,762,696 | +396,054 | 0.16% | 35,781,684 |
| 2016-04-19 | 2016-04-15 | 1.320 | 27,366,642 | -1,822,802 | 0.15% | 36,131,508 |
| 2016-04-18 | 2016-04-14 | 1.320 | 29,189,444 | +3,509,132 | 0.16% | 38,538,109 |
| 2016-04-15 | 2016-04-13 | 1.320 | 25,680,312 | +2,607,274 | 0.14% | 33,905,087 |
| 2016-04-14 | 2016-04-12 | 1.299 | 23,073,038 | +4,838,535 | 0.13% | 29,979,231 |
| 2016-04-13 | 2016-04-11 | 1.257 | 18,234,503 | -4,203,895 | 0.10% | 22,928,160 |
| 2016-04-12 | 2016-04-08 | 1.247 | 22,438,398 | +2,890,715 | 0.13% | 27,979,042 |
| 2016-04-11 | 2016-04-07 | 1.268 | 19,547,683 | -340,702 | 0.11% | 24,784,187 |
| 2016-04-08 | 2016-04-06 | 1.257 | 19,888,385 | +2,339,103 | 0.11% | 25,007,760 |
| 2016-04-07 | 2016-04-05 | 1.278 | 17,549,282 | +589,786 | 0.10% | 22,434,336 |
| 2016-04-06 | 2016-04-01 | 1.341 | 16,959,496 | -168,920 | 0.10% | 22,746,624 |
| 2016-04-05 | 2016-03-31 | 1.341 | 17,128,416 | -188,960 | 0.10% | 22,973,184 |
| 2016-04-01 | 2016-03-30 | 1.320 | 17,317,376 | -241,450 | 0.10% | 22,863,708 |
| 2016-03-31 | 2016-03-29 | 1.310 | 17,558,826 | +443,771 | 0.10% | 22,998,500 |
| 2016-03-30 | 2016-03-24 | 1.331 | 17,115,055 | -142,197 | 0.10% | 22,775,926 |
| 2016-03-29 | 2016-03-23 | 1.415 | 17,257,252 | -213,774 | 0.10% | 24,411,779 |
| 2016-03-24 | 2016-03-22 | 1.373 | 17,471,026 | +134,181 | 0.10% | 23,981,908 |
| 2016-03-23 | 2016-03-21 | 1.394 | 17,336,845 | -259,582 | 0.10% | 24,161,046 |
| 2016-03-22 | 2016-03-18 | 1.425 | 17,596,427 | +246,221 | 0.10% | 25,075,952 |
| 2016-03-21 | 2016-03-17 | 1.310 | 17,350,206 | +19,087 | 0.10% | 22,725,250 |
| 2016-03-18 | 2016-03-16 | 1.299 | 17,331,119 | +57,261 | 0.10% | 22,518,648 |
| 2016-03-17 | 2016-03-15 | 1.299 | 17,273,858 | -2,712,252 | 0.10% | 22,444,248 |
| 2016-03-16 | 2016-03-14 | 1.341 | 19,986,110 | +1,637,658 | 0.11% | 26,806,016 |
| 2016-03-15 | 2016-03-11 | 1.352 | 18,348,452 | -183,234 | 0.10% | 24,801,798 |
| 2016-03-14 | 2016-03-10 | 1.341 | 18,531,686 | -529,663 | 0.10% | 24,855,295 |
| 2016-03-11 | 2016-03-09 | 1.310 | 19,061,349 | +1,326,542 | 0.11% | 24,966,501 |
| 2016-03-10 | 2016-03-08 | 1.341 | 17,734,807 | -410,369 | 0.10% | 23,786,496 |
| 2016-03-09 | 2016-03-07 | 1.331 | 18,145,176 | +98,298 | 0.10% | 24,146,764 |
| 2016-03-08 | 2016-03-04 | 1.278 | 18,046,878 | +111,658 | 0.10% | 23,070,443 |
| 2016-03-07 | 2016-03-03 | 1.226 | 17,935,220 | +108,796 | 0.10% | 21,988,044 |
| 2016-03-04 | 2016-03-02 | 1.236 | 17,826,424 | -971,525 | 0.10% | 22,041,455 |
| 2016-03-03 | 2016-03-01 | 1.184 | 18,797,949 | +376,967 | 0.11% | 22,257,836 |
| 2016-03-02 | 2016-02-29 | 1.184 | 18,420,982 | +218,545 | 0.10% | 21,811,486 |
| 2016-03-01 | 2016-02-26 | 1.236 | 18,202,437 | -189,915 | 0.10% | 22,506,376 |
| 2016-02-29 | 2016-02-25 | 1.215 | 18,392,352 | +207,093 | 0.10% | 22,355,752 |
| 2016-02-26 | 2016-02-24 | 1.247 | 18,185,259 | -188,960 | 0.10% | 22,675,688 |
| 2016-02-25 | 2016-02-23 | 1.247 | 18,374,219 | -480,991 | 0.10% | 22,911,308 |
| 2016-02-24 | 2016-02-22 | 1.205 | 18,855,210 | -91,617 | 0.11% | 22,720,780 |
| 2016-02-23 | 2016-02-19 | 1.215 | 18,946,827 | -201,367 | 0.11% | 23,029,712 |
| 2016-02-22 | 2016-02-18 | 1.184 | 19,148,194 | -417,049 | 0.11% | 22,672,546 |
| 2016-02-19 | 2016-02-17 | 1.111 | 19,565,243 | -39,129 | 0.11% | 21,731,272 |
| 2016-02-18 | 2016-02-16 | 1.100 | 19,604,372 | -1,134,717 | 0.11% | 21,569,310 |
| 2016-02-17 | 2016-02-15 | 1.048 | 20,739,089 | +1,265,463 | 0.12% | 21,731,200 |
| 2016-02-16 | 2016-02-12 | 1.058 | 19,473,626 | -2,019,397 | 0.11% | 20,609,252 |
| 2016-02-15 | 2016-02-11 | 1.027 | 21,493,023 | -441,862 | 0.12% | 22,070,776 |
| 2016-02-12 | 2016-02-05 | 1.058 | 21,934,885 | -28,630 | 0.12% | 23,214,042 |
| 2016-02-11 | 2016-02-04 | 1.069 | 21,963,515 | +1,391,436 | 0.12% | 23,474,483 |
| 2016-02-05 | 2016-02-03 | 1.016 | 20,572,079 | -1,570,854 | 0.12% | 20,909,514 |
| 2016-02-04 | 2016-02-02 | 1.069 | 22,142,933 | +1,881,971 | 0.12% | 23,666,244 |
| 2016-02-03 | 2016-02-01 | 1.048 | 20,260,962 | -28,630 | 0.11% | 21,230,200 |
| 2016-02-02 | 2016-01-29 | 1.037 | 20,289,592 | -1,529,350 | 0.11% | 21,047,598 |
| 2016-02-01 | 2016-01-28 | 0.974 | 21,818,942 | +962,468 | 0.12% | 21,262,321 |
| 2016-01-29 | 2016-01-27 | 1.016 | 20,856,474 | +202,322 | 0.12% | 21,198,574 |
| 2016-01-28 | 2016-01-26 | 1.016 | 20,654,152 | +362,651 | 0.12% | 20,992,934 |
| 2016-01-27 | 2016-01-25 | 1.037 | 20,291,501 | -1,646,056 | 0.11% | 21,049,578 |
| 2016-01-26 | 2016-01-22 | 1.016 | 21,937,557 | -483,854 | 0.15% | 22,297,390 |
| 2016-01-25 | 2016-01-21 | 0.995 | 22,421,411 | +2,515,657 | 0.15% | 22,319,300 |
| 2016-01-22 | 2016-01-20 | 1.079 | 19,905,754 | -617,462 | 0.13% | 21,483,740 |
| 2016-01-21 | 2016-01-19 | 1.132 | 20,523,216 | -2,675,987 | 0.14% | 23,225,400 |
| 2016-01-20 | 2016-01-18 | 1.079 | 23,199,203 | +3,629,379 | 0.16% | 25,038,270 |
| 2016-01-19 | 2016-01-15 | 1.142 | 19,569,824 | +235,723 | 0.13% | 22,351,540 |
| 2016-01-18 | 2016-01-14 | 1.184 | 19,334,101 | -336,884 | 0.13% | 22,892,670 |
| 2016-01-15 | 2016-01-13 | 1.174 | 19,670,985 | -577,379 | 0.13% | 23,085,440 |
| 2016-01-14 | 2016-01-12 | 1.153 | 20,248,364 | +4,503,560 | 0.14% | 23,338,700 |
| 2016-01-13 | 2016-01-11 | 1.121 | 15,744,804 | -4,695,384 | 0.11% | 17,652,859 |
| 2016-01-12 | 2016-01-08 | 1.174 | 20,440,188 | +26,722 | 0.14% | 23,988,160 |
| 2016-01-11 | 2016-01-07 | 1.163 | 20,413,466 | +2,019,396 | 0.14% | 23,742,900 |
| 2016-01-08 | 2016-01-06 | 1.205 | 18,394,070 | -17,329,019 | 0.12% | 22,165,100 |
| 2016-01-07 | 2016-01-05 | 1.205 | 35,723,089 | -92,571 | 0.24% | 43,046,800 |
| 2016-01-06 | 2016-01-04 | 1.184 | 35,815,660 | +99,252 | 0.24% | 42,407,769 |
| 2016-01-05 | 2015-12-31 | 1.215 | 35,716,408 | -44,855 | 0.24% | 43,412,999 |
| 2016-01-04 | 2015-12-29 | 1.215 | 35,761,263 | +140,289 | 0.24% | 43,467,520 |
| 2015-12-30 | 2015-12-28 | 1.247 | 35,620,974 | -1,621,434 | 0.24% | 44,419,940 |
| 2015-12-29 | 2015-12-24 | 1.236 | 37,242,408 | +874,852 | 0.25% | 46,048,320 |
| 2015-12-28 | 2015-12-22 | 1.247 | 36,367,556 | +4,037,686 | 0.25% | 45,350,940 |
| 2015-12-23 | 2015-12-21 | 1.429 | 32,329,870 | -2,876,626 | 0.22% | 46,210,548 |
| 2015-12-22 | 2015-12-18 | 1.429 | 35,206,496 | +9,641,463 | 0.24% | 50,322,240 |
| 2015-12-21 | 2015-12-17 | 1.531 | 25,565,033 | -3,911,315 | 0.19% | 39,151,350 |
| 2015-12-18 | 2015-12-16 | 1.407 | 29,476,348 | +739,597 | 0.22% | 41,463,120 |
| 2015-12-15 | 2015-12-11 | 1.509 | 28,736,751 | -808,356 | 0.21% | 43,356,670 |
| 2015-12-14 | 2015-12-10 | 1.588 | 29,545,107 | -1,690,760 | 0.22% | 46,922,400 |
| 2015-12-11 | 2015-12-09 | 1.611 | 31,235,867 | +5,206,272 | 0.23% | 50,316,280 |
| 2015-12-10 | 2015-12-08 | 1.622 | 26,029,595 | -189,528 | 0.19% | 42,225,039 |
| 2015-12-09 | 2015-12-07 | 1.634 | 26,219,123 | -50,247 | 0.19% | 42,829,920 |
| 2015-12-08 | 2015-12-04 | 1.656 | 26,269,370 | +22,920 | 0.19% | 43,508,001 |
| 2015-12-07 | 2015-12-03 | 1.668 | 26,246,450 | -304,125 | 0.19% | 43,767,780 |
| 2015-12-04 | 2015-12-02 | 1.702 | 26,550,575 | +232,722 | 0.19% | 45,178,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 26,317,853 | -2,838,503 | 0.19% | 42,991,199 |
| 2015-12-02 | 2015-11-30 | 1.668 | 29,156,356 | +230,078 | 0.21% | 48,620,251 |
| 2015-12-01 | 2015-11-27 | 1.713 | 28,926,278 | +2,950,455 | 0.21% | 49,549,139 |
| 2015-11-30 | 2015-11-26 | 1.770 | 25,975,823 | +513,928 | 0.19% | 45,968,521 |
| 2015-11-27 | 2015-11-25 | 1.804 | 25,461,895 | -675,246 | 0.19% | 45,925,560 |
| 2015-11-26 | 2015-11-24 | 1.826 | 26,137,141 | +90,797 | 0.19% | 47,736,500 |
| 2015-11-25 | 2015-11-23 | 1.849 | 26,046,344 | -482,193 | 0.19% | 48,161,609 |
| 2015-11-24 | 2015-11-20 | 1.781 | 26,528,537 | +183,356 | 0.19% | 47,247,580 |
| 2015-11-23 | 2015-11-19 | 1.781 | 26,345,181 | +152,504 | 0.19% | 46,921,021 |
| 2015-11-20 | 2015-11-18 | 1.724 | 26,192,677 | -108,427 | 0.19% | 45,163,760 |
| 2015-11-19 | 2015-11-17 | 1.781 | 26,301,104 | -890,338 | 0.19% | 46,842,519 |
| 2015-11-18 | 2015-11-16 | 1.747 | 27,191,442 | +402,856 | 0.20% | 47,502,840 |
| 2015-11-17 | 2015-11-13 | 1.781 | 26,788,586 | +137,517 | 0.20% | 47,710,729 |
| 2015-11-16 | 2015-11-12 | 1.826 | 26,651,069 | -4,471,963 | 0.20% | 48,675,130 |
| 2015-11-13 | 2015-11-11 | 1.781 | 31,123,032 | -701,692 | 0.23% | 55,430,419 |
| 2015-11-12 | 2015-11-10 | 1.838 | 31,824,724 | +5,011,455 | 0.23% | 58,485,240 |
| 2015-11-11 | 2015-11-09 | 1.849 | 26,813,269 | -1,524,152 | 0.20% | 49,579,710 |
| 2015-11-10 | 2015-11-06 | 1.849 | 28,337,421 | +961,741 | 0.21% | 52,397,979 |
| 2015-11-09 | 2015-11-05 | 1.838 | 27,375,680 | +832,157 | 0.20% | 50,309,100 |
| 2015-11-06 | 2015-11-04 | 1.951 | 26,543,523 | +418,723 | 0.19% | 51,790,920 |
| 2015-11-05 | 2015-11-03 | 1.928 | 26,124,800 | +242,419 | 0.19% | 50,381,200 |
| 2015-11-04 | 2015-11-02 | 1.906 | 25,882,381 | -415,197 | 0.19% | 49,326,480 |
| 2015-11-03 | 2015-10-30 | 1.826 | 26,297,578 | -939,703 | 0.19% | 48,029,519 |
| 2015-11-02 | 2015-10-29 | 1.826 | 27,237,281 | +868,299 | 0.20% | 49,745,780 |
| 2015-10-30 | 2015-10-28 | 1.860 | 26,368,982 | +166,608 | 0.19% | 49,057,321 |
| 2015-10-29 | 2015-10-27 | 1.883 | 26,202,374 | -4,031,202 | 0.19% | 49,341,840 |
| 2015-10-28 | 2015-10-26 | 1.906 | 30,233,576 | -3,648,622 | 0.22% | 57,618,960 |
| 2015-10-27 | 2015-10-23 | 1.951 | 33,882,198 | +3,136,457 | 0.25% | 66,109,921 |
| 2015-10-26 | 2015-10-22 | 1.951 | 30,745,741 | +5,037,020 | 0.23% | 59,990,161 |
| 2015-10-23 | 2015-10-20 | 2.008 | 25,708,721 | +66,114 | 0.19% | 51,620,279 |
| 2015-10-22 | 2015-10-19 | 2.019 | 25,642,607 | -992,594 | 0.19% | 51,778,420 |
| 2015-10-20 | 2015-10-16 | 1.997 | 26,635,201 | +11,065,751 | 0.20% | 53,178,399 |
| 2015-10-19 | 2015-10-15 | 2.042 | 15,569,450 | -1,539,138 | 0.11% | 31,791,600 |
| 2015-10-16 | 2015-10-14 | 1.985 | 17,108,588 | +1,365,478 | 0.13% | 33,964,000 |
| 2015-10-15 | 2015-10-13 | 1.883 | 15,743,110 | +396,685 | 0.12% | 29,645,940 |
| 2015-10-14 | 2015-10-12 | 1.894 | 15,346,425 | +649,682 | 0.11% | 29,073,031 |
| 2015-10-13 | 2015-10-09 | 1.860 | 14,696,743 | -323,518 | 0.11% | 27,342,081 |
| 2015-10-12 | 2015-10-08 | 1.838 | 15,020,261 | -282,969 | 0.11% | 27,603,179 |
| 2015-10-09 | 2015-10-07 | 1.883 | 15,303,230 | -303,244 | 0.11% | 28,817,600 |
| 2015-10-08 | 2015-10-06 | 1.860 | 15,606,474 | -669,957 | 0.11% | 29,034,560 |
| 2015-10-07 | 2015-10-05 | 1.838 | 16,276,431 | +58,181 | 0.12% | 29,911,680 |
| 2015-10-06 | 2015-10-02 | 1.747 | 16,218,250 | +408,145 | 0.12% | 28,332,919 |
| 2015-10-05 | 2015-09-30 | 1.690 | 15,810,105 | -2,833,214 | 0.12% | 26,723,149 |
| 2015-10-02 | 2015-09-29 | 1.645 | 18,643,319 | +3,325,985 | 0.14% | 30,666,051 |
| 2015-09-30 | 2015-09-25 | 1.736 | 15,317,334 | -404,619 | 0.11% | 26,585,279 |
| 2015-09-29 | 2015-09-24 | 1.690 | 15,721,953 | -29,090 | 0.12% | 26,574,150 |
| 2015-09-25 | 2015-09-23 | 1.713 | 15,751,043 | -18,512 | 0.12% | 26,980,679 |
| 2015-09-24 | 2015-09-22 | 1.792 | 15,769,555 | -909,732 | 0.12% | 28,264,619 |
| 2015-09-23 | 2015-09-21 | 1.668 | 16,679,287 | +26,446 | 0.12% | 27,813,871 |
| 2015-09-22 | 2015-09-18 | 1.645 | 16,652,841 | -2,362,480 | 0.12% | 27,391,950 |
| 2015-09-21 | 2015-09-17 | 1.622 | 19,015,321 | -455,747 | 0.14% | 30,846,530 |
| 2015-09-18 | 2015-09-16 | 1.622 | 19,471,068 | +2,986,598 | 0.14% | 31,585,840 |
| 2015-09-17 | 2015-09-15 | 1.577 | 16,484,470 | -1,251,762 | 0.12% | 25,993,000 |
| 2015-09-16 | 2015-09-14 | 1.600 | 17,736,232 | +473,377 | 0.13% | 28,369,200 |
| 2015-09-15 | 2015-09-11 | 1.543 | 17,262,855 | -217,736 | 0.13% | 26,632,881 |
| 2015-09-14 | 2015-09-10 | 1.577 | 17,480,591 | +67,878 | 0.13% | 27,563,701 |
| 2015-09-11 | 2015-09-09 | 1.611 | 17,412,713 | -1,135,401 | 0.13% | 28,049,259 |
| 2015-09-10 | 2015-09-08 | 1.452 | 18,548,114 | +44,076 | 0.14% | 26,932,480 |
| 2015-09-09 | 2015-09-07 | 1.339 | 18,504,038 | -1,804,477 | 0.14% | 24,769,380 |
| 2015-09-08 | 2015-09-04 | 1.339 | 20,308,515 | +2,083,919 | 0.15% | 27,184,840 |
| 2015-09-07 | 2015-09-02 | 1.384 | 18,224,596 | +55,536 | 0.13% | 25,222,281 |
| 2015-09-04 | 2015-09-01 | 1.418 | 18,169,060 | -44,076 | 0.13% | 25,763,751 |
| 2015-09-02 | 2015-08-31 | 1.407 | 18,213,136 | +331,453 | 0.13% | 25,619,640 |
| 2015-09-01 | 2015-08-28 | 1.565 | 17,881,683 | -338,505 | 0.13% | 27,993,300 |
| 2015-08-31 | 2015-08-27 | 1.475 | 18,220,188 | +93,441 | 0.13% | 26,869,700 |
| 2015-08-28 | 2015-08-26 | 1.361 | 18,126,747 | +70,522 | 0.13% | 24,675,601 |
| 2015-08-27 | 2015-08-25 | 1.384 | 18,056,225 | -381,699 | 0.13% | 24,989,260 |
| 2015-08-26 | 2015-08-24 | 1.350 | 18,437,924 | +47,602 | 0.14% | 24,890,040 |
| 2015-08-25 | 2015-08-21 | 1.475 | 18,390,322 | -572,989 | 0.13% | 27,120,600 |
| 2015-08-24 | 2015-08-20 | 1.554 | 18,963,311 | -186,002 | 0.14% | 29,471,439 |
| 2015-08-21 | 2015-08-19 | 1.668 | 19,149,313 | +608,251 | 0.14% | 31,932,811 |
| 2015-08-20 | 2015-08-18 | 1.679 | 18,541,062 | -167,489 | 0.14% | 31,128,840 |
| 2015-08-19 | 2015-08-17 | 1.758 | 18,708,551 | +199,224 | 0.14% | 32,895,649 |
| 2015-08-18 | 2015-08-14 | 1.781 | 18,509,327 | +13,223 | 0.14% | 32,965,290 |
| 2015-08-17 | 2015-08-13 | 1.792 | 18,496,104 | -177,186 | 0.14% | 33,151,559 |
| 2015-08-14 | 2015-08-12 | 1.758 | 18,673,290 | +247,707 | 0.14% | 32,833,649 |
| 2015-08-13 | 2015-08-11 | 1.849 | 18,425,583 | +58,181 | 0.13% | 34,070,261 |
| 2015-08-12 | 2015-08-10 | 1.826 | 18,367,402 | -342,031 | 0.13% | 33,545,960 |
| 2015-08-11 | 2015-08-07 | 1.804 | 18,709,433 | +163,082 | 0.14% | 33,746,160 |
| 2015-08-10 | 2015-08-06 | 1.815 | 18,546,351 | +71,403 | 0.14% | 33,662,400 |
| 2015-08-07 | 2015-08-05 | 1.747 | 18,474,948 | -5,044,953 | 0.14% | 32,275,320 |
| 2015-08-06 | 2015-08-04 | 1.690 | 23,519,901 | +1,006,699 | 0.17% | 39,754,690 |
| 2015-08-05 | 2015-08-03 | 1.736 | 22,513,202 | +4,114,947 | 0.16% | 39,074,669 |
| 2015-08-04 | 2015-07-31 | 1.781 | 18,398,255 | +59,062 | 0.13% | 32,767,469 |
| 2015-08-03 | 2015-07-30 | 1.792 | 18,339,193 | +252,997 | 0.13% | 32,870,319 |
| 2015-07-31 | 2015-07-29 | 1.860 | 18,086,196 | -1,130,112 | 0.13% | 33,647,879 |
| 2015-07-30 | 2015-07-28 | 1.838 | 19,216,308 | -29,091 | 0.14% | 35,314,379 |
| 2015-07-29 | 2015-07-27 | 1.804 | 19,245,399 | -128,702 | 0.14% | 34,712,881 |
| 2015-07-28 | 2015-07-24 | 1.917 | 19,374,101 | +395,804 | 0.14% | 37,142,820 |
| 2015-07-27 | 2015-07-23 | 1.917 | 18,978,297 | +662,023 | 0.14% | 36,384,010 |
| 2015-07-24 | 2015-07-22 | 1.997 | 18,316,274 | -848,024 | 0.13% | 36,569,280 |
| 2015-07-23 | 2015-07-21 | 2.008 | 19,164,298 | -3,754,405 | 0.14% | 38,479,799 |
| 2015-07-22 | 2015-07-20 | 1.951 | 22,918,703 | +8,632,750 | 0.17% | 44,718,281 |
| 2015-07-21 | 2015-07-17 | 1.940 | 14,285,953 | -165,726 | 0.10% | 27,712,260 |
| 2015-07-20 | 2015-07-16 | 1.804 | 14,451,679 | +100,493 | 0.11% | 26,066,459 |
| 2015-07-17 | 2015-07-15 | 1.826 | 14,351,186 | -166,608 | 0.11% | 26,210,800 |
| 2015-07-16 | 2015-07-14 | 1.894 | 14,517,794 | -45,839 | 0.11% | 27,503,231 |
| 2015-07-15 | 2015-07-13 | 1.860 | 14,563,633 | -276,798 | 0.11% | 27,094,441 |
| 2015-07-14 | 2015-07-10 | 1.770 | 14,840,431 | -71,403 | 0.11% | 26,262,600 |
| 2015-07-13 | 2015-07-09 | 1.781 | 14,911,834 | -530,677 | 0.11% | 26,558,120 |
| 2015-07-10 | 2015-07-08 | 1.475 | 15,442,511 | -6,940,226 | 0.11% | 22,773,401 |
| 2015-07-09 | 2015-07-07 | 1.611 | 22,382,737 | -59,944 | 0.16% | 36,055,220 |
| 2015-07-08 | 2015-07-06 | 1.770 | 22,442,681 | -1,303,771 | 0.16% | 39,716,041 |
| 2015-07-07 | 2015-07-03 | 1.917 | 23,746,452 | -349,965 | 0.17% | 45,525,219 |
| 2015-07-06 | 2015-07-02 | 1.963 | 24,096,417 | +5,349,960 | 0.18% | 47,289,551 |
| 2015-07-03 | 2015-06-30 | 2.031 | 18,746,457 | +23,801 | 0.14% | 38,066,140 |
| 2015-07-02 | 2015-06-29 | 1.917 | 18,722,656 | +1,212,094 | 0.14% | 35,893,911 |
| 2015-06-30 | 2015-06-26 | 2.065 | 17,510,562 | +111,072 | 0.13% | 36,152,479 |
| 2015-06-29 | 2015-06-25 | 2.167 | 17,399,490 | +369,357 | 0.13% | 37,699,579 |
| 2015-06-26 | 2015-06-24 | 2.201 | 17,030,133 | -22,919 | 0.12% | 37,478,861 |
| 2015-06-25 | 2015-06-23 | 2.155 | 17,053,052 | +450,458 | 0.12% | 36,755,500 |
| 2015-06-24 | 2015-06-22 | 2.133 | 16,602,594 | -51,128 | 0.12% | 35,407,920 |
| 2015-06-23 | 2015-06-19 | 2.110 | 16,653,722 | +52,009 | 0.12% | 35,139,119 |
| 2015-06-22 | 2015-06-18 | 2.133 | 16,601,713 | -260,049 | 0.12% | 35,406,041 |
| 2015-06-18 | 2015-06-16 | 2.087 | 16,861,762 | +159,556 | 0.12% | 35,195,520 |
| 2015-06-17 | 2015-06-15 | 2.167 | 16,702,206 | +46,720 | 0.12% | 36,188,770 |
| 2015-06-16 | 2015-06-12 | 2.201 | 16,655,486 | +96,968 | 0.12% | 36,654,361 |
| 2015-06-15 | 2015-06-11 | 2.189 | 16,558,518 | +11,460 | 0.12% | 36,253,120 |
| 2015-06-12 | 2015-06-10 | 2.155 | 16,547,058 | +197,461 | 0.12% | 35,664,899 |
| 2015-06-11 | 2015-06-09 | 2.167 | 16,349,597 | +63,469 | 0.12% | 35,424,770 |
| 2015-06-10 | 2015-06-08 | 2.269 | 16,286,128 | -373,765 | 0.12% | 36,950,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 16,659,893 | -784,555 | 0.12% | 37,798,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 17,444,448 | -446,051 | 0.13% | 40,369,560 |
| 2015-06-05 | 2015-06-03 | 2.337 | 17,890,499 | +309,415 | 0.13% | 41,807,701 |
| 2015-06-04 | 2015-06-02 | 2.371 | 17,581,084 | +479,548 | 0.13% | 41,682,960 |
| 2015-06-03 | 2015-06-01 | 2.439 | 17,101,536 | -6,944,634 | 0.13% | 41,710,000 |
| 2015-06-02 | 2015-05-29 | 2.348 | 24,046,170 | +9,774,321 | 0.18% | 56,465,460 |
| 2015-06-01 | 2015-05-28 | 2.394 | 14,271,849 | -346,438 | 0.10% | 34,160,901 |
| 2015-05-29 | 2015-05-27 | 2.439 | 14,618,287 | +413,434 | 0.11% | 35,653,450 |
| 2015-05-28 | 2015-05-26 | 2.473 | 14,204,853 | +219,499 | 0.10% | 35,128,520 |
| 2015-05-27 | 2015-05-22 | 2.416 | 13,985,354 | +44,076 | 0.10% | 33,792,450 |
| 2015-05-26 | 2015-05-21 | 2.394 | 13,941,278 | -1,458,920 | 0.10% | 33,369,650 |
| 2015-05-22 | 2015-05-20 | 2.462 | 15,400,198 | +469,852 | 0.11% | 37,909,901 |
| 2015-05-21 | 2015-05-19 | 2.518 | 14,930,346 | +153,385 | 0.11% | 37,600,140 |
| 2015-05-20 | 2015-05-18 | 2.462 | 14,776,961 | -1,008,462 | 0.11% | 36,375,710 |
| 2015-05-19 | 2015-05-15 | 2.473 | 15,785,423 | -121,650 | 0.12% | 39,037,260 |
| 2015-05-18 | 2015-05-14 | 2.473 | 15,907,073 | -2,396,860 | 0.12% | 39,338,100 |
| 2015-05-15 | 2015-05-13 | 2.575 | 18,303,933 | +2,217,911 | 0.13% | 47,134,281 |
| 2015-05-14 | 2015-05-12 | 2.484 | 16,086,022 | +144,570 | 0.12% | 39,963,120 |
| 2015-05-13 | 2015-05-11 | 2.598 | 15,941,452 | +600,316 | 0.12% | 41,412,359 |
| 2015-05-12 | 2015-05-08 | 2.507 | 15,341,136 | +298,837 | 0.11% | 38,460,631 |
| 2015-05-11 | 2015-05-07 | 2.394 | 15,042,299 | +2,986,598 | 0.11% | 36,005,039 |
| 2015-05-08 | 2015-05-06 | 2.484 | 12,055,701 | +602,080 | 0.09% | 29,950,439 |
| 2015-05-07 | 2015-05-05 | 2.643 | 11,453,621 | +13,222 | 0.08% | 30,273,689 |
| 2015-05-06 | 2015-05-04 | 2.666 | 11,440,399 | -40,550 | 0.08% | 30,498,301 |
| 2015-05-05 | 2015-04-30 | 2.666 | 11,480,949 | -337,623 | 0.08% | 30,606,401 |
| 2015-05-04 | 2015-04-29 | 2.654 | 11,818,572 | -705,218 | 0.09% | 31,372,381 |
| 2015-04-30 | 2015-04-28 | 2.700 | 12,523,790 | -3,570,166 | 0.09% | 33,812,661 |
| 2015-04-29 | 2015-04-27 | 2.757 | 16,093,956 | +219,499 | 0.12% | 44,364,511 |
| 2015-04-28 | 2015-04-24 | 2.689 | 15,874,457 | +369,358 | 0.12% | 42,678,961 |
| 2015-04-27 | 2015-04-23 | 2.757 | 15,505,099 | +59,062 | 0.11% | 42,741,271 |
| 2015-04-24 | 2015-04-22 | 2.802 | 15,446,037 | +45,839 | 0.11% | 43,279,341 |
| 2015-04-23 | 2015-04-21 | 2.768 | 15,400,198 | -511,283 | 0.11% | 42,626,801 |
| 2015-04-22 | 2015-04-20 | 2.723 | 15,911,481 | +5,169,248 | 0.12% | 43,320,001 |
| 2015-04-21 | 2015-04-17 | 2.949 | 10,742,233 | -1,909,377 | 0.08% | 31,683,601 |
| 2015-04-20 | 2015-04-16 | 2.949 | 12,651,610 | +62,588 | 0.09% | 37,315,199 |
| 2015-04-17 | 2015-04-15 | 2.881 | 12,589,022 | +406,381 | 0.09% | 36,273,739 |
| 2015-04-16 | 2015-04-14 | 2.881 | 12,182,641 | -7,986,593 | 0.09% | 35,102,801 |
| 2015-04-15 | 2015-04-13 | 3.018 | 20,169,234 | +4,114,947 | 0.15% | 60,860,800 |
| 2015-04-14 | 2015-04-10 | 2.791 | 16,054,287 | -2,081,275 | 0.12% | 44,801,519 |
| 2015-04-13 | 2015-04-09 | 2.723 | 18,135,562 | +1,910,259 | 0.13% | 49,375,201 |
| 2015-04-10 | 2015-04-08 | 2.609 | 16,225,303 | -8,975,661 | 0.12% | 42,333,801 |
| 2015-04-09 | 2015-04-02 | 2.462 | 25,200,964 | -1,553,243 | 0.18% | 62,035,959 |
| 2015-04-08 | 2015-04-01 | 2.348 | 26,754,207 | +129,584 | 0.20% | 62,824,500 |
| 2015-04-02 | 2015-03-31 | 2.326 | 26,624,623 | +6,680,177 | 0.19% | 61,916,150 |
| 2015-04-01 | 2015-03-30 | 2.394 | 19,944,446 | -6,881,164 | 0.15% | 47,738,750 |
| 2015-03-31 | 2015-03-27 | 2.291 | 26,825,610 | -8,779,964 | 0.20% | 61,470,619 |
| 2015-03-30 | 2015-03-26 | 2.291 | 35,605,574 | +1,559,413 | 0.26% | 81,589,820 |
| 2015-03-27 | 2015-03-25 | 2.348 | 34,046,161 | +268,865 | 0.25% | 79,947,540 |
| 2015-03-26 | 2015-03-24 | 2.371 | 33,777,296 | +95,204 | 0.25% | 80,082,529 |
| 2015-03-25 | 2015-03-23 | 2.371 | 33,682,092 | -175,423 | 0.25% | 79,856,810 |
| 2015-03-24 | 2015-03-20 | 2.371 | 33,857,515 | -89,915 | 0.25% | 80,272,720 |
| 2015-03-23 | 2015-03-19 | 2.348 | 33,947,430 | +4,757,576 | 0.25% | 79,715,699 |
| 2015-03-20 | 2015-03-18 | 2.382 | 29,189,854 | -9,735,534 | 0.21% | 69,537,301 |
| 2015-03-19 | 2015-03-17 | 2.257 | 38,925,388 | -312,940 | 0.29% | 87,872,431 |
| 2015-03-18 | 2015-03-16 | 2.257 | 39,238,328 | -555,359 | 0.29% | 88,578,880 |
| 2015-03-17 | 2015-03-13 | 2.303 | 39,793,687 | +140,162 | 0.29% | 91,638,259 |
| 2015-03-16 | 2015-03-12 | 2.212 | 39,653,525 | +85,507 | 0.29% | 87,716,850 |
| 2015-03-13 | 2015-03-11 | 2.212 | 39,568,018 | +1,185,648 | 0.29% | 87,527,701 |
| 2015-03-12 | 2015-03-10 | 2.269 | 38,382,370 | +4,207,507 | 0.28% | 87,082,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 34,174,863 | +2,704,511 | 0.25% | 78,699,040 |
| 2015-03-10 | 2015-03-06 | 2.428 | 31,470,352 | +4,849,255 | 0.23% | 76,398,000 |
| 2015-03-09 | 2015-03-05 | 2.428 | 26,621,097 | -11,723,367 | 0.19% | 64,625,860 |
| 2015-03-06 | 2015-03-04 | 2.337 | 38,344,464 | -6,468,612 | 0.28% | 89,605,879 |
| 2015-03-05 | 2015-03-03 | 2.326 | 44,813,076 | +532,439 | 0.33% | 104,213,799 |
| 2015-03-04 | 2015-03-02 | 2.223 | 44,280,637 | -12,278,726 | 0.32% | 98,454,721 |
| 2015-03-03 | 2015-02-27 | 2.110 | 56,559,363 | -113,717 | 0.41% | 119,339,460 |
| 2015-03-02 | 2015-02-26 | 2.099 | 56,673,080 | +11,953,445 | 0.42% | 118,936,501 |
| 2015-02-27 | 2015-02-25 | 2.008 | 44,719,635 | +96,968 | 0.33% | 89,792,100 |
| 2015-02-26 | 2015-02-24 | 1.985 | 44,622,667 | -3,511,104 | 0.33% | 88,584,999 |
| 2015-02-25 | 2015-02-23 | 2.019 | 48,133,771 | +3,335,681 | 0.35% | 97,193,339 |
| 2015-02-24 | 2015-02-18 | 1.997 | 44,798,090 | +419,604 | 0.33% | 89,441,439 |
| 2015-02-23 | 2015-02-16 | 2.008 | 44,378,486 | +7,792,659 | 0.33% | 89,107,111 |
| 2015-02-17 | 2015-02-13 | 1.963 | 36,585,827 | +4,872,175 | 0.27% | 71,800,190 |
| 2015-02-16 | 2015-02-12 | 1.917 | 31,713,652 | +5,208,916 | 0.23% | 60,799,439 |
| 2015-02-13 | 2015-02-11 | 1.928 | 26,504,736 | +5,950,277 | 0.19% | 51,113,900 |
| 2015-02-12 | 2015-02-10 | 1.917 | 20,554,459 | -3,045,661 | 0.15% | 39,405,729 |
| 2015-02-11 | 2015-02-09 | 1.883 | 23,600,120 | +230,078 | 0.17% | 44,441,521 |
| 2015-02-10 | 2015-02-06 | 1.928 | 23,370,042 | +2,986,598 | 0.17% | 45,068,700 |
| 2015-02-09 | 2015-02-05 | 1.985 | 20,383,444 | +127,821 | 0.15% | 40,465,250 |
| 2015-02-06 | 2015-02-04 | 2.019 | 20,255,623 | -877,997 | 0.15% | 40,900,839 |
| 2015-02-05 | 2015-02-03 | 1.940 | 21,133,620 | +242,419 | 0.15% | 40,995,541 |
| 2015-02-04 | 2015-02-02 | 1.883 | 20,891,201 | +2,864,067 | 0.15% | 39,340,340 |
| 2015-02-03 | 2015-01-30 | 1.906 | 18,027,134 | +2,142,099 | 0.13% | 34,355,999 |
| 2015-02-02 | 2015-01-29 | 1.917 | 15,885,035 | -3,011,281 | 0.12% | 30,453,800 |
| 2015-01-30 | 2015-01-28 | 1.997 | 18,896,316 | -243,300 | 0.14% | 37,727,361 |
| 2015-01-29 | 2015-01-27 | 2.008 | 19,139,616 | -3,563,114 | 0.14% | 38,430,240 |
| 2015-01-28 | 2015-01-26 | 1.985 | 22,702,730 | +10,579 | 0.17% | 45,069,501 |
| 2015-01-27 | 2015-01-23 | 1.974 | 22,692,151 | +1,081,628 | 0.17% | 44,791,079 |
| 2015-01-26 | 2015-01-22 | 1.974 | 21,610,523 | +2,720,378 | 0.16% | 42,656,099 |
| 2015-01-23 | 2015-01-21 | 2.042 | 18,890,145 | +1,346,085 | 0.14% | 38,572,200 |
| 2015-01-22 | 2015-01-20 | 1.928 | 17,544,060 | +1,927,008 | 0.13% | 33,833,400 |
| 2015-01-21 | 2015-01-19 | 1.906 | 15,617,052 | -424,012 | 0.11% | 29,762,880 |
| 2015-01-20 | 2015-01-16 | 1.951 | 16,041,064 | -874,471 | 0.12% | 31,298,839 |
| 2015-01-19 | 2015-01-15 | 2.008 | 16,915,535 | +2,308,708 | 0.12% | 33,964,531 |
| 2015-01-15 | 2015-01-13 | 2.042 | 14,606,827 | +74,929 | 0.11% | 29,825,999 |
| 2015-01-14 | 2015-01-12 | 2.065 | 14,531,898 | -26,446 | 0.11% | 30,002,700 |
| 2015-01-13 | 2015-01-09 | 2.076 | 14,558,344 | +96,968 | 0.11% | 30,222,451 |
| 2015-01-12 | 2015-01-08 | 2.031 | 14,461,376 | +38,787 | 0.11% | 29,364,950 |
| 2015-01-08 | 2015-01-06 | 2.053 | 14,422,589 | +339,386 | 0.11% | 29,613,410 |
| 2015-01-07 | 2015-01-05 | 2.121 | 14,083,203 | +24,683 | 0.10% | 29,875,120 |
| 2015-01-06 | 2015-01-02 | 2.076 | 14,058,520 | -195,698 | 0.10% | 29,184,839 |
| 2015-01-05 | 2014-12-31 | 2.042 | 14,254,218 | -119,887 | 0.10% | 29,105,999 |
| 2015-01-02 | 2014-12-29 | 2.008 | 14,374,105 | -9,697 | 0.11% | 28,861,619 |
| 2014-12-30 | 2014-12-24 | 2.019 | 14,383,802 | -188,646 | 0.11% | 29,044,260 |
| 2014-12-29 | 2014-12-22 | 2.042 | 14,572,448 | +743,124 | 0.11% | 29,755,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 13,829,324 | +1,282,615 | 0.10% | 26,512,719 |
| 2014-12-22 | 2014-12-18 | 1.917 | 12,546,709 | -1,948,165 | 0.09% | 24,053,769 |
| 2014-12-19 | 2014-12-17 | 1.928 | 14,494,874 | +2,338,679 | 0.11% | 27,953,100 |
| 2014-12-18 | 2014-12-16 | 2.053 | 12,156,195 | +303,244 | 0.09% | 24,959,900 |
| 2014-12-17 | 2014-12-15 | 2.099 | 11,852,951 | -33,498 | 0.09% | 24,875,100 |
| 2014-12-16 | 2014-12-12 | 2.167 | 11,886,449 | -66,114 | 0.09% | 25,754,440 |
| 2014-12-15 | 2014-12-11 | 2.144 | 11,952,563 | +156,911 | 0.09% | 25,626,510 |
| 2014-12-12 | 2014-12-10 | 2.178 | 11,795,652 | -1,047,249 | 0.09% | 25,691,520 |
| 2014-12-11 | 2014-12-09 | 2.008 | 12,842,901 | -4,789,311 | 0.09% | 25,787,130 |
| 2014-12-10 | 2014-12-08 | 2.303 | 17,632,212 | +1,983,425 | 0.13% | 40,604,059 |
| 2014-12-09 | 2014-12-05 | 2.371 | 15,648,787 | -98,730 | 0.11% | 37,101,680 |
| 2014-12-08 | 2014-12-04 | 2.371 | 15,747,517 | +1,908,496 | 0.12% | 37,335,759 |
| 2014-12-05 | 2014-12-03 | 2.348 | 13,839,021 | -461,918 | 0.10% | 32,496,929 |
| 2014-12-04 | 2014-12-02 | 2.280 | 14,300,939 | -3,163,784 | 0.10% | 32,608,230 |
| 2014-12-03 | 2014-12-01 | 2.291 | 17,464,723 | +356,135 | 0.13% | 40,020,240 |
| 2014-12-02 | 2014-11-28 | 2.394 | 17,108,588 | +574,753 | 0.13% | 40,950,880 |
| 2014-12-01 | 2014-11-27 | 2.382 | 16,533,835 | -28,209 | 0.12% | 39,387,599 |
| 2014-11-28 | 2014-11-26 | 2.416 | 16,562,044 | +167,489 | 0.12% | 40,018,440 |
| 2014-11-27 | 2014-11-25 | 2.428 | 16,394,555 | +32,616 | 0.12% | 39,799,720 |
| 2014-11-26 | 2014-11-24 | 2.450 | 16,361,939 | -815,408 | 0.12% | 40,091,761 |
| 2014-11-25 | 2014-11-21 | 2.382 | 17,177,347 | +144,570 | 0.13% | 40,920,600 |
| 2014-11-24 | 2014-11-20 | 2.382 | 17,032,777 | +655,853 | 0.12% | 40,576,200 |
| 2014-11-21 | 2014-11-19 | 2.405 | 16,376,924 | +701,691 | 0.12% | 39,385,359 |
| 2014-11-20 | 2014-11-18 | 2.314 | 15,675,233 | +747,532 | 0.11% | 36,275,281 |
| 2014-11-19 | 2014-11-17 | 2.394 | 14,927,701 | +185,119 | 0.11% | 35,730,739 |
| 2014-11-18 | 2014-11-14 | 2.450 | 14,742,582 | +297,955 | 0.11% | 36,123,841 |
| 2014-11-17 | 2014-11-13 | 2.484 | 14,444,627 | +128,702 | 0.11% | 35,885,340 |
| 2014-11-14 | 2014-11-12 | 2.518 | 14,315,925 | +130,465 | 0.10% | 36,052,800 |
| 2014-11-13 | 2014-11-11 | 2.518 | 14,185,460 | +13,223 | 0.10% | 35,724,241 |
| 2014-11-12 | 2014-11-10 | 2.382 | 14,172,237 | +2,583,743 | 0.10% | 33,761,701 |
| 2014-11-11 | 2014-11-07 | 2.859 | 11,588,494 | -1,983,426 | 0.08% | 33,127,919 |
| 2014-11-10 | 2014-11-06 | 2.847 | 13,571,920 | +2,418,898 | 0.10% | 38,643,960 |
| 2014-11-07 | 2014-11-05 | 2.881 | 11,153,022 | -13,223 | 0.08% | 32,136,079 |
| 2014-11-06 | 2014-11-04 | 2.938 | 11,166,245 | -1,071,050 | 0.08% | 32,807,530 |
| 2014-11-05 | 2014-11-03 | 2.949 | 12,237,295 | +38,787 | 0.09% | 36,093,200 |
| 2014-11-04 | 2014-10-31 | 2.972 | 12,198,508 | -199,224 | 0.09% | 36,255,560 |
| 2014-11-03 | 2014-10-30 | 2.972 | 12,397,732 | +97,849 | 0.09% | 36,847,680 |
| 2014-10-31 | 2014-10-29 | 3.018 | 12,299,883 | -409,026 | 0.09% | 37,114,980 |
| 2014-10-30 | 2014-10-28 | 2.938 | 12,708,909 | -1,066,643 | 0.09% | 37,340,029 |
| 2014-10-29 | 2014-10-27 | 2.893 | 13,775,552 | +1,562,058 | 0.10% | 39,848,851 |
| 2014-10-28 | 2014-10-24 | 2.972 | 12,213,494 | +580,042 | 0.09% | 36,300,101 |
| 2014-10-27 | 2014-10-23 | 3.029 | 11,633,452 | +156,029 | 0.09% | 35,235,990 |
| 2014-10-24 | 2014-10-22 | 3.108 | 11,477,423 | -121,650 | 0.08% | 35,674,801 |
| 2014-10-23 | 2014-10-21 | 3.097 | 11,599,073 | -1,751,585 | 0.08% | 35,921,341 |
| 2014-10-22 | 2014-10-20 | 2.961 | 13,350,658 | -1,373,412 | 0.10% | 39,528,451 |
| 2014-10-21 | 2014-10-17 | 2.893 | 14,724,070 | +2,271,684 | 0.11% | 42,592,651 |
| 2014-10-20 | 2014-10-16 | 2.881 | 12,452,386 | +305,006 | 0.09% | 35,880,039 |
| 2014-10-17 | 2014-10-15 | 2.802 | 12,147,380 | +722,849 | 0.09% | 34,036,601 |
| 2014-10-16 | 2014-10-14 | 2.938 | 11,424,531 | -2,867,593 | 0.08% | 33,566,399 |
| 2014-10-15 | 2014-10-13 | 2.949 | 14,292,124 | +4,148,445 | 0.10% | 42,153,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 10,143,679 | -208,039 | 0.07% | 31,183,970 |
| 2014-10-13 | 2014-10-09 | 3.188 | 10,351,718 | -663,787 | 0.08% | 32,997,829 |
| 2014-10-10 | 2014-10-08 | 3.188 | 11,015,505 | +960,860 | 0.08% | 35,113,761 |
| 2014-10-09 | 2014-10-07 | 3.278 | 10,054,645 | -438,117 | 0.07% | 32,963,339 |
| 2014-10-08 | 2014-10-06 | 3.267 | 10,492,762 | +172,778 | 0.08% | 34,280,640 |
| 2014-10-07 | 2014-10-03 | 3.222 | 10,319,984 | +151,622 | 0.08% | 33,247,881 |
| 2014-10-06 | 2014-09-30 | 3.233 | 10,168,362 | -13,223 | 0.07% | 32,874,751 |
| 2014-10-03 | 2014-09-29 | 3.278 | 10,181,585 | -290,020 | 0.07% | 33,379,502 |
| 2014-09-30 | 2014-09-26 | 3.335 | 10,471,605 | +96,967 | 0.08% | 34,924,259 |
| 2014-09-29 | 2014-09-25 | 3.392 | 10,374,638 | +174,542 | 0.08% | 35,189,310 |
| 2014-09-26 | 2014-09-24 | 3.471 | 10,200,096 | -52,010 | 0.07% | 35,407,258 |
| 2014-09-25 | 2014-09-23 | 3.392 | 10,252,106 | +37,024 | 0.08% | 34,773,699 |
| 2014-09-24 | 2014-09-22 | 3.437 | 10,215,082 | -54,655 | 0.07% | 35,111,639 |
| 2014-09-23 | 2014-09-19 | 3.426 | 10,269,737 | +40,550 | 0.08% | 35,183,001 |
| 2014-09-22 | 2014-09-18 | 3.415 | 10,229,187 | +473,378 | 0.07% | 34,928,041 |
| 2014-09-19 | 2014-09-17 | 3.278 | 9,755,809 | +242,419 | 0.07% | 31,983,629 |
| 2014-09-18 | 2014-09-16 | 3.267 | 9,513,390 | -340,268 | 0.07% | 31,080,958 |
| 2014-09-17 | 2014-09-15 | 3.358 | 9,853,658 | -87,271 | 0.07% | 33,086,879 |
| 2014-09-16 | 2014-09-12 | 3.312 | 9,940,929 | -33,498 | 0.07% | 32,928,840 |
| 2014-09-15 | 2014-09-11 | 3.449 | 9,974,427 | -65,232 | 0.07% | 34,397,601 |
| 2014-09-12 | 2014-09-10 | 3.403 | 10,039,659 | -199,224 | 0.07% | 34,166,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 10,238,883 | -61,707 | 0.07% | 34,148,098 |
| 2014-09-10 | 2014-09-05 | 3.278 | 10,300,590 | +513,928 | 0.08% | 33,769,650 |
| 2014-09-08 | 2014-09-04 | 3.312 | 9,786,662 | -404,619 | 0.07% | 32,417,839 |
| 2014-09-05 | 2014-09-03 | 3.154 | 10,191,281 | -1,058,709 | 0.07% | 32,139,579 |
| 2014-09-04 | 2014-09-02 | 3.052 | 11,249,990 | +234,485 | 0.08% | 34,329,781 |
| 2014-09-03 | 2014-09-01 | 3.074 | 11,015,505 | -87,270 | 0.08% | 33,864,161 |
| 2014-09-02 | 2014-08-29 | 3.165 | 11,102,775 | +297,954 | 0.08% | 35,140,048 |
| 2014-09-01 | 2014-08-28 | 3.040 | 10,804,821 | +142,807 | 0.08% | 32,848,760 |
| 2014-08-29 | 2014-08-27 | 3.165 | 10,662,014 | -2,447,988 | 0.08% | 33,745,049 |
| 2014-08-28 | 2014-08-26 | 3.210 | 13,110,002 | -419,605 | 0.10% | 42,087,759 |
| 2014-08-27 | 2014-08-25 | 3.176 | 13,529,607 | -25,564 | 0.10% | 42,974,400 |
| 2014-08-26 | 2014-08-22 | 3.165 | 13,555,171 | -913,257 | 0.10% | 42,901,830 |
| 2014-08-25 | 2014-08-21 | 3.199 | 14,468,428 | +472,496 | 0.11% | 46,284,659 |
| 2014-08-22 | 2014-08-20 | 3.142 | 13,995,932 | +193,935 | 0.10% | 43,979,289 |
| 2014-08-21 | 2014-08-19 | 3.086 | 13,801,997 | +641,748 | 0.10% | 42,587,039 |
| 2014-08-20 | 2014-08-18 | 3.074 | 13,160,249 | +861,248 | 0.10% | 40,457,590 |
| 2014-08-19 | 2014-08-15 | 3.120 | 12,299,001 | -214,210 | 0.09% | 38,367,998 |
| 2014-08-18 | 2014-08-14 | 2.938 | 12,513,211 | +4,231,307 | 0.09% | 36,765,049 |
| 2014-08-15 | 2014-08-13 | 2.995 | 8,281,904 | +207,158 | 0.06% | 24,802,801 |
| 2014-08-14 | 2014-08-12 | 2.949 | 8,074,746 | -4,192,521 | 0.06% | 23,816,001 |
| 2014-08-13 | 2014-08-11 | 2.927 | 12,267,267 | -1,827,396 | 0.09% | 35,903,281 |
| 2014-08-12 | 2014-08-08 | 2.927 | 14,094,663 | +159,556 | 0.10% | 41,251,621 |
| 2014-08-11 | 2014-08-07 | 2.961 | 13,935,107 | -2,609,307 | 0.10% | 41,258,879 |
| 2014-08-08 | 2014-08-06 | 2.995 | 16,544,414 | -768,687 | 0.12% | 49,547,521 |
| 2014-08-07 | 2014-08-05 | 2.949 | 17,313,101 | +6,200,629 | 0.13% | 51,063,999 |
| 2014-08-06 | 2014-08-04 | 2.983 | 11,112,472 | -907,087 | 0.08% | 33,153,779 |
| 2014-08-05 | 2014-08-01 | 2.813 | 12,019,559 | +161,319 | 0.09% | 33,814,800 |
| 2014-08-04 | 2014-07-31 | 2.870 | 11,858,240 | +687,587 | 0.09% | 34,033,559 |
| 2014-08-01 | 2014-07-30 | 2.949 | 11,170,653 | +131,347 | 0.08% | 32,947,201 |
| 2014-07-31 | 2014-07-29 | 3.018 | 11,039,306 | -4,194,284 | 0.08% | 33,311,180 |
| 2014-07-30 | 2014-07-28 | 2.972 | 15,233,590 | +5,360,538 | 0.11% | 45,276,221 |
| 2014-07-29 | 2014-07-25 | 2.938 | 9,873,052 | +396,685 | 0.07% | 29,008,001 |
| 2014-07-28 | 2014-07-24 | 2.995 | 9,476,367 | -363,187 | 0.07% | 28,380,001 |
| 2014-07-25 | 2014-07-23 | 2.938 | 9,839,554 | +60,825 | 0.07% | 28,909,581 |
| 2014-07-24 | 2014-07-22 | 2.938 | 9,778,729 | -428,420 | 0.07% | 28,730,871 |
| 2014-07-23 | 2014-07-21 | 2.836 | 10,207,149 | +37,906 | 0.07% | 28,947,501 |
| 2014-07-22 | 2014-07-18 | 2.836 | 10,169,243 | +57,299 | 0.07% | 28,839,999 |
| 2014-07-21 | 2014-07-17 | 2.881 | 10,111,944 | -65,233 | 0.07% | 29,136,339 |
| 2014-07-18 | 2014-07-16 | 2.949 | 10,177,177 | +19,394 | 0.07% | 30,017,000 |
| 2014-07-17 | 2014-07-15 | 2.972 | 10,157,783 | +873,588 | 0.07% | 30,190,259 |
| 2014-07-16 | 2014-07-14 | 2.961 | 9,284,195 | +69,641 | 0.07% | 27,488,521 |
| 2014-07-15 | 2014-07-11 | 2.995 | 9,214,554 | +80,218 | 0.07% | 27,595,919 |
| 2014-07-14 | 2014-07-10 | 3.074 | 9,134,336 | +105,783 | 0.07% | 28,081,021 |
| 2014-07-11 | 2014-07-09 | 3.052 | 9,028,553 | -580,923 | 0.07% | 27,550,980 |
| 2014-07-10 | 2014-07-08 | 3.108 | 9,609,476 | +114,597 | 0.07% | 29,868,739 |
| 2014-07-09 | 2014-07-07 | 3.176 | 9,494,879 | -612,658 | 0.07% | 30,158,802 |
| 2014-07-08 | 2014-07-04 | 3.063 | 10,107,537 | +572,108 | 0.07% | 30,958,201 |
| 2014-07-07 | 2014-07-03 | 2.983 | 9,535,429 | -202,750 | 0.07% | 28,448,711 |
| 2014-07-04 | 2014-07-02 | 2.961 | 9,738,179 | -57,299 | 0.07% | 28,832,671 |
| 2014-07-03 | 2014-06-30 | 2.938 | 9,795,478 | -767,806 | 0.07% | 28,780,081 |
| 2014-07-02 | 2014-06-27 | 2.915 | 10,563,284 | -78,455 | 0.08% | 30,796,311 |
| 2014-06-30 | 2014-06-26 | 2.881 | 10,641,739 | -300,599 | 0.08% | 30,662,879 |
| 2014-06-27 | 2014-06-25 | 2.825 | 10,942,338 | -88,153 | 0.08% | 30,908,369 |
| 2014-06-26 | 2014-06-24 | 2.791 | 11,030,491 | +7,053 | 0.08% | 30,781,981 |
| 2014-06-25 | 2014-06-23 | 2.779 | 11,023,438 | -124,295 | 0.08% | 30,637,249 |
| 2014-06-24 | 2014-06-20 | 2.836 | 11,147,733 | -29,972 | 0.08% | 31,615,000 |
| 2014-06-23 | 2014-06-19 | 2.802 | 11,177,705 | -139,280 | 0.08% | 31,319,600 |
| 2014-06-20 | 2014-06-18 | 2.791 | 11,316,985 | +447,813 | 0.08% | 31,581,479 |
| 2014-06-19 | 2014-06-17 | 2.813 | 10,869,172 | -422,249 | 0.08% | 30,578,400 |
| 2014-06-18 | 2014-06-16 | 2.779 | 11,291,421 | -606,488 | 0.08% | 31,382,049 |
| 2014-06-17 | 2014-06-13 | 2.938 | 11,897,909 | +824,224 | 0.09% | 34,957,231 |
| 2014-06-16 | 2014-06-12 | 2.813 | 11,073,685 | -12,342 | 0.08% | 31,153,759 |
| 2014-06-13 | 2014-06-11 | 2.836 | 11,086,027 | +49,366 | 0.08% | 31,440,001 |
| 2014-06-12 | 2014-06-10 | 2.802 | 11,036,661 | -214,210 | 0.08% | 30,924,399 |
| 2014-06-11 | 2014-06-09 | 2.723 | 11,250,871 | +69,640 | 0.08% | 30,631,199 |
| 2014-06-10 | 2014-06-06 | 2.723 | 11,181,231 | -4,408 | 0.08% | 30,441,600 |
| 2014-06-09 | 2014-06-05 | 2.711 | 11,185,639 | -44,076 | 0.08% | 30,326,711 |
| 2014-06-06 | 2014-06-04 | 2.620 | 11,229,715 | +230,078 | 0.08% | 29,427,091 |
| 2014-06-05 | 2014-06-03 | 2.802 | 10,999,637 | +6,170 | 0.08% | 30,820,659 |
| 2014-06-04 | 2014-05-30 | 2.734 | 10,993,467 | -185,119 | 0.08% | 30,055,111 |
| 2014-06-03 | 2014-05-29 | 2.723 | 11,178,586 | +119,887 | 0.08% | 30,434,399 |
| 2014-05-30 | 2014-05-28 | 2.745 | 11,058,699 | +4,407 | 0.08% | 30,358,899 |
| 2014-05-29 | 2014-05-27 | 2.836 | 11,054,292 | -236,248 | 0.08% | 31,350,001 |
| 2014-05-28 | 2014-05-26 | 2.927 | 11,290,540 | -542,136 | 0.08% | 33,044,641 |
| 2014-05-27 | 2014-05-23 | 2.870 | 11,832,676 | -225,670 | 0.09% | 33,960,190 |
| 2014-05-26 | 2014-05-22 | 2.881 | 12,058,346 | -260,049 | 0.09% | 34,744,660 |
| 2014-05-23 | 2014-05-21 | 2.700 | 12,318,395 | -968,793 | 0.09% | 33,258,120 |
| 2014-05-22 | 2014-05-20 | 2.609 | 13,287,188 | +25,564 | 0.10% | 34,667,900 |
| 2014-05-21 | 2014-05-19 | 2.609 | 13,261,624 | -205,395 | 0.10% | 34,601,200 |
| 2014-05-20 | 2014-05-16 | 2.507 | 13,467,019 | +189,528 | 0.10% | 33,762,171 |
| 2014-05-19 | 2014-05-15 | 2.575 | 13,277,491 | +201,868 | 0.10% | 34,190,739 |
| 2014-05-16 | 2014-05-14 | 2.677 | 13,075,623 | -108,427 | 0.10% | 35,005,881 |
| 2014-05-15 | 2014-05-13 | 2.620 | 13,184,050 | -45,839 | 0.10% | 34,548,360 |
| 2014-05-14 | 2014-05-12 | 2.643 | 13,229,889 | -772,214 | 0.10% | 34,968,639 |
| 2014-05-13 | 2014-05-09 | 2.462 | 14,002,103 | -612,658 | 0.10% | 34,468,280 |
| 2014-05-12 | 2014-05-08 | 2.303 | 14,614,761 | +112,835 | 0.11% | 33,655,370 |
| 2014-05-09 | 2014-05-07 | 2.496 | 14,501,926 | +15,867 | 0.11% | 36,192,200 |
| 2014-05-08 | 2014-05-05 | 2.620 | 14,486,059 | -709,625 | 0.11% | 37,960,231 |
| 2014-05-07 | 2014-05-02 | 2.689 | 15,195,684 | +652,326 | 0.11% | 40,854,059 |
| 2014-05-05 | 2014-04-30 | 2.632 | 14,543,358 | +30,854 | 0.11% | 38,275,361 |
| 2014-05-02 | 2014-04-29 | 2.757 | 14,512,504 | -427,539 | 0.11% | 40,005,089 |
| 2014-04-30 | 2014-04-28 | 2.825 | 14,940,043 | -707,862 | 0.11% | 42,200,521 |
| 2014-04-29 | 2014-04-25 | 2.915 | 15,647,905 | -349,965 | 0.11% | 45,620,069 |
| 2014-04-28 | 2014-04-24 | 2.972 | 15,997,870 | +386,989 | 0.12% | 47,547,761 |
| 2014-04-25 | 2014-04-23 | 3.029 | 15,610,881 | +3,217,557 | 0.11% | 47,283,029 |
| 2014-04-24 | 2014-04-22 | 3.074 | 12,393,324 | +885,048 | 0.09% | 38,099,889 |
| 2014-04-23 | 2014-04-17 | 2.927 | 11,508,276 | +785,437 | 0.08% | 33,681,900 |
| 2014-04-22 | 2014-04-16 | 2.870 | 10,722,839 | -651,445 | 0.08% | 30,774,919 |
| 2014-04-17 | 2014-04-15 | 2.745 | 11,374,284 | +668,194 | 0.08% | 31,225,259 |
| 2014-04-16 | 2014-04-14 | 2.859 | 10,706,090 | +216,854 | 0.08% | 30,605,399 |
| 2014-04-15 | 2014-04-11 | 2.949 | 10,489,236 | +771,332 | 0.08% | 30,937,400 |
| 2014-04-14 | 2014-04-10 | 3.063 | 9,717,904 | -119,005 | 0.07% | 29,764,801 |
| 2014-04-11 | 2014-04-09 | 3.052 | 9,836,909 | +65,232 | 0.07% | 30,017,709 |
| 2014-04-10 | 2014-04-08 | 3.006 | 9,771,677 | +1,262,341 | 0.07% | 29,375,251 |
| 2014-04-09 | 2014-04-07 | 3.040 | 8,509,336 | +110,190 | 0.06% | 25,870,039 |
| 2014-04-08 | 2014-04-04 | 3.165 | 8,399,146 | +290,902 | 0.06% | 26,583,120 |
| 2014-04-07 | 2014-04-03 | 3.222 | 8,108,244 | -443,405 | 0.06% | 26,122,321 |
| 2014-04-04 | 2014-04-02 | 3.210 | 8,551,649 | -1,628,172 | 0.06% | 27,453,828 |
| 2014-04-03 | 2014-04-01 | 3.131 | 10,179,821 | +303,243 | 0.07% | 31,872,479 |
| 2014-04-02 | 2014-03-31 | 3.176 | 9,876,578 | -608,250 | 0.07% | 31,371,201 |
| 2014-04-01 | 2014-03-28 | 3.097 | 10,484,828 | +471,614 | 0.08% | 32,470,619 |
| 2014-03-31 | 2014-03-27 | 3.063 | 10,013,214 | +135,755 | 0.07% | 30,669,301 |
| 2014-03-28 | 2014-03-26 | 2.983 | 9,877,459 | +113,716 | 0.07% | 29,469,149 |
| 2014-03-27 | 2014-03-25 | 3.029 | 9,763,743 | +124,295 | 0.07% | 29,572,920 |
| 2014-03-26 | 2014-03-24 | 3.165 | 9,639,448 | +550,951 | 0.07% | 30,508,649 |
| 2014-03-25 | 2014-03-21 | 3.120 | 9,088,497 | -268,864 | 0.07% | 28,352,501 |
| 2014-03-24 | 2014-03-20 | 3.222 | 9,357,361 | +282,087 | 0.07% | 30,146,600 |
| 2014-03-21 | 2014-03-19 | 3.449 | 9,075,274 | -2,153,559 | 0.07% | 31,296,801 |
| 2014-03-20 | 2014-03-18 | 3.381 | 11,228,833 | -498,942 | 0.08% | 37,959,239 |
| 2014-03-19 | 2014-03-17 | 3.210 | 11,727,775 | +41,432 | 0.09% | 37,650,320 |
| 2014-03-18 | 2014-03-14 | 3.188 | 11,686,343 | -204,514 | 0.09% | 37,252,169 |
| 2014-03-17 | 2014-03-13 | 3.222 | 11,890,857 | +338,505 | 0.09% | 38,308,761 |
| 2014-03-14 | 2014-03-12 | 3.392 | 11,552,352 | -892,982 | 0.08% | 39,183,950 |
| 2014-03-13 | 2014-03-11 | 3.573 | 12,445,334 | +1,320,520 | 0.09% | 44,471,699 |
| 2014-03-12 | 2014-03-10 | 3.494 | 11,124,814 | -537,728 | 0.08% | 38,869,602 |
| 2014-03-11 | 2014-03-07 | 3.494 | 11,662,542 | -1,194,463 | 0.09% | 40,748,399 |
| 2014-03-10 | 2014-03-06 | 3.449 | 12,857,005 | +488,363 | 0.09% | 44,338,399 |
| 2014-03-07 | 2014-03-05 | 3.278 | 12,368,642 | -770,450 | 0.09% | 40,549,591 |
| 2014-03-06 | 2014-03-04 | 3.199 | 13,139,092 | +102,256 | 0.10% | 42,032,099 |
| 2014-03-05 | 2014-03-03 | 3.267 | 13,036,836 | -344,675 | 0.10% | 42,592,321 |
| 2014-03-04 | 2014-02-28 | 3.312 | 13,381,511 | -14,104 | 0.10% | 44,325,600 |
| 2014-03-03 | 2014-02-27 | 3.290 | 13,395,615 | -344,676 | 0.10% | 44,068,399 |
| 2014-02-28 | 2014-02-26 | 3.086 | 13,740,291 | +202,750 | 0.10% | 42,396,641 |
| 2014-02-27 | 2014-02-25 | 3.063 | 13,537,541 | +109,309 | 0.10% | 41,463,901 |
| 2014-02-26 | 2014-02-24 | 3.176 | 13,428,232 | +1,630,817 | 0.10% | 42,652,401 |
| 2014-02-25 | 2014-02-21 | 3.176 | 11,797,415 | -1,418,370 | 0.09% | 37,472,399 |
| 2014-02-24 | 2014-02-20 | 3.018 | 13,215,785 | -89,034 | 0.10% | 39,878,720 |
| 2014-02-21 | 2014-02-19 | 3.040 | 13,304,819 | +1,108,074 | 0.10% | 40,449,241 |
| 2014-02-20 | 2014-02-18 | 2.983 | 12,196,745 | -79,337 | 0.09% | 36,388,680 |
| 2014-02-19 | 2014-02-17 | 3.052 | 12,276,082 | +88,152 | 0.09% | 37,460,940 |
| 2014-02-18 | 2014-02-14 | 2.972 | 12,187,930 | +269,746 | 0.09% | 36,224,121 |
| 2014-02-14 | 2014-02-12 | 2.972 | 11,918,184 | +1,017,277 | 0.09% | 35,422,401 |
| 2014-02-13 | 2014-02-11 | 3.018 | 10,900,907 | +191,291 | 0.08% | 32,893,560 |
| 2014-02-12 | 2014-02-10 | 3.063 | 10,709,616 | +382,580 | 0.08% | 32,802,299 |
| 2014-02-11 | 2014-02-07 | 3.097 | 10,327,036 | -740,479 | 0.08% | 31,981,951 |
| 2014-02-10 | 2014-02-06 | 2.961 | 11,067,515 | -98,730 | 0.08% | 32,768,551 |
| 2014-02-07 | 2014-02-05 | 2.779 | 11,166,245 | -16,749 | 0.08% | 31,034,150 |
| 2014-02-06 | 2014-02-04 | 2.859 | 11,182,994 | +406,382 | 0.08% | 31,968,720 |
| 2014-02-05 | 2014-01-30 | 2.995 | 10,776,612 | -131,347 | 0.08% | 32,273,999 |
| 2014-02-04 | 2014-01-28 | 3.052 | 10,907,959 | -136,636 | 0.08% | 33,286,060 |
| 2014-01-29 | 2014-01-27 | 2.870 | 11,044,595 | +306,770 | 0.08% | 31,698,370 |
| 2014-01-28 | 2014-01-24 | 3.063 | 10,737,825 | +417,841 | 0.08% | 32,888,699 |
| 2014-01-27 | 2014-01-23 | 3.267 | 10,319,984 | -69,640 | 0.08% | 33,716,161 |
| 2014-01-24 | 2014-01-22 | 3.335 | 10,389,624 | -208,039 | 0.08% | 34,650,841 |
| 2014-01-23 | 2014-01-21 | 3.278 | 10,597,663 | +28,209 | 0.08% | 34,743,580 |
| 2014-01-22 | 2014-01-20 | 3.233 | 10,569,454 | -1,001,410 | 0.08% | 34,171,499 |
| 2014-01-21 | 2014-01-17 | 3.369 | 11,570,864 | -551,833 | 0.08% | 38,984,220 |
| 2014-01-20 | 2014-01-16 | 3.358 | 12,122,697 | -183,357 | 0.09% | 40,705,920 |
| 2014-01-17 | 2014-01-15 | 3.188 | 12,306,054 | -142,806 | 0.09% | 39,227,601 |
| 2014-01-16 | 2014-01-14 | 3.154 | 12,448,860 | +461,036 | 0.09% | 39,259,159 |
| 2014-01-15 | 2014-01-13 | 3.154 | 11,987,824 | +1,763,045 | 0.09% | 37,805,220 |
| 2014-01-14 | 2014-01-10 | 2.961 | 10,224,779 | -624,118 | 0.07% | 30,273,390 |
| 2014-01-13 | 2014-01-09 | 3.199 | 10,848,897 | -34,379 | 0.08% | 34,705,740 |
| 2014-01-10 | 2014-01-08 | 3.006 | 10,883,276 | -645,275 | 0.08% | 32,716,899 |
| 2014-01-09 | 2014-01-07 | 2.836 | 11,528,551 | -221,262 | 0.08% | 32,695,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 11,749,813 | -1,048,130 | 0.09% | 32,922,630 |
| 2014-01-07 | 2014-01-03 | 2.870 | 12,797,943 | -743,124 | 0.09% | 36,730,539 |
| 2014-01-06 | 2014-01-02 | 2.825 | 13,541,067 | +153,385 | 0.10% | 38,248,891 |
| 2014-01-03 | 2013-12-31 | 2.723 | 13,387,682 | -172,778 | 0.10% | 36,448,801 |
| 2014-01-02 | 2013-12-27 | 2.689 | 13,560,460 | -8,815 | 0.10% | 36,457,710 |
| 2013-12-30 | 2013-12-24 | 2.643 | 13,569,275 | -116,361 | 0.10% | 35,865,689 |
| 2013-12-27 | 2013-12-20 | 2.586 | 13,685,636 | -133,992 | 0.10% | 35,396,999 |
| 2013-12-23 | 2013-12-19 | 2.666 | 13,819,628 | -1,386,635 | 0.10% | 36,840,951 |
| 2013-12-20 | 2013-12-18 | 2.598 | 15,206,263 | -79,337 | 0.11% | 39,502,501 |
| 2013-12-19 | 2013-12-17 | 2.507 | 15,285,600 | +133,992 | 0.11% | 38,321,401 |
| 2013-12-18 | 2013-12-16 | 2.518 | 15,151,608 | +113,716 | 0.11% | 38,157,360 |
| 2013-12-17 | 2013-12-13 | 2.598 | 15,037,892 | +736,953 | 0.11% | 39,065,111 |
| 2013-12-16 | 2013-12-12 | 2.462 | 14,300,939 | +367,595 | 0.10% | 35,203,910 |
| 2013-12-13 | 2013-12-11 | 2.518 | 13,933,344 | +107,546 | 0.10% | 35,089,320 |
| 2013-12-12 | 2013-12-10 | 2.530 | 13,825,798 | -6,392,801 | 0.10% | 34,975,319 |
| 2013-12-11 | 2013-12-09 | 2.643 | 20,218,599 | -72,285 | 0.15% | 53,440,879 |
| 2013-12-10 | 2013-12-06 | 2.791 | 20,290,884 | +119,005 | 0.15% | 56,624,279 |
| 2013-12-09 | 2013-12-05 | 2.859 | 20,171,879 | -408,145 | 0.15% | 57,665,161 |
| 2013-12-06 | 2013-12-04 | 2.881 | 20,580,024 | -174,541 | 0.15% | 59,298,841 |
| 2013-12-05 | 2013-12-03 | 2.825 | 20,754,565 | +111,072 | 0.15% | 58,624,560 |
| 2013-12-04 | 2013-12-02 | 2.802 | 20,643,493 | +610,895 | 0.15% | 57,842,460 |
| 2013-12-03 | 2013-11-29 | 2.881 | 20,032,598 | -221,262 | 0.15% | 57,721,500 |
| 2013-12-02 | 2013-11-28 | 2.904 | 20,253,860 | +889,456 | 0.15% | 58,818,559 |
| 2013-11-29 | 2013-11-27 | 2.893 | 19,364,404 | +1,755,993 | 0.14% | 56,015,850 |
| 2013-11-28 | 2013-11-26 | 2.961 | 17,608,411 | -25,564 | 0.13% | 52,134,749 |
| 2013-11-27 | 2013-11-25 | 2.983 | 17,633,975 | +62,588 | 0.13% | 52,610,519 |
| 2013-11-26 | 2013-11-22 | 2.927 | 17,571,387 | -691,114 | 0.13% | 51,427,139 |
| 2013-11-25 | 2013-11-21 | 2.904 | 18,262,501 | +398,448 | 0.13% | 53,035,520 |
| 2013-11-22 | 2013-11-20 | 2.983 | 17,864,053 | +675,246 | 0.13% | 53,296,951 |
| 2013-11-21 | 2013-11-19 | 3.029 | 17,188,807 | -467,207 | 0.13% | 52,062,331 |
| 2013-11-20 | 2013-11-18 | 3.029 | 17,656,014 | +2,645 | 0.13% | 53,477,431 |
| 2013-11-19 | 2013-11-15 | 2.927 | 17,653,369 | -89,915 | 0.13% | 51,667,080 |
| 2013-11-18 | 2013-11-14 | 2.915 | 17,743,284 | -492,771 | 0.13% | 51,728,959 |
| 2013-11-15 | 2013-11-13 | 2.825 | 18,236,055 | -1,859,131 | 0.13% | 51,510,629 |
| 2013-11-14 | 2013-11-12 | 2.779 | 20,095,186 | +1,054,301 | 0.15% | 55,850,199 |
| 2013-11-13 | 2013-11-11 | 2.700 | 19,040,885 | +117,242 | 0.14% | 51,407,999 |
| 2013-11-12 | 2013-11-08 | 2.689 | 18,923,643 | -1,567,347 | 0.14% | 50,876,790 |
| 2013-11-11 | 2013-11-07 | 2.768 | 20,490,990 | -94,323 | 0.15% | 56,717,801 |
| 2013-11-08 | 2013-11-06 | 2.802 | 20,585,313 | -81,100 | 0.15% | 57,679,441 |
| 2013-11-07 | 2013-11-05 | 2.836 | 20,666,413 | +4,016,217 | 0.15% | 58,610,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 16,650,196 | +1,322,283 | 0.12% | 45,708,959 |
| 2013-11-05 | 2013-11-01 | 2.632 | 15,327,913 | -756,346 | 0.11% | 40,340,161 |
| 2013-11-04 | 2013-10-31 | 2.700 | 16,084,259 | +929,125 | 0.12% | 43,425,480 |
| 2013-11-01 | 2013-10-30 | 2.677 | 15,155,134 | +122,531 | 0.11% | 40,573,119 |
| 2013-10-31 | 2013-10-29 | 2.620 | 15,032,603 | +225,670 | 0.11% | 39,392,431 |
| 2013-10-30 | 2013-10-28 | 2.700 | 14,806,933 | +261,812 | 0.11% | 39,976,860 |
| 2013-10-29 | 2013-10-25 | 2.813 | 14,545,121 | +31,735 | 0.11% | 40,920,001 |
| 2013-10-28 | 2013-10-24 | 2.836 | 14,513,386 | -327,926 | 0.11% | 41,160,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 14,841,312 | -82,863 | 0.11% | 40,743,119 |
| 2013-10-24 | 2013-10-22 | 2.904 | 14,924,175 | -461,037 | 0.11% | 43,340,799 |
| 2013-10-23 | 2013-10-21 | 2.915 | 15,385,212 | +246,827 | 0.11% | 44,854,211 |
| 2013-10-22 | 2013-10-18 | 2.927 | 15,138,385 | -43,195 | 0.11% | 44,306,339 |
| 2013-10-21 | 2013-10-17 | 2.859 | 15,181,580 | -383,462 | 0.11% | 43,399,440 |
| 2013-10-18 | 2013-10-16 | 2.904 | 15,565,042 | +213,328 | 0.11% | 45,201,919 |
| 2013-10-17 | 2013-10-15 | 2.927 | 15,351,714 | +468,089 | 0.11% | 44,930,701 |
| 2013-10-16 | 2013-10-11 | 2.745 | 14,883,625 | -800,423 | 0.11% | 40,859,279 |
| 2013-10-15 | 2013-10-10 | 2.768 | 15,684,048 | +796,015 | 0.11% | 43,412,481 |
| 2013-10-11 | 2013-10-09 | 2.723 | 14,888,033 | +575,634 | 0.11% | 40,533,600 |
| 2013-10-10 | 2013-10-08 | 2.881 | 14,312,399 | -429,301 | 0.10% | 41,239,441 |
| 2013-10-09 | 2013-10-07 | 2.859 | 14,741,700 | +200,987 | 0.11% | 42,141,959 |
| 2013-10-08 | 2013-10-04 | 2.757 | 14,540,713 | -12,341 | 0.11% | 40,082,850 |
| 2013-10-07 | 2013-10-03 | 2.689 | 14,553,054 | -312,941 | 0.11% | 39,126,329 |
| 2013-10-04 | 2013-10-02 | 2.700 | 14,865,995 | -396,685 | 0.11% | 40,136,320 |
| 2013-10-03 | 2013-09-30 | 2.541 | 15,262,680 | +104,901 | 0.11% | 38,783,360 |
| 2013-10-02 | 2013-09-27 | 2.450 | 15,157,779 | +478,667 | 0.11% | 37,141,200 |
| 2013-09-30 | 2013-09-26 | 2.518 | 14,679,112 | -357,017 | 0.11% | 36,967,440 |
| 2013-09-27 | 2013-09-25 | 2.450 | 15,036,129 | +149,859 | 0.11% | 36,843,121 |
| 2013-09-26 | 2013-09-24 | 2.462 | 14,886,270 | -132,228 | 0.11% | 36,644,790 |
| 2013-09-25 | 2013-09-23 | 2.473 | 15,018,498 | -777,503 | 0.11% | 37,140,659 |
| 2013-09-24 | 2013-09-19 | 2.382 | 15,796,001 | -53,773 | 0.12% | 37,629,900 |
| 2013-09-23 | 2013-09-18 | 2.405 | 15,849,774 | +135,754 | 0.12% | 38,117,600 |
| 2013-09-19 | 2013-09-17 | 2.371 | 15,714,020 | -23,801 | 0.12% | 37,256,341 |
| 2013-09-18 | 2013-09-16 | 2.416 | 15,737,821 | -528,913 | 0.12% | 38,026,891 |
| 2013-09-17 | 2013-09-13 | 2.416 | 16,266,734 | +6,528,555 | 0.12% | 39,304,890 |
| 2013-09-16 | 2013-09-12 | 2.462 | 9,738,179 | -1,604,371 | 0.07% | 23,971,991 |
| 2013-09-13 | 2013-09-11 | 2.473 | 11,342,550 | -148,095 | 0.08% | 28,050,061 |
| 2013-09-12 | 2013-09-10 | 2.439 | 11,490,645 | +1,772,741 | 0.08% | 28,025,249 |
| 2013-09-11 | 2013-09-09 | 2.405 | 9,717,904 | -2,041,606 | 0.07% | 23,370,881 |
| 2013-09-10 | 2013-09-06 | 2.405 | 11,759,510 | -310,296 | 0.09% | 28,280,801 |
| 2013-09-09 | 2013-09-05 | 2.416 | 12,069,806 | -1,777,149 | 0.09% | 29,163,961 |
| 2013-09-06 | 2013-09-04 | 2.280 | 13,846,955 | +2,721,260 | 0.10% | 31,573,080 |
| 2013-09-05 | 2013-09-03 | 2.314 | 11,125,695 | -171,015 | 0.08% | 25,746,840 |
| 2013-09-04 | 2013-09-02 | 2.348 | 11,296,710 | -765,162 | 0.08% | 26,527,049 |
| 2013-09-03 | 2013-08-30 | 2.326 | 12,061,872 | +258,286 | 0.09% | 28,050,150 |
| 2013-09-02 | 2013-08-29 | 2.201 | 11,803,586 | -96,967 | 0.09% | 25,976,600 |
| 2013-08-30 | 2013-08-28 | 2.110 | 11,900,553 | +34,379 | 0.09% | 25,109,999 |
| 2013-08-29 | 2013-08-27 | 2.167 | 11,866,174 | +171,015 | 0.09% | 25,710,510 |
| 2013-08-28 | 2013-08-26 | 2.223 | 11,695,159 | +266,220 | 0.09% | 26,003,321 |
| 2013-08-27 | 2013-08-23 | 2.269 | 11,428,939 | -727,256 | 0.08% | 25,930,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 12,156,195 | -570,345 | 0.09% | 28,131,600 |
| 2013-08-23 | 2013-08-21 | 2.201 | 12,726,540 | -89,915 | 0.09% | 28,007,780 |
| 2013-08-22 | 2013-08-20 | 2.223 | 12,816,455 | -373,766 | 0.09% | 28,496,440 |
| 2013-08-21 | 2013-08-19 | 2.291 | 13,190,221 | -70,521 | 0.10% | 30,225,261 |
| 2013-08-20 | 2013-08-16 | 2.269 | 13,260,742 | +858,602 | 0.10% | 30,085,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 12,402,140 | +1,084,273 | 0.09% | 28,419,381 |
| 2013-08-16 | 2013-08-13 | 2.371 | 11,317,867 | -246,826 | 0.08% | 26,833,510 |
| 2013-08-15 | 2013-08-12 | 2.348 | 11,564,693 | -267,983 | 0.08% | 27,156,329 |
| 2013-08-13 | 2013-08-09 | 2.326 | 11,832,676 | -288,258 | 0.09% | 27,517,150 |
| 2013-08-12 | 2013-08-08 | 2.280 | 12,120,934 | -3,694,461 | 0.09% | 27,637,500 |
| 2013-08-09 | 2013-08-07 | 2.348 | 15,815,395 | +849,788 | 0.12% | 37,137,871 |
| 2013-08-08 | 2013-08-06 | 2.428 | 14,965,607 | +1,318,758 | 0.11% | 36,330,780 |
| 2013-08-07 | 2013-08-05 | 2.382 | 13,646,849 | +1,778,030 | 0.10% | 32,510,099 |
| 2013-08-06 | 2013-08-02 | 2.269 | 11,868,819 | -13,222 | 0.09% | 26,928,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 11,882,041 | -61,707 | 0.09% | 27,092,789 |
| 2013-08-02 | 2013-07-31 | 2.246 | 11,943,748 | -1,532,968 | 0.09% | 26,827,020 |
| 2013-08-01 | 2013-07-30 | 2.223 | 13,476,716 | +84,627 | 0.10% | 29,964,481 |
| 2013-07-31 | 2013-07-29 | 2.257 | 13,392,089 | +182,475 | 0.10% | 30,232,079 |
| 2013-07-30 | 2013-07-26 | 2.223 | 13,209,614 | +104,019 | 0.10% | 29,370,600 |
| 2013-07-29 | 2013-07-25 | 2.201 | 13,105,595 | -328,807 | 0.10% | 28,841,981 |
| 2013-07-26 | 2013-07-24 | 2.246 | 13,434,402 | +379,936 | 0.10% | 30,175,199 |
| 2013-07-25 | 2013-07-23 | 2.246 | 13,054,466 | -1,368,123 | 0.10% | 29,321,819 |
| 2013-07-24 | 2013-07-22 | 2.257 | 14,422,589 | +27,327 | 0.11% | 32,558,390 |
| 2013-07-23 | 2013-07-19 | 2.223 | 14,395,262 | -615,303 | 0.11% | 32,006,800 |
| 2013-07-22 | 2013-07-18 | 2.133 | 15,010,565 | +123,414 | 0.11% | 32,012,641 |
| 2013-07-19 | 2013-07-17 | 2.133 | 14,887,151 | +114,597 | 0.11% | 31,749,439 |
| 2013-07-18 | 2013-07-16 | 2.178 | 14,772,554 | -4,696,751 | 0.11% | 32,175,361 |
| 2013-07-17 | 2013-07-15 | 2.042 | 19,469,305 | +283,850 | 0.14% | 39,754,799 |
| 2013-07-16 | 2013-07-12 | 1.963 | 19,185,455 | +146,333 | 0.14% | 37,651,720 |
| 2013-07-15 | 2013-07-11 | 1.985 | 19,039,122 | -740,479 | 0.14% | 37,796,499 |
| 2013-07-12 | 2013-07-10 | 1.928 | 19,779,601 | -3,317,169 | 0.14% | 38,144,600 |
| 2013-07-11 | 2013-07-09 | 1.872 | 23,096,770 | +117,242 | 0.17% | 43,231,650 |
| 2013-07-10 | 2013-07-08 | 1.883 | 22,979,528 | -20,275 | 0.17% | 43,272,881 |
| 2013-07-09 | 2013-07-05 | 1.815 | 22,999,803 | +2,865,830 | 0.17% | 41,745,600 |
| 2013-07-08 | 2013-07-04 | 1.849 | 20,133,973 | -340,268 | 0.15% | 37,229,200 |
| 2013-07-05 | 2013-07-03 | 1.804 | 20,474,241 | +462,799 | 0.15% | 36,929,340 |
| 2013-07-04 | 2013-07-02 | 1.906 | 20,011,442 | +67,878 | 0.15% | 38,137,681 |
| 2013-07-03 | 2013-06-28 | 1.894 | 19,943,564 | +183,356 | 0.15% | 37,782,079 |
| 2013-07-02 | 2013-06-27 | 1.860 | 19,760,208 | +148,978 | 0.14% | 36,762,241 |
| 2013-06-28 | 2013-06-26 | 1.883 | 19,611,230 | -1,343,441 | 0.14% | 36,930,019 |
| 2013-06-27 | 2013-06-25 | 1.815 | 20,954,671 | +3,940,406 | 0.15% | 38,033,601 |
| 2013-06-26 | 2013-06-24 | 1.894 | 17,014,265 | -177,186 | 0.12% | 32,232,670 |
| 2013-06-25 | 2013-06-21 | 2.065 | 17,191,451 | -6,874,112 | 0.13% | 35,493,640 |
| 2013-06-24 | 2013-06-20 | 2.019 | 24,065,563 | -44,958 | 0.18% | 48,593,999 |
| 2013-06-21 | 2013-06-19 | 2.042 | 24,110,521 | -2,374,822 | 0.18% | 49,231,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 26,485,343 | +3,972,141 | 0.19% | 55,282,801 |
| 2013-06-19 | 2013-06-17 | 2.382 | 22,513,202 | +2,105,075 | 0.16% | 53,631,899 |
| 2013-06-18 | 2013-06-14 | 2.223 | 20,408,127 | -1,026,092 | 0.15% | 45,375,961 |
| 2013-06-17 | 2013-06-13 | 2.201 | 21,434,219 | +113,717 | 0.16% | 47,171,100 |
| 2013-06-14 | 2013-06-11 | 2.246 | 21,320,502 | -5,607,365 | 0.16% | 47,888,279 |
| 2013-06-13 | 2013-06-10 | 2.178 | 26,927,867 | +207,158 | 0.20% | 58,650,240 |
| 2013-06-11 | 2013-06-07 | 2.155 | 26,720,709 | -3,753,523 | 0.20% | 57,592,800 |
| 2013-06-10 | 2013-06-06 | 2.235 | 30,474,232 | +645,275 | 0.22% | 68,102,901 |
| 2013-06-07 | 2013-06-05 | 2.178 | 29,828,957 | +2,585,505 | 0.22% | 64,968,959 |
| 2013-06-06 | 2013-06-04 | 2.053 | 27,243,452 | +9,697 | 0.20% | 55,938,050 |
| 2013-06-05 | 2013-06-03 | 2.076 | 27,233,755 | +892,982 | 0.20% | 56,536,020 |
| 2013-06-04 | 2013-05-31 | 2.065 | 26,340,773 | -133,991 | 0.19% | 54,383,420 |
| 2013-06-03 | 2013-05-30 | 2.087 | 26,474,764 | -1,613,186 | 0.19% | 55,260,719 |
| 2013-05-31 | 2013-05-29 | 2.099 | 28,087,950 | -900,035 | 0.21% | 58,946,549 |
| 2013-05-30 | 2013-05-28 | 2.167 | 28,987,985 | +747,531 | 0.21% | 62,808,440 |
| 2013-05-29 | 2013-05-27 | 2.144 | 28,240,454 | -359,661 | 0.21% | 60,548,040 |
| 2013-05-28 | 2013-05-24 | 2.087 | 28,600,115 | +711,389 | 0.21% | 59,696,960 |
| 2013-05-27 | 2013-05-23 | 2.087 | 27,888,726 | -1,143,335 | 0.20% | 58,212,079 |
| 2013-05-24 | 2013-05-22 | 2.121 | 29,032,061 | +662,905 | 0.21% | 61,586,580 |
| 2013-05-23 | 2013-05-21 | 2.189 | 28,369,156 | -2,909,906 | 0.21% | 62,111,260 |
| 2013-05-22 | 2013-05-20 | 2.008 | 31,279,062 | -733,426 | 0.23% | 62,804,910 |
| 2013-05-21 | 2013-05-16 | 2.133 | 32,012,488 | -1,249,999 | 0.23% | 68,272,199 |
| 2013-05-20 | 2013-05-15 | 2.121 | 33,262,487 | -1,428,067 | 0.24% | 70,560,709 |
| 2013-05-16 | 2013-05-14 | 1.928 | 34,690,554 | -123,413 | 0.25% | 66,900,101 |
| 2013-05-15 | 2013-05-13 | 1.928 | 34,813,967 | +691,995 | 0.26% | 67,138,100 |
| 2013-05-14 | 2013-05-10 | 1.826 | 34,121,972 | -5,874,465 | 0.25% | 62,319,881 |
| 2013-05-13 | 2013-05-09 | 1.781 | 39,996,437 | +502,467 | 0.29% | 71,234,039 |
| 2013-05-10 | 2013-05-08 | 1.826 | 39,493,970 | -1,087,798 | 0.29% | 72,131,221 |
| 2013-05-09 | 2013-05-07 | 1.815 | 40,581,768 | +28,208 | 0.30% | 73,657,599 |
| 2013-05-08 | 2013-05-06 | 1.758 | 40,553,560 | -1,657,262 | 0.30% | 71,306,201 |
| 2013-05-07 | 2013-05-03 | 1.815 | 42,210,822 | +1,065,761 | 0.31% | 76,614,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 41,145,061 | +932,651 | 0.30% | 72,346,250 |
| 2013-05-03 | 2013-04-30 | 1.781 | 40,212,410 | +273,272 | 0.29% | 71,618,689 |
| 2013-05-02 | 2013-04-29 | 1.792 | 39,939,138 | -158,675 | 0.29% | 71,585,059 |
| 2013-04-30 | 2013-04-26 | 1.781 | 40,097,813 | +183,357 | 0.29% | 71,414,591 |
| 2013-04-29 | 2013-04-25 | 1.826 | 39,914,456 | -885,048 | 0.29% | 72,899,190 |
| 2013-04-26 | 2013-04-24 | 1.826 | 40,799,504 | +773,095 | 0.30% | 74,515,629 |
| 2013-04-25 | 2013-04-23 | 1.792 | 40,026,409 | -267,983 | 0.29% | 71,741,480 |
| 2013-04-24 | 2013-04-22 | 1.826 | 40,294,392 | -1,064,879 | 0.30% | 73,593,100 |
| 2013-04-23 | 2013-04-19 | 1.736 | 41,359,271 | +1,402,502 | 0.30% | 71,784,540 |
| 2013-04-22 | 2013-04-18 | 1.668 | 39,956,769 | +431,946 | 0.29% | 66,630,690 |
| 2013-04-19 | 2013-04-17 | 1.679 | 39,524,823 | +501,586 | 0.29% | 66,358,760 |
| 2013-04-18 | 2013-04-16 | 1.713 | 39,023,237 | -467,207 | 0.29% | 66,844,681 |
| 2013-04-17 | 2013-04-15 | 1.668 | 39,490,444 | -1,882,050 | 0.29% | 65,853,061 |
| 2013-04-16 | 2013-04-12 | 1.736 | 41,372,494 | +69,640 | 0.30% | 71,807,490 |
| 2013-04-15 | 2013-04-11 | 1.724 | 41,302,854 | +786,318 | 0.30% | 71,218,080 |
| 2013-04-12 | 2013-04-10 | 1.826 | 40,516,536 | +1,346,967 | 0.30% | 73,998,821 |
| 2013-04-11 | 2013-04-09 | 1.668 | 39,169,569 | -171,897 | 0.29% | 65,317,979 |
| 2013-04-10 | 2013-04-08 | 1.588 | 39,341,466 | -828,631 | 0.29% | 62,480,600 |
| 2013-04-09 | 2013-04-05 | 1.588 | 40,170,097 | +787,199 | 0.29% | 63,796,599 |
| 2013-04-08 | 2013-04-03 | 1.724 | 39,382,898 | +282,087 | 0.29% | 67,907,520 |
| 2013-04-05 | 2013-04-02 | 1.713 | 39,100,811 | +321,756 | 0.29% | 66,977,561 |
| 2013-04-03 | 2013-03-28 | 1.792 | 38,779,055 | +123,413 | 0.28% | 69,505,780 |
| 2013-04-02 | 2013-03-27 | 1.815 | 38,655,642 | +4,041,781 | 0.28% | 70,161,600 |
| 2013-03-28 | 2013-03-26 | 1.815 | 34,613,861 | +2,149,152 | 0.25% | 62,825,600 |
| 2013-03-27 | 2013-03-25 | 1.883 | 32,464,709 | +751,057 | 0.24% | 61,134,479 |
| 2013-03-26 | 2013-03-22 | 2.008 | 31,713,652 | +156,029 | 0.23% | 63,677,519 |
| 2013-03-25 | 2013-03-21 | 1.985 | 31,557,623 | -78,455 | 0.23% | 62,648,250 |
| 2013-03-22 | 2013-03-20 | 1.985 | 31,636,078 | -49,366 | 0.23% | 62,803,999 |
| 2013-03-21 | 2013-03-19 | 1.849 | 31,685,444 | +72,285 | 0.23% | 58,588,721 |
| 2013-03-20 | 2013-03-18 | 1.872 | 31,613,159 | +6,360,185 | 0.23% | 59,172,300 |
| 2013-03-19 | 2013-03-15 | 2.031 | 25,252,974 | +1,763,045 | 0.19% | 51,278,130 |
| 2013-03-18 | 2013-03-14 | 2.110 | 23,489,929 | -584,450 | 0.17% | 49,563,420 |
| 2013-03-15 | 2013-03-13 | 2.008 | 24,074,379 | -3,608,071 | 0.18% | 48,338,701 |
| 2013-03-14 | 2013-03-12 | 2.167 | 27,682,450 | +622,355 | 0.20% | 59,979,730 |
| 2013-03-13 | 2013-03-11 | 2.314 | 27,060,095 | +783,673 | 0.20% | 62,621,879 |
| 2013-03-12 | 2013-03-08 | 2.405 | 26,276,422 | -308,533 | 0.19% | 63,192,961 |
| 2013-03-11 | 2013-03-07 | 2.428 | 26,584,955 | +648,801 | 0.19% | 64,538,121 |
| 2013-03-08 | 2013-03-06 | 2.450 | 25,936,154 | -1,067,524 | 0.19% | 63,551,520 |
| 2013-03-07 | 2013-03-05 | 2.473 | 27,003,678 | -654,089 | 0.20% | 66,779,941 |
| 2013-03-06 | 2013-03-04 | 2.326 | 27,657,767 | +326,163 | 0.20% | 64,318,749 |
| 2013-03-05 | 2013-03-01 | 2.360 | 27,331,604 | -145,451 | 0.20% | 64,490,400 |
| 2013-03-04 | 2013-02-28 | 2.348 | 27,477,055 | -190,409 | 0.20% | 64,521,899 |
| 2013-03-01 | 2013-02-27 | 2.257 | 27,667,464 | -505,994 | 0.20% | 62,458,140 |
| 2013-02-28 | 2013-02-26 | 2.201 | 28,173,458 | +645,274 | 0.21% | 62,002,400 |
| 2013-02-27 | 2013-02-25 | 2.303 | 27,528,184 | -89,915 | 0.20% | 63,392,841 |
| 2013-02-26 | 2013-02-22 | 2.291 | 27,618,099 | -1,561,176 | 0.20% | 63,286,600 |
| 2013-02-25 | 2013-02-21 | 2.326 | 29,179,275 | +2,876,408 | 0.21% | 67,857,049 |
| 2013-02-22 | 2013-02-20 | 2.337 | 26,302,867 | +414,315 | 0.19% | 61,466,279 |
| 2013-02-21 | 2013-02-19 | 2.291 | 25,888,552 | +882,404 | 0.19% | 59,323,360 |
| 2013-02-20 | 2013-02-18 | 2.405 | 25,006,148 | +339,386 | 0.18% | 60,138,040 |
| 2013-02-19 | 2013-02-15 | 2.484 | 24,666,762 | -4,674,713 | 0.18% | 61,280,581 |
| 2013-02-18 | 2013-02-14 | 2.473 | 29,341,475 | +3,293,368 | 0.22% | 72,561,299 |
| 2013-02-15 | 2013-02-08 | 2.246 | 26,048,107 | -1,804,477 | 0.19% | 58,507,019 |
| 2013-02-14 | 2013-02-07 | 2.201 | 27,852,584 | +3,089,736 | 0.20% | 61,296,240 |
| 2013-02-08 | 2013-02-06 | 2.314 | 24,762,848 | +753,702 | 0.18% | 57,305,641 |
| 2013-02-07 | 2013-02-05 | 2.360 | 24,009,146 | -565,056 | 0.18% | 56,650,880 |
| 2013-02-06 | 2013-02-04 | 2.428 | 24,574,202 | +36,143 | 0.18% | 59,656,780 |
| 2013-02-05 | 2013-02-01 | 2.394 | 24,538,059 | +5,128,697 | 0.18% | 58,733,959 |
| 2013-02-04 | 2013-01-31 | 2.405 | 19,409,362 | -66,995 | 0.14% | 46,678,161 |
| 2013-02-01 | 2013-01-30 | 2.439 | 19,476,357 | +128,702 | 0.14% | 47,502,099 |
| 2013-01-31 | 2013-01-29 | 2.473 | 19,347,655 | +54,654 | 0.14% | 47,846,640 |
| 2013-01-30 | 2013-01-28 | 2.405 | 19,293,001 | -1,445,697 | 0.14% | 46,398,321 |
| 2013-01-29 | 2013-01-25 | 2.428 | 20,738,698 | -12,128,867 | 0.15% | 50,345,641 |
| 2013-01-28 | 2013-01-24 | 2.620 | 32,867,565 | +12,399,495 | 0.24% | 86,128,349 |
| 2013-01-25 | 2013-01-23 | 2.518 | 20,468,070 | -44,275,348 | 0.15% | 51,546,179 |
| 2013-01-24 | 2013-01-22 | 2.394 | 64,743,418 | -1,826,514 | 0.47% | 154,968,951 |
| 2013-01-23 | 2013-01-21 | 2.326 | 66,569,932 | -1,808,003 | 0.49% | 154,809,849 |
| 2013-01-22 | 2013-01-18 | 2.348 | 68,377,935 | -961,741 | 0.50% | 160,565,760 |
| 2013-01-21 | 2013-01-17 | 2.326 | 69,339,676 | +1,906,733 | 0.51% | 161,250,950 |
| 2013-01-18 | 2013-01-16 | 2.405 | 67,432,943 | -1,770,097 | 0.49% | 162,171,521 |
| 2013-01-17 | 2013-01-15 | 2.348 | 69,203,040 | -1,909,378 | 0.51% | 162,503,280 |
| 2013-01-16 | 2013-01-14 | 2.303 | 71,112,418 | +9,243,645 | 0.52% | 163,760,101 |
| 2013-01-15 | 2013-01-11 | 2.405 | 61,868,773 | -682,298 | 0.45% | 148,790,080 |
| 2013-01-14 | 2013-01-10 | 2.360 | 62,551,071 | +416,078 | 0.46% | 147,592,639 |
| 2013-01-11 | 2013-01-09 | 2.314 | 62,134,993 | -1,251,762 | 0.46% | 143,791,441 |
| 2013-01-10 | 2013-01-08 | 2.133 | 63,386,755 | +123,413 | 0.46% | 135,183,281 |
| 2013-01-09 | 2013-01-07 | 2.246 | 63,263,342 | -3,800,243 | 0.46% | 142,096,681 |
| 2013-01-08 | 2013-01-04 | 2.087 | 67,063,585 | +1,241,184 | 0.49% | 139,981,680 |
| 2013-01-07 | 2013-01-03 | 1.974 | 65,822,401 | -4,160,786 | 0.48% | 129,924,060 |
| 2013-01-04 | 2013-01-02 | 1.849 | 69,983,187 | -1,414,844 | 0.51% | 129,404,069 |
| 2013-01-03 | 2012-12-31 | 1.770 | 71,398,031 | +1,778,031 | 0.52% | 126,350,640 |
| 2013-01-02 | 2012-12-27 | 1.804 | 69,620,000 | -1,857,368 | 0.51% | 125,573,430 |
| 2012-12-28 | 2012-12-24 | 1.781 | 71,477,368 | +1,509,167 | 0.52% | 127,301,880 |
| 2012-12-27 | 2012-12-20 | 1.872 | 69,968,201 | +3,891,040 | 0.51% | 130,963,799 |
| 2012-12-21 | 2012-12-19 | 1.826 | 66,077,161 | -2,808,531 | 0.48% | 120,682,380 |
| 2012-12-20 | 2012-12-18 | 1.690 | 68,885,692 | +718,441 | 0.50% | 116,434,560 |
| 2012-12-19 | 2012-12-17 | 1.736 | 68,167,251 | +468,088 | 0.50% | 118,313,370 |
| 2012-12-18 | 2012-12-14 | 1.679 | 67,699,163 | +8,451,156 | 0.50% | 113,661,041 |
| 2012-12-17 | 2012-12-13 | 1.634 | 59,248,007 | +127,821 | 0.43% | 96,783,841 |
| 2012-12-14 | 2012-12-12 | 1.690 | 59,120,186 | -2,106,839 | 0.43% | 99,928,340 |
| 2012-12-13 | 2012-12-11 | 1.520 | 61,227,025 | -29,090 | 0.45% | 93,071,041 |
| 2012-12-12 | 2012-12-10 | 1.531 | 61,256,115 | +1,371,649 | 0.45% | 93,810,150 |
| 2012-12-11 | 2012-12-07 | 1.543 | 59,884,466 | -1,513,574 | 0.44% | 92,388,880 |
| 2012-12-10 | 2012-12-06 | 1.475 | 61,398,040 | +485,719 | 0.45% | 90,545,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 60,912,321 | -1,125,704 | 0.45% | 92,592,660 |
| 2012-12-06 | 2012-12-04 | 1.441 | 62,038,025 | +336,741 | 0.45% | 89,377,520 |
| 2012-12-05 | 2012-12-03 | 1.452 | 61,701,284 | -363,187 | 0.45% | 89,592,320 |
| 2012-12-04 | 2012-11-30 | 1.463 | 62,064,471 | -65,233 | 0.45% | 90,823,740 |
| 2012-12-03 | 2012-11-29 | 1.475 | 62,129,704 | +2,170,309 | 0.46% | 91,624,001 |
| 2012-11-30 | 2012-11-28 | 1.441 | 59,959,395 | +253,878 | 0.44% | 86,382,860 |
| 2012-11-29 | 2012-11-27 | 1.452 | 59,705,517 | +545,663 | 0.44% | 86,694,400 |
| 2012-11-28 | 2012-11-26 | 1.475 | 59,159,854 | -1,261,459 | 0.43% | 87,244,299 |
| 2012-11-27 | 2012-11-23 | 1.520 | 60,421,313 | +846,262 | 0.44% | 91,846,280 |
| 2012-11-26 | 2012-11-22 | 1.475 | 59,575,051 | -945,874 | 0.44% | 87,856,599 |
| 2012-11-23 | 2012-11-21 | 1.463 | 60,520,925 | +2,830,569 | 0.44% | 88,564,950 |
| 2012-11-22 | 2012-11-20 | 1.452 | 57,690,356 | +2,752,113 | 0.42% | 83,768,319 |
| 2012-11-21 | 2012-11-19 | 1.497 | 54,938,243 | +997,883 | 0.40% | 82,265,040 |
| 2012-11-20 | 2012-11-16 | 1.531 | 53,940,360 | +1,121,297 | 0.40% | 82,606,500 |
| 2012-11-19 | 2012-11-15 | 1.577 | 52,819,063 | -348,202 | 0.39% | 83,286,020 |
| 2012-11-16 | 2012-11-14 | 1.645 | 53,167,265 | +1,168,899 | 0.39% | 87,453,851 |
| 2012-11-15 | 2012-11-13 | 1.554 | 51,998,366 | +321,756 | 0.38% | 80,812,190 |
| 2012-11-14 | 2012-11-12 | 1.600 | 51,676,610 | -1,836,211 | 0.38% | 82,657,020 |
| 2012-11-13 | 2012-11-09 | 1.736 | 53,512,821 | -1,927,890 | 0.39% | 92,878,649 |
| 2012-11-12 | 2012-11-08 | 1.736 | 55,440,711 | -6,144,212 | 0.41% | 96,224,760 |
| 2012-11-09 | 2012-11-07 | 1.826 | 61,584,923 | +937,059 | 0.45% | 112,477,821 |
| 2012-11-08 | 2012-11-06 | 1.690 | 60,647,864 | +1,433,355 | 0.44% | 102,510,509 |
| 2012-11-07 | 2012-11-05 | 1.702 | 59,214,509 | +2,695,696 | 0.43% | 100,759,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 56,518,813 | -1,678,419 | 0.41% | 89,761,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 58,197,232 | -691,995 | 0.43% | 91,106,220 |
| 2012-11-02 | 2012-10-31 | 1.565 | 58,889,227 | -2,188,820 | 0.43% | 92,189,520 |
| 2012-11-01 | 2012-10-30 | 1.531 | 61,078,047 | +2,212,621 | 0.45% | 93,537,450 |
| 2012-10-31 | 2012-10-29 | 1.600 | 58,865,426 | -1,391,042 | 0.43% | 94,155,570 |
| 2012-10-30 | 2012-10-26 | 1.497 | 60,256,468 | -776,622 | 0.44% | 90,228,599 |
| 2012-10-29 | 2012-10-25 | 1.543 | 61,033,090 | -5,691,990 | 0.45% | 94,160,961 |
| 2012-10-26 | 2012-10-24 | 1.622 | 66,725,080 | -13,285,425 | 0.49% | 108,240,990 |
| 2012-10-25 | 2012-10-22 | 1.588 | 80,010,505 | +6,450,981 | 0.59% | 127,069,599 |
| 2012-10-24 | 2012-10-19 | 1.520 | 73,559,524 | +7,702,743 | 0.54% | 111,817,640 |
| 2012-10-22 | 2012-10-18 | 1.441 | 65,856,781 | -2,681,591 | 0.48% | 94,879,161 |
| 2012-10-19 | 2012-10-17 | 1.384 | 68,538,372 | -264,457 | 0.50% | 94,855,000 |
| 2012-10-18 | 2012-10-16 | 1.395 | 68,802,829 | +3,851,372 | 0.50% | 96,001,500 |
| 2012-10-17 | 2012-10-15 | 1.350 | 64,951,457 | -3,285,434 | 0.48% | 87,680,390 |
| 2012-10-16 | 2012-10-12 | 1.339 | 68,236,891 | +283,850 | 0.50% | 91,341,440 |
| 2012-10-15 | 2012-10-11 | 1.361 | 67,953,041 | -468,970 | 0.50% | 92,503,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 68,422,011 | -586,212 | 0.50% | 93,917,780 |
| 2012-10-11 | 2012-10-09 | 1.339 | 69,008,223 | +76,692 | 0.51% | 92,373,939 |
| 2012-10-10 | 2012-10-08 | 1.339 | 68,931,531 | +1,420,133 | 0.51% | 92,271,280 |
| 2012-10-09 | 2012-10-05 | 1.407 | 67,511,398 | +866,536 | 0.49% | 94,965,400 |
| 2012-10-08 | 2012-10-04 | 1.429 | 66,644,862 | -117,242 | 0.49% | 95,258,520 |
| 2012-10-05 | 2012-10-03 | 1.316 | 66,762,104 | +2,644 | 0.49% | 87,852,600 |
| 2012-10-04 | 2012-09-28 | 1.350 | 66,759,460 | -1,320,520 | 0.49% | 90,121,081 |
| 2012-10-03 | 2012-09-27 | 1.327 | 68,079,980 | +1,767,452 | 0.50% | 90,359,100 |
| 2012-09-28 | 2012-09-26 | 1.316 | 66,312,528 | +1,143,335 | 0.49% | 87,261,000 |
| 2012-09-27 | 2012-09-25 | 1.441 | 65,169,193 | +785,436 | 0.48% | 93,888,560 |
| 2012-09-26 | 2012-09-24 | 1.441 | 64,383,757 | -756,346 | 0.47% | 92,756,991 |
| 2012-09-25 | 2012-09-21 | 1.463 | 65,140,103 | -1,381,346 | 0.48% | 95,324,550 |
| 2012-09-24 | 2012-09-20 | 1.441 | 66,521,449 | +1,452,749 | 0.49% | 95,836,741 |
| 2012-09-21 | 2012-09-19 | 1.452 | 65,068,700 | +2,255,816 | 0.48% | 94,481,921 |
| 2012-09-20 | 2012-09-18 | 1.407 | 62,812,884 | -50,246 | 0.46% | 88,356,201 |
| 2012-09-19 | 2012-09-17 | 1.452 | 62,863,130 | +48,483 | 0.46% | 91,279,360 |
| 2012-09-18 | 2012-09-14 | 1.531 | 62,814,647 | +927,362 | 0.46% | 96,196,951 |
| 2012-09-17 | 2012-09-13 | 1.418 | 61,887,285 | -16,749 | 0.45% | 87,756,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 61,904,034 | +448,695 | 0.45% | 79,353,120 |
| 2012-09-13 | 2012-09-11 | 1.327 | 61,455,339 | +3,095,025 | 0.45% | 81,566,550 |
| 2012-09-12 | 2012-09-10 | 1.327 | 58,360,314 | -1,606,133 | 0.43% | 77,458,681 |
| 2012-09-11 | 2012-09-07 | 1.350 | 59,966,447 | -1,092,207 | 0.44% | 80,950,939 |
| 2012-09-10 | 2012-09-06 | 1.293 | 61,058,654 | -69,640 | 0.45% | 78,962,100 |
| 2012-09-07 | 2012-09-05 | 1.316 | 61,128,294 | -116,361 | 0.45% | 80,439,040 |
| 2012-09-06 | 2012-09-04 | 1.350 | 61,244,655 | -282,087 | 0.45% | 82,676,440 |
| 2012-09-05 | 2012-09-03 | 1.350 | 61,526,742 | -549,189 | 0.45% | 83,057,240 |
| 2012-09-04 | 2012-08-31 | 1.350 | 62,075,931 | -585,331 | 0.46% | 83,798,610 |
| 2012-09-03 | 2012-08-30 | 1.327 | 62,661,262 | -324,400 | 0.46% | 83,167,110 |
| 2012-08-31 | 2012-08-29 | 1.339 | 62,985,662 | +49,365 | 0.46% | 84,312,180 |
| 2012-08-30 | 2012-08-28 | 1.350 | 62,936,297 | -232,722 | 0.46% | 84,960,050 |
| 2012-08-29 | 2012-08-27 | 1.327 | 63,169,019 | +197,461 | 0.46% | 83,841,031 |
| 2012-08-28 | 2012-08-24 | 1.350 | 62,971,558 | +1,572,637 | 0.46% | 85,007,651 |
| 2012-08-27 | 2012-08-23 | 1.395 | 61,398,921 | +1,145,097 | 0.45% | 85,670,729 |
| 2012-08-24 | 2012-08-22 | 1.361 | 60,253,824 | +574,753 | 0.44% | 82,022,400 |
| 2012-08-23 | 2012-08-21 | 1.384 | 59,679,071 | +109,309 | 0.44% | 82,594,000 |
| 2012-08-22 | 2012-08-20 | 1.350 | 59,569,762 | +474,259 | 0.44% | 80,415,440 |
| 2012-08-21 | 2012-08-17 | 1.339 | 59,095,503 | +264,456 | 0.43% | 79,104,840 |
| 2012-08-20 | 2012-08-16 | 1.339 | 58,831,047 | -438,116 | 0.43% | 78,750,841 |
| 2012-08-17 | 2012-08-15 | 1.339 | 59,269,163 | -98,731 | 0.43% | 79,337,300 |
| 2012-08-16 | 2012-08-14 | 1.339 | 59,367,894 | +735,190 | 0.44% | 79,469,460 |
| 2012-08-15 | 2012-08-13 | 1.339 | 58,632,704 | +2,216,148 | 0.43% | 78,485,340 |
| 2012-08-14 | 2012-08-10 | 1.395 | 56,416,556 | +1,409,554 | 0.41% | 78,718,769 |
| 2012-08-13 | 2012-08-09 | 1.520 | 55,007,002 | -1,288,786 | 0.40% | 83,616,000 |
| 2012-08-10 | 2012-08-08 | 1.475 | 56,295,788 | +1,777,149 | 0.41% | 83,020,600 |
| 2012-08-09 | 2012-08-07 | 1.486 | 54,518,639 | -1,758,637 | 0.40% | 81,018,261 |
| 2012-08-08 | 2012-08-06 | 1.463 | 56,277,276 | -1,422,777 | 0.41% | 82,354,890 |
| 2012-08-07 | 2012-08-03 | 1.463 | 57,700,053 | +3,623,939 | 0.42% | 84,436,950 |
| 2012-08-06 | 2012-08-02 | 1.327 | 54,076,114 | +658,497 | 0.40% | 71,772,480 |
| 2012-08-03 | 2012-08-01 | 1.327 | 53,417,617 | +330,571 | 0.39% | 70,898,490 |
| 2012-08-02 | 2012-07-31 | 1.305 | 53,087,046 | +995,239 | 0.39% | 69,255,300 |
| 2012-08-01 | 2012-07-30 | 1.361 | 52,091,807 | +109,309 | 0.38% | 70,911,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 51,982,498 | -689,351 | 0.38% | 73,121,559 |
| 2012-07-30 | 2012-07-26 | 1.339 | 52,671,849 | +1,151,268 | 0.39% | 70,506,180 |
| 2012-07-27 | 2012-07-25 | 1.305 | 51,520,581 | +617,066 | 0.38% | 67,211,750 |
| 2012-07-26 | 2012-07-24 | 1.395 | 50,903,515 | -358,780 | 0.37% | 71,026,350 |
| 2012-07-25 | 2012-07-23 | 1.486 | 51,262,295 | -71,403 | 0.38% | 76,179,121 |
| 2012-07-24 | 2012-07-20 | 1.565 | 51,333,698 | +312,941 | 0.38% | 80,361,540 |
| 2012-07-23 | 2012-07-19 | 1.565 | 51,020,757 | -31,735 | 0.37% | 79,871,639 |
| 2012-07-20 | 2012-07-18 | 1.543 | 51,052,492 | -1,348,730 | 0.37% | 78,763,040 |
| 2012-07-19 | 2012-07-17 | 1.600 | 52,401,222 | +347,320 | 0.38% | 83,816,041 |
| 2012-07-18 | 2012-07-16 | 1.565 | 52,053,902 | +2,686,881 | 0.38% | 81,489,000 |
| 2012-07-17 | 2012-07-13 | 1.747 | 49,367,021 | +105,782 | 0.36% | 86,243,079 |
| 2012-07-16 | 2012-07-12 | 1.826 | 49,261,239 | -127,820 | 0.36% | 89,970,021 |
| 2012-07-13 | 2012-07-11 | 1.804 | 49,389,059 | +6,170 | 0.36% | 89,082,929 |
| 2012-07-12 | 2012-07-10 | 1.860 | 49,382,889 | -203,631 | 0.36% | 91,872,801 |
| 2012-07-11 | 2012-07-09 | 1.838 | 49,586,520 | +1,462,445 | 0.36% | 91,126,619 |
| 2012-07-10 | 2012-07-06 | 1.906 | 48,124,075 | +385,226 | 0.35% | 91,714,561 |
| 2012-07-09 | 2012-07-05 | 1.906 | 47,738,849 | +595,027 | 0.35% | 90,980,399 |
| 2012-07-06 | 2012-07-04 | 1.928 | 47,143,822 | -37,905 | 0.35% | 90,916,001 |
| 2012-07-05 | 2012-07-03 | 1.883 | 47,181,727 | +492,771 | 0.35% | 88,848,180 |
| 2012-07-04 | 2012-06-29 | 1.906 | 46,688,956 | -362,306 | 0.34% | 88,979,520 |
| 2012-07-03 | 2012-06-28 | 1.883 | 47,051,262 | -835,683 | 0.34% | 88,602,500 |
| 2012-06-29 | 2012-06-27 | 1.917 | 47,886,945 | +986,424 | 0.35% | 91,805,870 |
| 2012-06-28 | 2012-06-26 | 1.883 | 46,900,521 | +133,991 | 0.34% | 88,318,639 |
| 2012-06-27 | 2012-06-25 | 1.906 | 46,766,530 | -611,777 | 0.34% | 89,127,360 |
| 2012-06-26 | 2012-06-22 | 1.940 | 47,378,307 | +745,768 | 0.35% | 91,905,661 |
| 2012-06-25 | 2012-06-21 | 1.963 | 46,632,539 | -325,281 | 0.34% | 91,517,001 |
| 2012-06-22 | 2012-06-20 | 2.110 | 46,957,820 | -526,269 | 0.34% | 99,080,339 |
| 2012-06-21 | 2012-06-19 | 2.065 | 47,484,089 | +466,325 | 0.35% | 98,036,119 |
| 2012-06-20 | 2012-06-18 | 2.008 | 47,017,764 | +841,854 | 0.34% | 94,406,490 |
| 2012-06-19 | 2012-06-15 | 1.974 | 46,175,910 | +22,038 | 0.34% | 91,144,680 |
| 2012-06-18 | 2012-06-14 | 1.963 | 46,153,872 | -312,059 | 0.34% | 90,577,610 |
| 2012-06-15 | 2012-06-13 | 2.065 | 46,465,931 | -284,732 | 0.34% | 95,934,020 |
| 2012-06-14 | 2012-06-12 | 1.963 | 46,750,663 | -41,431 | 0.34% | 91,748,821 |
| 2012-06-13 | 2012-06-11 | 1.917 | 46,792,094 | +166,608 | 0.34% | 89,706,890 |
| 2012-06-12 | 2012-06-08 | 1.849 | 46,625,486 | +136,636 | 0.34% | 86,213,959 |
| 2012-06-11 | 2012-06-07 | 1.872 | 46,488,850 | -90,797 | 0.34% | 87,016,049 |
| 2012-06-08 | 2012-06-06 | 1.872 | 46,579,647 | +156,029 | 0.34% | 87,186,000 |
| 2012-06-07 | 2012-06-05 | 1.860 | 46,423,618 | +131,347 | 0.34% | 86,367,320 |
| 2012-06-06 | 2012-06-04 | 1.917 | 46,292,271 | +246,826 | 0.34% | 88,748,660 |
| 2012-06-05 | 2012-06-01 | 1.963 | 46,045,445 | -110,190 | 0.34% | 90,364,821 |
| 2012-06-04 | 2012-05-31 | 2.121 | 46,155,635 | -518,335 | 0.34% | 97,911,330 |
| 2012-06-01 | 2012-05-30 | 2.087 | 46,673,970 | +555,359 | 0.34% | 97,422,480 |
| 2012-05-31 | 2012-05-29 | 2.129 | 46,118,611 | -39,669 | 0.34% | 98,184,040 |
| 2012-05-30 | 2012-05-28 | 2.012 | 46,158,280 | +12,684,479 | 0.34% | 92,869,126 |
| 2012-05-29 | 2012-05-25 | 1.965 | 33,473,801 | +159,008 | 0.25% | 65,782,080 |
| 2012-05-28 | 2012-05-24 | 2.000 | 33,314,793 | +727,506 | 0.25% | 66,638,701 |
| 2012-05-25 | 2012-05-23 | 1.907 | 32,587,287 | +125,668 | 0.25% | 62,133,970 |
| 2012-05-24 | 2012-05-22 | 2.024 | 32,461,619 | -341,099 | 0.25% | 65,691,559 |
| 2012-05-23 | 2012-05-21 | 1.942 | 32,802,718 | -376,148 | 0.25% | 63,695,861 |
| 2012-05-22 | 2012-05-18 | 1.942 | 33,178,866 | -159,863 | 0.25% | 64,426,260 |
| 2012-05-21 | 2012-05-17 | 2.106 | 33,338,729 | -25,647 | 0.25% | 70,196,399 |
| 2012-05-18 | 2012-05-16 | 2.070 | 33,364,376 | +74,375 | 0.25% | 69,079,560 |
| 2012-05-17 | 2012-05-15 | 2.106 | 33,290,001 | -218,850 | 0.25% | 70,093,800 |
| 2012-05-16 | 2012-05-14 | 2.094 | 33,508,851 | +41,889 | 0.25% | 70,162,630 |
| 2012-05-15 | 2012-05-11 | 2.141 | 33,466,962 | +401,795 | 0.25% | 71,640,840 |
| 2012-05-14 | 2012-05-10 | 2.223 | 33,065,167 | +31,631 | 0.25% | 73,488,201 |
| 2012-05-11 | 2012-05-09 | 2.234 | 33,033,536 | -76,940 | 0.25% | 73,804,310 |
| 2012-05-10 | 2012-05-08 | 2.223 | 33,110,476 | +2,262,876 | 0.25% | 73,588,901 |
| 2012-05-09 | 2012-05-07 | 2.269 | 30,847,600 | +481,299 | 0.23% | 70,002,960 |
| 2012-05-08 | 2012-05-04 | 2.386 | 30,366,301 | +282,111 | 0.23% | 72,462,840 |
| 2012-05-07 | 2012-05-03 | 2.445 | 30,084,190 | +170,977 | 0.23% | 73,549,191 |
| 2012-05-04 | 2012-05-02 | 2.527 | 29,913,213 | -388,117 | 0.23% | 75,580,560 |
| 2012-05-03 | 2012-04-30 | 2.351 | 30,301,330 | -165,847 | 0.23% | 71,244,450 |
| 2012-05-02 | 2012-04-27 | 2.410 | 30,467,177 | +154,734 | 0.23% | 73,416,340 |
| 2012-04-30 | 2012-04-26 | 2.410 | 30,312,443 | +447,104 | 0.23% | 73,043,479 |
| 2012-04-27 | 2012-04-25 | 2.503 | 29,865,339 | +78,649 | 0.23% | 74,760,899 |
| 2012-04-26 | 2012-04-24 | 2.538 | 29,786,690 | -59,842 | 0.23% | 75,609,309 |
| 2012-04-25 | 2012-04-23 | 2.492 | 29,846,532 | +182,945 | 0.23% | 74,364,690 |
| 2012-04-24 | 2012-04-20 | 2.503 | 29,663,587 | -17,098 | 0.22% | 74,255,860 |
| 2012-04-23 | 2012-04-19 | 2.515 | 29,680,685 | +233,383 | 0.22% | 74,645,851 |
| 2012-04-20 | 2012-04-18 | 2.527 | 29,447,302 | +105,151 | 0.22% | 74,403,361 |
| 2012-04-19 | 2012-04-17 | 2.515 | 29,342,151 | -75,230 | 0.22% | 73,794,450 |
| 2012-04-18 | 2012-04-16 | 2.550 | 29,417,381 | -182,090 | 0.22% | 75,015,981 |
| 2012-04-17 | 2012-04-13 | 2.538 | 29,599,471 | +108,570 | 0.22% | 75,134,080 |
| 2012-04-16 | 2012-04-12 | 2.550 | 29,490,901 | -264,159 | 0.22% | 75,203,461 |
| 2012-04-13 | 2012-04-11 | 2.550 | 29,755,060 | -10,258 | 0.22% | 75,877,081 |
| 2012-04-12 | 2012-04-10 | 2.515 | 29,765,318 | -120,539 | 0.23% | 74,858,700 |
| 2012-04-11 | 2012-04-05 | 2.632 | 29,885,857 | +82,069 | 0.23% | 78,657,751 |
| 2012-04-10 | 2012-04-03 | 2.585 | 29,803,788 | +247,916 | 0.23% | 77,047,230 |
| 2012-04-05 | 2012-04-02 | 2.492 | 29,555,872 | -32,485 | 0.22% | 73,640,490 |
| 2012-04-03 | 2012-03-30 | 2.527 | 29,588,357 | -329,130 | 0.22% | 74,759,759 |
| 2012-04-02 | 2012-03-29 | 2.468 | 29,917,487 | -81,214 | 0.23% | 73,841,559 |
| 2012-03-30 | 2012-03-28 | 2.503 | 29,998,701 | +307,758 | 0.23% | 75,094,739 |
| 2012-03-29 | 2012-03-27 | 2.679 | 29,690,943 | -158,154 | 0.22% | 79,533,989 |
| 2012-03-28 | 2012-03-26 | 2.644 | 29,849,097 | -282,966 | 0.23% | 78,910,161 |
| 2012-03-27 | 2012-03-23 | 2.655 | 30,132,063 | -329,130 | 0.23% | 80,010,690 |
| 2012-03-26 | 2012-03-22 | 2.632 | 30,461,193 | +864,287 | 0.23% | 80,172,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 29,596,906 | -148,750 | 0.22% | 81,705,559 |
| 2012-03-22 | 2012-03-20 | 2.667 | 29,745,656 | -58,987 | 0.22% | 79,332,600 |
| 2012-03-21 | 2012-03-19 | 2.690 | 29,804,643 | +8,549 | 0.23% | 80,187,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 29,796,094 | +4,212,009 | 0.23% | 82,952,520 |
| 2012-03-19 | 2012-03-15 | 2.924 | 25,584,085 | +344,518 | 0.19% | 74,817,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 25,239,567 | -2,228,680 | 0.19% | 74,695,719 |
| 2012-03-15 | 2012-03-13 | 2.995 | 27,468,247 | -1,037,828 | 0.21% | 82,255,359 |
| 2012-03-14 | 2012-03-12 | 3.018 | 28,506,075 | -61,552 | 0.22% | 86,030,099 |
| 2012-03-13 | 2012-03-09 | 3.030 | 28,567,627 | +1,459,285 | 0.22% | 86,550,030 |
| 2012-03-12 | 2012-03-08 | 2.831 | 27,108,342 | +2,028,638 | 0.20% | 76,738,201 |
| 2012-03-09 | 2012-03-07 | 2.878 | 25,079,704 | -448,814 | 0.19% | 72,169,020 |
| 2012-03-08 | 2012-03-06 | 2.889 | 25,528,518 | +2,468,903 | 0.19% | 73,759,141 |
| 2012-03-07 | 2012-03-05 | 3.041 | 23,059,615 | +1,317,374 | 0.17% | 70,132,399 |
| 2012-03-06 | 2012-03-02 | 3.123 | 21,742,241 | -523,188 | 0.16% | 67,906,111 |
| 2012-03-05 | 2012-03-01 | 2.983 | 22,265,429 | +1,884,162 | 0.17% | 66,414,750 |
| 2012-03-02 | 2012-02-29 | 3.123 | 20,381,267 | -31,631 | 0.15% | 63,655,470 |
| 2012-03-01 | 2012-02-28 | 3.065 | 20,412,898 | +2,389,399 | 0.15% | 62,560,361 |
| 2012-02-29 | 2012-02-27 | 3.076 | 18,023,499 | -360,761 | 0.14% | 55,448,289 |
| 2012-02-28 | 2012-02-24 | 3.076 | 18,384,260 | +47,019 | 0.14% | 56,558,150 |
| 2012-02-27 | 2012-02-23 | 3.229 | 18,337,241 | -3,056,207 | 0.14% | 59,201,998 |
| 2012-02-24 | 2012-02-22 | 3.427 | 21,393,448 | -811,284 | 0.16% | 73,323,249 |
| 2012-02-23 | 2012-02-21 | 3.322 | 22,204,732 | +537,721 | 0.17% | 73,766,159 |
| 2012-02-22 | 2012-02-20 | 3.310 | 21,667,011 | -1,665,312 | 0.16% | 71,726,350 |
| 2012-02-21 | 2012-02-17 | 3.299 | 23,332,323 | +136,781 | 0.18% | 76,966,259 |
| 2012-02-20 | 2012-02-16 | 3.264 | 23,195,542 | -1,678,135 | 0.18% | 75,701,070 |
| 2012-02-17 | 2012-02-15 | 3.275 | 24,873,677 | +1,509,723 | 0.19% | 81,468,799 |
| 2012-02-16 | 2012-02-14 | 3.334 | 23,363,954 | -65,826 | 0.18% | 77,890,500 |
| 2012-02-15 | 2012-02-13 | 3.299 | 23,429,780 | +2,703,140 | 0.18% | 77,287,740 |
| 2012-02-14 | 2012-02-10 | 3.357 | 20,726,640 | +3,065,611 | 0.16% | 69,583,151 |
| 2012-02-13 | 2012-02-09 | 3.778 | 17,661,029 | -1,994,442 | 0.13% | 66,728,570 |
| 2012-02-10 | 2012-02-08 | 3.638 | 19,655,471 | -3,983,755 | 0.15% | 71,505,119 |
| 2012-02-09 | 2012-02-07 | 3.486 | 23,639,226 | -2,000,427 | 0.18% | 82,402,959 |
| 2012-02-08 | 2012-02-06 | 3.287 | 25,639,653 | -1,096,815 | 0.19% | 84,277,521 |
| 2012-02-07 | 2012-02-03 | 3.217 | 26,736,468 | -335,114 | 0.20% | 86,006,252 |
| 2012-02-06 | 2012-02-02 | 3.182 | 27,071,582 | -896,772 | 0.20% | 86,134,241 |
| 2012-02-03 | 2012-02-01 | 3.135 | 27,968,354 | -2,222,696 | 0.21% | 87,678,880 |
| 2012-02-02 | 2012-01-31 | 3.123 | 30,191,050 | +2,322,717 | 0.23% | 94,293,720 |
| 2012-02-01 | 2012-01-30 | 2.971 | 27,868,333 | -381,278 | 0.21% | 82,801,461 |
| 2012-01-31 | 2012-01-27 | 2.995 | 28,249,611 | +429,152 | 0.21% | 84,595,201 |
| 2012-01-30 | 2012-01-26 | 2.913 | 27,820,459 | +88,053 | 0.21% | 81,032,069 |
| 2012-01-27 | 2012-01-20 | 2.948 | 27,732,406 | +459,927 | 0.21% | 81,748,799 |
| 2012-01-26 | 2012-01-19 | 3.147 | 27,272,479 | -3,036,545 | 0.21% | 85,816,379 |
| 2012-01-20 | 2012-01-18 | 2.889 | 30,309,024 | +229,964 | 0.23% | 87,571,381 |
| 2012-01-19 | 2012-01-17 | 2.901 | 30,079,060 | +176,961 | 0.23% | 87,258,799 |
| 2012-01-18 | 2012-01-16 | 2.749 | 29,902,099 | +113,699 | 0.23% | 82,198,299 |
| 2012-01-17 | 2012-01-13 | 2.807 | 29,788,400 | +34,195 | 0.23% | 83,628,000 |
| 2012-01-16 | 2012-01-12 | 2.913 | 29,754,205 | +3,691,385 | 0.22% | 86,664,451 |
| 2012-01-13 | 2012-01-11 | 2.562 | 26,062,820 | +20,518 | 0.20% | 66,766,531 |
| 2012-01-12 | 2012-01-10 | 2.573 | 26,042,302 | -243,642 | 0.20% | 67,018,599 |
| 2012-01-11 | 2012-01-09 | 2.468 | 26,285,944 | +2,130,368 | 0.20% | 64,878,280 |
| 2012-01-10 | 2012-01-06 | 2.433 | 24,155,576 | -327,420 | 0.18% | 58,772,481 |
| 2012-01-09 | 2012-01-05 | 2.445 | 24,482,996 | -1,031,844 | 0.19% | 59,855,511 |
| 2012-01-06 | 2012-01-04 | 2.527 | 25,514,840 | +59,842 | 0.19% | 64,467,361 |
| 2012-01-05 | 2012-01-03 | 2.573 | 25,454,998 | +4,275 | 0.19% | 65,507,201 |
| 2012-01-04 | 2011-12-30 | 2.538 | 25,450,723 | +372,729 | 0.19% | 64,603,069 |
| 2012-01-03 | 2011-12-29 | 2.550 | 25,077,994 | -517,205 | 0.19% | 63,950,299 |
| 2011-12-30 | 2011-12-28 | 2.503 | 25,595,199 | -197,478 | 0.19% | 64,071,601 |
| 2011-12-29 | 2011-12-23 | 2.550 | 25,792,677 | -201,752 | 0.20% | 65,772,781 |
| 2011-12-28 | 2011-12-22 | 2.468 | 25,994,429 | -536,012 | 0.20% | 64,158,770 |
| 2011-12-23 | 2011-12-21 | 2.538 | 26,530,441 | +293,225 | 0.20% | 67,343,781 |
| 2011-12-22 | 2011-12-20 | 2.421 | 26,237,216 | +121,394 | 0.20% | 63,530,370 |
| 2011-12-21 | 2011-12-19 | 2.433 | 26,115,822 | +224,834 | 0.20% | 63,541,919 |
| 2011-12-20 | 2011-12-16 | 2.456 | 25,890,988 | +382,133 | 0.20% | 63,600,600 |
| 2011-12-19 | 2011-12-15 | 2.398 | 25,508,855 | +33,340 | 0.19% | 61,169,949 |
| 2011-12-16 | 2011-12-14 | 2.468 | 25,475,515 | +94,037 | 0.19% | 62,878,000 |
| 2011-12-15 | 2011-12-13 | 2.492 | 25,381,478 | +47,019 | 0.19% | 63,239,700 |
| 2011-12-14 | 2011-12-12 | 2.456 | 25,334,459 | +1,212,224 | 0.19% | 62,233,499 |
| 2011-12-13 | 2011-12-09 | 2.538 | 24,122,235 | -1,052,361 | 0.18% | 61,230,890 |
| 2011-12-12 | 2011-12-08 | 2.667 | 25,174,596 | +77,794 | 0.19% | 67,141,440 |
| 2011-12-09 | 2011-12-07 | 2.573 | 25,096,802 | -607,822 | 0.19% | 64,585,401 |
| 2011-12-08 | 2011-12-06 | 2.480 | 25,704,624 | +1,502,030 | 0.19% | 63,744,161 |
| 2011-12-07 | 2011-12-05 | 2.609 | 24,202,594 | +899,337 | 0.18% | 63,133,530 |
| 2011-12-06 | 2011-12-02 | 2.714 | 23,303,257 | +43,599 | 0.18% | 63,240,880 |
| 2011-12-05 | 2011-12-01 | 2.761 | 23,259,658 | -466,766 | 0.18% | 64,210,880 |
| 2011-12-02 | 2011-11-30 | 2.609 | 23,726,424 | -1,292,583 | 0.18% | 61,891,419 |
| 2011-12-01 | 2011-11-29 | 2.620 | 25,019,007 | -63,262 | 0.19% | 65,555,839 |
| 2011-11-30 | 2011-11-28 | 2.375 | 25,082,269 | -84,633 | 0.19% | 59,560,200 |
| 2011-11-29 | 2011-11-25 | 2.351 | 25,166,902 | -168,412 | 0.19% | 59,172,389 |
| 2011-11-28 | 2011-11-24 | 2.456 | 25,335,314 | -1,076,298 | 0.19% | 62,235,600 |
| 2011-11-25 | 2011-11-23 | 2.363 | 26,411,612 | +395,811 | 0.20% | 62,407,900 |
| 2011-11-24 | 2011-11-22 | 2.456 | 26,015,801 | +1,663,602 | 0.20% | 63,907,200 |
| 2011-11-23 | 2011-11-21 | 2.468 | 24,352,199 | +53,003 | 0.18% | 60,105,461 |
| 2011-11-22 | 2011-11-18 | 2.562 | 24,299,196 | +583,885 | 0.18% | 62,248,560 |
| 2011-11-21 | 2011-11-17 | 2.620 | 23,715,311 | -434,280 | 0.18% | 62,139,841 |
| 2011-11-18 | 2011-11-16 | 2.690 | 24,149,591 | +119,683 | 0.18% | 64,972,699 |
| 2011-11-17 | 2011-11-15 | 2.784 | 24,029,908 | -101,731 | 0.18% | 66,899,421 |
| 2011-11-16 | 2011-11-14 | 2.749 | 24,131,639 | -273,562 | 0.18% | 66,335,800 |
| 2011-11-15 | 2011-11-11 | 2.644 | 24,405,201 | -141,911 | 0.18% | 64,518,479 |
| 2011-11-14 | 2011-11-10 | 2.597 | 24,547,112 | +241,932 | 0.19% | 63,745,080 |
| 2011-11-11 | 2011-11-09 | 2.831 | 24,305,180 | -8,549 | 0.18% | 68,803,020 |
| 2011-11-10 | 2011-11-08 | 2.784 | 24,313,729 | +154,734 | 0.18% | 67,689,580 |
| 2011-11-09 | 2011-11-07 | 2.866 | 24,158,995 | -727,506 | 0.18% | 69,237,000 |
| 2011-11-08 | 2011-11-04 | 2.878 | 24,886,501 | -134,216 | 0.19% | 71,613,061 |
| 2011-11-07 | 2011-11-03 | 2.854 | 25,020,717 | +3,985,465 | 0.19% | 71,413,919 |
| 2011-11-04 | 2011-11-02 | 3.018 | 21,035,252 | -383,843 | 0.16% | 63,483,479 |
| 2011-11-03 | 2011-11-01 | 2.807 | 21,419,095 | +897,627 | 0.16% | 60,132,000 |
| 2011-11-02 | 2011-10-31 | 3.018 | 20,521,468 | +625,775 | 0.16% | 61,932,901 |
| 2011-11-01 | 2011-10-28 | 3.135 | 19,895,693 | +1,310,535 | 0.15% | 62,371,639 |
| 2011-10-31 | 2011-10-27 | 3.053 | 18,585,158 | -1,083,991 | 0.14% | 56,741,401 |
| 2011-10-28 | 2011-10-26 | 2.527 | 19,669,149 | +1,491,771 | 0.15% | 49,697,279 |
| 2011-10-27 | 2011-10-25 | 2.609 | 18,177,378 | +125,667 | 0.14% | 47,416,489 |
| 2011-10-26 | 2011-10-24 | 2.550 | 18,051,711 | +579,611 | 0.14% | 46,032,881 |
| 2011-10-25 | 2011-10-21 | 2.503 | 17,472,100 | -825,817 | 0.13% | 43,737,320 |
| 2011-10-24 | 2011-10-20 | 2.363 | 18,297,917 | +786,493 | 0.14% | 43,236,080 |
| 2011-10-21 | 2011-10-19 | 2.515 | 17,511,424 | -6,840 | 0.13% | 44,040,599 |
| 2011-10-20 | 2011-10-18 | 2.527 | 17,518,264 | -764,265 | 0.13% | 44,262,721 |
| 2011-10-19 | 2011-10-17 | 2.889 | 18,282,529 | +786,492 | 0.14% | 52,823,420 |
| 2011-10-18 | 2011-10-14 | 2.749 | 17,496,037 | +83,779 | 0.13% | 48,095,101 |
| 2011-10-17 | 2011-10-13 | 2.924 | 17,412,258 | -2,022,653 | 0.13% | 50,920,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 19,434,911 | +2,439,836 | 0.15% | 52,288,199 |
| 2011-10-13 | 2011-10-11 | 2.644 | 16,995,075 | -242,787 | 0.13% | 44,928,800 |
| 2011-10-12 | 2011-10-10 | 2.433 | 17,237,862 | -1,062,620 | 0.13% | 41,941,120 |
| 2011-10-11 | 2011-10-07 | 2.503 | 18,300,482 | -1,480,657 | 0.14% | 45,810,981 |
| 2011-10-10 | 2011-10-06 | 2.187 | 19,781,139 | +1,837,144 | 0.15% | 43,269,930 |
| 2011-10-07 | 2011-10-04 | 1.989 | 17,943,995 | +968,582 | 0.14% | 35,682,999 |
| 2011-10-06 | 2011-10-03 | 2.340 | 16,975,413 | -94,037 | 0.13% | 39,714,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 17,069,450 | -304,338 | 0.13% | 41,331,690 |
| 2011-10-03 | 2011-09-28 | 2.632 | 17,373,788 | +414,618 | 0.13% | 45,726,749 |
| 2011-09-30 | 2011-09-27 | 2.784 | 16,959,170 | -824,107 | 0.13% | 47,214,440 |
| 2011-09-28 | 2011-09-26 | 2.492 | 17,783,277 | -623,210 | 0.13% | 44,308,259 |
| 2011-09-27 | 2011-09-23 | 2.667 | 18,406,487 | +1,870,484 | 0.14% | 49,090,680 |
| 2011-09-26 | 2011-09-22 | 2.550 | 16,536,003 | +400,085 | 0.12% | 42,167,740 |
| 2011-09-23 | 2011-09-21 | 2.831 | 16,135,918 | +724,941 | 0.12% | 45,677,501 |
| 2011-09-22 | 2011-09-20 | 2.995 | 15,410,977 | +1,529,386 | 0.12% | 46,149,121 |
| 2011-09-21 | 2011-09-19 | 3.158 | 13,881,591 | +319,726 | 0.10% | 43,842,600 |
| 2011-09-20 | 2011-09-16 | 3.427 | 13,561,865 | +59,842 | 0.10% | 46,481,521 |
| 2011-09-19 | 2011-09-15 | 3.404 | 13,502,023 | +35,050 | 0.10% | 45,960,540 |
| 2011-09-16 | 2011-09-14 | 3.451 | 13,466,973 | -9,403 | 0.10% | 46,471,351 |
| 2011-09-15 | 2011-09-12 | 3.369 | 13,476,376 | -1,086,557 | 0.10% | 45,400,318 |
| 2011-09-14 | 2011-09-09 | 3.603 | 14,562,933 | +29,921 | 0.11% | 52,467,801 |
| 2011-09-12 | 2011-09-08 | 3.638 | 14,533,012 | -247,916 | 0.11% | 52,870,000 |
| 2011-09-09 | 2011-09-07 | 3.673 | 14,780,928 | +386,407 | 0.11% | 54,290,600 |
| 2011-09-08 | 2011-09-06 | 3.743 | 14,394,521 | +182,090 | 0.11% | 53,881,601 |
| 2011-09-07 | 2011-09-05 | 3.544 | 14,212,431 | +449,669 | 0.11% | 50,373,751 |
| 2011-09-06 | 2011-09-02 | 3.755 | 13,762,762 | +556,529 | 0.10% | 51,677,789 |
| 2011-09-05 | 2011-09-01 | 3.954 | 13,206,233 | +771,959 | 0.10% | 52,214,238 |
| 2011-09-02 | 2011-08-31 | 4.024 | 12,434,274 | +222,270 | 0.09% | 50,034,800 |
| 2011-09-01 | 2011-08-30 | 4.024 | 12,212,004 | -456,508 | 0.09% | 49,140,398 |
| 2011-08-31 | 2011-08-29 | 3.884 | 12,668,512 | -164,138 | 0.10% | 49,199,080 |
| 2011-08-30 | 2011-08-26 | 3.778 | 12,832,650 | -61,551 | 0.10% | 48,485,532 |
| 2011-08-29 | 2011-08-25 | 4.059 | 12,894,201 | -336,824 | 0.10% | 52,338,010 |
| 2011-08-26 | 2011-08-24 | 3.848 | 13,231,025 | -1,256,678 | 0.10% | 50,919,330 |
| 2011-08-25 | 2011-08-23 | 3.778 | 14,487,703 | -718,957 | 0.11% | 54,738,810 |
| 2011-08-24 | 2011-08-22 | 3.345 | 15,206,660 | +7,732,417 | 0.11% | 50,873,681 |
| 2011-08-23 | 2011-08-19 | 3.615 | 7,474,243 | -2,892,924 | 0.06% | 27,015,872 |
| 2011-08-22 | 2011-08-18 | 4.071 | 10,367,167 | -89,763 | 0.08% | 42,201,961 |
| 2011-08-19 | 2011-08-17 | 4.293 | 10,456,930 | +309,468 | 0.08% | 44,891,442 |
| 2011-08-18 | 2011-08-16 | 4.398 | 10,147,462 | -486,428 | 0.08% | 44,631,201 |
| 2011-08-17 | 2011-08-15 | 4.468 | 10,633,890 | +572,771 | 0.08% | 47,516,979 |
| 2011-08-16 | 2011-08-12 | 4.258 | 10,061,119 | -21,372 | 0.08% | 42,839,161 |
| 2011-08-15 | 2011-08-11 | 4.293 | 10,082,491 | -73,520 | 0.08% | 43,283,981 |
| 2011-08-12 | 2011-08-10 | 4.293 | 10,156,011 | +984,826 | 0.08% | 43,599,601 |
| 2011-08-11 | 2011-08-09 | 4.328 | 9,171,185 | +1,062,619 | 0.07% | 39,693,598 |
| 2011-08-10 | 2011-08-08 | 4.574 | 8,108,566 | +115,409 | 0.06% | 37,086,351 |
| 2011-08-09 | 2011-08-05 | 4.749 | 7,993,157 | +3,333,189 | 0.06% | 37,961,002 |
| 2011-08-08 | 2011-08-04 | 5.369 | 4,659,968 | -12,823 | 0.04% | 25,020,093 |
| 2011-08-05 | 2011-08-03 | 5.428 | 4,672,791 | -48,728 | 0.04% | 25,362,241 |
| 2011-08-04 | 2011-08-02 | 5.393 | 4,721,519 | -188,929 | 0.04% | 25,461,029 |
| 2011-08-03 | 2011-08-01 | 5.381 | 4,910,448 | -243,642 | 0.04% | 26,422,399 |
| 2011-08-02 | 2011-07-29 | 5.135 | 5,154,090 | -713,827 | 0.04% | 26,467,310 |
| 2011-08-01 | 2011-07-28 | 5.135 | 5,867,917 | +144,475 | 0.04% | 30,132,959 |
| 2011-07-29 | 2011-07-27 | 5.334 | 5,723,442 | -89,763 | 0.04% | 30,529,200 |
| 2011-07-28 | 2011-07-26 | 5.346 | 5,813,205 | -3,581,960 | 0.04% | 31,076,001 |
| 2011-07-27 | 2011-07-25 | 5.053 | 9,395,165 | +2,470,612 | 0.07% | 47,476,801 |
| 2011-07-26 | 2011-07-22 | 5.182 | 6,924,553 | -571,062 | 0.05% | 35,883,001 |
| 2011-07-25 | 2011-07-21 | 4.936 | 7,495,615 | -165,847 | 0.06% | 37,000,962 |
| 2011-07-22 | 2011-07-20 | 4.808 | 7,661,462 | -404,360 | 0.06% | 36,833,820 |
| 2011-07-21 | 2011-07-19 | 4.714 | 8,065,822 | -111,989 | 0.06% | 38,023,052 |
| 2011-07-20 | 2011-07-18 | 4.737 | 8,177,811 | +82,068 | 0.06% | 38,742,299 |
| 2011-07-19 | 2011-07-15 | 4.796 | 8,095,743 | -137,636 | 0.06% | 38,827,002 |
| 2011-07-18 | 2011-07-14 | 4.714 | 8,233,379 | -481,299 | 0.06% | 38,812,931 |
| 2011-07-15 | 2011-07-13 | 4.468 | 8,714,678 | +203,462 | 0.07% | 38,941,081 |
| 2011-07-14 | 2011-07-12 | 4.539 | 8,511,216 | +1,183,158 | 0.06% | 38,629,281 |
| 2011-07-13 | 2011-07-11 | 4.878 | 7,328,058 | -462,491 | 0.06% | 35,745,242 |
| 2011-07-12 | 2011-07-08 | 4.843 | 7,790,549 | -446,249 | 0.06% | 37,727,819 |
| 2011-07-11 | 2011-07-07 | 5.124 | 8,236,798 | -150,460 | 0.06% | 42,201,299 |
| 2011-07-08 | 2011-07-06 | 5.100 | 8,387,258 | -1,389,185 | 0.06% | 42,775,962 |
| 2011-07-07 | 2011-07-05 | 5.147 | 9,776,443 | +795,042 | 0.07% | 50,318,402 |
| 2011-07-06 | 2011-07-04 | 4.913 | 8,981,401 | +543,705 | 0.07% | 44,125,198 |
| 2011-07-05 | 2011-06-30 | 4.714 | 8,437,696 | -178,670 | 0.06% | 39,776,101 |
| 2011-07-04 | 2011-06-29 | 4.784 | 8,616,366 | -84,634 | 0.07% | 41,223,109 |
| 2011-06-30 | 2011-06-28 | 4.691 | 8,701,000 | -383,842 | 0.07% | 40,813,781 |
| 2011-06-29 | 2011-06-27 | 4.819 | 9,084,842 | +1,287,454 | 0.07% | 43,783,239 |
| 2011-06-28 | 2011-06-24 | 4.574 | 7,797,388 | -404,360 | 0.06% | 35,663,108 |
| 2011-06-27 | 2011-06-23 | 4.515 | 8,201,748 | +143,620 | 0.06% | 37,032,840 |
| 2011-06-24 | 2011-06-22 | 4.480 | 8,058,128 | +287,241 | 0.06% | 36,101,582 |
| 2011-06-23 | 2011-06-21 | 4.504 | 7,770,887 | +229,964 | 0.06% | 34,996,500 |
| 2011-06-22 | 2011-06-20 | 4.562 | 7,540,923 | -1,126,736 | 0.06% | 34,401,898 |
| 2011-06-21 | 2011-06-17 | 4.433 | 8,667,659 | -1,710,621 | 0.07% | 38,426,809 |
| 2011-06-20 | 2011-06-16 | 3.895 | 10,378,280 | -1,031,844 | 0.08% | 40,426,199 |
| 2011-06-17 | 2011-06-15 | 4.012 | 11,410,124 | +516,349 | 0.09% | 45,780,210 |
| 2011-06-16 | 2011-06-14 | 4.047 | 10,893,775 | -580,465 | 0.08% | 44,090,781 |
| 2011-06-15 | 2011-06-13 | 3.977 | 11,474,240 | +1,591,792 | 0.09% | 45,634,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 9,882,448 | -36,760 | 0.07% | 37,338,800 |
| 2011-06-13 | 2011-06-09 | 4.071 | 9,919,208 | -631,759 | 0.07% | 40,378,440 |
| 2011-06-10 | 2011-06-08 | 4.211 | 10,550,967 | +2,054,284 | 0.08% | 44,431,201 |
| 2011-06-09 | 2011-06-07 | 4.527 | 8,496,683 | +394,101 | 0.06% | 38,463,931 |
| 2011-06-08 | 2011-06-03 | 4.632 | 8,102,582 | -122,248 | 0.06% | 37,532,882 |
| 2011-06-07 | 2011-06-02 | 4.574 | 8,224,830 | +775,379 | 0.06% | 37,618,111 |
| 2011-06-03 | 2011-06-01 | 4.948 | 7,449,451 | -1,686,684 | 0.06% | 36,860,220 |
| 2011-06-02 | 2011-05-31 | 4.878 | 9,136,135 | -2,215,002 | 0.07% | 44,564,789 |
| 2011-06-01 | 2011-05-30 | 4.632 | 11,351,137 | +86,343 | 0.09% | 52,580,879 |
| 2011-05-31 | 2011-05-27 | 4.422 | 11,264,794 | -1,248,129 | 0.09% | 49,809,060 |
| 2011-05-30 | 2011-05-26 | 4.281 | 12,512,923 | +4,276,125 | 0.09% | 53,571,419 |
| 2011-05-27 | 2011-05-25 | 4.539 | 8,236,798 | +1,746,526 | 0.06% | 37,383,799 |
| 2011-05-26 | 2011-05-24 | 4.890 | 6,490,272 | -266,724 | 0.05% | 31,734,559 |
| 2011-05-25 | 2011-05-23 | 4.691 | 6,756,996 | +1,177,174 | 0.05% | 31,695,042 |
| 2011-05-24 | 2011-05-20 | 5.077 | 5,579,822 | -1,407,992 | 0.04% | 28,327,182 |
| 2011-05-23 | 2011-05-19 | 4.784 | 6,987,814 | +1,576,404 | 0.05% | 33,431,660 |
| 2011-05-20 | 2011-05-18 | 5.334 | 5,411,410 | -3,295,574 | 0.04% | 28,864,801 |
| 2011-05-19 | 2011-05-17 | 5.451 | 8,706,984 | -1,413,122 | 0.07% | 47,462,101 |
| 2011-05-18 | 2011-05-16 | 5.919 | 10,120,106 | +1,370,378 | 0.08% | 59,900,282 |
| 2011-05-17 | 2011-05-13 | 6.200 | 8,749,728 | -308,613 | 0.07% | 54,245,500 |
| 2011-05-16 | 2011-05-12 | 6.223 | 9,058,341 | +1,355,845 | 0.07% | 56,370,721 |
| 2011-05-13 | 2011-05-11 | 6.527 | 7,702,496 | +604,402 | 0.06% | 50,275,798 |
| 2011-05-12 | 2011-05-09 | 6.340 | 7,098,094 | -291,515 | 0.05% | 45,002,260 |
| 2011-05-11 | 2011-05-06 | 5.921 | 7,389,609 | -693,310 | 0.06% | 43,751,817 |
| 2011-05-09 | 2011-05-05 | 5.921 | 8,082,919 | +2,020,035 | 0.06% | 47,856,713 |
| 2011-05-06 | 2011-05-04 | 6.074 | 6,062,884 | -550,864 | 0.05% | 36,828,098 |
| 2011-05-05 | 2011-05-03 | 6.441 | 6,613,748 | -918,106 | 0.05% | 42,597,200 |
| 2011-05-04 | 2011-04-29 | 6.559 | 7,531,854 | -394,320 | 0.06% | 49,400,550 |
| 2011-05-03 | 2011-04-28 | 6.204 | 7,926,174 | -69,387 | 0.06% | 49,176,749 |
| 2011-04-29 | 2011-04-27 | 6.122 | 7,995,561 | +1,077,188 | 0.06% | 48,945,820 |
| 2011-04-28 | 2011-04-26 | 5.791 | 6,918,373 | -363,858 | 0.05% | 40,062,400 |
| 2011-04-27 | 2011-04-21 | 5.661 | 7,282,231 | -444,245 | 0.06% | 41,222,742 |
| 2011-04-26 | 2011-04-20 | 5.720 | 7,726,476 | +53,310 | 0.06% | 44,194,043 |
| 2011-04-21 | 2011-04-19 | 5.684 | 7,673,166 | -187,852 | 0.06% | 43,617,079 |
| 2011-04-20 | 2011-04-18 | 5.743 | 7,861,018 | -1,005,263 | 0.06% | 45,149,399 |
| 2011-04-19 | 2011-04-15 | 5.850 | 8,866,281 | +590,634 | 0.07% | 51,866,101 |
| 2011-04-18 | 2011-04-14 | 5.637 | 8,275,647 | +117,619 | 0.06% | 46,650,601 |
| 2011-04-15 | 2011-04-13 | 5.554 | 8,158,028 | -357,088 | 0.06% | 45,312,702 |
| 2011-04-14 | 2011-04-12 | 5.602 | 8,515,116 | -226,776 | 0.07% | 47,698,621 |
| 2011-04-13 | 2011-04-11 | 5.767 | 8,741,892 | -2,678,162 | 0.07% | 50,415,278 |
| 2011-04-12 | 2011-04-08 | 5.531 | 11,420,054 | +357,934 | 0.09% | 63,161,280 |
| 2011-04-11 | 2011-04-07 | 5.649 | 11,062,120 | -341,010 | 0.08% | 62,488,942 |
| 2011-04-08 | 2011-04-06 | 5.791 | 11,403,130 | +718,407 | 0.09% | 66,032,397 |
| 2011-04-07 | 2011-04-04 | 5.814 | 10,684,723 | +238,623 | 0.08% | 62,124,840 |
| 2011-04-06 | 2011-04-01 | 5.743 | 10,446,100 | -429,014 | 0.08% | 59,996,699 |
| 2011-04-04 | 2011-03-31 | 5.649 | 10,875,114 | -885,951 | 0.08% | 61,432,562 |
| 2011-04-01 | 2011-03-30 | 5.637 | 11,761,065 | +220,007 | 0.09% | 66,298,231 |
| 2011-03-31 | 2011-03-29 | 5.519 | 11,541,058 | -708,253 | 0.09% | 63,694,131 |
| 2011-03-30 | 2011-03-28 | 5.448 | 12,249,311 | +487,400 | 0.09% | 66,734,359 |
| 2011-03-29 | 2011-03-25 | 5.164 | 11,761,911 | -38,924 | 0.09% | 60,743,000 |
| 2011-03-28 | 2011-03-24 | 5.188 | 11,800,835 | -308,010 | 0.09% | 61,222,938 |
| 2011-03-25 | 2011-03-23 | 5.235 | 12,108,845 | +231,007 | 0.09% | 63,393,299 |
| 2011-03-24 | 2011-03-22 | 5.212 | 11,877,838 | +1,360,659 | 0.09% | 61,903,171 |
| 2011-03-23 | 2011-03-21 | 4.869 | 10,517,179 | +170,082 | 0.08% | 51,207,478 |
| 2011-03-22 | 2011-03-18 | 4.916 | 10,347,097 | -1,789,672 | 0.08% | 50,868,480 |
| 2011-03-21 | 2011-03-17 | 4.656 | 12,136,769 | -151,466 | 0.09% | 56,511,420 |
| 2011-03-18 | 2011-03-16 | 4.751 | 12,288,235 | -1,794,750 | 0.09% | 58,378,438 |
| 2011-03-17 | 2011-03-15 | 4.562 | 14,082,985 | -253,854 | 0.11% | 64,241,982 |
| 2011-03-16 | 2011-03-14 | 4.550 | 14,336,839 | -776,794 | 0.11% | 65,230,551 |
| 2011-03-15 | 2011-03-11 | 4.361 | 15,113,633 | +1,289,580 | 0.12% | 65,907,092 |
| 2011-03-14 | 2011-03-10 | 4.550 | 13,824,053 | +771,716 | 0.11% | 62,897,449 |
| 2011-03-11 | 2011-03-09 | 4.644 | 13,052,337 | +840,258 | 0.10% | 60,620,252 |
| 2011-03-10 | 2011-03-08 | 4.833 | 12,212,079 | +5,006,851 | 0.09% | 59,026,879 |
| 2011-03-09 | 2011-03-07 | 4.810 | 7,205,228 | -440,860 | 0.06% | 34,656,049 |
| 2011-03-08 | 2011-03-04 | 4.538 | 7,646,088 | -404,475 | 0.06% | 34,698,238 |
| 2011-03-07 | 2011-03-03 | 4.491 | 8,050,563 | +174,313 | 0.06% | 36,153,201 |
| 2011-03-04 | 2011-03-02 | 4.432 | 7,876,250 | +541,556 | 0.06% | 34,905,002 |
| 2011-03-03 | 2011-03-01 | 4.550 | 7,334,694 | +168,390 | 0.06% | 33,371,801 |
| 2011-03-02 | 2011-02-28 | 4.633 | 7,166,304 | +165,851 | 0.05% | 33,198,480 |
| 2011-03-01 | 2011-02-25 | 4.455 | 7,000,453 | +138,774 | 0.05% | 31,189,212 |
| 2011-02-28 | 2011-02-24 | 4.373 | 6,861,679 | -317,318 | 0.05% | 30,003,300 |
| 2011-02-25 | 2011-02-23 | 4.408 | 7,178,997 | +201,391 | 0.05% | 31,645,322 |
| 2011-02-24 | 2011-02-22 | 4.609 | 6,977,606 | +44,002 | 0.05% | 32,159,402 |
| 2011-02-23 | 2011-02-21 | 4.597 | 6,933,604 | +324,087 | 0.05% | 31,874,659 |
| 2011-02-22 | 2011-02-18 | 4.455 | 6,609,517 | +22,001 | 0.05% | 29,447,470 |
| 2011-02-21 | 2011-02-17 | 4.443 | 6,587,516 | -430,706 | 0.05% | 29,271,598 |
| 2011-02-18 | 2011-02-16 | 4.278 | 7,018,222 | -1,258,271 | 0.05% | 30,024,279 |
| 2011-02-17 | 2011-02-15 | 4.077 | 8,276,493 | -270,778 | 0.06% | 33,744,450 |
| 2011-02-16 | 2011-02-14 | 3.971 | 8,547,271 | +542,402 | 0.07% | 33,939,361 |
| 2011-02-14 | 2011-02-10 | 3.805 | 8,004,869 | +40,617 | 0.06% | 30,461,200 |
| 2011-02-11 | 2011-02-09 | 3.888 | 7,964,252 | -148,928 | 0.06% | 30,965,479 |
| 2011-02-10 | 2011-02-08 | 3.935 | 8,113,180 | +617,712 | 0.06% | 31,928,040 |
| 2011-02-09 | 2011-02-07 | 4.313 | 7,495,468 | +88,849 | 0.06% | 32,331,699 |
| 2011-02-08 | 2011-02-02 | 4.349 | 7,406,619 | +20,308 | 0.06% | 32,211,039 |
| 2011-02-07 | 2011-01-31 | 4.290 | 7,386,311 | -13,539 | 0.06% | 31,686,270 |
| 2011-02-01 | 2011-01-28 | 4.408 | 7,399,850 | -1,332,734 | 0.06% | 32,618,851 |
| 2011-01-31 | 2011-01-27 | 4.243 | 8,732,584 | -1,406,353 | 0.07% | 37,048,799 |
| 2011-01-28 | 2011-01-26 | 4.101 | 10,138,937 | +332,549 | 0.08% | 41,577,542 |
| 2011-01-27 | 2011-01-25 | 4.290 | 9,806,388 | -2,519,079 | 0.07% | 42,068,072 |
| 2011-01-26 | 2011-01-24 | 4.042 | 12,325,467 | -8,421,190 | 0.09% | 49,815,719 |
| 2011-01-25 | 2011-01-21 | 4.006 | 20,746,657 | +50,771 | 0.16% | 83,116,019 |
| 2011-01-24 | 2011-01-20 | 4.124 | 20,695,886 | -68,541 | 0.16% | 85,358,418 |
| 2011-01-21 | 2011-01-19 | 4.195 | 20,764,427 | +236,931 | 0.16% | 87,113,450 |
| 2011-01-20 | 2011-01-18 | 4.113 | 20,527,496 | -484,016 | 0.16% | 84,421,318 |
| 2011-01-19 | 2011-01-17 | 3.924 | 21,011,512 | -21,154 | 0.16% | 82,438,921 |
| 2011-01-18 | 2011-01-14 | 3.841 | 21,032,666 | -905,414 | 0.16% | 80,781,999 |
| 2011-01-17 | 2011-01-13 | 4.042 | 21,938,080 | -1,116,112 | 0.17% | 88,666,922 |
| 2011-01-14 | 2011-01-12 | 3.924 | 23,054,192 | -2,095,989 | 0.18% | 90,453,401 |
| 2011-01-13 | 2011-01-11 | 3.711 | 25,150,181 | +51,617 | 0.19% | 93,327,079 |
| 2011-01-12 | 2011-01-10 | 3.534 | 25,098,564 | -113,389 | 0.19% | 88,686,389 |
| 2011-01-11 | 2011-01-07 | 3.581 | 25,211,953 | +2,048,604 | 0.19% | 90,278,852 |
| 2011-01-10 | 2011-01-06 | 3.522 | 23,163,349 | +412,936 | 0.18% | 81,574,519 |
| 2011-01-07 | 2011-01-05 | 3.439 | 22,750,413 | -160,774 | 0.17% | 78,238,260 |
| 2011-01-06 | 2011-01-04 | 3.463 | 22,911,187 | +156,543 | 0.17% | 79,332,679 |
| 2011-01-05 | 2011-01-03 | 3.427 | 22,754,644 | +163,313 | 0.17% | 77,983,900 |
| 2011-01-04 | 2010-12-31 | 3.380 | 22,591,331 | +214,084 | 0.17% | 76,356,280 |
| 2011-01-03 | 2010-12-29 | 3.368 | 22,377,247 | +134,542 | 0.17% | 75,368,249 |
| 2010-12-30 | 2010-12-28 | 3.309 | 22,242,705 | -34,693 | 0.17% | 73,600,801 |
| 2010-12-29 | 2010-12-24 | 3.309 | 22,277,398 | +3,534,497 | 0.17% | 73,715,600 |
| 2010-12-28 | 2010-12-22 | 3.333 | 18,742,901 | -163,313 | 0.14% | 62,462,999 |
| 2010-12-23 | 2010-12-21 | 3.368 | 18,906,214 | -76,157 | 0.14% | 63,677,549 |
| 2010-12-22 | 2010-12-20 | 3.238 | 18,982,371 | -2,754,318 | 0.14% | 61,466,421 |
| 2010-12-21 | 2010-12-17 | 3.238 | 21,736,689 | -167,543 | 0.17% | 70,385,121 |
| 2010-12-20 | 2010-12-16 | 3.073 | 21,904,232 | +98,157 | 0.17% | 67,303,599 |
| 2010-12-17 | 2010-12-15 | 3.203 | 21,806,075 | -1,148,268 | 0.17% | 69,836,699 |
| 2010-12-15 | 2010-12-13 | 3.321 | 22,954,343 | +252,162 | 0.18% | 76,226,872 |
| 2010-12-14 | 2010-12-10 | 3.356 | 22,702,181 | +5,640,641 | 0.17% | 76,194,361 |
| 2010-12-13 | 2010-12-09 | 3.191 | 17,061,540 | -86,311 | 0.13% | 54,440,098 |
| 2010-12-10 | 2010-12-08 | 3.250 | 17,147,851 | -1,278,579 | 0.13% | 55,728,750 |
| 2010-12-09 | 2010-12-07 | 3.250 | 18,426,430 | -342,703 | 0.14% | 59,884,000 |
| 2010-12-08 | 2010-12-06 | 3.155 | 18,769,133 | -350,319 | 0.14% | 59,223,270 |
| 2010-12-07 | 2010-12-03 | 3.014 | 19,119,452 | -703,176 | 0.15% | 57,617,251 |
| 2010-12-06 | 2010-12-02 | 2.943 | 19,822,628 | -71,925 | 0.15% | 58,330,740 |
| 2010-12-03 | 2010-12-01 | 2.931 | 19,894,553 | -52,463 | 0.15% | 58,307,279 |
| 2010-12-02 | 2010-11-30 | 2.978 | 19,947,016 | -338,473 | 0.15% | 59,403,959 |
| 2010-12-01 | 2010-11-29 | 2.836 | 20,285,489 | -265,700 | 0.15% | 57,535,201 |
| 2010-11-30 | 2010-11-26 | 2.943 | 20,551,189 | +45,693 | 0.16% | 60,474,629 |
| 2010-11-29 | 2010-11-25 | 2.966 | 20,505,496 | +22,001 | 0.16% | 60,824,831 |
| 2010-11-26 | 2010-11-24 | 2.801 | 20,483,495 | -89,695 | 0.16% | 57,370,590 |
| 2010-11-25 | 2010-11-23 | 2.777 | 20,573,190 | +241,161 | 0.16% | 57,135,550 |
| 2010-11-24 | 2010-11-22 | 2.907 | 20,332,029 | -223,391 | 0.16% | 59,108,881 |
| 2010-11-23 | 2010-11-19 | 2.919 | 20,555,420 | -730,254 | 0.16% | 60,001,239 |
| 2010-11-22 | 2010-11-18 | 2.789 | 21,285,674 | -5,924 | 0.16% | 59,365,799 |
| 2010-11-19 | 2010-11-17 | 2.694 | 21,291,598 | -277,547 | 0.16% | 57,369,361 |
| 2010-11-18 | 2010-11-16 | 2.978 | 21,569,145 | -130,312 | 0.16% | 64,234,801 |
| 2010-11-17 | 2010-11-15 | 2.954 | 21,699,457 | +4,231 | 0.17% | 64,110,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 21,695,226 | -510,247 | 0.17% | 65,379,451 |
| 2010-11-15 | 2010-11-11 | 3.108 | 22,205,473 | -796,256 | 0.17% | 69,016,461 |
| 2010-11-12 | 2010-11-10 | 3.049 | 23,001,729 | +171,775 | 0.18% | 70,132,141 |
| 2010-11-11 | 2010-11-09 | 3.120 | 22,829,954 | -279,240 | 0.17% | 71,227,200 |
| 2010-11-10 | 2010-11-08 | 2.990 | 23,109,194 | -324,933 | 0.18% | 69,094,301 |
| 2010-11-09 | 2010-11-05 | 2.990 | 23,434,127 | -846 | 0.18% | 70,065,820 |
| 2010-11-08 | 2010-11-04 | 2.978 | 23,434,973 | -948,569 | 0.18% | 69,791,400 |
| 2010-11-05 | 2010-11-03 | 2.978 | 24,383,542 | -1,045,033 | 0.19% | 72,616,321 |
| 2010-11-04 | 2010-11-02 | 2.907 | 25,428,575 | -18,616 | 0.19% | 73,925,461 |
| 2010-11-03 | 2010-11-01 | 2.907 | 25,447,191 | -171,774 | 0.19% | 73,979,581 |
| 2010-11-02 | 2010-10-29 | 2.907 | 25,618,965 | -134,543 | 0.20% | 74,478,959 |
| 2010-11-01 | 2010-10-28 | 2.931 | 25,753,508 | +72,771 | 0.20% | 75,478,800 |
| 2010-10-29 | 2010-10-27 | 2.872 | 25,680,737 | -275,008 | 0.20% | 73,748,071 |
| 2010-10-28 | 2010-10-26 | 2.895 | 25,955,745 | +52,463 | 0.20% | 75,151,299 |
| 2010-10-27 | 2010-10-25 | 2.990 | 25,903,282 | +253,854 | 0.20% | 77,448,360 |
| 2010-10-26 | 2010-10-22 | 3.014 | 25,649,428 | -149,774 | 0.20% | 77,295,600 |
| 2010-10-25 | 2010-10-21 | 3.014 | 25,799,202 | -206,468 | 0.20% | 77,746,950 |
| 2010-10-22 | 2010-10-20 | 3.014 | 26,005,670 | +1,312,426 | 0.20% | 78,369,150 |
| 2010-10-21 | 2010-10-19 | 3.002 | 24,693,244 | -2,899,015 | 0.19% | 74,122,281 |
| 2010-10-20 | 2010-10-18 | 2.848 | 27,592,259 | -628,712 | 0.21% | 78,585,281 |
| 2010-10-19 | 2010-10-15 | 2.943 | 28,220,971 | -404,474 | 0.22% | 83,043,990 |
| 2010-10-18 | 2010-10-14 | 2.919 | 28,625,445 | -977,339 | 0.22% | 83,557,629 |
| 2010-10-15 | 2010-10-13 | 2.742 | 29,602,784 | -295,317 | 0.23% | 81,162,880 |
| 2010-10-14 | 2010-10-12 | 2.754 | 29,898,101 | +528,017 | 0.23% | 82,325,890 |
| 2010-10-13 | 2010-10-11 | 2.730 | 29,370,084 | +1,106,804 | 0.22% | 80,177,789 |
| 2010-10-12 | 2010-10-08 | 2.659 | 28,263,280 | -832,642 | 0.22% | 75,152,250 |
| 2010-10-11 | 2010-10-07 | 2.671 | 29,095,922 | +122,697 | 0.22% | 77,710,101 |
| 2010-10-08 | 2010-10-06 | 2.754 | 28,973,225 | +33,001 | 0.22% | 79,779,199 |
| 2010-10-07 | 2010-10-05 | 2.694 | 28,940,224 | -53,310 | 0.22% | 77,978,279 |
| 2010-10-06 | 2010-10-04 | 2.765 | 28,993,534 | +86,311 | 0.22% | 80,177,760 |
| 2010-10-05 | 2010-09-30 | 2.824 | 28,907,223 | -374,012 | 0.22% | 81,647,179 |
| 2010-10-04 | 2010-09-29 | 2.718 | 29,281,235 | +3,369,491 | 0.22% | 79,589,199 |
| 2010-09-30 | 2010-09-28 | 2.742 | 25,911,744 | -1,977,524 | 0.20% | 71,043,040 |
| 2010-09-29 | 2010-09-27 | 2.824 | 27,889,268 | -509,401 | 0.21% | 78,772,010 |
| 2010-09-28 | 2010-09-24 | 2.789 | 28,398,669 | -4,231 | 0.22% | 79,203,960 |
| 2010-09-27 | 2010-09-22 | 2.659 | 28,402,900 | +368,089 | 0.22% | 75,523,501 |
| 2010-09-24 | 2010-09-21 | 2.671 | 28,034,811 | +222,545 | 0.21% | 74,876,060 |
| 2010-09-22 | 2010-09-20 | 2.624 | 27,812,266 | -736,177 | 0.21% | 72,966,961 |
| 2010-09-21 | 2010-09-17 | 2.659 | 28,548,443 | -17,770 | 0.22% | 75,910,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 28,566,213 | -141,312 | 0.22% | 74,944,981 |
| 2010-09-17 | 2010-09-15 | 2.624 | 28,707,525 | -1,569,665 | 0.22% | 75,315,721 |
| 2010-09-16 | 2010-09-14 | 2.564 | 30,277,190 | -315,625 | 0.23% | 77,644,770 |
| 2010-09-15 | 2010-09-13 | 2.659 | 30,592,815 | +1,167,729 | 0.23% | 81,346,499 |
| 2010-09-14 | 2010-09-10 | 2.505 | 29,425,086 | -1,243,039 | 0.22% | 73,720,880 |
| 2010-09-13 | 2010-09-09 | 2.564 | 30,668,125 | +48,232 | 0.23% | 78,647,309 |
| 2010-09-10 | 2010-09-08 | 2.541 | 30,619,893 | -1,581,512 | 0.23% | 77,799,900 |
| 2010-09-09 | 2010-09-07 | 2.434 | 32,201,405 | -2,370,152 | 0.25% | 78,393,301 |
| 2010-09-08 | 2010-09-06 | 2.434 | 34,571,557 | -2,428,538 | 0.26% | 84,163,361 |
| 2010-09-07 | 2010-09-03 | 2.269 | 37,000,095 | -184,468 | 0.28% | 83,953,920 |
| 2010-09-06 | 2010-09-02 | 2.222 | 37,184,563 | -646,482 | 0.28% | 82,614,721 |
| 2010-09-03 | 2010-09-01 | 2.127 | 37,831,045 | -330,010 | 0.29% | 80,474,401 |
| 2010-09-02 | 2010-08-31 | 2.127 | 38,161,055 | +76,156 | 0.29% | 81,176,400 |
| 2010-09-01 | 2010-08-30 | 2.174 | 38,084,899 | -1,454,584 | 0.29% | 82,814,721 |
| 2010-08-31 | 2010-08-27 | 2.139 | 39,539,483 | -147,236 | 0.30% | 84,575,869 |
| 2010-08-30 | 2010-08-26 | 2.210 | 39,686,719 | -1,078,880 | 0.30% | 87,704,871 |
| 2010-08-27 | 2010-08-25 | 2.234 | 40,765,599 | -913,029 | 0.31% | 91,052,640 |
| 2010-08-26 | 2010-08-24 | 2.245 | 41,678,628 | -29,616 | 0.32% | 93,584,500 |
| 2010-08-25 | 2010-08-23 | 2.186 | 41,708,244 | -1,527,356 | 0.32% | 91,186,499 |
| 2010-08-24 | 2010-08-20 | 2.222 | 43,235,600 | +1,088,188 | 0.33% | 96,058,599 |
| 2010-08-23 | 2010-08-19 | 2.210 | 42,147,412 | -205,622 | 0.32% | 93,142,830 |
| 2010-08-20 | 2010-08-18 | 2.186 | 42,353,034 | -8,462 | 0.32% | 92,596,200 |
| 2010-08-19 | 2010-08-17 | 2.210 | 42,361,496 | -93,926 | 0.32% | 93,615,941 |
| 2010-08-18 | 2010-08-16 | 2.210 | 42,455,422 | -877,489 | 0.32% | 93,823,510 |
| 2010-08-17 | 2010-08-13 | 2.245 | 43,332,911 | +151,466 | 0.33% | 97,299,000 |
| 2010-08-16 | 2010-08-12 | 2.222 | 43,181,445 | -539,863 | 0.33% | 95,938,280 |
| 2010-08-13 | 2010-08-11 | 2.245 | 43,721,308 | -846,181 | 0.33% | 98,171,100 |
| 2010-08-12 | 2010-08-10 | 2.139 | 44,567,489 | +751,409 | 0.34% | 95,330,891 |
| 2010-08-11 | 2010-08-09 | 2.092 | 43,816,080 | +110,003 | 0.33% | 91,652,369 |
| 2010-08-10 | 2010-08-06 | 2.092 | 43,706,077 | -307,163 | 0.33% | 91,422,270 |
| 2010-08-09 | 2010-08-05 | 2.115 | 44,013,240 | -67,695 | 0.34% | 93,105,059 |
| 2010-08-06 | 2010-08-04 | 2.139 | 44,080,935 | -208,160 | 0.34% | 94,290,140 |
| 2010-08-05 | 2010-08-03 | 2.104 | 44,289,095 | -314,779 | 0.34% | 93,165,199 |
| 2010-08-04 | 2010-08-02 | 2.127 | 44,603,874 | +8,461 | 0.34% | 94,881,599 |
| 2010-08-03 | 2010-07-30 | 2.127 | 44,595,413 | +186,160 | 0.34% | 94,863,601 |
| 2010-08-02 | 2010-07-29 | 2.115 | 44,409,253 | +698,945 | 0.34% | 93,942,780 |
| 2010-07-30 | 2010-07-28 | 2.115 | 43,710,308 | -194,621 | 0.33% | 92,464,241 |
| 2010-07-29 | 2010-07-27 | 2.151 | 43,904,929 | -654,098 | 0.34% | 94,432,519 |
| 2010-07-28 | 2010-07-26 | 2.080 | 44,559,027 | -58,386 | 0.34% | 92,679,840 |
| 2010-07-27 | 2010-07-23 | 2.127 | 44,617,413 | -254,701 | 0.34% | 94,910,399 |
| 2010-07-26 | 2010-07-22 | 2.127 | 44,872,114 | -181,082 | 0.34% | 95,452,201 |
| 2010-07-23 | 2010-07-21 | 2.163 | 45,053,196 | -602,481 | 0.34% | 97,434,689 |
| 2010-07-22 | 2010-07-20 | 2.163 | 45,655,677 | +86,310 | 0.35% | 98,737,650 |
| 2010-07-21 | 2010-07-19 | 2.080 | 45,569,367 | -406,166 | 0.35% | 94,781,281 |
| 2010-07-20 | 2010-07-16 | 2.092 | 45,975,533 | +35,539 | 0.35% | 96,169,409 |
| 2010-07-19 | 2010-07-15 | 2.080 | 45,939,994 | +47,386 | 0.35% | 95,552,161 |
| 2010-07-16 | 2010-07-14 | 2.044 | 45,892,608 | -836,026 | 0.35% | 93,826,551 |
| 2010-07-15 | 2010-07-13 | 2.033 | 46,728,634 | +527,170 | 0.36% | 94,983,560 |
| 2010-07-14 | 2010-07-12 | 1.997 | 46,201,464 | -910,490 | 0.35% | 92,274,001 |
| 2010-07-13 | 2010-07-09 | 1.926 | 47,111,954 | -338,472 | 0.36% | 90,751,880 |
| 2010-07-12 | 2010-07-08 | 1.879 | 47,450,426 | -1,783,749 | 0.36% | 89,160,840 |
| 2010-07-09 | 2010-07-07 | 1.891 | 49,234,175 | +942,645 | 0.38% | 93,094,400 |
| 2010-07-08 | 2010-07-06 | 1.796 | 48,291,530 | -40,616 | 0.37% | 86,746,400 |
| 2010-07-07 | 2010-07-05 | 1.678 | 48,332,146 | +165,005 | 0.37% | 81,107,559 |
| 2010-07-06 | 2010-07-02 | 1.714 | 48,167,141 | -296,163 | 0.37% | 82,538,350 |
| 2010-07-05 | 2010-06-30 | 1.761 | 48,463,304 | +5,077 | 0.37% | 85,336,769 |
| 2010-07-02 | 2010-06-29 | 1.725 | 48,458,227 | +654,097 | 0.37% | 83,609,819 |
| 2010-06-30 | 2010-06-28 | 1.820 | 47,804,130 | +27,924 | 0.37% | 87,000,761 |
| 2010-06-29 | 2010-06-25 | 1.879 | 47,776,206 | +159,928 | 0.36% | 89,772,990 |
| 2010-06-28 | 2010-06-24 | 1.891 | 47,616,278 | -114,234 | 0.36% | 90,035,201 |
| 2010-06-25 | 2010-06-23 | 1.914 | 47,730,512 | +32,155 | 0.36% | 91,379,340 |
| 2010-06-24 | 2010-06-22 | 1.867 | 47,698,357 | +107,465 | 0.36% | 89,063,020 |
| 2010-06-23 | 2010-06-21 | 1.855 | 47,590,892 | -60,925 | 0.36% | 88,299,940 |
| 2010-06-22 | 2010-06-18 | 1.796 | 47,651,817 | -1,240,501 | 0.36% | 85,597,280 |
| 2010-06-21 | 2010-06-17 | 1.820 | 48,892,318 | -433,245 | 0.37% | 88,981,200 |
| 2010-06-18 | 2010-06-15 | 1.796 | 49,325,563 | -8,461 | 0.38% | 88,603,841 |
| 2010-06-17 | 2010-06-14 | 1.773 | 49,334,024 | -22,001 | 0.38% | 87,452,999 |
| 2010-06-15 | 2010-06-11 | 1.702 | 49,356,025 | -316,472 | 0.38% | 83,992,320 |
| 2010-06-14 | 2010-06-10 | 1.690 | 49,672,497 | +363,858 | 0.38% | 83,943,861 |
| 2010-06-11 | 2010-06-09 | 1.725 | 49,308,639 | +286,009 | 0.38% | 85,077,120 |
| 2010-06-10 | 2010-06-08 | 1.737 | 49,022,630 | -434,091 | 0.37% | 85,162,980 |
| 2010-06-09 | 2010-06-07 | 1.725 | 49,456,721 | +579,634 | 0.38% | 85,332,621 |
| 2010-06-08 | 2010-06-04 | 1.773 | 48,877,087 | -427,321 | 0.37% | 86,643,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 49,304,408 | -231,007 | 0.38% | 86,817,830 |
| 2010-06-04 | 2010-06-02 | 1.714 | 49,535,415 | -423,937 | 0.38% | 84,882,999 |
| 2010-06-03 | 2010-06-01 | 1.761 | 49,959,352 | -1,549,357 | 0.38% | 87,971,090 |
| 2010-06-02 | 2010-05-31 | 1.844 | 51,508,709 | -3,038,634 | 0.39% | 94,960,321 |
| 2010-06-01 | 2010-05-28 | 1.714 | 54,547,343 | +2,396,383 | 0.42% | 93,471,349 |
| 2010-05-31 | 2010-05-27 | 1.595 | 52,150,960 | -779,332 | 0.40% | 83,201,850 |
| 2010-05-28 | 2010-05-26 | 1.477 | 52,930,292 | +408,705 | 0.40% | 78,190,000 |
| 2010-05-27 | 2010-05-25 | 1.465 | 52,521,587 | +129,466 | 0.40% | 76,965,560 |
| 2010-05-26 | 2010-05-24 | 1.572 | 52,392,121 | +37,232 | 0.40% | 82,348,280 |
| 2010-05-25 | 2010-05-20 | 1.560 | 52,354,889 | -1,790,519 | 0.40% | 81,671,040 |
| 2010-05-24 | 2010-05-19 | 1.584 | 54,145,408 | -906,259 | 0.41% | 85,743,921 |
| 2010-05-20 | 2010-05-18 | 1.643 | 55,051,667 | +387,551 | 0.42% | 90,432,010 |
| 2010-05-19 | 2010-05-17 | 1.631 | 54,664,116 | -143,851 | 0.42% | 89,149,380 |
| 2010-05-18 | 2010-05-14 | 1.808 | 54,807,967 | +22,001 | 0.42% | 99,099,630 |
| 2010-05-17 | 2010-05-13 | 1.820 | 54,785,966 | +137,081 | 0.42% | 99,707,300 |
| 2010-05-14 | 2010-05-12 | 1.832 | 54,648,885 | -95,618 | 0.42% | 100,103,650 |
| 2010-05-13 | 2010-05-11 | 1.855 | 54,744,503 | -35,540 | 0.42% | 101,572,719 |
| 2010-05-12 | 2010-05-10 | 1.903 | 54,780,043 | +127,773 | 0.42% | 104,228,180 |
| 2010-05-11 | 2010-05-07 | 1.832 | 54,652,270 | -82,079 | 0.42% | 100,109,851 |
| 2010-05-10 | 2010-05-06 | 1.879 | 54,734,349 | -984,955 | 0.42% | 102,847,560 |
| 2010-05-07 | 2010-05-05 | 1.962 | 55,719,304 | -3,179,100 | 0.43% | 109,307,681 |
| 2010-05-06 | 2010-05-04 | 2.056 | 58,898,404 | -16,924 | 0.45% | 121,112,700 |
| 2010-05-05 | 2010-05-03 | 2.044 | 58,915,328 | +228,469 | 0.45% | 120,451,250 |
| 2010-05-04 | 2010-04-30 | 2.068 | 58,686,859 | -508,555 | 0.45% | 121,371,250 |
| 2010-05-03 | 2010-04-29 | 2.068 | 59,195,414 | +979,878 | 0.45% | 122,423,001 |
| 2010-04-30 | 2010-04-28 | 2.068 | 58,215,536 | -291,933 | 0.44% | 120,396,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 58,507,469 | -3,002,249 | 0.45% | 123,765,970 |
| 2010-04-28 | 2010-04-26 | 2.163 | 61,509,718 | +5,642,333 | 0.47% | 133,024,531 |
| 2010-04-27 | 2010-04-23 | 2.151 | 55,867,385 | -1,124,574 | 0.43% | 120,161,860 |
| 2010-04-26 | 2010-04-22 | 2.186 | 56,991,959 | +1,470,662 | 0.44% | 124,601,200 |
| 2010-04-23 | 2010-04-21 | 2.222 | 55,521,297 | -33,847 | 0.42% | 123,354,319 |
| 2010-04-22 | 2010-04-20 | 2.163 | 55,555,144 | +14,385 | 0.42% | 120,146,819 |
| 2010-04-21 | 2010-04-19 | 2.127 | 55,540,759 | +619,404 | 0.42% | 118,146,599 |
| 2010-04-20 | 2010-04-16 | 2.151 | 54,921,355 | +423,090 | 0.42% | 118,127,100 |
| 2010-04-19 | 2010-04-15 | 2.163 | 54,498,265 | +122,696 | 0.42% | 117,861,150 |
| 2010-04-16 | 2010-04-14 | 2.186 | 54,375,569 | +163,313 | 0.42% | 118,881,001 |
| 2010-04-15 | 2010-04-13 | 2.163 | 54,212,256 | -946,876 | 0.41% | 117,242,610 |
| 2010-04-14 | 2010-04-12 | 2.210 | 55,159,132 | +373,166 | 0.42% | 121,897,820 |
| 2010-04-13 | 2010-04-09 | 2.222 | 54,785,966 | +539,017 | 0.42% | 121,720,599 |
| 2010-04-12 | 2010-04-08 | 2.222 | 54,246,949 | -249,623 | 0.41% | 120,523,040 |
| 2010-04-09 | 2010-04-07 | 2.222 | 54,496,572 | +1,898,829 | 0.42% | 121,077,639 |
| 2010-04-08 | 2010-04-01 | 2.198 | 52,597,743 | -265,701 | 0.40% | 115,615,740 |
| 2010-04-07 | 2010-03-31 | 2.151 | 52,863,444 | +495,862 | 0.40% | 113,700,860 |
| 2010-04-01 | 2010-03-30 | 2.174 | 52,367,582 | +361,319 | 0.40% | 113,872,080 |
| 2010-03-31 | 2010-03-29 | 2.198 | 52,006,263 | -203,929 | 0.40% | 114,315,600 |
| 2010-03-30 | 2010-03-26 | 2.151 | 52,210,192 | +951,107 | 0.40% | 112,295,819 |
| 2010-03-29 | 2010-03-25 | 2.163 | 51,259,085 | +1,138,959 | 0.39% | 110,855,909 |
| 2010-03-26 | 2010-03-24 | 2.186 | 50,120,126 | +99,849 | 0.38% | 109,577,350 |
| 2010-03-25 | 2010-03-23 | 2.222 | 50,020,277 | -3,677,501 | 0.38% | 111,132,440 |
| 2010-03-24 | 2010-03-22 | 2.304 | 53,697,778 | +281,778 | 0.41% | 123,745,050 |
| 2010-03-23 | 2010-03-19 | 2.316 | 53,416,000 | -138,773 | 0.41% | 123,726,960 |
| 2010-03-22 | 2010-03-18 | 2.293 | 53,554,773 | -2,425,154 | 0.41% | 122,782,599 |
| 2010-03-19 | 2010-03-17 | 2.328 | 55,979,927 | +356,242 | 0.43% | 130,327,320 |
| 2010-03-18 | 2010-03-16 | 2.304 | 55,623,685 | -500,093 | 0.42% | 128,183,250 |
| 2010-03-17 | 2010-03-15 | 2.304 | 56,123,778 | +682,868 | 0.43% | 129,335,700 |
| 2010-03-16 | 2010-03-12 | 2.340 | 55,440,910 | +886,797 | 0.42% | 129,727,620 |
| 2010-03-15 | 2010-03-11 | 2.328 | 54,554,113 | +145,543 | 0.42% | 127,007,871 |
| 2010-03-12 | 2010-03-10 | 2.364 | 54,408,570 | -52,463 | 0.42% | 128,598,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 54,461,033 | +1,035,725 | 0.42% | 128,722,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 53,425,308 | +1,557,819 | 0.41% | 124,379,891 |
| 2010-03-09 | 2010-03-05 | 2.364 | 51,867,489 | +298,702 | 0.40% | 122,592,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 51,568,787 | +1,014,570 | 0.39% | 121,885,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 50,554,217 | +3,751,965 | 0.39% | 122,475,200 |
| 2010-03-04 | 2010-03-02 | 2.245 | 46,802,252 | -9,078,954 | 0.36% | 105,089,000 |
| 2010-03-03 | 2010-03-01 | 2.293 | 55,881,206 | -1,593,358 | 0.43% | 128,116,306 |
| 2010-03-02 | 2010-02-26 | 2.245 | 57,474,564 | -918,106 | 0.44% | 129,052,433 |
| 2010-03-01 | 2010-02-25 | 2.222 | 58,392,670 | +500,939 | 0.45% | 129,733,786 |
| 2010-02-26 | 2010-02-24 | 2.269 | 57,891,731 | -8,439,806 | 0.44% | 131,357,439 |
| 2010-02-25 | 2010-02-23 | 2.186 | 66,331,537 | -6,105,193 | 0.51% | 145,020,266 |
| 2010-02-24 | 2010-02-22 | 2.186 | 72,436,730 | -5,618,640 | 0.55% | 158,368,016 |
| 2010-02-23 | 2010-02-19 | 2.151 | 78,055,370 | +1,448,662 | 0.60% | 167,884,687 |
| 2010-02-22 | 2010-02-18 | 2.198 | 76,606,708 | -1,693 | 0.59% | 168,390,138 |
| 2010-02-19 | 2010-02-17 | 2.222 | 76,608,401 | -3,681,732 | 0.59% | 170,204,546 |
| 2010-02-18 | 2010-02-12 | 2.234 | 80,290,133 | +233,546 | 0.61% | 179,333,280 |
| 2010-02-17 | 2010-02-11 | 2.269 | 80,056,587 | -15,018,014 | 0.61% | 181,649,919 |
| 2010-02-12 | 2010-02-10 | 2.186 | 95,074,601 | -9,237,754 | 0.73% | 207,861,066 |
| 2010-02-11 | 2010-02-09 | 2.151 | 104,312,355 | -5,781,953 | 0.80% | 224,359,285 |
| 2010-02-10 | 2010-02-08 | 2.139 | 110,094,308 | -11,903,223 | 0.84% | 235,494,273 |
| 2010-02-09 | 2010-02-05 | 2.198 | 121,997,531 | +1,212,577 | 0.93% | 268,164,259 |
| 2010-02-08 | 2010-02-04 | 2.269 | 120,784,954 | +84,618 | 0.92% | 274,063,359 |
| 2010-02-05 | 2010-02-03 | 2.316 | 120,700,336 | -12,304,313 | 0.92% | 279,577,013 |
| 2010-02-04 | 2010-02-02 | 2.269 | 133,004,649 | -16,430,290 | 1.02% | 301,790,080 |
| 2010-02-03 | 2010-02-01 | 2.222 | 149,434,939 | -5,933,418 | 1.14% | 332,006,747 |
| 2010-02-02 | 2010-01-29 | 2.174 | 155,368,357 | -10,164,322 | 1.19% | 337,844,852 |
| 2010-02-01 | 2010-01-28 | 2.210 | 165,532,679 | -19,978,325 | 1.26% | 365,815,632 |
| 2010-01-29 | 2010-01-27 | 2.257 | 185,511,004 | -185,314 | 1.42% | 418,735,665 |
| 2010-01-28 | 2010-01-26 | 2.316 | 185,696,318 | -924,876 | 1.42% | 430,126,573 |
| 2010-01-27 | 2010-01-25 | 2.411 | 186,621,194 | +523,786 | 1.43% | 449,912,480 |
| 2010-01-26 | 2010-01-22 | 2.446 | 186,097,408 | -1,286,194 | 1.42% | 455,247,510 |
| 2010-01-25 | 2010-01-21 | 2.494 | 187,383,602 | -1,218,500 | 1.43% | 467,251,762 |
| 2010-01-22 | 2010-01-20 | 2.588 | 188,602,102 | +467,937 | 1.44% | 488,121,068 |
| 2010-01-21 | 2010-01-19 | 2.564 | 188,134,165 | -126,080 | 1.44% | 482,463,334 |
| 2010-01-20 | 2010-01-18 | 2.564 | 188,260,245 | -2,139,991 | 1.44% | 482,786,661 |
| 2010-01-19 | 2010-01-15 | 2.635 | 190,400,236 | -1,610,282 | 1.45% | 501,775,272 |
| 2010-01-18 | 2010-01-14 | 2.647 | 192,010,518 | +715,023 | 1.47% | 508,288,106 |
| 2010-01-15 | 2010-01-13 | 2.694 | 191,295,495 | +383,319 | 1.46% | 515,438,078 |
| 2010-01-14 | 2010-01-12 | 2.730 | 190,912,176 | +1,187,192 | 1.46% | 521,173,730 |
| 2010-01-13 | 2010-01-11 | 2.754 | 189,724,984 | -2,186,531 | 1.45% | 522,417,066 |
| 2010-01-12 | 2010-01-08 | 2.777 | 191,911,515 | +4,634,531 | 1.47% | 532,973,733 |
| 2010-01-11 | 2010-01-07 | 2.718 | 187,276,984 | -89,695 | 1.43% | 509,036,767 |
| 2010-01-08 | 2010-01-06 | 2.789 | 187,366,679 | +1,046,726 | 1.43% | 522,566,147 |
| 2010-01-07 | 2010-01-05 | 2.824 | 186,319,953 | -389,243 | 1.42% | 526,252,505 |
| 2010-01-06 | 2010-01-04 | 2.824 | 186,709,196 | +429,859 | 1.43% | 527,351,905 |
| 2010-01-05 | 2009-12-31 | 2.742 | 186,279,337 | +1,697,439 | 1.42% | 510,727,894 |
| 2010-01-04 | 2009-12-29 | 2.836 | 184,581,898 | +129,465 | 1.41% | 523,524,799 |
| 2009-12-30 | 2009-12-28 | 2.671 | 184,452,433 | +1,590,820 | 1.41% | 492,640,074 |
| 2009-12-29 | 2009-12-24 | 2.529 | 182,861,613 | +634,636 | 1.40% | 462,458,993 |
| 2009-12-28 | 2009-12-22 | 2.458 | 182,226,977 | -12,693 | 1.39% | 447,932,852 |
| 2009-12-23 | 2009-12-21 | 2.375 | 182,239,670 | -12,412,624 | 1.39% | 432,888,339 |
| 2009-12-22 | 2009-12-18 | 2.564 | 194,652,294 | -4,719,150 | 1.86% | 499,178,842 |
| 2009-12-21 | 2009-12-17 | 2.635 | 199,371,444 | -1,499,432 | 1.91% | 525,417,734 |
| 2009-12-18 | 2009-12-16 | 2.683 | 200,870,876 | -2,675,623 | 1.92% | 538,864,707 |
| 2009-12-17 | 2009-12-15 | 2.718 | 203,546,499 | -52,463 | 1.95% | 553,258,866 |
| 2009-12-16 | 2009-12-14 | 2.836 | 203,598,962 | -821,642 | 1.95% | 577,462,399 |
| 2009-12-15 | 2009-12-11 | 2.659 | 204,420,604 | -244,546 | 1.95% | 543,555,751 |
| 2009-12-14 | 2009-12-10 | 2.588 | 204,665,150 | -176,005 | 1.96% | 529,693,840 |
| 2009-12-11 | 2009-12-09 | 2.659 | 204,841,155 | +896,951 | 1.96% | 544,673,998 |
| 2009-12-10 | 2009-12-08 | 2.824 | 203,944,204 | +487,400 | 1.95% | 576,031,426 |
| 2009-12-09 | 2009-12-07 | 2.860 | 203,456,804 | -835,180 | 1.94% | 581,868,027 |
| 2009-12-08 | 2009-12-04 | 2.919 | 204,291,984 | +2,171,299 | 1.95% | 596,327,982 |
| 2009-12-07 | 2009-12-03 | 2.919 | 202,120,685 | -4,352,753 | 1.93% | 589,989,964 |
| 2009-12-04 | 2009-12-02 | 2.978 | 206,473,438 | +1,648,360 | 1.97% | 614,895,960 |
| 2009-12-03 | 2009-12-01 | 3.025 | 204,825,078 | +1,443,584 | 1.96% | 619,669,333 |
| 2009-12-02 | 2009-11-30 | 2.966 | 203,381,494 | +15,332,794 | 1.94% | 603,284,357 |
| 2009-12-01 | 2009-11-27 | 3.120 | 188,048,700 | +3,903,431 | 1.80% | 586,693,358 |
| 2009-11-30 | 2009-11-26 | 3.061 | 184,145,269 | +7,273,769 | 1.76% | 563,634,073 |
| 2009-11-27 | 2009-11-25 | 2.931 | 176,871,500 | -420,552 | 1.69% | 518,377,866 |
| 2009-11-26 | 2009-11-24 | 2.895 | 177,292,052 | -209,853 | 1.69% | 513,324,816 |
| 2009-11-25 | 2009-11-23 | 2.990 | 177,501,905 | +1,105,958 | 1.70% | 530,713,884 |
| 2009-11-24 | 2009-11-20 | 3.073 | 176,395,947 | +3,223,103 | 1.69% | 541,999,467 |
| 2009-11-23 | 2009-11-19 | 2.954 | 173,172,844 | +4,851,999 | 1.66% | 511,630,831 |
| 2009-11-20 | 2009-11-18 | 2.730 | 168,320,845 | +148,268,902 | 1.61% | 459,501,350 |
| 2009-11-17 | 2009-11-13 | 2.730 | 20,051,943 | +8,427,959 | 0.19% | 54,740,070 |
| 2009-11-16 | 2009-11-12 | 2.399 | 11,623,984 | +636,328 | 0.11% | 27,886,111 |
| 2009-11-13 | 2009-11-11 | 2.387 | 10,987,656 | -195,467 | 0.11% | 26,229,701 |
| 2009-11-12 | 2009-11-10 | 2.352 | 11,183,123 | +1,854,828 | 0.11% | 26,299,839 |
| 2009-11-11 | 2009-11-09 | 2.293 | 9,328,295 | -505,170 | 0.09% | 21,386,559 |
| 2009-11-10 | 2009-11-06 | 2.257 | 9,833,465 | +1,094,111 | 0.09% | 22,196,109 |
| 2009-11-09 | 2009-11-05 | 2.198 | 8,739,354 | -182,775 | 0.08% | 19,210,081 |
| 2009-11-06 | 2009-11-04 | 2.163 | 8,922,129 | -71,079 | 0.09% | 19,295,520 |
| 2009-11-05 | 2009-11-03 | 2.174 | 8,993,208 | -504,324 | 0.09% | 19,555,520 |
| 2009-11-04 | 2009-11-02 | 2.281 | 9,497,532 | +26,232 | 0.09% | 21,662,321 |
| 2009-11-03 | 2009-10-30 | 2.328 | 9,471,300 | +209,007 | 0.09% | 22,050,210 |
| 2009-11-02 | 2009-10-29 | 2.352 | 9,262,293 | -588,096 | 0.09% | 21,782,539 |
| 2009-10-30 | 2009-10-28 | 2.411 | 9,850,389 | -332,549 | 0.09% | 23,747,640 |
| 2009-10-29 | 2009-10-27 | 2.352 | 10,182,938 | +209,853 | 0.10% | 23,947,660 |
| 2009-10-28 | 2009-10-23 | 2.316 | 9,973,085 | -50,771 | 0.10% | 23,100,560 |
| 2009-10-27 | 2009-10-22 | 2.375 | 10,023,856 | +978,185 | 0.10% | 23,810,460 |
| 2009-10-23 | 2009-10-21 | 2.423 | 9,045,671 | +14,385 | 0.09% | 21,914,500 |
| 2009-10-22 | 2009-10-20 | 2.423 | 9,031,286 | +1,009,493 | 0.09% | 21,879,650 |
| 2009-10-21 | 2009-10-19 | 2.364 | 8,021,793 | -68,540 | 0.08% | 18,960,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 8,090,333 | +775,947 | 0.08% | 18,930,780 |
| 2009-10-19 | 2009-10-15 | 2.387 | 7,314,386 | -13,538 | 0.07% | 17,460,881 |
| 2009-10-16 | 2009-10-14 | 2.387 | 7,327,924 | -867,336 | 0.07% | 17,493,199 |
| 2009-10-15 | 2009-10-13 | 2.434 | 8,195,260 | -907,951 | 0.08% | 19,951,101 |
| 2009-10-14 | 2009-10-12 | 2.541 | 9,103,211 | -71,926 | 0.09% | 23,129,699 |
| 2009-10-13 | 2009-10-09 | 2.375 | 9,175,137 | -395,166 | 0.09% | 21,794,430 |
| 2009-10-12 | 2009-10-08 | 2.411 | 9,570,303 | +59,232 | 0.09% | 23,072,400 |
| 2009-10-09 | 2009-10-07 | 2.364 | 9,511,071 | -9,308 | 0.09% | 22,480,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 9,520,379 | -55,847 | 0.09% | 22,727,021 |
| 2009-10-07 | 2009-10-05 | 2.364 | 9,576,226 | +24,539 | 0.09% | 22,633,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 9,551,687 | +166,697 | 0.09% | 22,011,600 |
| 2009-10-05 | 2009-09-30 | 2.423 | 9,384,990 | -25,385 | 0.09% | 22,736,551 |
| 2009-10-02 | 2009-09-29 | 2.612 | 9,410,375 | -846 | 0.09% | 24,577,410 |
| 2009-09-30 | 2009-09-28 | 2.600 | 9,411,221 | -248,777 | 0.09% | 24,468,399 |
| 2009-09-29 | 2009-09-25 | 2.718 | 9,659,998 | +109,157 | 0.09% | 26,256,799 |
| 2009-09-28 | 2009-09-24 | 2.718 | 9,550,841 | -204,776 | 0.09% | 25,960,100 |
| 2009-09-25 | 2009-09-23 | 2.813 | 9,755,617 | +1,261,656 | 0.09% | 27,439,021 |
| 2009-09-24 | 2009-09-22 | 2.801 | 8,493,961 | +1,154,190 | 0.08% | 23,790,059 |
| 2009-09-23 | 2009-09-21 | 2.754 | 7,339,771 | -186,160 | 0.07% | 20,210,420 |
| 2009-09-22 | 2009-09-18 | 2.931 | 7,525,931 | -115,926 | 0.07% | 22,057,121 |
| 2009-09-21 | 2009-09-17 | 2.754 | 7,641,857 | +242,007 | 0.07% | 21,042,229 |
| 2009-09-18 | 2009-09-16 | 2.754 | 7,399,850 | +64,310 | 0.07% | 20,375,851 |
| 2009-09-17 | 2009-09-15 | 2.730 | 7,335,540 | +2,538 | 0.07% | 20,025,390 |
| 2009-09-16 | 2009-09-14 | 2.801 | 7,333,002 | +1,693 | 0.07% | 20,538,421 |
| 2009-09-15 | 2009-09-11 | 2.872 | 7,331,309 | -244,546 | 0.07% | 21,053,520 |
| 2009-09-14 | 2009-09-10 | 2.872 | 7,575,855 | -254,701 | 0.07% | 21,755,789 |
| 2009-09-11 | 2009-09-09 | 2.966 | 7,830,556 | -249,623 | 0.07% | 23,227,541 |
| 2009-09-10 | 2009-09-08 | 2.754 | 8,080,179 | +1,259,117 | 0.08% | 22,249,170 |
| 2009-09-09 | 2009-09-07 | 2.624 | 6,821,062 | -39,771 | 0.07% | 17,895,419 |
| 2009-09-08 | 2009-09-04 | 2.576 | 6,860,833 | +281,778 | 0.07% | 17,675,441 |
| 2009-09-07 | 2009-09-03 | 2.683 | 6,579,055 | -35,539 | 0.06% | 17,649,251 |
| 2009-09-04 | 2009-09-02 | 2.612 | 6,614,594 | +18,616 | 0.06% | 17,275,570 |
| 2009-09-03 | 2009-09-01 | 2.612 | 6,595,978 | +29,616 | 0.06% | 17,226,950 |
| 2009-09-02 | 2009-08-31 | 2.564 | 6,566,362 | +4,231 | 0.06% | 16,839,200 |
| 2009-09-01 | 2009-08-28 | 2.671 | 6,562,131 | -567,787 | 0.06% | 17,526,300 |
| 2009-08-31 | 2009-08-27 | 2.872 | 7,129,918 | +268,239 | 0.07% | 20,475,180 |
| 2009-08-28 | 2009-08-26 | 2.789 | 6,861,679 | -442,552 | 0.07% | 19,137,240 |
| 2009-08-27 | 2009-08-25 | 2.564 | 7,304,231 | -2,446,309 | 0.07% | 18,731,439 |
| 2009-08-26 | 2009-08-24 | 2.671 | 9,750,540 | -106,618 | 0.09% | 26,041,981 |
| 2009-08-25 | 2009-08-21 | 2.694 | 9,857,158 | -56,695 | 0.09% | 26,559,719 |
| 2009-08-24 | 2009-08-20 | 2.765 | 9,913,853 | +434,937 | 0.09% | 27,415,441 |
| 2009-08-21 | 2009-08-19 | 2.730 | 9,478,916 | -316,471 | 0.09% | 25,876,621 |
| 2009-08-20 | 2009-08-18 | 2.801 | 9,795,387 | +135,389 | 0.09% | 27,435,119 |
| 2009-08-19 | 2009-08-17 | 2.860 | 9,659,998 | +1,265,040 | 0.09% | 27,626,719 |
| 2009-08-18 | 2009-08-14 | 2.824 | 8,394,958 | +3,823,044 | 0.08% | 23,711,189 |
| 2009-08-17 | 2009-08-13 | 3.025 | 4,571,914 | +181,083 | 0.04% | 13,831,680 |
| 2009-08-14 | 2009-08-12 | 3.191 | 4,390,831 | +379,935 | 0.04% | 14,010,299 |
| 2009-08-13 | 2009-08-11 | 3.167 | 4,010,896 | -1,103,420 | 0.04% | 12,703,199 |
| 2009-08-12 | 2009-08-10 | 3.333 | 5,114,316 | +268,239 | 0.05% | 17,044,080 |
| 2009-08-11 | 2009-08-07 | 3.404 | 4,846,077 | +1,848,905 | 0.05% | 16,493,761 |
| 2009-08-10 | 2009-08-06 | 3.864 | 2,997,172 | +755,639 | 0.03% | 11,582,341 |
| 2009-08-07 | 2009-08-05 | 3.782 | 2,241,533 | -458,629 | 0.02% | 8,476,802 |
| 2009-08-06 | 2009-08-04 | 3.864 | 2,700,162 | +713,330 | 0.03% | 10,434,568 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,986,832 | +42,309 | 0.02% | 7,983,199 |
| 2009-08-04 | 2009-07-31 | 4.089 | 1,944,523 | -57,540 | 0.02% | 7,951,079 |
| 2009-08-03 | 2009-07-30 | 3.971 | 2,002,063 | +20,308 | 0.02% | 7,949,758 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,981,755 | -346,088 | 0.02% | 8,009,640 |
| 2009-07-30 | 2009-07-28 | 4.266 | 2,327,843 | -165,851 | 0.27% | 9,931,110 |
| 2009-07-29 | 2009-07-27 | 4.337 | 2,493,694 | -379,935 | 0.29% | 10,815,488 |
| 2009-07-28 | 2009-07-24 | 4.290 | 2,873,629 | -231,008 | 0.33% | 12,327,478 |
| 2009-07-27 | 2009-07-23 | 3.794 | 3,104,637 | +280,932 | 0.36% | 11,777,491 |
| 2009-07-24 | 2009-07-22 | 3.510 | 2,823,705 | -27,924 | 0.33% | 9,910,891 |
| 2009-07-23 | 2009-07-21 | 3.368 | 2,851,629 | +200,545 | 0.33% | 9,604,501 |
| 2009-07-22 | 2009-07-20 | 3.451 | 2,651,084 | +129,466 | 0.31% | 9,148,360 |
| 2009-07-21 | 2009-07-17 | 3.510 | 2,521,618 | -18,616 | 0.29% | 8,850,599 |
| 2009-07-20 | 2009-07-16 | 3.084 | 2,540,234 | -158,236 | 0.29% | 7,835,219 |
| 2009-07-17 | 2009-07-15 | 3.084 | 2,698,470 | +487,400 | 0.31% | 8,323,290 |
| 2009-07-16 | 2009-07-14 | 3.002 | 2,211,070 | +42,309 | 0.26% | 6,637,020 |
| 2009-07-15 | 2009-07-13 | 2.978 | 2,168,761 | +67,694 | 0.25% | 6,458,760 |
| 2009-07-14 | 2009-07-10 | 3.108 | 2,101,067 | +62,618 | 0.24% | 6,530,291 |
| 2009-07-13 | 2009-07-09 | 3.073 | 2,038,449 | +2,538 | 0.24% | 6,263,399 |
| 2009-07-10 | 2009-07-08 | 3.014 | 2,035,911 | +70,233 | 0.24% | 6,135,301 |
| 2009-07-09 | 2009-07-07 | 3.120 | 1,965,678 | +72,772 | 0.23% | 6,132,721 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,892,906 | -12,693 | 0.22% | 5,681,980 |
| 2009-07-06 | 2009-07-02 | 2.990 | 1,905,599 | -11,000 | 0.22% | 5,697,561 |
| 2009-07-03 | 2009-06-30 | 3.096 | 1,916,599 | +191,237 | 0.22% | 5,934,299 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,725,362 | +55,001 | 0.20% | 5,546,079 |
| 2009-06-30 | 2009-06-26 | 3.191 | 1,670,361 | -1,078,880 | 0.19% | 5,329,801 |
| 2009-06-29 | 2009-06-25 | 3.025 | 2,749,241 | -2,387,922 | 0.32% | 8,317,440 |
| 2009-06-26 | 2009-06-24 | 3.191 | 5,137,163 | +1,945,370 | 0.59% | 16,391,701 |
| 2009-06-25 | 2009-06-23 | 3.404 | 3,191,793 | -1,705,901 | 0.37% | 10,863,359 |
| 2009-06-10 | 2009-06-08 | 2.954 | 4,897,694 | +8,462 | 0.57% | 14,470,001 |
| 2009-06-05 | 2009-06-03 | 2.954 | 4,889,232 | +1,944,523 | 0.56% | 14,445,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 2,944,709 | +21,155 | 0.34% | 7,656,001 |
| 2009-06-03 | 2009-06-01 | 2.683 | 2,923,554 | +2,538 | 0.34% | 7,842,850 |
| 2009-06-02 | 2009-05-29 | 2.564 | 2,921,016 | -146,389 | 0.35% | 7,490,841 |
| 2009-06-01 | 2009-05-27 | 2.423 | 3,067,405 | +203,930 | 0.37% | 7,431,250 |
| 2009-05-29 | 2009-05-26 | 2.529 | 2,863,475 | -147,236 | 0.35% | 7,241,759 |
| 2009-05-27 | 2009-05-25 | 2.635 | 3,010,711 | -433,244 | 0.37% | 7,934,341 |
| 2009-05-26 | 2009-05-22 | 2.564 | 3,443,955 | -114,235 | 0.42% | 8,831,899 |
| 2009-05-25 | 2009-05-21 | 2.328 | 3,558,190 | +77,003 | 0.43% | 8,283,851 |
| 2009-05-22 | 2009-05-20 | 2.423 | 3,481,187 | +555,940 | 0.42% | 8,433,700 |
| 2009-05-21 | 2009-05-19 | 2.494 | 2,925,247 | -27,923 | 0.36% | 7,294,271 |
| 2009-05-20 | 2009-05-18 | 2.509 | 2,953,170 | +819,102 | 0.36% | 7,410,158 |
| 2009-05-19 | 2009-05-15 | 2.175 | 2,134,068 | +309,598 | 0.26% | 4,640,869 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,824,470 | +92,897 | 0.22% | 4,141,999 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,731,573 | -6,695 | 0.21% | 3,682,820 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,738,268 | +50,215 | 0.21% | 3,593,210 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,688,053 | -1,591,809 | 0.21% | 3,106,179 |
| 2009-05-12 | 2009-05-08 | 1.840 | 3,279,862 | -99,593 | 0.40% | 6,035,260 |
| 2009-05-11 | 2009-05-07 | 1.721 | 3,379,455 | -221,781 | 0.42% | 5,814,721 |
| 2009-05-08 | 2009-05-06 | 1.780 | 3,601,236 | +576,633 | 0.44% | 6,411,469 |
| 2009-05-07 | 2009-05-05 | 1.649 | 3,024,603 | +1,225,240 | 0.37% | 4,987,319 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,799,363 | -65,279 | 0.22% | 2,386,500 |
| 2009-05-05 | 2009-04-30 | 1.207 | 1,864,642 | +6,695 | 0.23% | 2,250,280 |
| 2009-05-04 | 2009-04-29 | 1.159 | 1,857,947 | -419,293 | 0.23% | 2,153,400 |
| 2009-04-29 | 2009-04-27 | 1.147 | 2,277,240 | -2,511 | 0.28% | 2,612,160 |
| 2009-04-28 | 2009-04-24 | 1.231 | 2,279,751 | +14,228 | 0.28% | 2,805,720 |
| 2009-04-27 | 2009-04-23 | 1.243 | 2,265,523 | -18,412 | 0.28% | 2,815,280 |
| 2009-04-24 | 2009-04-22 | 1.231 | 2,283,935 | -33,477 | 0.28% | 2,810,869 |
| 2009-04-23 | 2009-04-21 | 1.243 | 2,317,412 | +83,691 | 0.28% | 2,879,760 |
| 2009-04-21 | 2009-04-17 | 1.302 | 2,233,721 | +82,018 | 0.27% | 2,909,210 |
| 2009-04-20 | 2009-04-16 | 1.314 | 2,151,703 | -4,185 | 0.26% | 2,828,100 |
| 2009-04-17 | 2009-04-15 | 1.350 | 2,155,888 | -16,738 | 0.26% | 2,910,880 |
| 2009-04-16 | 2009-04-14 | 1.338 | 2,172,626 | +121,352 | 0.27% | 2,907,520 |
| 2009-04-15 | 2009-04-09 | 1.255 | 2,051,274 | -55,236 | 0.25% | 2,573,550 |
| 2009-04-14 | 2009-04-08 | 1.147 | 2,106,510 | -125,537 | 0.26% | 2,416,320 |
| 2009-04-09 | 2009-04-07 | 1.147 | 2,232,047 | +168,220 | 0.27% | 2,560,320 |
| 2009-04-08 | 2009-04-06 | 1.135 | 2,063,827 | +71,137 | 0.25% | 2,342,700 |
| 2009-04-07 | 2009-04-03 | 1.171 | 1,992,690 | -33,476 | 0.24% | 2,333,380 |
| 2009-04-06 | 2009-04-02 | 1.135 | 2,026,166 | +228,477 | 0.25% | 2,299,950 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,797,689 | +97,919 | 0.22% | 2,105,040 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,699,770 | -22,597 | 0.21% | 1,888,830 |
| 2009-04-01 | 2009-03-30 | 0.968 | 1,722,367 | +41,846 | 0.21% | 1,666,980 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,680,521 | +81,180 | 0.21% | 1,746,960 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,599,341 | +20,923 | 0.20% | 1,719,900 |
| 2009-03-27 | 2009-03-25 | 0.741 | 1,578,418 | -25,107 | 0.19% | 1,169,320 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,603,525 | +24,270 | 0.20% | 1,226,240 |
| 2009-03-25 | 2009-03-23 | 0.753 | 1,579,255 | -41,845 | 0.19% | 1,188,810 |
| 2009-03-24 | 2009-03-20 | 0.705 | 1,621,100 | +8,369 | 0.20% | 1,142,830 |
| 2009-03-19 | 2009-03-17 | 0.669 | 1,612,731 | -51,052 | 0.20% | 1,079,120 |
| 2009-03-18 | 2009-03-16 | 0.657 | 1,663,783 | +16,738 | 0.20% | 1,093,400 |
| 2009-03-17 | 2009-03-13 | 0.657 | 1,647,045 | +51,052 | 0.20% | 1,082,400 |
| 2009-03-11 | 2009-03-09 | 0.645 | 1,595,993 | +30,129 | 0.20% | 1,029,780 |
| 2009-03-10 | 2009-03-06 | 0.645 | 1,565,864 | -15,065 | 0.19% | 1,010,340 |
| 2009-03-09 | 2009-03-05 | 0.669 | 1,580,929 | -836 | 0.19% | 1,057,840 |
| 2009-03-05 | 2009-03-03 | 0.657 | 1,581,765 | -40,172 | 0.19% | 1,039,500 |
| 2009-03-03 | 2009-02-27 | 0.657 | 1,621,937 | +35,987 | 0.20% | 1,065,900 |
| 2009-02-27 | 2009-02-25 | 0.693 | 1,585,950 | +4,185 | 0.19% | 1,099,100 |
| 2009-02-25 | 2009-02-23 | 0.693 | 1,581,765 | -32,640 | 0.19% | 1,096,200 |
| 2009-02-17 | 2009-02-13 | 0.717 | 1,614,405 | +837 | 0.20% | 1,157,400 |
| 2009-02-16 | 2009-02-12 | 0.693 | 1,613,568 | +19,249 | 0.20% | 1,118,240 |
| 2009-02-12 | 2009-02-10 | 0.717 | 1,594,319 | -837 | 0.20% | 1,143,000 |
| 2009-02-11 | 2009-02-09 | 0.717 | 1,595,156 | +16,738 | 0.20% | 1,143,600 |
| 2009-02-02 | 2009-01-29 | 0.681 | 1,578,418 | -837 | 0.19% | 1,075,020 |
| 2009-01-20 | 2009-01-16 | 0.681 | 1,579,255 | -41,845 | 0.19% | 1,075,590 |
| 2009-01-19 | 2009-01-15 | 0.681 | 1,621,100 | -5,022 | 0.20% | 1,104,090 |
| 2009-01-16 | 2009-01-14 | 0.669 | 1,626,122 | +4,185 | 0.20% | 1,088,080 |
| 2009-01-15 | 2009-01-13 | 0.657 | 1,621,937 | -18,412 | 0.20% | 1,065,900 |
| 2009-01-14 | 2009-01-12 | 0.669 | 1,640,349 | +79,506 | 0.20% | 1,097,600 |
| 2009-01-13 | 2009-01-09 | 0.741 | 1,560,843 | +837 | 0.19% | 1,156,300 |
| 2009-01-12 | 2009-01-08 | 0.741 | 1,560,006 | -30,966 | 0.19% | 1,155,680 |
| 2009-01-09 | 2009-01-07 | 0.777 | 1,590,972 | +20,923 | 0.20% | 1,235,650 |
| 2009-01-08 | 2009-01-06 | 0.801 | 1,570,049 | +25,108 | 0.19% | 1,256,920 |
| 2009-01-07 | 2009-01-05 | 0.813 | 1,544,941 | -20,923 | 0.19% | 1,255,280 |
| 2009-01-05 | 2008-12-31 | 0.729 | 1,565,864 | +19,249 | 0.19% | 1,141,310 |
| 2009-01-02 | 2008-12-29 | 0.753 | 1,546,615 | -837 | 0.19% | 1,164,240 |
| 2008-12-30 | 2008-12-24 | 0.729 | 1,547,452 | -121,352 | 0.19% | 1,127,890 |
| 2008-12-29 | 2008-12-22 | 0.777 | 1,668,804 | +36,824 | 0.21% | 1,296,100 |
| 2008-12-23 | 2008-12-19 | 0.753 | 1,631,980 | +33,476 | 0.20% | 1,228,500 |
| 2008-12-22 | 2008-12-18 | 0.741 | 1,598,504 | -11,717 | 0.20% | 1,184,200 |
| 2008-12-19 | 2008-12-17 | 0.717 | 1,610,221 | -142,275 | 0.20% | 1,154,400 |
| 2008-12-18 | 2008-12-16 | 0.693 | 1,752,496 | -83,691 | 0.22% | 1,214,520 |
| 2008-12-17 | 2008-12-15 | 0.705 | 1,836,187 | -66,953 | 0.23% | 1,294,460 |
| 2008-12-16 | 2008-12-12 | 0.669 | 1,903,140 | -75,322 | 0.23% | 1,273,440 |
| 2008-12-15 | 2008-12-11 | 0.741 | 1,978,462 | +213,413 | 0.24% | 1,465,680 |
| 2008-12-12 | 2008-12-10 | 0.753 | 1,765,049 | -165,709 | 0.22% | 1,328,670 |
| 2008-12-11 | 2008-12-09 | 0.741 | 1,930,758 | +45,193 | 0.24% | 1,430,340 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,885,565 | +28,455 | 0.23% | 1,306,740 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,857,110 | +132,232 | 0.23% | 1,242,640 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,724,878 | -139,764 | 0.21% | 1,133,550 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,864,642 | +146,460 | 0.23% | 1,292,240 |
| 2008-12-04 | 2008-12-02 | 0.580 | 1,718,182 | +50,214 | 0.21% | 995,705 |
| 2008-12-03 | 2008-12-01 | 0.556 | 1,667,968 | -93,734 | 0.20% | 926,745 |
| 2008-12-02 | 2008-11-28 | 0.538 | 1,761,702 | -16,738 | 0.22% | 947,250 |
| 2008-12-01 | 2008-11-27 | 0.550 | 1,778,440 | +143,949 | 0.22% | 977,500 |
| 2008-11-28 | 2008-11-26 | 0.532 | 1,634,491 | +144,786 | 0.20% | 869,085 |
| 2008-11-27 | 2008-11-25 | 0.532 | 1,489,705 | -12,554 | 0.18% | 792,100 |
| 2008-11-25 | 2008-11-21 | 0.544 | 1,502,259 | -124,700 | 0.18% | 816,725 |
| 2008-11-21 | 2008-11-19 | 0.591 | 1,626,959 | -1,674 | 0.20% | 962,280 |
| 2008-11-20 | 2008-11-18 | 0.580 | 1,628,633 | +3,348 | 0.20% | 943,810 |
| 2008-11-18 | 2008-11-14 | 0.645 | 1,625,285 | +161,524 | 0.20% | 1,048,680 |
| 2008-11-17 | 2008-11-13 | 0.693 | 1,463,761 | -25,944 | 0.18% | 1,014,420 |
| 2008-11-14 | 2008-11-12 | 0.609 | 1,489,705 | -27,618 | 0.18% | 907,800 |
| 2008-11-13 | 2008-11-11 | 0.580 | 1,517,323 | -16,738 | 0.19% | 879,305 |
| 2008-11-12 | 2008-11-10 | 0.591 | 1,534,061 | -25,108 | 0.19% | 907,335 |
| 2008-11-11 | 2008-11-07 | 0.520 | 1,559,169 | -837 | 0.19% | 810,405 |
| 2008-11-05 | 2008-11-03 | 0.514 | 1,560,006 | +27,618 | 0.19% | 801,520 |
| 2008-11-04 | 2008-10-31 | 0.538 | 1,532,388 | +45,194 | 0.19% | 823,950 |
| 2008-11-03 | 2008-10-30 | 0.514 | 1,487,194 | +24,270 | 0.18% | 764,110 |
| 2008-10-31 | 2008-10-29 | 0.514 | 1,462,924 | -837 | 0.18% | 751,640 |
| 2008-10-30 | 2008-10-28 | 0.496 | 1,463,761 | -12,553 | 0.18% | 725,835 |
| 2008-10-28 | 2008-10-24 | 0.585 | 1,476,314 | -12,554 | 0.18% | 864,360 |
| 2008-10-27 | 2008-10-23 | 0.645 | 1,488,868 | -19,249 | 0.18% | 960,660 |
| 2008-10-24 | 2008-10-22 | 0.693 | 1,508,117 | +33,476 | 0.19% | 1,045,160 |
| 2008-10-23 | 2008-10-21 | 0.765 | 1,474,641 | +15,065 | 0.18% | 1,127,680 |
| 2008-10-22 | 2008-10-20 | 0.717 | 1,459,576 | +837 | 0.18% | 1,046,400 |
| 2008-10-10 | 2008-10-08 | 1.004 | 1,458,739 | -3,348 | 0.18% | 1,464,120 |
| 2008-10-09 | 2008-10-06 | 1.063 | 1,462,087 | +5,858 | 0.18% | 1,554,830 |
| 2008-09-25 | 2008-09-23 | 1.135 | 1,456,229 | -63,605 | 0.18% | 1,653,001 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,519,834 | -24,270 | 0.19% | 1,743,360 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,544,104 | +8,369 | 0.19% | 1,568,250 |
| 2008-09-22 | 2008-09-18 | 0.920 | 1,535,735 | +21,759 | 0.19% | 1,412,950 |
| 2008-09-19 | 2008-09-17 | 1.016 | 1,513,976 | -31,802 | 0.19% | 1,537,650 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,545,778 | +25,107 | 0.19% | 1,680,770 |
| 2008-09-17 | 2008-09-12 | 1.219 | 1,520,671 | -4,184 | 0.19% | 1,853,340 |
| 2008-09-11 | 2008-09-09 | 1.374 | 1,524,855 | -3,348 | 0.19% | 2,095,299 |
| 2008-09-08 | 2008-09-04 | 1.350 | 1,528,203 | +3,348 | 0.19% | 2,063,380 |
| 2008-09-03 | 2008-09-01 | 1.398 | 1,524,855 | +4,184 | 0.19% | 2,131,739 |
| 2008-09-02 | 2008-08-29 | 1.422 | 1,520,671 | -8,369 | 0.19% | 2,162,230 |
| 2008-08-28 | 2008-08-26 | 1.350 | 1,529,040 | -8,369 | 0.19% | 2,064,510 |
| 2008-08-27 | 2008-08-25 | 1.350 | 1,537,409 | +8,369 | 0.19% | 2,075,810 |
| 2008-08-20 | 2008-08-18 | 1.362 | 1,529,040 | -26,781 | 0.19% | 2,082,780 |
| 2008-08-15 | 2008-08-13 | 1.374 | 1,555,821 | -24,271 | 0.19% | 2,137,850 |
| 2008-08-14 | 2008-08-12 | 1.374 | 1,580,092 | +15,902 | 0.19% | 2,171,200 |
| 2008-08-13 | 2008-08-11 | 1.398 | 1,564,190 | -837 | 0.19% | 2,186,730 |
| 2008-08-12 | 2008-08-08 | 1.458 | 1,565,027 | +31,802 | 0.19% | 2,281,400 |
| 2008-08-08 | 2008-08-05 | 1.494 | 1,533,225 | -23,433 | 0.19% | 2,290,001 |
| 2008-08-05 | 2008-08-01 | 1.529 | 1,556,658 | +39,335 | 0.19% | 2,380,800 |
| 2008-08-04 | 2008-07-31 | 1.517 | 1,517,323 | +22,596 | 0.19% | 2,302,510 |
| 2008-08-01 | 2008-07-30 | 1.553 | 1,494,727 | -14,227 | 0.18% | 2,321,801 |
| 2008-07-30 | 2008-07-28 | 1.553 | 1,508,954 | -8,369 | 0.19% | 2,343,900 |
| 2008-07-29 | 2008-07-25 | 1.553 | 1,517,323 | +14,227 | 0.19% | 2,356,900 |
| 2008-07-28 | 2008-07-24 | 1.577 | 1,503,096 | +837 | 0.18% | 2,370,721 |
| 2008-07-25 | 2008-07-23 | 1.589 | 1,502,259 | -4,184 | 0.18% | 2,387,350 |
| 2008-07-23 | 2008-07-21 | 1.577 | 1,506,443 | -3,348 | 0.19% | 2,375,999 |
| 2008-07-17 | 2008-07-15 | 1.553 | 1,509,791 | -16,738 | 0.19% | 2,345,200 |
| 2008-07-09 | 2008-07-07 | 1.721 | 1,526,529 | -18,412 | 0.19% | 2,626,560 |
| 2008-07-07 | 2008-07-03 | 1.625 | 1,544,941 | +8,369 | 0.19% | 2,510,559 |
| 2008-07-04 | 2008-07-02 | 1.637 | 1,536,572 | -48,541 | 0.19% | 2,515,320 |
| 2008-06-30 | 2008-06-26 | 1.541 | 1,585,113 | -27,618 | 0.19% | 2,443,260 |
| 2008-06-27 | 2008-06-25 | 1.589 | 1,612,731 | -19,249 | 0.20% | 2,562,910 |
| 2008-06-26 | 2008-06-24 | 1.577 | 1,631,980 | +22,596 | 0.20% | 2,574,000 |
| 2008-06-25 | 2008-06-23 | 1.637 | 1,609,384 | +16,739 | 0.20% | 2,634,511 |
| 2008-06-23 | 2008-06-19 | 1.685 | 1,592,645 | -58,584 | 0.20% | 2,683,229 |
| 2008-06-20 | 2008-06-18 | 1.721 | 1,651,229 | -16,739 | 0.20% | 2,841,120 |
| 2008-06-18 | 2008-06-16 | 1.697 | 1,667,968 | +20,086 | 0.20% | 2,830,061 |
| 2008-06-17 | 2008-06-13 | 1.685 | 1,647,882 | -16,738 | 0.20% | 2,776,291 |
| 2008-06-16 | 2008-06-12 | 1.697 | 1,664,620 | -25,107 | 0.20% | 2,824,380 |
| 2008-06-13 | 2008-06-11 | 1.733 | 1,689,727 | +25,107 | 0.21% | 2,927,550 |
| 2008-06-12 | 2008-06-10 | 1.804 | 1,664,620 | +19,249 | 0.20% | 3,003,390 |
| 2008-06-11 | 2008-06-06 | 1.876 | 1,645,371 | +7,532 | 0.20% | 3,086,620 |
| 2008-06-10 | 2008-06-05 | 1.816 | 1,637,839 | +50,215 | 0.20% | 2,974,641 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,587,624 | -53,562 | 0.20% | 3,054,170 |
| 2008-06-05 | 2008-06-03 | 1.697 | 1,641,186 | -6,696 | 0.20% | 2,784,619 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,647,882 | -14,227 | 0.20% | 2,914,121 |
| 2008-06-03 | 2008-05-30 | 1.745 | 1,662,109 | -84,528 | 0.20% | 2,899,560 |
| 2008-05-28 | 2008-05-26 | 1.529 | 1,746,637 | -837 | 0.21% | 2,671,359 |
| 2008-05-27 | 2008-05-23 | 1.577 | 1,747,474 | +46,867 | 0.21% | 2,756,160 |
| 2008-05-26 | 2008-05-22 | 1.613 | 1,700,607 | +7,532 | 0.21% | 2,743,200 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,693,075 | -24,270 | 0.21% | 2,811,970 |
| 2008-05-22 | 2008-05-20 | 1.625 | 1,717,345 | +50,214 | 0.21% | 2,790,719 |
| 2008-05-21 | 2008-05-19 | 1.733 | 1,667,131 | -18,412 | 0.20% | 2,888,401 |
| 2008-05-20 | 2008-05-16 | 1.768 | 1,685,543 | -33,476 | 0.21% | 2,980,721 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,719,019 | -15,065 | 0.21% | 3,060,460 |
| 2008-05-16 | 2008-05-14 | 1.840 | 1,734,084 | +25,108 | 0.21% | 3,190,881 |
| 2008-05-15 | 2008-05-13 | 1.637 | 1,708,976 | +837 | 0.21% | 2,797,540 |
| 2008-05-14 | 2008-05-09 | 1.661 | 1,708,139 | +5,858 | 0.21% | 2,836,989 |
| 2008-05-13 | 2008-05-08 | 1.685 | 1,702,281 | -837 | 0.21% | 2,867,940 |
| 2008-05-09 | 2008-05-07 | 1.745 | 1,703,118 | +30,966 | 0.21% | 2,971,100 |
| 2008-05-08 | 2008-05-06 | 1.780 | 1,672,152 | -5,022 | 0.21% | 2,977,020 |
| 2008-05-07 | 2008-05-05 | 1.804 | 1,677,174 | +25,108 | 0.21% | 3,026,041 |
| 2008-05-06 | 2008-05-02 | 1.828 | 1,652,066 | +837 | 0.20% | 3,020,220 |
| 2008-05-05 | 2008-04-30 | 1.852 | 1,651,229 | +9,206 | 0.20% | 3,058,150 |
| 2008-05-02 | 2008-04-29 | 1.745 | 1,642,023 | +15,064 | 0.20% | 2,864,520 |
| 2008-04-30 | 2008-04-28 | 1.745 | 1,626,959 | +837 | 0.20% | 2,838,240 |
| 2008-04-29 | 2008-04-25 | 1.804 | 1,626,122 | +8,369 | 0.20% | 2,933,930 |
| 2008-04-28 | 2008-04-24 | 1.840 | 1,617,753 | +23,434 | 0.20% | 2,976,820 |
| 2008-04-25 | 2008-04-23 | 1.780 | 1,594,319 | -837 | 0.20% | 2,838,450 |
| 2008-04-24 | 2008-04-22 | 1.733 | 1,595,156 | -84,528 | 0.20% | 2,763,700 |
| 2008-04-22 | 2008-04-18 | 1.673 | 1,679,684 | -12,554 | 0.21% | 2,809,799 |
| 2008-04-21 | 2008-04-17 | 1.709 | 1,692,238 | -167,383 | 0.21% | 2,891,460 |
| 2008-04-18 | 2008-04-16 | 1.733 | 1,859,621 | +1,674 | 0.23% | 3,221,901 |
| 2008-04-17 | 2008-04-15 | 1.792 | 1,857,947 | +837 | 0.23% | 3,330,000 |
| 2008-04-15 | 2008-04-11 | 1.864 | 1,857,110 | -3,348 | 0.23% | 3,461,640 |
| 2008-04-14 | 2008-04-10 | 2.127 | 1,860,458 | -1,673 | 0.23% | 3,956,941 |
| 2008-04-11 | 2008-04-09 | 2.079 | 1,862,131 | -837 | 0.23% | 3,871,499 |
| 2008-04-10 | 2008-04-08 | 2.103 | 1,862,968 | -20,923 | 0.23% | 3,917,759 |
| 2008-04-09 | 2008-04-07 | 2.127 | 1,883,891 | -37,661 | 0.23% | 4,006,780 |
| 2008-04-08 | 2008-04-03 | 2.055 | 1,921,552 | +10,880 | 0.24% | 3,949,120 |
| 2008-04-07 | 2008-04-02 | 2.043 | 1,910,672 | -65,279 | 0.23% | 3,903,929 |
| 2008-04-03 | 2008-04-01 | 1.936 | 1,975,951 | +4,184 | 0.24% | 3,824,819 |
| 2008-04-02 | 2008-03-31 | 1.864 | 1,971,767 | -837 | 0.24% | 3,675,360 |
| 2008-03-28 | 2008-03-26 | 1.828 | 1,972,604 | -8,369 | 0.24% | 3,606,210 |
| 2008-03-27 | 2008-03-25 | 1.792 | 1,980,973 | -81,181 | 0.24% | 3,550,500 |
| 2008-03-26 | 2008-03-20 | 1.709 | 2,062,154 | +15,902 | 0.25% | 3,523,521 |
| 2008-03-25 | 2008-03-19 | 1.792 | 2,046,252 | -422,641 | 0.25% | 3,667,500 |
| 2008-03-20 | 2008-03-18 | 1.792 | 2,468,893 | -13,391 | 0.30% | 4,425,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 2,482,284 | +6,695 | 0.31% | 4,686,280 |
| 2008-03-18 | 2008-03-14 | 2.139 | 2,475,589 | -9,206 | 0.30% | 5,294,821 |
| 2008-03-17 | 2008-03-13 | 2.151 | 2,484,795 | +7,533 | 0.31% | 5,344,201 |
| 2008-03-14 | 2008-03-12 | 2.330 | 2,477,262 | -18,412 | 0.30% | 5,771,999 |
| 2008-03-13 | 2008-03-11 | 2.318 | 2,495,674 | +6,695 | 0.31% | 5,785,079 |
| 2008-03-10 | 2008-03-06 | 2.533 | 2,488,979 | -10,043 | 0.31% | 6,304,880 |
| 2008-03-06 | 2008-03-04 | 2.509 | 2,499,022 | +16,738 | 0.31% | 6,270,600 |
| 2008-03-05 | 2008-03-03 | 2.557 | 2,482,284 | +20,086 | 0.31% | 6,347,240 |
| 2008-03-04 | 2008-02-29 | 2.629 | 2,462,198 | +10,880 | 0.30% | 6,472,400 |
| 2008-03-03 | 2008-02-28 | 2.653 | 2,451,318 | -18,412 | 0.30% | 6,502,380 |
| 2008-02-29 | 2008-02-27 | 2.629 | 2,469,730 | +16,738 | 0.30% | 6,492,200 |
| 2008-02-28 | 2008-02-26 | 2.569 | 2,452,992 | -1,674 | 0.30% | 6,301,650 |
| 2008-02-26 | 2008-02-22 | 2.653 | 2,454,666 | +7,533 | 0.30% | 6,511,261 |
| 2008-02-25 | 2008-02-21 | 2.748 | 2,447,133 | -837 | 0.30% | 6,725,199 |
| 2008-02-22 | 2008-02-20 | 2.796 | 2,447,970 | -837 | 0.30% | 6,844,499 |
| 2008-02-20 | 2008-02-18 | 2.868 | 2,448,807 | +53,562 | 0.30% | 7,022,399 |
| 2008-02-19 | 2008-02-15 | 2.808 | 2,395,245 | -50,215 | 0.29% | 6,725,700 |
| 2008-02-18 | 2008-02-14 | 2.736 | 2,445,460 | -37,661 | 0.30% | 6,691,381 |
| 2008-02-15 | 2008-02-13 | 2.700 | 2,483,121 | +46,030 | 0.31% | 6,705,421 |
| 2008-02-14 | 2008-02-12 | 2.748 | 2,437,091 | -276,181 | 0.30% | 6,697,601 |
| 2008-02-12 | 2008-02-06 | 2.844 | 2,713,272 | -319,701 | 0.33% | 7,715,961 |
| 2008-02-11 | 2008-02-04 | 2.868 | 3,032,973 | -1,673 | 0.37% | 8,697,601 |
| 2008-02-05 | 2008-02-01 | 2.485 | 3,034,646 | -56,074 | 0.37% | 7,542,079 |
| 2008-02-04 | 2008-01-31 | 2.402 | 3,090,720 | +14,228 | 0.38% | 7,422,931 |
| 2008-02-01 | 2008-01-30 | 2.533 | 3,076,492 | +12,554 | 0.38% | 7,793,120 |
| 2008-01-31 | 2008-01-29 | 2.641 | 3,063,938 | +12,553 | 0.38% | 8,090,809 |
| 2008-01-30 | 2008-01-28 | 2.688 | 3,051,385 | -13,390 | 0.37% | 8,203,501 |
| 2008-01-29 | 2008-01-25 | 2.617 | 3,064,775 | +66,953 | 0.38% | 8,019,779 |
| 2008-01-28 | 2008-01-24 | 2.605 | 2,997,822 | -5,022 | 0.37% | 7,808,759 |
| 2008-01-25 | 2008-01-23 | 2.605 | 3,002,844 | -107,961 | 0.37% | 7,821,841 |
| 2008-01-24 | 2008-01-22 | 2.509 | 3,110,805 | +10,879 | 0.38% | 7,805,699 |
| 2008-01-23 | 2008-01-21 | 3.095 | 3,099,926 | +47,704 | 0.38% | 9,593,361 |
| 2008-01-22 | 2008-01-18 | 3.346 | 3,052,222 | +140,602 | 0.38% | 10,211,601 |
| 2008-01-21 | 2008-01-17 | 3.417 | 2,911,620 | -10,880 | 0.36% | 9,949,939 |
| 2008-01-18 | 2008-01-16 | 3.489 | 2,922,500 | -4,185 | 0.36% | 10,196,640 |
| 2008-01-17 | 2008-01-15 | 3.752 | 2,926,685 | -104,614 | 0.36% | 10,980,581 |
| 2008-01-16 | 2008-01-14 | 3.800 | 3,031,299 | -14,227 | 0.37% | 11,517,961 |
| 2008-01-15 | 2008-01-11 | 3.943 | 3,045,526 | -837 | 0.37% | 12,008,699 |
| 2008-01-14 | 2008-01-10 | 3.991 | 3,046,363 | -19,249 | 0.37% | 12,157,599 |
| 2008-01-11 | 2008-01-09 | 3.979 | 3,065,612 | -15,065 | 0.38% | 12,197,789 |
| 2008-01-10 | 2008-01-08 | 3.907 | 3,080,677 | -67,790 | 0.38% | 12,036,872 |
| 2008-01-09 | 2008-01-07 | 4.086 | 3,148,467 | -22,596 | 0.39% | 12,866,042 |
| 2008-01-08 | 2008-01-04 | 4.170 | 3,171,063 | +13,390 | 0.39% | 13,223,609 |
| 2008-01-07 | 2008-01-03 | 4.146 | 3,157,673 | -10,043 | 0.39% | 13,092,312 |
| 2008-01-04 | 2008-01-02 | 4.242 | 3,167,716 | +51,889 | 0.39% | 13,436,752 |
| 2008-01-03 | 2007-12-31 | 4.469 | 3,115,827 | -405,066 | 0.38% | 13,924,020 |
| 2008-01-02 | 2007-12-27 | 3.824 | 3,520,893 | -87,876 | 0.43% | 13,462,401 |
| 2007-12-27 | 2007-12-20 | 3.728 | 3,608,769 | +2,511 | 0.44% | 13,453,441 |
| 2007-12-21 | 2007-12-19 | 3.585 | 3,606,258 | -81,180 | 0.44% | 12,927,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 3,687,438 | -86,203 | 0.45% | 12,909,578 |
| 2007-12-19 | 2007-12-17 | 3.632 | 3,773,641 | -342,297 | 0.46% | 13,707,362 |
| 2007-12-18 | 2007-12-14 | 3.979 | 4,115,938 | -186,632 | 0.51% | 16,376,940 |
| 2007-12-17 | 2007-12-13 | 4.003 | 4,302,570 | -35,987 | 0.53% | 17,222,352 |
| 2007-12-14 | 2007-12-12 | 4.206 | 4,338,557 | +48,541 | 0.53% | 18,247,681 |
| 2007-12-13 | 2007-12-11 | 4.325 | 4,290,016 | +118,005 | 0.53% | 18,556,121 |
| 2007-12-12 | 2007-12-10 | 4.385 | 4,172,011 | -12,554 | 0.51% | 18,294,950 |
| 2007-12-11 | 2007-12-07 | 4.290 | 4,184,565 | +13,391 | 0.51% | 17,950,001 |
| 2007-12-10 | 2007-12-06 | 4.481 | 4,171,174 | -230,151 | 0.51% | 18,689,999 |
| 2007-12-07 | 2007-12-05 | 4.588 | 4,401,325 | +125,537 | 0.54% | 20,194,559 |
| 2007-12-06 | 2007-12-04 | 4.660 | 4,275,788 | +495,452 | 0.53% | 19,925,099 |
| 2007-12-05 | 2007-12-03 | 4.493 | 3,780,336 | +173,241 | 0.46% | 16,983,921 |
| 2007-12-04 | 2007-11-30 | 4.146 | 3,607,095 | +82,018 | 0.44% | 14,955,701 |
| 2007-12-03 | 2007-11-29 | 4.039 | 3,525,077 | +5,858 | 0.43% | 14,236,558 |
| 2007-11-30 | 2007-11-28 | 3.991 | 3,519,219 | +87,876 | 0.43% | 14,044,700 |
| 2007-11-29 | 2007-11-27 | 4.385 | 3,431,343 | -38,498 | 0.42% | 15,046,999 |
| 2007-11-28 | 2007-11-26 | 4.588 | 3,469,841 | -29,292 | 0.43% | 15,920,639 |
| 2007-11-27 | 2007-11-23 | 4.337 | 3,499,133 | +56,073 | 0.43% | 15,177,030 |
| 2007-11-26 | 2007-11-22 | 4.839 | 3,443,060 | -335,602 | 0.42% | 16,661,700 |
| 2007-11-23 | 2007-11-21 | 5.210 | 3,778,662 | +183,284 | 0.46% | 19,685,400 |
| 2007-11-22 | 2007-11-20 | 5.234 | 3,595,378 | +235,172 | 0.44% | 18,816,480 |
| 2007-11-21 | 2007-11-19 | 5.532 | 3,360,206 | +473,693 | 0.41% | 18,589,453 |
| 2007-11-20 | 2007-11-16 | 5.879 | 2,886,513 | -992,579 | 0.35% | 16,969,081 |
| 2007-11-19 | 2007-11-15 | 5.891 | 3,879,092 | +128,885 | 0.48% | 22,850,553 |
| 2007-11-16 | 2007-11-14 | 5.293 | 3,750,207 | +170,730 | 0.46% | 19,850,830 |
| 2007-11-15 | 2007-11-13 | 5.401 | 3,579,477 | 0.44% | 19,332,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy