History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 -30,000
2024-02-27 2024-02-23 1.060 30,000 -220,000 0.00% 31,800
2024-02-21 2024-02-19 1.020 250,000 -1,000 0.00% 255,000
2024-02-08 2024-02-06 0.970 251,000 -5,000 0.00% 243,470
2024-01-29 2024-01-25 1.070 256,000 -60,000 0.00% 273,920
2023-08-14 2023-08-10 1.540 316,000 +30,000 0.00% 486,640
2023-06-02 2023-05-31 1.767 286,000 +10,861 0.00% 505,392
2023-05-08 2023-05-04 1.944 275,139 +9,620 0.00% 534,820
2023-02-09 2023-02-07 2.297 265,519 +9,620 0.00% 609,960
2023-02-07 2023-02-03 2.432 255,899 +9,621 0.00% 622,441
2022-09-30 2022-09-28 2.609 246,278 -4,811 0.00% 642,559
2022-09-26 2022-09-22 2.588 251,089 +2,005 0.00% 649,858
2022-09-07 2022-09-05 2.819 249,084 -11,453 0.00% 702,089
2022-08-05 2022-08-03 3.269 260,537 +9,544 0.00% 851,762
2022-07-27 2022-07-25 3.646 250,993 +9,543 0.00% 915,240
2022-07-13 2022-07-11 3.929 241,450 -19,087 0.00% 948,752
2022-07-11 2022-07-07 3.992 260,537 +9,544 0.00% 1,040,132
2022-06-14 2022-06-10 3.489 250,993 -7,635 0.00% 875,790
2022-06-10 2022-06-08 3.280 258,628 -9,543 0.00% 848,231
2022-03-18 2022-03-16 2.724 268,171 +9,543 0.00% 730,599
2022-02-25 2022-02-23 3.123 258,628 +19,087 0.00% 807,581
2022-02-24 2022-02-22 3.007 239,541 -47,717 0.00% 720,370
2022-01-25 2022-01-21 2.588 287,258 +28,630 0.00% 743,469
2022-01-17 2022-01-13 2.735 258,628 +19,087 0.00% 707,310
2021-12-17 2021-12-15 3.028 239,541 -14,315 0.00% 725,390
2021-12-02 2021-11-30 3.007 253,856 +38,174 0.00% 763,420
2021-11-04 2021-11-02 3.353 215,682 +28,630 0.00% 723,199
2021-11-03 2021-11-01 3.772 187,052 -57,261 0.00% 705,601
2021-03-11 2021-03-09 2.284 244,313 -19,087 0.00% 558,081
2021-02-19 2021-02-17 3.688 263,400 +9,544 0.00% 971,522
2021-02-18 2021-02-16 3.678 253,856 +9,543 0.00% 933,660
2021-02-17 2021-02-11 3.825 244,313 -9,543 0.00% 934,401
2021-02-16 2021-02-09 3.919 253,856 -28,630 0.00% 994,840
2021-02-09 2021-02-05 3.343 282,486 +9,543 0.00% 944,238
2021-02-08 2021-02-04 3.416 272,943 -19,087 0.00% 932,360
2021-02-05 2021-02-03 3.060 292,030 +7,635 0.00% 893,520
2021-02-04 2021-02-02 3.144 284,395 +9,543 0.00% 893,999
2021-02-02 2021-01-29 2.515 274,852 -19,087 0.00% 691,201
2021-02-01 2021-01-28 2.326 293,939 +19,087 0.00% 683,761
2021-01-28 2021-01-26 2.777 274,852 -76,347 0.00% 763,201
2021-01-27 2021-01-25 2.693 351,199 +47,717 0.00% 945,759
2021-01-11 2021-01-07 1.530 303,482 -9,544 0.00% 464,280
2021-01-07 2021-01-05 1.289 313,026 +9,544 0.00% 403,441
2020-12-23 2020-12-21 1.561 303,482 -9,544 0.00% 473,820
2020-07-06 2020-07-02 0.236 313,026 -229,043 0.00% 73,800
2020-06-09 2020-06-05 0.272 542,069 +229,043 0.00% 147,680
2020-02-13 2020-02-11 0.414 313,026 -763,477 0.00% 129,560
2020-02-11 2020-02-07 0.356 1,076,503 -190,869 0.01% 383,520
2020-02-10 2020-02-06 0.346 1,267,372 -572,608 0.01% 438,240
2020-02-07 2020-02-05 0.335 1,839,980 -190,869 0.01% 616,960
2020-02-06 2020-02-04 0.330 2,030,849 -190,869 0.01% 670,320
2020-02-03 2020-01-30 0.325 2,221,718 +763,477 0.01% 721,680
2020-01-31 2020-01-29 0.341 1,458,241 +190,869 0.01% 496,600
2020-01-06 2020-01-02 0.320 1,267,372 -572,608 0.01% 405,040
2019-12-27 2019-12-20 0.330 1,839,980 -95,434 0.01% 607,320
2019-12-19 2019-12-17 0.330 1,935,414 -286,304 0.01% 638,820
2019-12-18 2019-12-16 0.314 2,221,718 -1,908,693 0.01% 698,400
2019-11-25 2019-11-21 0.249 4,130,411 +1,107,042 0.02% 1,030,064
2019-11-21 2019-11-19 0.267 3,023,369 +38,174 0.02% 807,840
2019-11-20 2019-11-18 0.283 2,985,195 +763,477 0.02% 844,560
2019-08-30 2019-08-28 0.314 2,221,718 +95,435 0.01% 698,400
2019-08-20 2019-08-16 0.320 2,126,283 +95,434 0.01% 679,540
2019-08-19 2019-08-15 0.325 2,030,849 +190,869 0.01% 659,680
2019-08-16 2019-08-14 0.335 1,839,980 +496,260 0.01% 616,960
2019-08-15 2019-08-13 0.346 1,343,720 -38,173 0.01% 464,640
2019-07-16 2019-07-12 0.477 1,381,893 +114,521 0.01% 658,840
2019-07-10 2019-07-08 0.451 1,267,372 +95,435 0.01% 571,040
2019-06-27 2019-06-25 0.445 1,171,937 +190,869 0.01% 521,900
2019-06-25 2019-06-21 0.451 981,068 +286,304 0.01% 442,040
2019-06-20 2019-06-18 0.440 694,764 +95,435 0.00% 305,760
2019-06-19 2019-06-17 0.445 599,329 +286,303 0.00% 266,900
2019-04-08 2019-04-03 0.608 313,026 +38,174 0.00% 190,240
2019-04-04 2019-04-02 0.639 274,852 +19,087 0.00% 175,680
2018-07-27 2018-07-25 0.765 255,765 -95,434 0.00% 195,640
2018-07-26 2018-07-24 0.723 351,199 -286,304 0.00% 253,920
2018-07-12 2018-07-10 0.723 637,503 +95,434 0.00% 460,920
2018-07-09 2018-07-05 0.713 542,069 +286,304 0.00% 386,240
2018-06-19 2018-06-14 0.828 255,765 +38,174 0.00% 211,720
2018-02-23 2018-02-21 1.352 217,591 -95,435 0.00% 294,120
2018-02-13 2018-02-09 1.215 313,026 +95,435 0.00% 380,481
2018-01-16 2018-01-12 1.551 217,591 -114,521 0.00% 337,440
2018-01-12 2018-01-10 1.509 332,112 -305,391 0.00% 501,119
2018-01-10 2018-01-08 1.477 637,503 +38,174 0.00% 941,880
2018-01-08 2018-01-04 1.467 599,329 +381,738 0.00% 879,199
2018-01-05 2018-01-03 1.540 217,591 -286,304 0.00% 335,160
2018-01-03 2017-12-29 1.467 503,895 +286,304 0.00% 739,200
2017-11-06 2017-11-02 1.383 217,591 +57,261 0.00% 300,960
2017-10-18 2017-10-16 1.310 160,330 -28,631 0.00% 210,000
2017-07-28 2017-07-26 0.922 188,961 +28,631 0.00% 174,240
2017-02-24 2017-02-22 1.142 160,330 -1,909 0.00% 183,120
2017-02-22 2017-02-20 1.100 162,239 +1,909 0.00% 178,500
2017-02-13 2017-02-09 1.079 160,330 +954 0.00% 173,040
2016-11-07 2016-11-03 1.100 159,376 +28,631 0.00% 175,350
2016-08-03 2016-07-29 1.111 130,745 +19,086 0.00% 145,220
2016-07-18 2016-07-14 1.153 111,659 -954 0.00% 128,701
2016-07-07 2016-07-05 1.090 112,613 +954 0.00% 122,720
2016-06-10 2016-06-07 1.153 111,659 -19,086 0.00% 128,701
2016-05-17 2016-05-13 1.163 130,745 +19,086 0.00% 152,069
2016-01-27 2016-01-25 1.037 111,659 +1,909 0.00% 115,831
2016-01-12 2016-01-08 1.174 109,750 -95,434 0.00% 128,800
2015-12-29 2015-12-24 1.236 205,184 +1,738 0.00% 253,699
2015-12-22 2015-12-18 1.429 203,446 +13,919 0.00% 290,795
2015-12-18 2015-12-16 1.407 189,527 +88,152 0.00% 266,600
2015-10-26 2015-10-22 1.951 101,375 -17,631 0.00% 197,800
2015-10-15 2015-10-13 1.883 119,006 -8,815 0.00% 224,101
2015-10-13 2015-10-09 1.860 127,821 +26,446 0.00% 237,800
2015-07-10 2015-07-08 1.475 101,375 -8,815 0.00% 149,500
2015-05-19 2015-05-15 2.473 110,190 +8,815 0.00% 272,499
2015-04-15 2015-04-13 3.018 101,375 +8,815 0.00% 305,900
2015-04-13 2015-04-09 2.723 92,560 -88,152 0.00% 252,000
2015-03-26 2015-03-24 2.371 180,712 -882 0.00% 428,450
2015-03-24 2015-03-20 2.371 181,594 +882 0.00% 430,541
2015-03-09 2015-03-05 2.428 180,712 -8,815 0.00% 438,700
2015-03-03 2015-02-27 2.110 189,527 +17,630 0.00% 399,899
2015-02-04 2015-02-02 1.883 171,897 -17,630 0.00% 323,700
2014-09-15 2014-09-11 3.449 189,527 +17,630 0.00% 653,599
2014-08-21 2014-08-19 3.086 171,897 +17,631 0.00% 530,400
2014-04-17 2014-04-15 2.745 154,266 -52,892 0.00% 423,499
2014-03-17 2014-03-13 3.222 207,158 +17,631 0.00% 667,401
2014-01-20 2014-01-16 3.358 189,527 -4,408 0.00% 636,399
2014-01-02 2013-12-27 2.689 193,935 -881 0.00% 521,400
2013-12-30 2013-12-24 2.643 194,816 +881 0.00% 514,929
2013-11-22 2013-11-20 2.983 193,935 +17,631 0.00% 578,600
2013-11-21 2013-11-19 3.029 176,304 +17,630 0.00% 533,999
2013-08-15 2013-08-12 2.348 158,674 -2,645 0.00% 372,600
2013-06-10 2013-06-06 2.235 161,319 -17,630 0.00% 360,511
2013-06-07 2013-06-05 2.178 178,949 +17,630 0.00% 389,760
2013-05-20 2013-05-15 2.121 161,319 -88,152 0.00% 342,211
2013-05-03 2013-04-30 1.781 249,471 -17,630 0.00% 444,310
2013-04-19 2013-04-17 1.679 267,101 +17,630 0.00% 448,439
2013-03-21 2013-03-19 1.849 249,471 +88,152 0.00% 461,290
2013-03-08 2013-03-06 2.450 161,319 +44,077 0.00% 395,281
2013-01-09 2013-01-07 2.246 117,242 -47,603 0.00% 263,339
2013-01-03 2012-12-31 1.770 164,845 +26,446 0.00% 291,721
2012-12-28 2012-12-24 1.781 138,399 +35,261 0.00% 246,490
2012-12-17 2012-12-13 1.634 103,138 -17,631 0.00% 168,480
2012-11-27 2012-11-23 1.520 120,769 +17,631 0.00% 183,581
2012-10-30 2012-10-26 1.497 103,138 +26,446 0.00% 154,440
2012-10-26 2012-10-24 1.622 76,692 -17,631 0.00% 124,409
2012-10-24 2012-10-19 1.520 94,323 +17,631 0.00% 143,380
2012-10-22 2012-10-18 1.441 76,692 -44,077 0.00% 110,489
2012-10-18 2012-10-16 1.395 120,769 +26,446 0.00% 168,511
2012-10-12 2012-10-10 1.373 94,323 +8,815 0.00% 129,470
2012-10-09 2012-10-05 1.407 85,508 +8,816 0.00% 120,280
2012-09-04 2012-08-31 1.350 76,692 -8,816 0.00% 103,529
2012-08-14 2012-08-10 1.395 85,508 +8,816 0.00% 119,310
2012-07-27 2012-07-25 1.305 76,692 +3,526 0.00% 100,049
2012-05-30 2012-05-28 2.012 73,166 +2,211 0.00% 147,208
2012-04-30 2012-04-26 2.410 70,955 -15,388 0.00% 170,979
2012-04-17 2012-04-13 2.538 86,343 +17,097 0.00% 219,170
2012-02-29 2012-02-27 3.076 69,246 -854 0.00% 213,031
2012-02-28 2012-02-24 3.076 70,100 +3,419 0.00% 215,659
2012-02-09 2012-02-07 3.486 66,681 -2,565 0.00% 232,440
2011-11-04 2011-11-02 3.018 69,246 +1,710 0.00% 208,981
2011-11-01 2011-10-28 3.135 67,536 +855 0.00% 211,721
2011-10-17 2011-10-13 2.924 66,681 +17,098 0.00% 195,000
2011-09-20 2011-09-16 3.427 49,583 +29,921 0.00% 169,939
2011-08-23 2011-08-19 3.615 19,662 +8,549 0.00% 71,069
2011-08-17 2011-08-15 4.468 11,113 -1,710 0.00% 49,658
2011-08-09 2011-08-05 4.749 12,823 +10,258 0.00% 60,899
2011-08-04 2011-08-02 5.393 2,565 -855 0.00% 13,832
2011-08-01 2011-07-28 5.135 3,420 +855 0.00% 17,562
2011-07-29 2011-07-27 5.334 2,565 -1,709 0.00% 13,682
2011-07-28 2011-07-26 5.346 4,274 +1,709 0.00% 22,848
2011-07-25 2011-07-21 4.936 2,565 -2,564 0.00% 12,662
2011-07-12 2011-07-08 4.843 5,129 +2,564 0.00% 24,839
2011-07-05 2011-06-30 4.714 2,565 -3,419 0.00% 12,092
2011-07-04 2011-06-29 4.784 5,984 +3,419 0.00% 28,629
2011-06-07 2011-06-02 4.574 2,565 -8,548 0.00% 11,732
2011-05-26 2011-05-24 4.890 11,113 -14,533 0.00% 54,338
2011-05-24 2011-05-20 5.077 25,646 +8,548 0.00% 130,198
2011-05-23 2011-05-19 4.784 17,098 +855 0.00% 81,802
2011-05-19 2011-05-17 5.451 16,243 +1,710 0.00% 88,541
2011-05-12 2011-05-09 6.340 14,533 -1,710 0.00% 92,140
2011-05-11 2011-05-06 5.921 16,243 +855 0.00% 96,170
2011-05-09 2011-05-05 5.921 15,388 +1,003 0.00% 91,108
2011-04-27 2011-04-21 5.661 14,385 -5,077 0.00% 81,430
2011-04-14 2011-04-12 5.602 19,462 -5,077 0.00% 109,019
2011-03-17 2011-03-15 4.562 24,539 +10,154 0.00% 111,939
2011-03-09 2011-03-07 4.810 14,385 -1,692 0.00% 69,190
2011-01-11 2011-01-07 3.581 16,077 -8,462 0.00% 57,568
2011-01-05 2011-01-03 3.427 24,539 -8,462 0.00% 84,099
2010-12-15 2010-12-13 3.321 33,001 -16,924 0.00% 109,590
2010-12-09 2010-12-07 3.250 49,925 +16,924 0.00% 162,251
2010-12-08 2010-12-06 3.155 33,001 -846 0.00% 104,130
2010-12-07 2010-12-03 3.014 33,847 +846 0.00% 101,999
2010-11-18 2010-11-16 2.978 33,001 +16,924 0.00% 98,280
2010-09-21 2010-09-17 2.659 16,077 -33,848 0.00% 42,749
2010-09-16 2010-09-14 2.564 49,925 +33,848 0.00% 128,031
2010-09-15 2010-09-13 2.659 16,077 -16,924 0.00% 42,749
2010-07-27 2010-07-23 2.127 33,001 -16,924 0.00% 70,200
2010-06-07 2010-06-03 1.761 49,925 +8,462 0.00% 87,911
2010-05-18 2010-05-14 1.808 41,463 -16,923 0.00% 74,970
2010-05-05 2010-05-03 2.044 58,386 +16,923 0.00% 119,369
2010-04-26 2010-04-22 2.186 41,463 +16,924 0.00% 90,650
2010-04-01 2010-03-30 2.174 24,539 -8,462 0.00% 53,359
2010-03-25 2010-03-23 2.222 33,001 +8,462 0.00% 73,320
2010-03-05 2010-03-03 2.423 24,539 -8,462 0.00% 59,449
2010-03-04 2010-03-02 2.245 33,001 +8,462 0.00% 74,100
2010-01-25 2010-01-21 2.494 24,539 +16,923 0.00% 61,189
2009-11-12 2009-11-10 2.352 7,616 -8,461 0.00% 17,911
2009-10-22 2009-10-20 2.423 16,077 +8,461 0.00% 38,949
2009-09-30 2009-09-28 2.600 7,616 -8,461 0.00% 19,801
2009-09-28 2009-09-24 2.718 16,077 -4,231 0.00% 43,699
2009-09-22 2009-09-18 2.931 20,308 +8,461 0.00% 59,519
2009-09-21 2009-09-17 2.754 11,847 -8,461 0.00% 32,621
2009-09-18 2009-09-16 2.754 20,308 +12,692 0.00% 55,919
2009-09-10 2009-09-08 2.754 7,616 -8,461 0.00% 20,971
2009-09-09 2009-09-07 2.624 16,077 +8,461 0.00% 42,179
2009-09-07 2009-09-03 2.683 7,616 -8,461 0.00% 20,431
2009-09-02 2009-08-31 2.564 16,077 +8,461 0.00% 41,229
2009-08-31 2009-08-27 2.872 7,616 -8,461 0.00% 21,871
2009-08-19 2009-08-17 2.860 16,077 +8,461 0.00% 45,979
2009-08-18 2009-08-14 2.824 7,616 -8,461 0.00% 21,511
2009-08-17 2009-08-13 3.025 16,077 +8,461 0.00% 48,639
2009-08-11 2009-08-07 3.404 7,616 +1,693 0.00% 25,921
2009-08-04 2009-07-31 4.089 5,923 -8,462 0.00% 24,219
2009-08-03 2009-07-30 3.971 14,385 +4,231 0.00% 57,120
2009-07-31 2009-07-29 4.042 10,154 +4,231 0.00% 41,039
2009-07-29 2009-07-27 4.337 5,923 +4,231 0.00% 25,689
2009-07-28 2009-07-24 4.290 1,692 -8,462 0.00% 7,258
2009-07-27 2009-07-23 3.794 10,154 +8,462 0.00% 38,519
2009-07-24 2009-07-22 3.510 1,692 -8,462 0.00% 5,939
2009-07-23 2009-07-21 3.368 10,154 +8,462 0.00% 34,199
2009-05-19 2009-05-15 2.175 1,692 +18 0.00% 3,680
2008-12-03 2008-12-01 0.556 1,674 -418,456 0.00% 930
2008-11-28 2008-11-26 0.532 420,130 -418,457 0.05% 223,390
2008-09-16 2008-09-11 1.195 838,587 +83,692 0.10% 1,002,000
2008-09-08 2008-09-04 1.350 754,895 +83,691 0.09% 1,019,259
2008-09-04 2008-09-02 1.410 671,204 +33,476 0.08% 946,360
2008-08-29 2008-08-27 1.410 637,728 +8,369 0.08% 899,160
2008-08-28 2008-08-26 1.350 629,359 +41,846 0.08% 849,761
2008-08-27 2008-08-25 1.350 587,513 +41,846 0.07% 793,260
2008-08-26 2008-08-21 1.374 545,667 +41,845 0.07% 749,800
2008-08-25 2008-08-20 1.398 503,822 +83,692 0.06% 704,341
2008-08-18 2008-08-14 1.374 420,130 +83,691 0.05% 577,300
2008-08-14 2008-08-12 1.374 336,439 +41,846 0.04% 462,300
2008-08-13 2008-08-11 1.398 294,593 +83,691 0.04% 411,839
2008-08-11 2008-08-07 1.494 210,902 +125,537 0.03% 315,000
2008-08-08 2008-08-05 1.494 85,365 +83,691 0.01% 127,500
2008-01-10 2008-01-08 3.907 1,674 -3,347 0.00% 6,541
2008-01-03 2007-12-31 4.469 5,021 +2,510 0.00% 22,438
2008-01-02 2007-12-27 3.824 2,511 +837 0.00% 9,601
2007-12-11 2007-12-07 4.290 1,674 -3,347 0.00% 7,181
2007-12-05 2007-12-03 4.493 5,021 +5,021 0.00% 22,558
2007-11-15 2007-11-13 5.401 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top