History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 13,000 +0 0.00% 16,900
2025-10-13 2025-10-09 1.360 13,000 +0 0.00% 17,680
2025-10-10 2025-10-08 1.340 13,000 +0 0.00% 17,420
2025-10-09 2025-10-06 1.330 13,000 +0 0.00% 17,290
2025-10-08 2025-10-03 1.350 13,000 +0 0.00% 17,550
2025-10-06 2025-10-02 1.330 13,000 +0 0.00% 17,290
2025-10-03 2025-09-30 1.310 13,000 +0 0.00% 17,030
2025-10-02 2025-09-29 1.290 13,000 +0 0.00% 16,770
2025-09-30 2025-09-26 1.260 13,000 +0 0.00% 16,380
2025-09-29 2025-09-25 1.280 13,000 +0 0.00% 16,640
2025-09-26 2025-09-24 1.300 13,000 +0 0.00% 16,900
2025-09-25 2025-09-23 1.260 13,000 +0 0.00% 16,380
2025-09-24 2025-09-22 1.290 13,000 +0 0.00% 16,770
2025-09-23 2025-09-19 1.330 13,000 +0 0.00% 17,290
2025-09-22 2025-09-18 1.360 13,000 -19,000 0.00% 17,680
2025-09-19 2025-09-17 1.390 32,000 +19,000 0.00% 44,480
2023-06-02 2023-05-31 1.767 13,000 +494 0.00% 22,972
2022-09-26 2022-09-22 2.588 12,506 +99 0.00% 32,368
2021-11-04 2021-11-02 3.353 12,407 -954 0.00% 41,602
2020-08-07 2020-08-05 0.278 13,361 -190,869 0.00% 3,710
2020-08-05 2020-08-03 0.262 204,230 -190,869 0.00% 53,500
2020-07-13 2020-07-09 0.261 395,099 -381,739 0.00% 103,086
2020-07-10 2020-07-08 0.243 776,838 +381,739 0.00% 188,848
2020-06-23 2020-06-19 0.237 395,099 -381,739 0.00% 93,564
2020-06-19 2020-06-17 0.235 776,838 +381,739 0.00% 182,336
2020-06-18 2020-06-16 0.257 395,099 +381,738 0.00% 101,430
2020-06-09 2020-06-05 0.272 13,361 -57,261 0.00% 3,640
2020-05-13 2020-05-11 0.245 70,622 -47,717 0.00% 17,316
2020-05-12 2020-05-08 0.255 118,339 +47,717 0.00% 30,132
2020-05-05 2020-04-29 0.233 70,622 +47,718 0.00% 16,428
2020-04-22 2020-04-20 0.247 22,904 +9,543 0.00% 5,664
2020-03-30 2020-03-26 0.260 13,361 -9,543 0.00% 3,472
2020-03-25 2020-03-23 0.242 22,904 +9,543 0.00% 5,544
2020-01-17 2020-01-15 0.403 13,361 -190,869 0.00% 5,390
2020-01-08 2020-01-06 0.356 204,230 -2,863 0.00% 72,760
2020-01-03 2019-12-31 0.309 207,093 -28,631 0.00% 64,015
2019-12-30 2019-12-24 0.304 235,724 +28,631 0.00% 71,630
2019-12-23 2019-12-19 0.325 207,093 -19,087 0.00% 67,270
2019-12-20 2019-12-18 0.320 226,180 +19,087 0.00% 72,285
2019-12-19 2019-12-17 0.330 207,093 -19,087 0.00% 68,355
2019-12-18 2019-12-16 0.314 226,180 -171,782 0.00% 71,100
2019-12-10 2019-12-06 0.267 397,962 -9,544 0.00% 106,335
2019-11-27 2019-11-25 0.240 407,506 +9,544 0.00% 97,783
2019-11-25 2019-11-21 0.249 397,962 +95,434 0.00% 99,246
2019-11-20 2019-11-18 0.283 302,528 +95,435 0.00% 85,590
2019-11-07 2019-11-05 0.341 207,093 -9,544 0.00% 70,525
2019-11-04 2019-10-31 0.330 216,637 +9,544 0.00% 71,505
2019-09-27 2019-09-25 0.346 207,093 +2,863 0.00% 71,610
2019-09-10 2019-09-06 0.335 204,230 -19,087 0.00% 68,480
2019-09-06 2019-09-04 0.330 223,317 -19,087 0.00% 73,710
2019-08-28 2019-08-26 0.320 242,404 +19,087 0.00% 77,470
2019-08-21 2019-08-19 0.330 223,317 -9,543 0.00% 73,710
2019-08-19 2019-08-15 0.325 232,860 +9,543 0.00% 75,640
2019-08-15 2019-08-13 0.346 223,317 +95,435 0.00% 77,220
2019-08-06 2019-08-02 0.435 127,882 +19,087 0.00% 55,610
2019-07-30 2019-07-26 0.482 108,795 -19,087 0.00% 52,440
2019-06-20 2019-06-18 0.440 127,882 +95,434 0.00% 56,280
2019-06-17 2019-06-13 0.466 32,448 +9,544 0.00% 15,130
2019-06-13 2019-06-11 0.482 22,904 +5,726 0.00% 11,040
2019-05-29 2019-05-27 0.487 17,178 +954 0.00% 8,370
2019-05-08 2019-05-06 0.534 16,224 +2,863 0.00% 8,670
2019-04-04 2019-04-02 0.639 13,361 -9,543 0.00% 8,540
2019-04-03 2019-04-01 0.576 22,904 -9,544 0.00% 13,200
2019-04-02 2019-03-29 0.576 32,448 +9,544 0.00% 18,700
2019-03-21 2019-03-19 0.639 22,904 -19,087 0.00% 14,640
2019-03-19 2019-03-15 0.650 41,991 +9,543 0.00% 27,280
2019-02-11 2019-02-04 0.702 32,448 -31,493 0.00% 22,780
2019-02-08 2019-01-31 0.650 63,941 -16,224 0.00% 41,540
2019-01-14 2019-01-10 0.519 80,165 -19,087 0.00% 41,580
2019-01-10 2019-01-08 0.498 99,252 -19,087 0.00% 49,400
2019-01-07 2019-01-03 0.487 118,339 +19,087 0.00% 57,660
2018-12-11 2018-12-07 0.534 99,252 +19,087 0.00% 53,040
2018-11-07 2018-11-05 0.597 80,165 -85,891 0.00% 47,880
2018-10-29 2018-10-25 0.477 166,056 +19,087 0.00% 79,170
2018-10-15 2018-10-11 0.508 146,969 +47,717 0.00% 74,690
2018-10-04 2018-10-02 0.566 99,252 +19,087 0.00% 56,160
2018-10-02 2018-09-27 0.587 80,165 -19,087 0.00% 47,040
2018-09-11 2018-09-07 0.587 99,252 +9,543 0.00% 58,240
2018-09-06 2018-09-04 0.618 89,709 -57,260 0.00% 55,460
2018-09-05 2018-09-03 0.618 146,969 -66,805 0.00% 90,860
2018-08-30 2018-08-28 0.566 213,774 -9,543 0.00% 120,960
2018-08-16 2018-08-14 0.555 223,317 +104,978 0.00% 124,020
2018-08-08 2018-08-06 0.639 118,339 +9,544 0.00% 75,640
2018-08-02 2018-07-31 0.723 108,795 +9,543 0.00% 78,660
2018-07-27 2018-07-25 0.765 99,252 -9,543 0.00% 75,920
2018-07-26 2018-07-24 0.723 108,795 -95,435 0.00% 78,660
2018-07-18 2018-07-16 0.713 204,230 +9,543 0.00% 145,520
2018-07-06 2018-07-04 0.713 194,687 +47,718 0.00% 138,720
2018-06-27 2018-06-25 0.796 146,969 -9,544 0.00% 117,040
2018-06-26 2018-06-22 0.796 156,513 -57,261 0.00% 124,640
2018-06-21 2018-06-19 0.765 213,774 +9,544 0.00% 163,520
2018-06-14 2018-06-12 0.838 204,230 +9,543 0.00% 171,200
2018-06-11 2018-06-07 0.870 194,687 -17,178 0.00% 169,320
2018-06-06 2018-06-04 0.828 211,865 +57,261 0.00% 175,380
2018-06-04 2018-05-31 0.901 154,604 +7,635 0.00% 139,320
2018-05-21 2018-05-17 0.995 146,969 -9,544 0.00% 146,300
2018-05-10 2018-05-08 0.985 156,513 +9,544 0.00% 154,160
2018-03-26 2018-03-22 1.069 146,969 +95,434 0.00% 157,080
2018-03-16 2018-03-14 1.257 51,535 +9,544 0.00% 64,800
2018-01-24 2018-01-22 1.456 41,991 +9,543 0.00% 61,160
2018-01-11 2018-01-09 1.519 32,448 -28,630 0.00% 49,300
2017-11-06 2017-11-02 1.383 61,078 -9,544 0.00% 84,480
2017-10-26 2017-10-24 1.278 70,622 -11,452 0.00% 90,280
2017-10-23 2017-10-19 1.236 82,074 +9,544 0.00% 101,480
2017-10-12 2017-10-10 1.174 72,530 -143,152 0.00% 85,120
2017-10-09 2017-10-04 1.163 215,682 +143,152 0.00% 250,860
2017-09-21 2017-09-19 1.142 72,530 -95,435 0.00% 82,840
2017-08-11 2017-08-09 0.964 167,965 -85,891 0.00% 161,920
2017-08-04 2017-08-02 0.891 253,856 -19,087 0.00% 226,100
2017-08-02 2017-07-31 0.870 272,943 +19,087 0.00% 237,380
2017-07-12 2017-07-10 0.891 253,856 -28,630 0.00% 226,100
2017-06-09 2017-06-07 0.849 282,486 +85,891 0.00% 239,760
2017-06-01 2017-05-29 0.880 196,595 +95,434 0.00% 173,040
2017-05-25 2017-05-23 0.912 101,161 +9,544 0.00% 92,220
2017-05-22 2017-05-18 0.901 91,617 +9,543 0.00% 82,560
2017-05-15 2017-05-11 0.995 82,074 +9,544 0.00% 81,700
2017-02-28 2017-02-24 1.121 72,530 +28,630 0.00% 81,320
2017-02-13 2017-02-09 1.079 43,900 -47,717 0.00% 47,380
2016-11-17 2016-11-15 1.037 91,617 +47,717 0.00% 95,040
2016-08-19 2016-08-17 1.215 43,900 -9,543 0.00% 53,360
2016-01-27 2016-01-25 1.037 53,443 +1,908 0.00% 55,440
2016-01-12 2016-01-08 1.174 51,535 -9,543 0.00% 60,480
2015-12-29 2015-12-24 1.236 61,078 +517 0.00% 75,520
2015-12-22 2015-12-18 1.429 60,561 +4,144 0.00% 86,563
2015-11-11 2015-11-09 1.849 56,417 +8,815 0.00% 104,319
2015-11-05 2015-11-03 1.928 47,602 +10,578 0.00% 91,800
2015-11-04 2015-11-02 1.906 37,024 -35,261 0.00% 70,560
2015-10-28 2015-10-26 1.906 72,285 +35,261 0.00% 137,760
2015-10-08 2015-10-06 1.860 37,024 -26,446 0.00% 68,880
2015-09-11 2015-09-09 1.611 63,470 +26,446 0.00% 102,241
2015-08-31 2015-08-27 1.475 37,024 -13,223 0.00% 54,600
2015-06-10 2015-06-08 2.269 50,247 +8,815 0.00% 114,000
2015-05-29 2015-05-27 2.439 41,432 -7,052 0.00% 101,051
2015-05-21 2015-05-19 2.518 48,484 -44,076 0.00% 122,101
2015-05-18 2015-05-14 2.473 92,560 +44,076 0.00% 228,900
2015-04-16 2015-04-14 2.881 48,484 -8,815 0.00% 139,701
2015-04-13 2015-04-09 2.723 57,299 +8,815 0.00% 156,000
2015-04-10 2015-04-08 2.609 48,484 -17,630 0.00% 126,501
2015-03-20 2015-03-18 2.382 66,114 +7,052 0.00% 157,500
2015-01-21 2015-01-19 1.906 59,062 -52,891 0.00% 112,560
2015-01-12 2015-01-08 2.031 111,953 -17,631 0.00% 227,329
2015-01-07 2015-01-05 2.121 129,584 +8,815 0.00% 274,890
2015-01-02 2014-12-29 2.008 120,769 -26,445 0.00% 242,491
2014-12-30 2014-12-24 2.019 147,214 +3,526 0.00% 297,259
2014-12-29 2014-12-22 2.042 143,688 +31,735 0.00% 293,400
2014-12-09 2014-12-05 2.371 111,953 -7,934 0.00% 265,429
2014-12-08 2014-12-04 2.371 119,887 +7,934 0.00% 284,240
2014-12-03 2014-12-01 2.291 111,953 +8,815 0.00% 256,539
2014-12-02 2014-11-28 2.394 103,138 -17,631 0.00% 246,870
2014-11-25 2014-11-21 2.382 120,769 +17,631 0.00% 287,701
2014-11-17 2014-11-13 2.484 103,138 -35,261 0.00% 256,230
2014-11-14 2014-11-12 2.518 138,399 +8,815 0.00% 348,540
2014-11-12 2014-11-10 2.382 129,584 +35,261 0.00% 308,700
2014-11-11 2014-11-07 2.859 94,323 +17,631 0.00% 269,640
2014-11-05 2014-11-03 2.949 76,692 -35,261 0.00% 226,199
2014-10-06 2014-09-30 3.233 111,953 +8,815 0.00% 361,949
2014-09-25 2014-09-23 3.392 103,138 +17,630 0.00% 349,830
2014-09-15 2014-09-11 3.449 85,508 -51,128 0.00% 294,881
2014-09-10 2014-09-05 3.278 136,636 -17,630 0.00% 447,950
2014-09-08 2014-09-04 3.312 154,266 -88,153 0.00% 510,999
2014-08-25 2014-08-21 3.199 242,419 -44,957 0.00% 775,501
2014-08-19 2014-08-15 3.120 287,376 -4,408 0.00% 896,499
2014-08-15 2014-08-13 2.995 291,784 +4,408 0.00% 873,840
2014-08-14 2014-08-12 2.949 287,376 -8,816 0.00% 847,599
2014-08-08 2014-08-06 2.995 296,192 +8,816 0.00% 887,041
2014-07-30 2014-07-28 2.972 287,376 +881 0.00% 854,119
2014-07-09 2014-07-07 3.176 286,495 -8,815 0.00% 910,001
2014-07-03 2014-06-30 2.938 295,310 -4,408 0.00% 867,650
2014-07-02 2014-06-27 2.915 299,718 +4,408 0.00% 873,801
2014-06-26 2014-06-24 2.791 295,310 -3,526 0.00% 824,100
2014-06-24 2014-06-20 2.836 298,836 +3,526 0.00% 847,500
2014-06-20 2014-06-18 2.791 295,310 -3,526 0.00% 824,100
2014-06-17 2014-06-13 2.938 298,836 -3,526 0.00% 878,010
2014-06-16 2014-06-12 2.813 302,362 +7,052 0.00% 850,639
2014-06-12 2014-06-10 2.802 295,310 -3,526 0.00% 827,450
2014-06-11 2014-06-09 2.723 298,836 +3,526 0.00% 813,600
2014-05-29 2014-05-27 2.836 295,310 -4,408 0.00% 837,500
2014-05-26 2014-05-22 2.881 299,718 -8,815 0.00% 863,601
2014-05-20 2014-05-16 2.507 308,533 +8,815 0.00% 773,500
2014-05-15 2014-05-13 2.620 299,718 -8,815 0.00% 785,401
2014-05-12 2014-05-08 2.303 308,533 +8,815 0.00% 710,500
2014-04-28 2014-04-24 2.972 299,718 -26,445 0.00% 890,801
2014-04-16 2014-04-14 2.859 326,163 +8,815 0.00% 932,399
2014-04-15 2014-04-11 2.949 317,348 -2,645 0.00% 936,000
2014-04-11 2014-04-09 3.052 319,993 -2,644 0.00% 976,471
2014-04-10 2014-04-08 3.006 322,637 +881 0.00% 969,899
2014-04-09 2014-04-07 3.040 321,756 +1,763 0.00% 978,201
2014-04-04 2014-04-02 3.210 319,993 -6,170 0.00% 1,027,291
2014-03-26 2014-03-24 3.165 326,163 +8,815 0.00% 1,032,299
2014-03-21 2014-03-19 3.449 317,348 +1,763 0.00% 1,094,400
2014-03-13 2014-03-11 3.573 315,585 +17,630 0.00% 1,127,700
2014-03-07 2014-03-05 3.278 297,955 -14,985 0.00% 976,821
2014-03-06 2014-03-04 3.199 312,940 +17,630 0.00% 1,001,098
2014-03-03 2014-02-27 3.290 295,310 -17,630 0.00% 971,500
2014-02-25 2014-02-21 3.176 312,940 +35,260 0.00% 993,998
2014-02-24 2014-02-20 3.018 277,680 -17,630 0.00% 837,901
2014-02-20 2014-02-18 2.983 295,310 -17,630 0.00% 881,050
2014-02-19 2014-02-17 3.052 312,940 +35,260 0.00% 954,949
2014-02-18 2014-02-14 2.972 277,680 -17,630 0.00% 825,301
2014-02-12 2014-02-10 3.063 295,310 -149,859 0.00% 904,500
2014-02-11 2014-02-07 3.097 445,169 +132,229 0.00% 1,378,650
2014-02-10 2014-02-06 2.961 312,940 -17,631 0.00% 926,549
2014-02-07 2014-02-05 2.779 330,571 +17,631 0.00% 918,750
2014-02-04 2014-01-28 3.052 312,940 -17,631 0.00% 954,949
2014-01-29 2014-01-27 2.870 330,571 +17,631 0.00% 948,750
2014-01-28 2014-01-24 3.063 312,940 +17,630 0.00% 958,499
2014-01-23 2014-01-21 3.278 295,310 -1,339,914 0.00% 968,150
2014-01-22 2014-01-20 3.233 1,635,224 -1,745,415 0.01% 5,286,749
2014-01-17 2014-01-15 3.188 3,380,639 -11,459 0.02% 10,776,351
2014-01-14 2014-01-10 2.961 3,392,098 +1,322,283 0.02% 10,043,279
2014-01-13 2014-01-09 3.199 2,069,815 +7,052 0.02% 6,621,361
2014-01-09 2014-01-07 2.836 2,062,763 +882 0.02% 5,850,001
2014-01-08 2014-01-06 2.802 2,061,881 -8,815 0.02% 5,777,330
2014-01-07 2014-01-03 2.870 2,070,696 +3,526 0.02% 5,942,969
2014-01-03 2013-12-31 2.723 2,067,170 +1,763,045 0.02% 5,627,999
2014-01-02 2013-12-27 2.689 304,125 -12,342 0.00% 817,649
2013-12-18 2013-12-16 2.518 316,467 +3,527 0.00% 796,981
2013-12-16 2013-12-12 2.462 312,940 +8,815 0.00% 770,349
2013-12-13 2013-12-11 2.518 304,125 +8,815 0.00% 765,899
2013-12-11 2013-12-09 2.643 295,310 +8,815 0.00% 780,550
2013-12-10 2013-12-06 2.791 286,495 +1,763 0.00% 799,501
2013-12-05 2013-12-03 2.825 284,732 +3,526 0.00% 804,271
2013-12-04 2013-12-02 2.802 281,206 +3,526 0.00% 787,931
2013-12-02 2013-11-28 2.904 277,680 -5,289 0.00% 806,401
2013-11-29 2013-11-27 2.893 282,969 +1,763 0.00% 818,551
2013-11-26 2013-11-22 2.927 281,206 +3,526 0.00% 823,021
2013-11-20 2013-11-18 3.029 277,680 -61,706 0.00% 841,051
2013-11-19 2013-11-15 2.927 339,386 +1,763 0.00% 993,300
2013-11-18 2013-11-14 2.915 337,623 -10,578 0.00% 984,310
2013-11-11 2013-11-07 2.768 348,201 +1,763 0.00% 963,799
2013-11-07 2013-11-05 2.836 346,438 +3,526 0.00% 982,499
2013-10-31 2013-10-29 2.620 342,912 +3,526 0.00% 898,589
2013-10-22 2013-10-18 2.927 339,386 -17,631 0.00% 993,300
2013-10-18 2013-10-16 2.904 357,017 -3,526 0.00% 1,036,801
2013-10-17 2013-10-15 2.927 360,543 -96,967 0.00% 1,055,221
2013-10-09 2013-10-07 2.859 457,510 -26,446 0.00% 1,307,880
2013-10-08 2013-10-04 2.757 483,956 +52,892 0.00% 1,334,070
2013-10-07 2013-10-03 2.689 431,064 +8,815 0.00% 1,158,929
2013-10-04 2013-10-02 2.700 422,249 -1,763 0.00% 1,140,019
2013-09-30 2013-09-26 2.518 424,012 -114,598 0.00% 1,067,819
2013-09-27 2013-09-25 2.450 538,610 -88,152 0.00% 1,319,759
2013-09-25 2013-09-23 2.473 626,762 +176,304 0.00% 1,549,979
2013-09-13 2013-09-11 2.473 450,458 -26,446 0.00% 1,113,980
2013-09-05 2013-09-03 2.314 476,904 -881 0.00% 1,103,641
2013-09-03 2013-08-30 2.326 477,785 -26,446 0.00% 1,111,100
2013-09-02 2013-08-29 2.201 504,231 +19,394 0.00% 1,109,680
2013-08-19 2013-08-15 2.291 484,837 -882 0.00% 1,110,999
2013-08-12 2013-08-08 2.280 485,719 +1,763 0.00% 1,107,510
2013-08-07 2013-08-05 2.382 483,956 -2,644 0.00% 1,152,900
2013-08-01 2013-07-30 2.223 486,600 -14,105 0.00% 1,081,919
2013-07-25 2013-07-23 2.246 500,705 +2,645 0.00% 1,124,641
2013-07-23 2013-07-19 2.223 498,060 -44,076 0.00% 1,107,400
2013-07-19 2013-07-17 2.133 542,136 +8,815 0.00% 1,156,199
2013-07-18 2013-07-16 2.178 533,321 -103,138 0.00% 1,161,600
2013-07-17 2013-07-15 2.042 636,459 +110,190 0.00% 1,299,600
2013-07-16 2013-07-12 1.963 526,269 -88,152 0.00% 1,032,810
2013-07-15 2013-07-11 1.985 614,421 +88,152 0.00% 1,219,750
2013-07-12 2013-07-10 1.928 526,269 -13,223 0.00% 1,014,900
2013-07-11 2013-07-09 1.872 539,492 -5,289 0.00% 1,009,800
2013-07-10 2013-07-08 1.883 544,781 -8,815 0.00% 1,025,880
2013-07-09 2013-07-05 1.815 553,596 +14,104 0.00% 1,004,800
2013-07-05 2013-07-03 1.804 539,492 +8,815 0.00% 973,080
2013-07-04 2013-07-02 1.906 530,677 +4,408 0.00% 1,011,361
2013-07-03 2013-06-28 1.894 526,269 +4,408 0.00% 996,990
2013-06-24 2013-06-20 2.019 521,861 -6,171 0.00% 1,053,759
2013-06-21 2013-06-19 2.042 528,032 +6,171 0.00% 1,078,200
2013-06-20 2013-06-18 2.087 521,861 +5,289 0.00% 1,089,279
2013-06-19 2013-06-17 2.382 516,572 -8,815 0.00% 1,230,600
2013-06-18 2013-06-14 2.223 525,387 +8,815 0.00% 1,168,159
2013-05-27 2013-05-23 2.087 516,572 -10,578 0.00% 1,078,240
2013-05-24 2013-05-22 2.121 527,150 +8,815 0.00% 1,118,259
2013-05-23 2013-05-21 2.189 518,335 -423,131 0.00% 1,134,840
2013-05-22 2013-05-20 2.008 941,466 +334,979 0.01% 1,890,360
2013-05-21 2013-05-16 2.133 606,487 +88,152 0.00% 1,293,439
2013-05-20 2013-05-15 2.121 518,335 -176,305 0.00% 1,099,560
2013-05-16 2013-05-14 1.928 694,640 -1,763 0.01% 1,339,601
2013-05-15 2013-05-13 1.928 696,403 +176,305 0.01% 1,343,000
2013-04-12 2013-04-10 1.826 520,098 -176,305 0.00% 949,900
2013-03-28 2013-03-26 1.815 696,403 +176,305 0.01% 1,264,000
2013-03-21 2013-03-19 1.849 520,098 -440,761 0.00% 961,700
2013-03-20 2013-03-18 1.872 960,859 +440,761 0.01% 1,798,499
2013-03-19 2013-03-15 2.031 520,098 -264,457 0.00% 1,056,099
2013-03-18 2013-03-14 2.110 784,555 +255,642 0.01% 1,655,400
2013-03-15 2013-03-13 2.008 528,913 +17,630 0.00% 1,061,999
2013-02-18 2013-02-14 2.473 511,283 -123,413 0.00% 1,264,400
2013-02-08 2013-02-06 2.314 634,696 -88,152 0.00% 1,468,800
2013-02-06 2013-02-04 2.428 722,848 -476,023 0.01% 1,754,799
2013-02-01 2013-01-30 2.439 1,198,871 +687,588 0.01% 2,924,001
2013-01-30 2013-01-28 2.405 511,283 +14,104 0.00% 1,229,600
2013-01-29 2013-01-25 2.428 497,179 -8,815 0.00% 1,206,961
2013-01-28 2013-01-24 2.620 505,994 +8,815 0.00% 1,325,940
2013-01-24 2013-01-22 2.394 497,179 -105,782 0.00% 1,190,041
2013-01-23 2013-01-21 2.326 602,961 -882 0.00% 1,402,199
2013-01-18 2013-01-16 2.405 603,843 +47,602 0.00% 1,452,200
2013-01-16 2013-01-14 2.303 556,241 +50,247 0.00% 1,280,931
2013-01-15 2013-01-11 2.405 505,994 -8,815 0.00% 1,216,880
2013-01-14 2013-01-10 2.360 514,809 -280,324 0.00% 1,214,720
2013-01-11 2013-01-09 2.314 795,133 +40,550 0.01% 1,840,079
2013-01-10 2013-01-08 2.133 754,583 +63,469 0.01% 1,609,280
2013-01-09 2013-01-07 2.246 691,114 -8,815 0.01% 1,552,321
2013-01-08 2013-01-04 2.087 699,929 -599,435 0.01% 1,460,960
2013-01-07 2013-01-03 1.974 1,299,364 +617,066 0.01% 2,564,760
2013-01-02 2012-12-27 1.804 682,298 +8,815 0.01% 1,230,659
2012-12-18 2012-12-14 1.679 673,483 +8,815 0.00% 1,130,720
2012-12-17 2012-12-13 1.634 664,668 -88,152 0.00% 1,085,760
2012-12-14 2012-12-12 1.690 752,820 -79,337 0.01% 1,272,460
2012-12-13 2012-12-11 1.520 832,157 +28,209 0.01% 1,264,960
2012-12-10 2012-12-06 1.475 803,948 +33,497 0.01% 1,185,599
2012-12-07 2012-12-05 1.520 770,451 -28,208 0.01% 1,171,161
2012-12-06 2012-12-04 1.441 798,659 +28,208 0.01% 1,150,619
2012-12-04 2012-11-30 1.463 770,451 -1,433,355 0.01% 1,127,461
2012-12-03 2012-11-29 1.475 2,203,806 +137,517 0.02% 3,250,000
2012-11-30 2012-11-28 1.441 2,066,289 -28,208 0.02% 2,976,880
2012-11-29 2012-11-27 1.452 2,094,497 +52,891 0.02% 3,041,279
2012-11-28 2012-11-26 1.475 2,041,606 +1,271,155 0.01% 3,010,800
2012-11-27 2012-11-23 1.520 770,451 -1,322,283 0.01% 1,171,161
2012-11-26 2012-11-22 1.475 2,092,734 -856,840 0.02% 3,086,199
2012-11-23 2012-11-21 1.463 2,949,574 +839,209 0.02% 4,316,340
2012-11-22 2012-11-20 1.452 2,110,365 -328,808 0.02% 3,064,320
2012-11-21 2012-11-19 1.497 2,439,173 +1,652,855 0.02% 3,652,440
2012-11-20 2012-11-16 1.531 786,318 -1,405,147 0.01% 1,204,200
2012-11-19 2012-11-15 1.577 2,191,465 +1,484,484 0.02% 3,455,540
2012-11-14 2012-11-12 1.600 706,981 -81,100 0.01% 1,130,820
2012-11-13 2012-11-09 1.736 788,081 +17,630 0.01% 1,367,820
2012-11-12 2012-11-08 1.736 770,451 +26,446 0.01% 1,337,221
2012-11-09 2012-11-07 1.826 744,005 -17,630 0.01% 1,358,840
2012-11-08 2012-11-06 1.690 761,635 +79,337 0.01% 1,287,359
2012-11-07 2012-11-05 1.702 682,298 -141,044 0.01% 1,160,999
2012-11-06 2012-11-02 1.588 823,342 +114,598 0.01% 1,307,600
2012-11-05 2012-11-01 1.565 708,744 -37,024 0.01% 1,109,520
2012-11-02 2012-10-31 1.565 745,768 +26,446 0.01% 1,167,480
2012-11-01 2012-10-30 1.531 719,322 +37,024 0.01% 1,101,599
2012-10-31 2012-10-29 1.600 682,298 -26,446 0.01% 1,091,339
2012-10-29 2012-10-25 1.543 708,744 +26,446 0.01% 1,093,440
2012-10-26 2012-10-24 1.622 682,298 +79,337 0.01% 1,106,819
2012-10-25 2012-10-22 1.588 602,961 -63,470 0.00% 957,599
2012-10-24 2012-10-19 1.520 666,431 +116,361 0.00% 1,013,040
2012-10-16 2012-10-12 1.339 550,070 +17,630 0.00% 736,320
2012-10-12 2012-10-10 1.373 532,440 -2,115,653 0.00% 730,841
2012-10-11 2012-10-09 1.339 2,648,093 +2,115,653 0.02% 3,544,719
2012-10-08 2012-10-04 1.429 532,440 -413,434 0.00% 761,041
2012-10-05 2012-10-03 1.316 945,874 -1,349,611 0.01% 1,244,681
2012-10-04 2012-09-28 1.350 2,295,485 +1,763,045 0.02% 3,098,761
2012-09-28 2012-09-26 1.316 532,440 +26,446 0.00% 700,641
2012-09-12 2012-09-10 1.327 505,994 -1,283,497 0.00% 671,580
2012-09-11 2012-09-07 1.350 1,789,491 +1,283,497 0.01% 2,415,701
2012-08-07 2012-08-03 1.463 505,994 -8,815 0.00% 740,460
2012-05-30 2012-05-28 2.012 514,809 +15,557 0.00% 1,035,781
2012-05-17 2012-05-15 2.106 499,252 -855 0.00% 1,051,201
2012-05-16 2012-05-14 2.094 500,107 +855 0.00% 1,047,151
2012-05-09 2012-05-07 2.269 499,252 -170,976 0.00% 1,132,961
2012-05-07 2012-05-03 2.445 670,228 -170,977 0.01% 1,638,559
2012-04-25 2012-04-23 2.492 841,205 -1,710 0.01% 2,095,920
2012-04-16 2012-04-12 2.550 842,915 +8,549 0.01% 2,149,481
2012-04-12 2012-04-10 2.515 834,366 +1,710 0.01% 2,098,400
2012-04-10 2012-04-03 2.585 832,656 +341,953 0.01% 2,152,540
2012-04-03 2012-03-30 2.527 490,703 +855 0.00% 1,239,840
2012-03-30 2012-03-28 2.503 489,848 +855 0.00% 1,226,220
2012-03-28 2012-03-26 2.644 488,993 +1,710 0.00% 1,292,720
2012-03-27 2012-03-23 2.655 487,283 +8,548 0.00% 1,293,899
2012-03-19 2012-03-15 2.924 478,735 -8,548 0.00% 1,400,001
2012-03-14 2012-03-12 3.018 487,283 -4,275 0.00% 1,470,599
2012-03-13 2012-03-09 3.030 491,558 -431,716 0.00% 1,489,251
2012-03-12 2012-03-08 2.831 923,274 +8,549 0.01% 2,613,601
2012-03-09 2012-03-07 2.878 914,725 +435,990 0.01% 2,632,200
2012-03-08 2012-03-06 2.889 478,735 -555,673 0.00% 1,383,201
2012-03-07 2012-03-05 3.041 1,034,408 +8,548 0.01% 3,145,998
2012-03-01 2012-02-28 3.065 1,025,860 +170,977 0.01% 3,144,001
2012-02-28 2012-02-24 3.076 854,883 +25,646 0.01% 2,630,000
2012-02-27 2012-02-23 3.229 829,237 +8,549 0.01% 2,677,201
2012-02-24 2012-02-22 3.427 820,688 +435,991 0.01% 2,812,801
2012-02-22 2012-02-20 3.310 384,697 -8,549 0.00% 1,273,499
2012-02-20 2012-02-16 3.264 393,246 +8,549 0.00% 1,283,399
2012-02-16 2012-02-14 3.334 384,697 -21,372 0.00% 1,282,499
2012-02-07 2012-02-03 3.217 406,069 +17,097 0.00% 1,306,249
2012-02-03 2012-02-01 3.135 388,972 +17,098 0.00% 1,219,401
2012-01-17 2012-01-13 2.807 371,874 -8,549 0.00% 1,044,000
2012-01-16 2012-01-12 2.913 380,423 -17,098 0.00% 1,108,050
2012-01-12 2012-01-10 2.573 397,521 -170,976 0.00% 1,023,001
2012-01-11 2012-01-09 2.468 568,497 +170,976 0.00% 1,403,149
2012-01-10 2012-01-06 2.433 397,521 +4,275 0.00% 967,201
2011-12-23 2011-12-21 2.538 393,246 -170,977 0.00% 998,199
2011-12-22 2011-12-20 2.421 564,223 +3,420 0.00% 1,366,200
2011-12-19 2011-12-15 2.398 560,803 +13,678 0.00% 1,344,799
2011-12-16 2011-12-14 2.468 547,125 +85,488 0.00% 1,350,400
2011-12-13 2011-12-09 2.538 461,637 +85,488 0.00% 1,171,800
2011-12-12 2011-12-08 2.667 376,149 -34,195 0.00% 1,003,201
2011-12-07 2011-12-05 2.609 410,344 +34,195 0.00% 1,070,400
2011-12-05 2011-12-01 2.761 376,149 -8,548 0.00% 1,038,401
2011-12-01 2011-11-29 2.620 384,697 -170,977 0.00% 1,007,999
2011-11-30 2011-11-28 2.375 555,674 +3,420 0.00% 1,319,500
2011-11-28 2011-11-24 2.456 552,254 -85,489 0.00% 1,356,599
2011-11-25 2011-11-23 2.363 637,743 +1,710 0.00% 1,506,921
2011-11-24 2011-11-22 2.456 636,033 +3,420 0.00% 1,562,400
2011-11-23 2011-11-21 2.468 632,613 +170,976 0.00% 1,561,399
2011-11-21 2011-11-17 2.620 461,637 +85,488 0.00% 1,209,600
2011-11-16 2011-11-14 2.749 376,149 -170,976 0.00% 1,034,001
2011-11-15 2011-11-11 2.644 547,125 +4,274 0.00% 1,446,400
2011-11-14 2011-11-10 2.597 542,851 +175,251 0.00% 1,409,701
2011-11-07 2011-11-03 2.854 367,600 -85,488 0.00% 1,049,201
2011-11-04 2011-11-02 3.018 453,088 +85,488 0.00% 1,367,400
2011-10-31 2011-10-27 3.053 367,600 -6,839 0.00% 1,122,301
2011-10-28 2011-10-26 2.527 374,439 -8,549 0.00% 946,081
2011-10-26 2011-10-24 2.550 382,988 +11,969 0.00% 976,641
2011-10-25 2011-10-21 2.503 371,019 +3,419 0.00% 928,759
2011-10-17 2011-10-13 2.924 367,600 -170,976 0.00% 1,075,001
2011-10-14 2011-10-12 2.690 538,576 +170,976 0.00% 1,448,999
2011-10-06 2011-10-03 2.340 367,600 -18,807 0.00% 860,001
2011-10-04 2011-09-30 2.421 386,407 +18,807 0.00% 935,640
2011-09-30 2011-09-27 2.784 367,600 -18,807 0.00% 1,023,401
2011-09-28 2011-09-26 2.492 386,407 +18,807 0.00% 962,760
2011-09-27 2011-09-23 2.667 367,600 -18,807 0.00% 980,401
2011-09-26 2011-09-22 2.550 386,407 +18,807 0.00% 985,360
2011-09-22 2011-09-20 2.995 367,600 +8,549 0.00% 1,100,801
2011-09-08 2011-09-06 3.743 359,051 +25,647 0.00% 1,344,000
2011-08-25 2011-08-23 3.778 333,404 -153,879 0.00% 1,259,699
2011-08-24 2011-08-22 3.345 487,283 -34,196 0.00% 1,630,199
2011-08-23 2011-08-19 3.615 521,479 +188,075 0.00% 1,884,901
2011-08-22 2011-08-18 4.071 333,404 +17,097 0.00% 1,357,198
2011-08-18 2011-08-16 4.398 316,307 +17,098 0.00% 1,391,201
2011-08-12 2011-08-10 4.293 299,209 -85,488 0.00% 1,284,500
2011-08-10 2011-08-08 4.574 384,697 +85,488 0.00% 1,759,498
2011-08-09 2011-08-05 4.749 299,209 +15,388 0.00% 1,421,000
2011-08-08 2011-08-04 5.369 283,821 -25,647 0.00% 1,523,879
2011-08-05 2011-08-03 5.428 309,468 -1,709 0.00% 1,679,682
2011-07-25 2011-07-21 4.936 311,177 -3,420 0.00% 1,536,078
2011-07-20 2011-07-18 4.737 314,597 -85,488 0.00% 1,490,400
2011-07-18 2011-07-14 4.714 400,085 +85,488 0.00% 1,886,039
2011-07-12 2011-07-08 4.843 314,597 -4,274 0.00% 1,523,520
2011-07-11 2011-07-07 5.124 318,871 -8,549 0.00% 1,633,738
2011-07-08 2011-07-06 5.100 327,420 +1,710 0.00% 1,669,879
2011-06-22 2011-06-20 4.562 325,710 -34,196 0.00% 1,485,898
2011-06-21 2011-06-17 4.433 359,906 +21,372 0.00% 1,595,591
2011-06-17 2011-06-15 4.012 338,534 -34,195 0.00% 1,358,281
2011-06-16 2011-06-14 4.047 372,729 -89,763 0.00% 1,508,560
2011-06-13 2011-06-09 4.071 462,492 +42,744 0.00% 1,882,681
2011-06-10 2011-06-08 4.211 419,748 +59,842 0.00% 1,767,602
2011-06-09 2011-06-07 4.527 359,906 +25,647 0.00% 1,629,271
2011-06-08 2011-06-03 4.632 334,259 +17,097 0.00% 1,548,359
2011-06-07 2011-06-02 4.574 317,162 +51,293 0.00% 1,450,612
2011-05-26 2011-05-24 4.890 265,869 +5,130 0.00% 1,299,982
2011-05-25 2011-05-23 4.691 260,739 +3,419 0.00% 1,223,048
2011-05-20 2011-05-18 5.334 257,320 -8,549 0.00% 1,372,561
2011-05-19 2011-05-17 5.451 265,869 +3,420 0.00% 1,449,262
2011-05-16 2011-05-12 6.223 262,449 +17,098 0.00% 1,633,239
2011-05-11 2011-05-06 5.921 245,351 +22,227 0.00% 1,452,655
2011-05-09 2011-05-05 5.921 223,124 +2,271 0.00% 1,321,055
2011-05-04 2011-04-29 6.559 220,853 -8,462 0.00% 1,448,549
2011-05-03 2011-04-28 6.204 229,315 +8,462 0.00% 1,422,750
2011-04-01 2011-03-30 5.637 220,853 -16,924 0.00% 1,244,969
2011-03-16 2011-03-14 4.550 237,777 -3,384 0.00% 1,081,851
2011-03-15 2011-03-11 4.361 241,161 -3,385 0.00% 1,051,648
2011-03-14 2011-03-10 4.550 244,546 +6,769 0.00% 1,112,649
2011-03-08 2011-03-04 4.538 237,777 -8,462 0.00% 1,079,041
2011-03-04 2011-03-02 4.432 246,239 +8,462 0.00% 1,091,252
2011-02-21 2011-02-17 4.443 237,777 -4,231 0.00% 1,056,561
2011-01-24 2011-01-20 4.124 242,008 +33,848 0.00% 998,141
2011-01-21 2011-01-19 4.195 208,160 +33,847 0.00% 873,298
2011-01-17 2011-01-13 4.042 174,313 -8,462 0.00% 704,519
2011-01-14 2011-01-12 3.924 182,775 +4,231 0.00% 717,120
2011-01-12 2011-01-10 3.534 178,544 +4,231 0.00% 630,890
2011-01-11 2011-01-07 3.581 174,313 +8,462 0.00% 624,179
2011-01-03 2010-12-29 3.368 165,851 -67,695 0.00% 558,599
2010-12-23 2010-12-21 3.368 233,546 +25,386 0.00% 786,600
2010-12-20 2010-12-16 3.073 208,160 +16,923 0.00% 639,599
2010-12-17 2010-12-15 3.203 191,237 +42,309 0.00% 612,461
2010-12-16 2010-12-14 3.321 148,928 -4,231 0.00% 494,561
2010-12-15 2010-12-13 3.321 153,159 +27,924 0.00% 508,611
2010-12-14 2010-12-10 3.356 125,235 +8,462 0.00% 420,321
2010-12-10 2010-12-08 3.250 116,773 -8,462 0.00% 379,500
2010-12-09 2010-12-07 3.250 125,235 +8,462 0.00% 407,001
2010-11-26 2010-11-24 2.801 116,773 -84,618 0.00% 327,060
2010-11-25 2010-11-23 2.777 201,391 +84,618 0.00% 559,300
2010-11-18 2010-11-16 2.978 116,773 +16,924 0.00% 347,760
2010-10-25 2010-10-21 3.014 99,849 +4,231 0.00% 300,899
2010-10-18 2010-10-14 2.919 95,618 +67,694 0.00% 279,109
2010-10-06 2010-10-04 2.765 27,924 -211,545 0.00% 77,220
2010-09-24 2010-09-21 2.671 239,469 +42,309 0.00% 639,580
2010-09-13 2010-09-09 2.564 197,160 +16,924 0.00% 505,610
2010-09-10 2010-09-08 2.541 180,236 +84,618 0.00% 457,949
2010-09-09 2010-09-07 2.434 95,618 +42,309 0.00% 232,779
2010-09-07 2010-09-03 2.269 53,309 +42,309 0.00% 120,959
2010-08-23 2010-08-19 2.210 11,000 -8,462 0.00% 24,309
2010-08-12 2010-08-10 2.139 19,462 -8,462 0.00% 41,630
2010-08-04 2010-08-02 2.127 27,924 +8,462 0.00% 59,400
2010-08-03 2010-07-30 2.127 19,462 -42,309 0.00% 41,400
2010-07-30 2010-07-28 2.115 61,771 +42,309 0.00% 130,670
2010-07-29 2010-07-27 2.151 19,462 -42,309 0.00% 41,860
2010-07-26 2010-07-22 2.127 61,771 +42,309 0.00% 131,400
2010-06-24 2010-06-22 1.867 19,462 -16,924 0.00% 36,340
2010-06-02 2010-05-31 1.844 36,386 +16,924 0.00% 67,080
2010-01-14 2010-01-12 2.730 19,462 -846 0.00% 53,130
2009-12-11 2009-12-09 2.659 20,308 -1,693 0.00% 53,999
2009-12-10 2009-12-08 2.824 22,001 -13,539 0.00% 62,141
2009-12-03 2009-12-01 3.025 35,540 -8,461 0.00% 107,521
2009-12-02 2009-11-30 2.966 44,001 +8,461 0.00% 130,519
2009-11-25 2009-11-23 2.990 35,540 -1,692 0.00% 106,261
2009-11-24 2009-11-20 3.073 37,232 +16,924 0.00% 114,400
2009-10-12 2009-10-08 2.411 20,308 -8,462 0.00% 48,959
2009-09-25 2009-09-23 2.813 28,770 +8,462 0.00% 80,920
2009-07-31 2009-07-29 4.042 20,308 +16,923 0.00% 82,079
2009-05-19 2009-05-15 2.175 3,385 +37 0.00% 7,361
2009-02-17 2009-02-13 0.717 3,348 -17,575 0.00% 2,400
2008-09-10 2008-09-08 1.362 20,923 -837 0.00% 28,500
2007-12-05 2007-12-03 4.493 21,760 -8,369 0.00% 97,761
2007-11-30 2007-11-28 3.991 30,129 +8,369 0.00% 120,241
2007-11-27 2007-11-23 4.337 21,760 -12,553 0.00% 94,381
2007-11-26 2007-11-22 4.839 34,313 +21,759 0.00% 166,048
2007-11-23 2007-11-21 5.210 12,554 -11,716 0.00% 65,402
2007-11-22 2007-11-20 5.234 24,270 +16,738 0.00% 127,018
2007-11-20 2007-11-16 5.879 7,532 -837 0.00% 44,279
2007-11-19 2007-11-15 5.891 8,369 -13,391 0.00% 49,299
2007-11-16 2007-11-14 5.293 21,760 +15,902 0.00% 115,181
2007-11-15 2007-11-13 5.401 5,858 0.00% 31,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top