History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 -4,772
2020-06-19 2020-06-17 0.235 4,772 -3,817 0.00% 1,120
2020-06-04 2020-06-02 0.250 8,589 -954 0.00% 2,151
2020-06-02 2020-05-29 0.234 9,543 +954 0.00% 2,230
2020-06-01 2020-05-28 0.235 8,589 -981,068 0.00% 2,016
2020-05-29 2020-05-27 0.235 989,657 -16,224 0.01% 232,288
2020-05-27 2020-05-25 0.234 1,005,881 -1,205,339 0.01% 235,042
2020-04-24 2020-04-22 0.233 2,211,220 +47,717 0.01% 514,374
2020-04-09 2020-04-07 0.259 2,163,503 -9,543 0.01% 559,949
2020-04-08 2020-04-06 0.254 2,173,046 +9,543 0.01% 551,034
2020-03-30 2020-03-26 0.260 2,163,503 -95,435 0.01% 562,216
2020-03-26 2020-03-24 0.250 2,258,938 -954 0.01% 565,713
2020-03-23 2020-03-19 0.248 2,259,892 -36,265 0.01% 561,216
2020-03-19 2020-03-17 0.278 2,296,157 -19,087 0.01% 637,590
2020-03-17 2020-03-13 0.335 2,315,244 +47,717 0.01% 776,320
2020-03-16 2020-03-12 0.351 2,267,527 -219,499 0.01% 795,960
2020-03-12 2020-03-10 0.388 2,487,026 -47,718 0.01% 964,220
2020-03-06 2020-03-04 0.419 2,534,744 -19,087 0.01% 1,062,400
2020-03-04 2020-03-02 0.388 2,553,831 -9,543 0.01% 990,120
2020-02-28 2020-02-26 0.414 2,563,374 -381,739 0.01% 1,060,970
2020-02-27 2020-02-25 0.398 2,945,113 -9,543 0.02% 1,172,680
2020-02-26 2020-02-24 0.398 2,954,656 +36,265 0.02% 1,176,480
2020-02-21 2020-02-19 0.409 2,918,391 -120,247 0.02% 1,192,620
2020-02-19 2020-02-17 0.414 3,038,638 +127,882 0.02% 1,257,680
2020-02-18 2020-02-14 0.409 2,910,756 +311,117 0.02% 1,189,500
2020-02-17 2020-02-13 0.430 2,599,639 +28,630 0.01% 1,116,840
2020-02-14 2020-02-12 0.456 2,571,009 -95,434 0.01% 1,171,890
2020-02-13 2020-02-11 0.414 2,666,443 -28,631 0.01% 1,103,630
2020-02-05 2020-02-03 0.309 2,695,074 -143,152 0.01% 833,080
2020-01-22 2020-01-20 0.409 2,838,226 -42,945 0.01% 1,159,860
2020-01-21 2020-01-17 0.414 2,881,171 +8,589 0.02% 1,192,505
2020-01-20 2020-01-16 0.398 2,872,582 -79,211 0.02% 1,143,800
2020-01-16 2020-01-14 0.409 2,951,793 -188,006 0.02% 1,206,270
2020-01-15 2020-01-13 0.393 3,139,799 -98,298 0.02% 1,233,750
2020-01-13 2020-01-09 0.377 3,238,097 +5,726 0.02% 1,221,480
2020-01-09 2020-01-07 0.351 3,232,371 -19,087 0.02% 1,134,645
2020-01-08 2020-01-06 0.356 3,251,458 -19,087 0.02% 1,158,380
2019-12-27 2019-12-20 0.330 3,270,545 -47,717 0.02% 1,079,505
2019-12-20 2019-12-18 0.320 3,318,262 -47,717 0.02% 1,060,485
2019-12-19 2019-12-17 0.330 3,365,979 +47,717 0.02% 1,111,005
2019-12-16 2019-12-12 0.272 3,318,262 -954 0.02% 904,020
2019-12-04 2019-12-02 0.236 3,319,216 -9,544 0.02% 782,550
2019-11-27 2019-11-25 0.240 3,328,760 -19,087 0.02% 798,752
2019-11-26 2019-11-22 0.250 3,347,847 -19,087 0.02% 838,412
2019-11-25 2019-11-21 0.249 3,366,934 +47,718 0.02% 839,664
2019-11-21 2019-11-19 0.267 3,319,216 +19,087 0.02% 886,890
2019-11-20 2019-11-18 0.283 3,300,129 +38,174 0.02% 933,660
2019-11-12 2019-11-08 0.341 3,261,955 +9,543 0.02% 1,110,850
2019-10-31 2019-10-29 0.330 3,252,412 +9,543 0.02% 1,073,520
2019-09-26 2019-09-24 0.356 3,242,869 -9,543 0.02% 1,155,320
2019-09-24 2019-09-20 0.372 3,252,412 -24,813 0.02% 1,209,840
2019-09-18 2019-09-16 0.356 3,277,225 +9,543 0.02% 1,167,560
2019-09-12 2019-09-10 0.335 3,267,682 +9,544 0.02% 1,095,680
2019-09-11 2019-09-09 0.341 3,258,138 +57,261 0.02% 1,109,550
2019-09-06 2019-09-04 0.330 3,200,877 -190,870 0.02% 1,056,510
2019-08-27 2019-08-23 0.330 3,391,747 -477,173 0.02% 1,119,510
2019-08-22 2019-08-20 0.325 3,868,920 +95,435 0.02% 1,256,740
2019-08-20 2019-08-16 0.320 3,773,485 +9,543 0.02% 1,205,970
2019-08-15 2019-08-13 0.346 3,763,942 +95,435 0.02% 1,301,520
2019-08-13 2019-08-09 0.393 3,668,507 +4,772 0.02% 1,441,500
2019-08-12 2019-08-08 0.393 3,663,735 -9,544 0.02% 1,439,625
2019-08-07 2019-08-05 0.414 3,673,279 -104,978 0.02% 1,520,355
2019-07-30 2019-07-26 0.482 3,778,257 +19,087 0.02% 1,821,140
2019-07-26 2019-07-24 0.472 3,759,170 +104,978 0.02% 1,772,550
2019-06-24 2019-06-20 0.456 3,654,192 +47,718 0.02% 1,665,615
2019-06-19 2019-06-17 0.445 3,606,474 -95,435 0.02% 1,606,075
2019-06-13 2019-06-11 0.482 3,701,909 +143,152 0.02% 1,784,340
2019-06-10 2019-06-05 0.534 3,558,757 -195,641 0.02% 1,901,790
2019-05-16 2019-05-14 0.513 3,754,398 +41,037 0.02% 1,927,660
2019-05-09 2019-05-07 0.545 3,713,361 +38,174 0.02% 2,023,320
2019-05-08 2019-05-06 0.534 3,675,187 +14,315 0.02% 1,964,010
2019-04-29 2019-04-25 0.576 3,660,872 +38,174 0.02% 2,109,800
2019-04-17 2019-04-15 0.629 3,622,698 +95,434 0.02% 2,277,600
2019-04-15 2019-04-11 0.608 3,527,264 -95,434 0.02% 2,143,680
2019-04-11 2019-04-09 0.650 3,622,698 +66,804 0.02% 2,353,520
2019-04-09 2019-04-04 0.629 3,555,894 +28,630 0.02% 2,235,600
2019-04-02 2019-03-29 0.576 3,527,264 +85,891 0.02% 2,032,800
2019-03-29 2019-03-27 0.608 3,441,373 +19,087 0.02% 2,091,480
2019-03-20 2019-03-18 0.660 3,422,286 +190,870 0.02% 2,259,180
2019-03-14 2019-03-12 0.671 3,231,416 +4,771 0.02% 2,167,040
2019-03-01 2019-02-27 0.723 3,226,645 +190,870 0.02% 2,332,890
2019-02-28 2019-02-26 0.775 3,035,775 -286,304 0.02% 2,353,940
2019-02-27 2019-02-25 0.817 3,322,079 +286,304 0.02% 2,715,180
2019-02-25 2019-02-21 0.786 3,035,775 +267,217 0.02% 2,385,750
2019-02-22 2019-02-20 0.754 2,768,558 +190,869 0.02% 2,088,720
2019-02-21 2019-02-19 0.733 2,577,689 +3,817 0.01% 1,890,700
2019-02-20 2019-02-18 0.754 2,573,872 -1,145,215 0.01% 1,941,840
2019-02-15 2019-02-13 0.702 3,719,087 +91,617 0.02% 2,610,990
2019-02-14 2019-02-12 0.702 3,627,470 -606,010 0.02% 2,546,670
2019-02-11 2019-02-04 0.702 4,233,480 +95,435 0.02% 2,972,120
2019-02-08 2019-01-31 0.650 4,138,045 +319,706 0.02% 2,688,320
2019-01-28 2019-01-24 0.555 3,818,339 -124,065 0.02% 2,120,530
2019-01-07 2019-01-03 0.487 3,942,404 +19,087 0.02% 1,920,915
2018-12-28 2018-12-24 0.508 3,923,317 -286,304 0.02% 1,993,835
2018-12-19 2018-12-17 0.513 4,209,621 +286,304 0.02% 2,161,390
2018-12-12 2018-12-10 0.534 3,923,317 -858,912 0.02% 2,096,610
2018-12-10 2018-12-06 0.545 4,782,229 +858,912 0.03% 2,605,720
2018-12-06 2018-12-04 0.587 3,923,317 -95,435 0.02% 2,302,160
2018-12-05 2018-12-03 0.576 4,018,752 +85,891 0.02% 2,316,050
2018-12-04 2018-11-30 0.566 3,932,861 +9,544 0.02% 2,225,340
2018-11-22 2018-11-20 0.566 3,923,317 -477,174 0.02% 2,219,940
2018-11-21 2018-11-19 0.566 4,400,491 +477,174 0.03% 2,489,940
2018-11-20 2018-11-16 0.566 3,923,317 -572,608 0.02% 2,219,940
2018-11-19 2018-11-15 0.566 4,495,925 -114,522 0.03% 2,543,940
2018-11-16 2018-11-14 0.545 4,610,447 +400,826 0.03% 2,512,120
2018-11-09 2018-11-07 0.608 4,209,621 -19,087 0.02% 2,558,380
2018-11-07 2018-11-05 0.597 4,228,708 +19,087 0.02% 2,525,670
2018-11-05 2018-11-01 0.487 4,209,621 +286,304 0.02% 2,051,115
2018-10-18 2018-10-15 0.492 3,923,317 +9,543 0.02% 1,932,170
2018-09-24 2018-09-20 0.566 3,913,774 +28,630 0.02% 2,214,540
2018-09-20 2018-09-18 0.555 3,885,144 -38,173 0.02% 2,157,630
2018-09-10 2018-09-06 0.608 3,923,317 -955 0.02% 2,384,380
2018-09-07 2018-09-05 0.576 3,924,272 +28,631 0.02% 2,261,600
2018-09-05 2018-09-03 0.618 3,895,641 +954,346 0.02% 2,408,380
2018-08-17 2018-08-15 0.534 2,941,295 -42,946 0.02% 1,571,820
2018-08-16 2018-08-14 0.555 2,984,241 +3,818 0.02% 1,657,310
2018-08-15 2018-08-13 0.597 2,980,423 +38,174 0.02% 1,780,110
2018-08-09 2018-08-07 0.639 2,942,249 +190,869 0.02% 1,880,630
2018-08-08 2018-08-06 0.639 2,751,380 +4,771 0.02% 1,758,630
2018-08-06 2018-08-02 0.702 2,746,609 +286,304 0.02% 1,928,260
2018-07-31 2018-07-27 0.733 2,460,305 +38,174 0.01% 1,804,600
2018-07-30 2018-07-26 0.744 2,422,131 +47,718 0.01% 1,801,980
2018-07-27 2018-07-25 0.765 2,374,413 -7,635 0.01% 1,816,240
2018-07-26 2018-07-24 0.723 2,382,048 -34,357 0.01% 1,722,240
2018-07-19 2018-07-17 0.702 2,416,405 +34,357 0.01% 1,696,440
2018-07-05 2018-07-03 0.744 2,382,048 +352,154 0.01% 1,772,160
2018-06-28 2018-06-26 0.807 2,029,894 -190,870 0.01% 1,637,790
2018-06-22 2018-06-20 0.765 2,220,764 +286,304 0.01% 1,698,710
2018-06-21 2018-06-19 0.765 1,934,460 +190,869 0.01% 1,479,710
2018-06-20 2018-06-15 0.796 1,743,591 +286,304 0.01% 1,388,520
2018-06-19 2018-06-14 0.828 1,457,287 +95,435 0.01% 1,206,330
2018-06-11 2018-06-07 0.870 1,361,852 -47,717 0.01% 1,184,410
2018-06-07 2018-06-05 0.796 1,409,569 +4,771 0.01% 1,122,520
2018-06-06 2018-06-04 0.828 1,404,798 +200,413 0.01% 1,162,880
2018-05-31 2018-05-29 0.912 1,204,385 +66,804 0.01% 1,097,940
2018-05-30 2018-05-28 0.974 1,137,581 +47,718 0.01% 1,108,560
2018-05-18 2018-05-16 0.995 1,089,863 -9,544 0.01% 1,084,900
2018-05-08 2018-05-04 0.995 1,099,407 +9,544 0.01% 1,094,400
2018-04-20 2018-04-18 0.995 1,089,863 -1,086,046 0.01% 1,084,900
2018-03-22 2018-03-20 1.111 2,175,909 +14,315 0.01% 2,416,799
2018-03-20 2018-03-16 1.195 2,161,594 +9,543 0.01% 2,582,100
2018-03-14 2018-03-12 1.278 2,152,051 -954 0.01% 2,751,100
2018-03-07 2018-03-05 1.278 2,153,005 +19,087 0.01% 2,752,320
2018-03-06 2018-03-02 1.299 2,133,918 +19,087 0.01% 2,772,640
2018-02-27 2018-02-23 1.362 2,114,831 -95,435 0.01% 2,880,800
2018-02-26 2018-02-22 1.394 2,210,266 +85,891 0.01% 3,080,280
2018-02-01 2018-01-30 1.415 2,124,375 -28,630 0.01% 3,005,100
2018-01-31 2018-01-29 1.394 2,153,005 +28,630 0.01% 3,000,480
2018-01-18 2018-01-16 1.477 2,124,375 +9,544 0.01% 3,138,660
2018-01-16 2018-01-12 1.551 2,114,831 -19,087 0.01% 3,279,680
2018-01-12 2018-01-10 1.509 2,133,918 -124,065 0.01% 3,219,840
2018-01-09 2018-01-05 1.467 2,257,983 -95,435 0.01% 3,312,400
2018-01-08 2018-01-04 1.467 2,353,418 +95,435 0.01% 3,452,400
2018-01-05 2018-01-03 1.540 2,257,983 +95,434 0.01% 3,478,020
2017-12-29 2017-12-27 1.467 2,162,549 +19,087 0.01% 3,172,401
2017-12-27 2017-12-21 1.415 2,143,462 +28,631 0.01% 3,032,100
2017-12-11 2017-12-07 1.236 2,114,831 -9,544 0.01% 2,614,880
2017-12-04 2017-11-30 1.320 2,124,375 -9,543 0.01% 2,804,760
2017-11-30 2017-11-28 1.383 2,133,918 -171,783 0.01% 2,951,520
2017-11-28 2017-11-24 1.488 2,305,701 -2,863 0.01% 3,430,721
2017-11-27 2017-11-23 1.488 2,308,564 -1,908 0.01% 3,434,981
2017-11-21 2017-11-17 1.477 2,310,472 -286,304 0.01% 3,413,610
2017-11-20 2017-11-16 1.572 2,596,776 +19,087 0.01% 4,081,500
2017-11-17 2017-11-15 1.530 2,577,689 +421,821 0.01% 3,943,460
2017-11-16 2017-11-14 1.614 2,155,868 +88,754 0.01% 3,478,860
2017-11-10 2017-11-08 1.467 2,067,114 -286,304 0.01% 3,032,400
2017-11-08 2017-11-06 1.477 2,353,418 +257,674 0.01% 3,477,060
2017-11-02 2017-10-31 1.404 2,095,744 -24,813 0.01% 2,942,639
2017-10-31 2017-10-27 1.404 2,120,557 -954,347 0.01% 2,977,479
2017-10-30 2017-10-26 1.394 3,074,904 +944,803 0.02% 4,285,261
2017-10-26 2017-10-24 1.278 2,130,101 +9,544 0.01% 2,723,040
2017-10-24 2017-10-20 1.278 2,120,557 -9,544 0.01% 2,710,840
2017-10-20 2017-10-18 1.299 2,130,101 -28,630 0.01% 2,767,680
2017-10-19 2017-10-17 1.289 2,158,731 -95,435 0.01% 2,782,260
2017-10-18 2017-10-16 1.310 2,254,166 -162,239 0.01% 2,952,500
2017-10-17 2017-10-13 1.257 2,416,405 +66,805 0.01% 3,038,400
2017-10-16 2017-10-12 1.236 2,349,600 -14,316 0.01% 2,905,159
2017-10-13 2017-10-11 1.163 2,363,916 -17,178 0.01% 2,749,470
2017-10-11 2017-10-09 1.142 2,381,094 +95,435 0.01% 2,719,550
2017-10-10 2017-10-06 1.184 2,285,659 -9,544 0.01% 2,706,350
2017-10-06 2017-10-03 1.163 2,295,203 -152,695 0.01% 2,669,550
2017-10-04 2017-09-29 1.121 2,447,898 -95,435 0.01% 2,744,550
2017-09-29 2017-09-27 1.142 2,543,333 -125,019 0.01% 2,904,850
2017-09-27 2017-09-25 1.037 2,668,352 +43,900 0.02% 2,768,040
2017-09-26 2017-09-22 1.121 2,624,452 +95,434 0.01% 2,942,500
2017-09-25 2017-09-21 1.142 2,529,018 +9,544 0.01% 2,888,500
2017-09-22 2017-09-20 1.132 2,519,474 +47,717 0.01% 2,851,200
2017-09-21 2017-09-19 1.142 2,471,757 -85,891 0.01% 2,823,100
2017-09-19 2017-09-15 1.069 2,557,648 -19,087 0.01% 2,733,600
2017-09-18 2017-09-14 1.079 2,576,735 -57,261 0.01% 2,781,000
2017-09-15 2017-09-13 0.943 2,633,996 -47,717 0.01% 2,484,000
2017-09-14 2017-09-12 0.933 2,681,713 -19,087 0.02% 2,500,900
2017-09-12 2017-09-08 0.933 2,700,800 +19,087 0.02% 2,518,700
2017-09-04 2017-08-31 0.922 2,681,713 -70,622 0.02% 2,472,800
2017-08-31 2017-08-29 0.933 2,752,335 +19,087 0.02% 2,566,760
2017-08-22 2017-08-18 0.985 2,733,248 -14,315 0.02% 2,692,160
2017-08-21 2017-08-17 0.943 2,747,563 -76,348 0.02% 2,591,100
2017-08-10 2017-08-08 0.964 2,823,911 -19,086 0.02% 2,722,280
2017-08-08 2017-08-04 0.891 2,842,997 -190,870 0.02% 2,532,150
2017-08-01 2017-07-28 0.891 3,033,867 +14,315 0.02% 2,702,150
2017-07-28 2017-07-26 0.922 3,019,552 +19,087 0.02% 2,784,320
2017-07-27 2017-07-25 0.912 3,000,465 +95,435 0.02% 2,735,280
2017-07-21 2017-07-19 0.985 2,905,030 -19,087 0.02% 2,861,360
2017-07-05 2017-07-03 0.870 2,924,117 +131,700 0.02% 2,543,120
2017-07-04 2017-06-30 0.891 2,792,417 -20,996 0.02% 2,487,100
2017-06-28 2017-06-26 0.859 2,813,413 +954,347 0.02% 2,417,360
2017-06-22 2017-06-20 0.775 1,859,066 +95,434 0.01% 1,441,520
2017-06-15 2017-06-13 0.786 1,763,632 -1,909 0.01% 1,386,000
2017-05-23 2017-05-19 0.933 1,765,541 -477,173 0.01% 1,646,500
2017-05-22 2017-05-18 0.901 2,242,714 +477,173 0.01% 2,021,000
2017-05-18 2017-05-16 0.974 1,765,541 -28,630 0.01% 1,720,500
2017-05-12 2017-05-10 0.995 1,794,171 -190,869 0.01% 1,786,000
2017-05-11 2017-05-09 0.985 1,985,040 +171,782 0.01% 1,955,200
2017-05-10 2017-05-08 0.985 1,813,258 +114,522 0.01% 1,786,000
2017-05-08 2017-05-04 0.985 1,698,736 +76,347 0.01% 1,673,200
2017-05-05 2017-05-02 1.006 1,622,389 -74,439 0.01% 1,632,000
2017-04-10 2017-04-06 1.079 1,696,828 -5,726 0.01% 1,831,340
2017-04-03 2017-03-30 1.100 1,702,554 -26,721 0.01% 1,873,200
2017-03-22 2017-03-20 1.121 1,729,275 -14,316 0.01% 1,938,840
2017-03-21 2017-03-17 1.121 1,743,591 +10,498 0.01% 1,954,890
2017-03-14 2017-03-10 1.058 1,733,093 +28,631 0.01% 1,834,160
2017-03-09 2017-03-07 1.069 1,704,462 -955 0.01% 1,821,720
2017-03-03 2017-03-01 1.121 1,705,417 +167,011 0.01% 1,912,090
2017-02-27 2017-02-23 1.121 1,538,406 +42,945 0.01% 1,724,840
2017-02-24 2017-02-22 1.142 1,495,461 -90,662 0.01% 1,708,030
2017-02-23 2017-02-21 1.100 1,586,123 -238,587 0.01% 1,745,099
2017-02-17 2017-02-15 1.111 1,824,710 +14,315 0.01% 2,026,720
2017-02-13 2017-02-09 1.079 1,810,395 -95,434 0.01% 1,953,910
2017-02-10 2017-02-08 1.058 1,905,829 -28,631 0.01% 2,016,970
2017-01-20 2017-01-18 1.037 1,934,460 -92,571 0.01% 2,006,730
2017-01-19 2017-01-17 1.006 2,027,031 +28,630 0.01% 2,039,040
2017-01-12 2017-01-10 1.006 1,998,401 +42,946 0.01% 2,010,240
2016-12-20 2016-12-16 1.016 1,955,455 +954 0.01% 1,987,530
2016-12-06 2016-12-02 1.069 1,954,501 +2,863 0.01% 2,088,960
2016-12-05 2016-12-01 1.090 1,951,638 -7,635 0.01% 2,126,800
2016-12-01 2016-11-29 1.069 1,959,273 +6,681 0.01% 2,094,060
2016-11-17 2016-11-15 1.037 1,952,592 +9,543 0.01% 2,025,540
2016-11-04 2016-11-02 1.069 1,943,049 -954,346 0.01% 2,076,720
2016-10-25 2016-10-20 1.121 2,897,395 -458,086 0.02% 3,248,520
2016-10-07 2016-10-05 1.100 3,355,481 +33,402 0.02% 3,691,800
2016-10-04 2016-09-30 1.079 3,322,079 +124,065 0.02% 3,585,430
2016-09-14 2016-09-12 1.195 3,198,014 +3,817 0.02% 3,820,140
2016-09-13 2016-09-09 1.247 3,194,197 -1,049,781 0.02% 3,982,930
2016-09-12 2016-09-08 1.247 4,243,978 +1,908,693 0.02% 5,291,930
2016-09-08 2016-09-06 1.184 2,335,285 -11,452 0.01% 2,765,110
2016-08-30 2016-08-26 1.174 2,346,737 -95,435 0.01% 2,754,079
2016-08-23 2016-08-19 1.205 2,442,172 +143,152 0.01% 2,942,850
2016-08-19 2016-08-17 1.215 2,299,020 +219,500 0.01% 2,794,440
2016-08-17 2016-08-15 1.153 2,079,520 +13,360 0.01% 2,396,899
2016-08-16 2016-08-12 1.153 2,066,160 +57,261 0.01% 2,381,500
2016-08-10 2016-08-08 1.142 2,008,899 -7,635 0.01% 2,294,450
2016-07-25 2016-07-21 1.163 2,016,534 +47,718 0.01% 2,345,430
2016-07-20 2016-07-18 1.121 1,968,816 +28,630 0.01% 2,207,410
2016-07-04 2016-06-29 1.048 1,940,186 -47,717 0.01% 2,033,000
2016-06-30 2016-06-28 1.048 1,987,903 +47,717 0.01% 2,083,000
2016-05-12 2016-05-10 1.205 1,940,186 +7,635 0.01% 2,337,950
2016-04-27 2016-04-25 1.247 1,932,551 +95,434 0.01% 2,409,750
2016-04-25 2016-04-21 1.278 1,837,117 -95,434 0.01% 2,348,501
2016-04-22 2016-04-20 1.257 1,932,551 +95,434 0.01% 2,430,000
2016-04-05 2016-03-31 1.341 1,837,117 +34,357 0.01% 2,464,001
2016-03-24 2016-03-22 1.373 1,802,760 -706,216 0.01% 2,474,590
2016-03-21 2016-03-17 1.310 2,508,976 +381,738 0.01% 3,286,250
2016-03-18 2016-03-16 1.299 2,127,238 +95,435 0.01% 2,763,960
2016-03-17 2016-03-15 1.299 2,031,803 +146,969 0.01% 2,639,960
2016-03-15 2016-03-11 1.352 1,884,834 +133,609 0.01% 2,547,750
2016-03-14 2016-03-10 1.341 1,751,225 +43,900 0.01% 2,348,800
2016-03-11 2016-03-09 1.310 1,707,325 -95,435 0.01% 2,236,249
2016-03-08 2016-03-04 1.278 1,802,760 -429,456 0.01% 2,304,580
2016-03-04 2016-03-02 1.236 2,232,216 +334,021 0.01% 2,760,020
2016-02-29 2016-02-25 1.215 1,898,195 -11,452 0.01% 2,307,240
2016-02-19 2016-02-17 1.111 1,909,647 -19,087 0.01% 2,121,060
2016-01-27 2016-01-25 1.037 1,928,734 +15,270 0.01% 2,000,790
2016-01-26 2016-01-22 1.016 1,913,464 +19,087 0.01% 1,944,850
2016-01-19 2016-01-15 1.142 1,894,377 -19,087 0.01% 2,163,650
2016-01-13 2016-01-11 1.121 1,913,464 +19,087 0.01% 2,145,350
2016-01-11 2016-01-07 1.163 1,894,377 -14,316 0.01% 2,203,350
2016-01-06 2016-01-04 1.184 1,908,693 +186,098 0.01% 2,260,001
2016-01-04 2015-12-29 1.215 1,722,595 +47,717 0.01% 2,093,800
2015-12-30 2015-12-28 1.247 1,674,878 -18,132 0.01% 2,088,600
2015-12-29 2015-12-24 1.236 1,693,010 +14,347 0.01% 2,093,320
2015-12-22 2015-12-18 1.429 1,678,663 +114,842 0.01% 2,399,389
2015-12-04 2015-12-02 1.702 1,563,821 +88,152 0.01% 2,661,000
2015-11-10 2015-11-06 1.849 1,475,669 -105,782 0.01% 2,728,621
2015-11-05 2015-11-03 1.928 1,581,451 -44,076 0.01% 3,049,799
2015-10-27 2015-10-23 1.951 1,625,527 +10,578 0.01% 3,171,679
2015-10-23 2015-10-20 2.008 1,614,949 -1,763 0.01% 3,242,640
2015-10-20 2015-10-16 1.997 1,616,712 +8,815 0.01% 3,227,840
2015-10-19 2015-10-15 2.042 1,607,897 -29,972 0.01% 3,283,200
2015-10-16 2015-10-14 1.985 1,637,869 +26,446 0.01% 3,251,501
2015-10-13 2015-10-09 1.860 1,611,423 -4,408 0.01% 2,997,920
2015-10-06 2015-10-02 1.747 1,615,831 -176,304 0.01% 2,822,821
2015-09-24 2015-09-22 1.792 1,792,135 -88,152 0.01% 3,212,140
2015-09-21 2015-09-17 1.622 1,880,287 -96,086 0.01% 3,050,189
2015-09-17 2015-09-15 1.577 1,976,373 -44,076 0.01% 3,116,379
2015-09-08 2015-09-04 1.339 2,020,449 +881 0.01% 2,704,559
2015-09-07 2015-09-02 1.384 2,019,568 +44,076 0.01% 2,795,020
2015-09-04 2015-09-01 1.418 1,975,492 +3,526 0.01% 2,801,250
2015-09-01 2015-08-28 1.565 1,971,966 +96,086 0.01% 3,087,060
2015-08-27 2015-08-25 1.384 1,875,880 +8,815 0.01% 2,596,160
2015-08-25 2015-08-21 1.475 1,867,065 -44,076 0.01% 2,753,401
2015-08-10 2015-08-06 1.815 1,911,141 +17,631 0.01% 3,468,801
2015-08-06 2015-08-04 1.690 1,893,510 +70,522 0.01% 3,200,520
2015-07-30 2015-07-28 1.838 1,822,988 +44,076 0.01% 3,350,159
2015-07-29 2015-07-27 1.804 1,778,912 -17,631 0.01% 3,208,619
2015-07-27 2015-07-23 1.917 1,796,543 +17,631 0.01% 3,444,220
2015-07-24 2015-07-22 1.997 1,778,912 +17,630 0.01% 3,551,679
2015-07-22 2015-07-20 1.951 1,761,282 -4,408 0.01% 3,436,560
2015-07-20 2015-07-16 1.804 1,765,690 +92,560 0.01% 3,184,771
2015-07-15 2015-07-13 1.860 1,673,130 +6,171 0.01% 3,112,721
2015-07-14 2015-07-10 1.770 1,666,959 -52,891 0.01% 2,949,960
2015-07-13 2015-07-09 1.781 1,719,850 +47,602 0.01% 3,063,069
2015-07-10 2015-07-08 1.475 1,672,248 +57,299 0.01% 2,466,100
2015-07-09 2015-07-07 1.611 1,614,949 -14,105 0.01% 2,601,440
2015-07-08 2015-07-06 1.770 1,629,054 +35,261 0.01% 2,882,881
2015-07-07 2015-07-03 1.917 1,593,793 -13,222 0.01% 3,055,521
2015-07-06 2015-07-02 1.963 1,607,015 +10,578 0.01% 3,153,789
2015-07-03 2015-06-30 2.031 1,596,437 -215,973 0.01% 3,241,690
2015-07-02 2015-06-29 1.917 1,812,410 +8,815 0.01% 3,474,640
2015-06-26 2015-06-24 2.201 1,803,595 +202,750 0.01% 3,969,240
2015-06-18 2015-06-16 2.087 1,600,845 +8,815 0.01% 3,341,440
2015-06-16 2015-06-12 2.201 1,592,030 +8,816 0.01% 3,503,641
2015-06-15 2015-06-11 2.189 1,583,214 +7,052 0.01% 3,466,279
2015-06-12 2015-06-10 2.155 1,576,162 +13,223 0.01% 3,397,200
2015-06-11 2015-06-09 2.167 1,562,939 +8,815 0.01% 3,386,429
2015-06-09 2015-06-05 2.269 1,554,124 +3,526 0.01% 3,526,000
2015-06-08 2015-06-04 2.314 1,550,598 +17,630 0.01% 3,588,360
2015-06-04 2015-06-02 2.371 1,532,968 +202,751 0.01% 3,634,511
2015-06-03 2015-06-01 2.439 1,330,217 +88,152 0.01% 3,244,349
2015-06-02 2015-05-29 2.348 1,242,065 +88,152 0.01% 2,916,630
2015-05-28 2015-05-26 2.473 1,153,913 -88,152 0.01% 2,853,620
2015-05-27 2015-05-22 2.416 1,242,065 -440,761 0.01% 3,001,170
2015-05-21 2015-05-19 2.518 1,682,826 +88,152 0.01% 4,237,979
2015-05-20 2015-05-18 2.462 1,594,674 +4,407 0.01% 3,925,530
2015-05-18 2015-05-14 2.473 1,590,267 -404,618 0.01% 3,932,721
2015-05-15 2015-05-13 2.575 1,994,885 -36,143 0.01% 5,137,009
2015-05-14 2015-05-12 2.484 2,031,028 +440,761 0.01% 5,045,761
2015-05-13 2015-05-11 2.598 1,590,267 -890,337 0.01% 4,131,161
2015-05-12 2015-05-08 2.507 2,480,604 -8,815 0.02% 6,218,939
2015-05-11 2015-05-07 2.394 2,489,419 +8,815 0.02% 5,958,639
2015-05-08 2015-05-06 2.484 2,480,604 +890,337 0.02% 6,162,659
2015-05-06 2015-05-04 2.666 1,590,267 -8,815 0.01% 4,239,401
2015-04-29 2015-04-27 2.757 1,599,082 -8,815 0.01% 4,408,021
2015-04-23 2015-04-21 2.768 1,607,897 +105,783 0.01% 4,450,560
2015-04-20 2015-04-16 2.949 1,502,114 -8,816 0.01% 4,430,399
2015-04-17 2015-04-15 2.881 1,510,930 -264,456 0.01% 4,353,561
2015-04-16 2015-04-14 2.881 1,775,386 -636,459 0.01% 5,115,559
2015-04-15 2015-04-13 3.018 2,411,845 -1,256,170 0.02% 7,277,759
2015-04-14 2015-04-10 2.791 3,668,015 +414,316 0.03% 10,236,060
2015-04-13 2015-04-09 2.723 3,253,699 +1,577,925 0.02% 8,858,399
2015-04-10 2015-04-08 2.609 1,675,774 +185,120 0.01% 4,372,299
2015-04-01 2015-03-30 2.394 1,490,654 -96,968 0.01% 3,568,009
2015-03-31 2015-03-27 2.291 1,587,622 -8,815 0.01% 3,638,020
2015-03-30 2015-03-26 2.291 1,596,437 +79,337 0.01% 3,658,220
2015-03-24 2015-03-20 2.371 1,517,100 -8,815 0.01% 3,596,890
2015-03-23 2015-03-19 2.348 1,525,915 +88,152 0.01% 3,583,169
2015-03-20 2015-03-18 2.382 1,437,763 -88,152 0.01% 3,425,100
2015-03-19 2015-03-17 2.257 1,525,915 -17,631 0.01% 3,444,689
2015-03-18 2015-03-16 2.257 1,543,546 +17,631 0.01% 3,484,490
2015-03-17 2015-03-13 2.303 1,525,915 +8,815 0.01% 3,513,929
2015-03-10 2015-03-06 2.428 1,517,100 -1,761,282 0.01% 3,682,940
2015-03-09 2015-03-05 2.428 3,278,382 +1,313,468 0.02% 7,958,660
2015-03-06 2015-03-04 2.337 1,964,914 +440,762 0.01% 4,591,741
2015-03-05 2015-03-03 2.326 1,524,152 -52,892 0.01% 3,544,449
2015-03-04 2015-03-02 2.223 1,577,044 -94,323 0.01% 3,506,441
2015-03-03 2015-02-27 2.110 1,671,367 -23,801 0.01% 3,526,561
2015-02-26 2015-02-24 1.985 1,695,168 +44,076 0.01% 3,365,251
2015-02-24 2015-02-18 1.997 1,651,092 -17,630 0.01% 3,296,481
2015-02-23 2015-02-16 2.008 1,668,722 -17,630 0.01% 3,350,610
2015-02-17 2015-02-13 1.963 1,686,352 -17,631 0.01% 3,309,489
2015-02-12 2015-02-10 1.917 1,703,983 -17,630 0.01% 3,266,770
2015-02-11 2015-02-09 1.883 1,721,613 +35,261 0.01% 3,241,979
2015-02-10 2015-02-06 1.928 1,686,352 +17,630 0.01% 3,252,099
2015-02-09 2015-02-05 1.985 1,668,722 -158,674 0.01% 3,312,750
2015-02-06 2015-02-04 2.019 1,827,396 +79,337 0.01% 3,689,940
2015-02-05 2015-02-03 1.940 1,748,059 -61,707 0.01% 3,390,930
2015-02-04 2015-02-02 1.883 1,809,766 +17,631 0.01% 3,407,981
2015-02-03 2015-01-30 1.906 1,792,135 +61,706 0.01% 3,415,440
2015-01-30 2015-01-28 1.997 1,730,429 +17,631 0.01% 3,454,881
2015-01-29 2015-01-27 2.008 1,712,798 -35,261 0.01% 3,439,110
2015-01-28 2015-01-26 1.985 1,748,059 -8,815 0.01% 3,470,250
2015-01-27 2015-01-23 1.974 1,756,874 +35,261 0.01% 3,467,819
2015-01-26 2015-01-22 1.974 1,721,613 -8,816 0.01% 3,398,219
2015-01-23 2015-01-21 2.042 1,730,429 -70,521 0.01% 3,533,401
2015-01-21 2015-01-19 1.906 1,800,950 +17,630 0.01% 3,432,239
2015-01-20 2015-01-16 1.951 1,783,320 +44,076 0.01% 3,479,560
2015-01-19 2015-01-15 2.008 1,739,244 +17,631 0.01% 3,492,210
2015-01-12 2015-01-08 2.031 1,721,613 +8,815 0.01% 3,495,869
2015-01-08 2015-01-06 2.053 1,712,798 +12,341 0.01% 3,516,830
2015-01-07 2015-01-05 2.121 1,700,457 -7,934 0.01% 3,607,230
2015-01-06 2015-01-02 2.076 1,708,391 -17,630 0.01% 3,546,541
2015-01-05 2014-12-31 2.042 1,726,021 +26,446 0.01% 3,524,400
2014-12-30 2014-12-24 2.019 1,699,575 -176,305 0.01% 3,431,839
2014-12-29 2014-12-22 2.042 1,875,880 +257,405 0.01% 3,830,400
2014-12-22 2014-12-18 1.917 1,618,475 +8,815 0.01% 3,102,840
2014-12-19 2014-12-17 1.928 1,609,660 +17,630 0.01% 3,104,200
2014-12-18 2014-12-16 2.053 1,592,030 +14,986 0.01% 3,268,861
2014-12-12 2014-12-10 2.178 1,577,044 +70,522 0.01% 3,434,881
2014-12-11 2014-12-09 2.008 1,506,522 +99,612 0.01% 3,024,930
2014-11-27 2014-11-25 2.428 1,406,910 +4,408 0.01% 3,415,440
2014-11-24 2014-11-20 2.382 1,402,502 +52,891 0.01% 3,341,099
2014-11-21 2014-11-19 2.405 1,349,611 -88,152 0.01% 3,245,720
2014-11-20 2014-11-18 2.314 1,437,763 +96,967 0.01% 3,327,240
2014-11-19 2014-11-17 2.394 1,340,796 +8,816 0.01% 3,209,311
2014-11-17 2014-11-13 2.484 1,331,980 +88,152 0.01% 3,309,089
2014-11-14 2014-11-12 2.518 1,243,828 +17,630 0.01% 3,132,419
2014-11-13 2014-11-11 2.518 1,226,198 -198,342 0.01% 3,088,021
2014-11-12 2014-11-10 2.382 1,424,540 -30,854 0.01% 3,393,599
2014-11-11 2014-11-07 2.859 1,455,394 -13,222 0.01% 4,160,521
2014-11-06 2014-11-04 2.938 1,468,616 +8,815 0.01% 4,314,939
2014-11-04 2014-10-31 2.972 1,459,801 -8,815 0.01% 4,338,719
2014-11-03 2014-10-30 2.972 1,468,616 -8,816 0.01% 4,364,919
2014-10-31 2014-10-29 3.018 1,477,432 -8,815 0.01% 4,458,161
2014-10-29 2014-10-27 2.893 1,486,247 +35,261 0.01% 4,299,300
2014-10-23 2014-10-21 3.097 1,450,986 -8,815 0.01% 4,493,580
2014-10-16 2014-10-14 2.938 1,459,801 -8,815 0.01% 4,289,039
2014-10-15 2014-10-13 2.949 1,468,616 +26,445 0.01% 4,331,599
2014-10-14 2014-10-10 3.074 1,442,171 +26,446 0.01% 4,433,561
2014-10-10 2014-10-08 3.188 1,415,725 +17,630 0.01% 4,512,860
2014-10-09 2014-10-07 3.278 1,398,095 -17,630 0.01% 4,583,541
2014-10-08 2014-10-06 3.267 1,415,725 +8,815 0.01% 4,625,280
2014-10-07 2014-10-03 3.222 1,406,910 +17,631 0.01% 4,532,640
2014-10-06 2014-09-30 3.233 1,389,279 -79,337 0.01% 4,491,599
2014-10-03 2014-09-29 3.278 1,468,616 +8,815 0.01% 4,814,739
2014-09-29 2014-09-25 3.392 1,459,801 +88,152 0.01% 4,951,439
2014-09-25 2014-09-23 3.392 1,371,649 -70,522 0.01% 4,652,440
2014-09-24 2014-09-22 3.437 1,442,171 -440,761 0.01% 4,957,081
2014-09-23 2014-09-19 3.426 1,882,932 -370,239 0.01% 6,450,720
2014-09-22 2014-09-18 3.415 2,253,171 +837,446 0.02% 7,693,559
2014-09-18 2014-09-16 3.267 1,415,725 +88,152 0.01% 4,625,280
2014-09-16 2014-09-12 3.312 1,327,573 -8,815 0.01% 4,397,521
2014-09-15 2014-09-11 3.449 1,336,388 -123,413 0.01% 4,608,640
2014-09-12 2014-09-10 3.403 1,459,801 +114,598 0.01% 4,967,999
2014-09-11 2014-09-08 3.335 1,345,203 -176,305 0.01% 4,486,439
2014-09-10 2014-09-05 3.278 1,521,508 +193,935 0.01% 4,988,141
2014-09-08 2014-09-04 3.312 1,327,573 -95,204 0.01% 4,397,521
2014-09-05 2014-09-03 3.154 1,422,777 -436,354 0.01% 4,486,919
2014-09-04 2014-09-02 3.052 1,859,131 +414,316 0.01% 5,673,210
2014-09-03 2014-09-01 3.074 1,444,815 +35,261 0.01% 4,441,689
2014-09-02 2014-08-29 3.165 1,409,554 +158,674 0.01% 4,461,209
2014-08-29 2014-08-27 3.165 1,250,880 +35,261 0.01% 3,959,009
2014-08-25 2014-08-21 3.199 1,215,619 +17,630 0.01% 3,888,778
2014-08-22 2014-08-20 3.142 1,197,989 +13,223 0.01% 3,764,430
2014-08-19 2014-08-15 3.120 1,184,766 -4,408 0.01% 3,695,999
2014-08-15 2014-08-13 2.995 1,189,174 -17,630 0.01% 3,561,361
2014-08-13 2014-08-11 2.927 1,206,804 -17,631 0.01% 3,532,019
2014-08-12 2014-08-08 2.927 1,224,435 +17,631 0.01% 3,583,621
2014-08-11 2014-08-07 2.961 1,206,804 +7,052 0.01% 3,573,089
2014-08-08 2014-08-06 2.995 1,199,752 -17,631 0.01% 3,593,040
2014-08-07 2014-08-05 2.949 1,217,383 -13,222 0.01% 3,590,601
2014-08-06 2014-08-04 2.983 1,230,605 -52,892 0.01% 3,671,479
2014-08-05 2014-08-01 2.813 1,283,497 +17,631 0.01% 3,610,881
2014-08-04 2014-07-31 2.870 1,265,866 +35,261 0.01% 3,633,079
2014-08-01 2014-07-30 2.949 1,230,605 +17,630 0.01% 3,629,599
2014-07-31 2014-07-29 3.018 1,212,975 -2,644 0.01% 3,660,160
2014-07-30 2014-07-28 2.972 1,215,619 +158,674 0.01% 3,612,979
2014-07-29 2014-07-25 2.938 1,056,945 +17,630 0.01% 3,105,409
2014-07-15 2014-07-11 2.995 1,039,315 +17,630 0.01% 3,112,560
2014-07-14 2014-07-10 3.074 1,021,685 +26,446 0.01% 3,140,891
2014-07-10 2014-07-08 3.108 995,239 +17,631 0.01% 3,093,460
2014-07-02 2014-06-27 2.915 977,608 -26,446 0.01% 2,850,129
2014-06-30 2014-06-26 2.881 1,004,054 -35,261 0.01% 2,893,060
2014-06-24 2014-06-20 2.836 1,039,315 -1,763 0.01% 2,947,500
2014-06-17 2014-06-13 2.938 1,041,078 -8,815 0.01% 3,058,790
2014-06-12 2014-06-10 2.802 1,049,893 -8,815 0.01% 2,941,769
2014-06-09 2014-06-05 2.711 1,058,708 -17,631 0.01% 2,870,389
2014-06-06 2014-06-04 2.620 1,076,339 +17,631 0.01% 2,820,510
2014-05-30 2014-05-28 2.745 1,058,708 +17,630 0.01% 2,906,419
2014-05-23 2014-05-21 2.700 1,041,078 -17,630 0.01% 2,810,780
2014-05-22 2014-05-20 2.609 1,058,708 -88,153 0.01% 2,762,299
2014-05-21 2014-05-19 2.609 1,146,861 +70,522 0.01% 2,992,301
2014-05-20 2014-05-16 2.507 1,076,339 +17,631 0.01% 2,698,410
2014-05-19 2014-05-15 2.575 1,058,708 +17,630 0.01% 2,726,269
2014-05-15 2014-05-13 2.620 1,041,078 -17,630 0.01% 2,728,110
2014-05-14 2014-05-12 2.643 1,058,708 -141,044 0.01% 2,798,329
2014-05-09 2014-05-07 2.496 1,199,752 -8,815 0.01% 2,994,200
2014-04-30 2014-04-28 2.825 1,208,567 -8,816 0.01% 3,413,789
2014-04-22 2014-04-16 2.870 1,217,383 -8,815 0.01% 3,493,931
2014-04-16 2014-04-14 2.859 1,226,198 +44,076 0.01% 3,505,321
2014-04-14 2014-04-10 3.063 1,182,122 +26,446 0.01% 3,620,701
2014-04-11 2014-04-09 3.052 1,155,676 +9,697 0.01% 3,526,590
2014-04-08 2014-04-04 3.165 1,145,979 -17,631 0.01% 3,626,999
2014-04-04 2014-04-02 3.210 1,163,610 -17,630 0.01% 3,735,601
2014-04-02 2014-03-31 3.176 1,181,240 -176,305 0.01% 3,752,000
2014-03-31 2014-03-27 3.063 1,357,545 +26,446 0.01% 4,158,001
2014-03-28 2014-03-26 2.983 1,331,099 -26,446 0.01% 3,971,300
2014-03-27 2014-03-25 3.029 1,357,545 +35,261 0.01% 4,111,801
2014-03-25 2014-03-21 3.120 1,322,284 +88,153 0.01% 4,125,001
2014-03-24 2014-03-20 3.222 1,234,131 +123,413 0.01% 3,975,999
2014-03-21 2014-03-19 3.449 1,110,718 -273,272 0.01% 3,830,399
2014-03-18 2014-03-14 3.188 1,383,990 +44,076 0.01% 4,411,699
2014-03-17 2014-03-13 3.222 1,339,914 +211,565 0.01% 4,316,800
2014-03-14 2014-03-12 3.392 1,128,349 +8,815 0.01% 3,827,201
2014-03-12 2014-03-10 3.494 1,119,534 -44,076 0.01% 3,911,602
2014-03-11 2014-03-07 3.494 1,163,610 -48,483 0.01% 4,065,601
2014-03-10 2014-03-06 3.449 1,212,093 -88,153 0.01% 4,179,999
2014-03-07 2014-03-05 3.278 1,300,246 +51,129 0.01% 4,262,751
2014-03-04 2014-02-28 3.312 1,249,117 -119,006 0.01% 4,137,639
2014-03-03 2014-02-27 3.290 1,368,123 +119,006 0.01% 4,500,800
2014-02-26 2014-02-24 3.176 1,249,117 -17,631 0.01% 3,967,599
2014-02-25 2014-02-21 3.176 1,266,748 -13,223 0.01% 4,023,601
2014-02-24 2014-02-20 3.018 1,279,971 -83,744 0.01% 3,862,321
2014-02-21 2014-02-19 3.040 1,363,715 +8,815 0.01% 4,145,959
2014-02-19 2014-02-17 3.052 1,354,900 -70,522 0.01% 4,134,530
2014-02-18 2014-02-14 2.972 1,425,422 +176,305 0.01% 4,236,540
2014-02-14 2014-02-12 2.972 1,249,117 +44,076 0.01% 3,712,539
2014-02-12 2014-02-10 3.063 1,205,041 -132,229 0.01% 3,690,899
2014-02-07 2014-02-05 2.779 1,337,270 -46,720 0.01% 3,716,651
2014-02-06 2014-02-04 2.859 1,383,990 +88,152 0.01% 3,956,399
2014-02-05 2014-01-30 2.995 1,295,838 +99,612 0.01% 3,880,800
2014-01-29 2014-01-27 2.870 1,196,226 +44,076 0.01% 3,433,210
2014-01-28 2014-01-24 3.063 1,152,150 +96,968 0.01% 3,528,900
2014-01-24 2014-01-22 3.335 1,055,182 -7,053 0.01% 3,519,179
2014-01-22 2014-01-20 3.233 1,062,235 -264,456 0.01% 3,434,251
2014-01-21 2014-01-17 3.369 1,326,691 +264,456 0.01% 4,469,849
2014-01-06 2014-01-02 2.825 1,062,235 -17,630 0.01% 3,000,451
2014-01-03 2013-12-31 2.723 1,079,865 -70,522 0.01% 2,940,000
2014-01-02 2013-12-27 2.689 1,150,387 +70,522 0.01% 3,092,850
2013-12-17 2013-12-13 2.598 1,079,865 -170,134 0.01% 2,805,250
2013-12-16 2013-12-12 2.462 1,249,999 +4,408 0.01% 3,077,060
2013-12-13 2013-12-11 2.518 1,245,591 +105,782 0.01% 3,136,859
2013-12-12 2013-12-10 2.530 1,139,809 +29,091 0.01% 2,883,391
2013-12-11 2013-12-09 2.643 1,110,718 +44,076 0.01% 2,935,799
2013-11-20 2013-11-18 3.029 1,066,642 -229,196 0.01% 3,230,699
2013-11-19 2013-11-15 2.927 1,295,838 +220,381 0.01% 3,792,600
2013-11-18 2013-11-14 2.915 1,075,457 -44,077 0.01% 3,135,399
2013-11-15 2013-11-13 2.825 1,119,534 -352,609 0.01% 3,162,301
2013-11-14 2013-11-12 2.779 1,472,143 -35,260 0.01% 4,091,501
2013-11-13 2013-11-11 2.700 1,507,403 +35,260 0.01% 4,069,799
2013-11-11 2013-11-07 2.768 1,472,143 -176,304 0.01% 4,074,801
2013-11-08 2013-11-06 2.802 1,648,447 +352,609 0.01% 4,618,900
2013-11-06 2013-11-04 2.745 1,295,838 +149,859 0.01% 3,557,400
2013-11-05 2013-11-01 2.632 1,145,979 +26,445 0.01% 3,015,999
2013-10-25 2013-10-23 2.745 1,119,534 +17,631 0.01% 3,073,401
2013-10-21 2013-10-17 2.859 1,101,903 -26,446 0.01% 3,150,000
2013-10-18 2013-10-16 2.904 1,128,349 -44,076 0.01% 3,276,801
2013-10-16 2013-10-11 2.745 1,172,425 -1,763 0.01% 3,218,600
2013-10-11 2013-10-09 2.723 1,174,188 +744,887 0.01% 3,196,800
2013-10-10 2013-10-08 2.881 429,301 -744,887 0.00% 1,236,979
2013-10-08 2013-10-04 2.757 1,174,188 -8,815 0.01% 3,236,760
2013-10-03 2013-09-30 2.541 1,183,003 -8,815 0.01% 3,006,080
2013-09-30 2013-09-26 2.518 1,191,818 -22,920 0.01% 3,001,439
2013-09-13 2013-09-11 2.473 1,214,738 +22,920 0.01% 3,004,040
2013-09-11 2013-09-09 2.405 1,191,818 -17,631 0.01% 2,866,239
2013-09-10 2013-09-06 2.405 1,209,449 -26,446 0.01% 2,908,640
2013-09-09 2013-09-05 2.416 1,235,895 -176,304 0.01% 2,986,261
2013-09-06 2013-09-04 2.280 1,412,199 +176,304 0.01% 3,220,020
2013-09-05 2013-09-03 2.314 1,235,895 -182,475 0.01% 2,860,081
2013-09-04 2013-09-02 2.348 1,418,370 +176,305 0.01% 3,330,631
2013-09-03 2013-08-30 2.326 1,242,065 -88,152 0.01% 2,888,450
2013-08-30 2013-08-28 2.110 1,330,217 -88,153 0.01% 2,806,739
2013-08-27 2013-08-23 2.269 1,418,370 +88,153 0.01% 3,218,001
2013-08-23 2013-08-21 2.201 1,330,217 -440,762 0.01% 2,927,459
2013-08-22 2013-08-20 2.223 1,770,979 -478,666 0.01% 3,937,641
2013-08-20 2013-08-16 2.269 2,249,645 -12,342 0.02% 5,103,999
2013-08-19 2013-08-15 2.291 2,261,987 +88,153 0.02% 5,183,321
2013-08-16 2013-08-13 2.371 2,173,834 +158,674 0.02% 5,153,939
2013-08-15 2013-08-12 2.348 2,015,160 -123,414 0.01% 4,732,019
2013-08-13 2013-08-09 2.326 2,138,574 +440,762 0.02% 4,973,301
2013-08-12 2013-08-08 2.280 1,697,812 -863,892 0.01% 3,871,259
2013-08-09 2013-08-07 2.348 2,561,704 -758,110 0.02% 6,015,419
2013-08-08 2013-08-06 2.428 3,319,814 +1,763,045 0.02% 8,059,241
2013-08-07 2013-08-05 2.382 1,556,769 -185,119 0.01% 3,708,601
2013-08-06 2013-08-02 2.269 1,741,888 +88,152 0.01% 3,951,999
2013-08-02 2013-07-31 2.246 1,653,736 -528,914 0.01% 3,714,480
2013-08-01 2013-07-30 2.223 2,182,650 -48,483 0.02% 4,852,961
2013-07-31 2013-07-29 2.257 2,231,133 -299,718 0.02% 5,036,689
2013-07-29 2013-07-25 2.201 2,530,851 +4,408 0.02% 5,569,740
2013-07-26 2013-07-24 2.246 2,526,443 -1,763,045 0.02% 5,674,679
2013-07-25 2013-07-23 2.246 4,289,488 -528,914 0.03% 9,634,679
2013-07-24 2013-07-22 2.257 4,818,402 +2,274,328 0.04% 10,877,340
2013-07-23 2013-07-19 2.223 2,544,074 +414,316 0.02% 5,656,560
2013-07-19 2013-07-17 2.133 2,129,758 -572,990 0.02% 4,542,079
2013-07-18 2013-07-16 2.178 2,702,748 +661,142 0.02% 5,886,720
2013-07-17 2013-07-15 2.042 2,041,606 +94,323 0.01% 4,168,800
2013-07-16 2013-07-12 1.963 1,947,283 +88,152 0.01% 3,821,570
2013-07-15 2013-07-11 1.985 1,859,131 -440,761 0.01% 3,690,750
2013-07-11 2013-07-09 1.872 2,299,892 +211,565 0.02% 4,304,850
2013-07-10 2013-07-08 1.883 2,088,327 -88,152 0.02% 3,932,541
2013-07-09 2013-07-05 1.815 2,176,479 +176,305 0.02% 3,950,400
2013-07-08 2013-07-04 1.849 2,000,174 +88,152 0.01% 3,698,469
2013-07-05 2013-07-03 1.804 1,912,022 -88,152 0.01% 3,448,710
2013-07-04 2013-07-02 1.906 2,000,174 -88,153 0.01% 3,811,919
2013-07-03 2013-06-28 1.894 2,088,327 -88,152 0.02% 3,956,231
2013-07-02 2013-06-27 1.860 2,176,479 +105,783 0.02% 4,049,160
2013-06-28 2013-06-26 1.883 2,070,696 +8,815 0.02% 3,899,339
2013-06-27 2013-06-25 1.815 2,061,881 -246,826 0.02% 3,742,400
2013-06-26 2013-06-24 1.894 2,308,707 +220,380 0.02% 4,373,729
2013-06-25 2013-06-21 2.065 2,088,327 +88,153 0.02% 4,311,581
2013-06-21 2013-06-19 2.042 2,000,174 +65,232 0.01% 4,084,199
2013-06-20 2013-06-18 2.087 1,934,942 -2,559,941 0.01% 4,038,800
2013-06-19 2013-06-17 2.382 4,494,883 +1,681,063 0.03% 10,707,900
2013-06-18 2013-06-14 2.223 2,813,820 -30,853 0.02% 6,256,321
2013-06-14 2013-06-11 2.246 2,844,673 +855,077 0.02% 6,389,460
2013-06-11 2013-06-07 2.155 1,989,596 +26,445 0.01% 4,288,300
2013-06-10 2013-06-06 2.235 1,963,151 -44,076 0.01% 4,387,191
2013-06-07 2013-06-05 2.178 2,007,227 -88,152 0.01% 4,371,841
2013-06-06 2013-06-04 2.053 2,095,379 -12,341 0.02% 4,302,370
2013-06-04 2013-05-31 2.065 2,107,720 +79,337 0.02% 4,351,620
2013-06-03 2013-05-30 2.087 2,028,383 -528,914 0.01% 4,233,840
2013-05-31 2013-05-29 2.099 2,557,297 -176,304 0.02% 5,366,851
2013-05-30 2013-05-28 2.167 2,733,601 -44,076 0.02% 5,922,910
2013-05-29 2013-05-27 2.144 2,777,677 +273,272 0.02% 5,955,389
2013-05-28 2013-05-24 2.087 2,504,405 -1,145,980 0.02% 5,227,439
2013-05-27 2013-05-23 2.087 3,650,385 -132,228 0.03% 7,619,441
2013-05-24 2013-05-22 2.121 3,782,613 -4,407,612 0.03% 8,024,170
2013-05-23 2013-05-21 2.189 8,190,225 +1,851,197 0.06% 17,931,629
2013-05-22 2013-05-20 2.008 6,339,028 -446,050 0.05% 12,728,070
2013-05-21 2013-05-16 2.133 6,785,078 +2,593,439 0.05% 14,470,359
2013-05-20 2013-05-15 2.121 4,191,639 -1,791,254 0.03% 8,891,849
2013-05-16 2013-05-14 1.928 5,982,893 +179,831 0.04% 11,537,900
2013-05-15 2013-05-13 1.928 5,803,062 +828,631 0.04% 11,191,099
2013-05-14 2013-05-10 1.826 4,974,431 -88,153 0.04% 9,085,229
2013-05-13 2013-05-09 1.781 5,062,584 -586,212 0.04% 9,016,511
2013-05-10 2013-05-08 1.826 5,648,796 +786,318 0.04% 10,316,880
2013-05-09 2013-05-07 1.815 4,862,478 -345,557 0.04% 8,825,600
2013-05-07 2013-05-03 1.815 5,208,035 +176,305 0.04% 9,452,800
2013-05-06 2013-05-02 1.758 5,031,730 +1,498,588 0.04% 8,847,400
2013-04-30 2013-04-26 1.781 3,533,142 -386,988 0.03% 6,292,560
2013-04-29 2013-04-25 1.826 3,920,130 +43,194 0.03% 7,159,669
2013-04-26 2013-04-24 1.826 3,876,936 -484,837 0.03% 7,080,780
2013-04-25 2013-04-23 1.792 4,361,773 +705,218 0.03% 7,817,840
2013-04-24 2013-04-22 1.826 3,656,555 +868,299 0.03% 6,678,280
2013-04-19 2013-04-17 1.679 2,788,256 -17,630 0.02% 4,681,241
2013-04-18 2013-04-16 1.713 2,805,886 +176,304 0.02% 4,806,330
2013-04-17 2013-04-15 1.668 2,629,582 +26,446 0.02% 4,385,011
2013-04-15 2013-04-11 1.724 2,603,136 +396,685 0.02% 4,488,560
2013-04-12 2013-04-10 1.826 2,206,451 -343,794 0.02% 4,029,830
2013-04-11 2013-04-09 1.668 2,550,245 -749,294 0.02% 4,252,711
2013-04-10 2013-04-08 1.588 3,299,539 +44,077 0.02% 5,240,201
2013-04-09 2013-04-05 1.588 3,255,462 +440,761 0.02% 5,170,199
2013-04-08 2013-04-03 1.724 2,814,701 +352,609 0.02% 4,853,360
2013-04-02 2013-03-27 1.815 2,462,092 +149,859 0.02% 4,468,800
2013-03-28 2013-03-26 1.815 2,312,233 +176,304 0.02% 4,196,799
2013-03-27 2013-03-25 1.883 2,135,929 +26,446 0.02% 4,022,180
2013-03-25 2013-03-21 1.985 2,109,483 -26,446 0.02% 4,187,749
2013-03-22 2013-03-20 1.985 2,135,929 -176,304 0.02% 4,240,250
2013-03-20 2013-03-18 1.872 2,312,233 +176,304 0.02% 4,327,949
2013-03-19 2013-03-15 2.031 2,135,929 -88,152 0.02% 4,337,170
2013-03-18 2013-03-14 2.110 2,224,081 -35,261 0.02% 4,692,780
2013-03-15 2013-03-13 2.008 2,259,342 -176,305 0.02% 4,536,510
2013-03-14 2013-03-12 2.167 2,435,647 +394,041 0.02% 5,277,331
2013-03-13 2013-03-11 2.314 2,041,606 +105,783 0.01% 4,724,640
2013-03-11 2013-03-07 2.428 1,935,823 -18,512 0.01% 4,699,439
2013-03-07 2013-03-05 2.473 1,954,335 -3,482,014 0.01% 4,833,059
2013-03-06 2013-03-04 2.326 5,436,349 +96,967 0.04% 12,642,350
2013-03-05 2013-03-01 2.360 5,339,382 +617,066 0.04% 12,598,561
2013-03-01 2013-02-27 2.257 4,722,316 +1,763,045 0.03% 10,660,430
2013-02-28 2013-02-26 2.201 2,959,271 -264,457 0.02% 6,512,580
2013-02-26 2013-02-22 2.291 3,223,728 -705,218 0.02% 7,387,141
2013-02-25 2013-02-21 2.326 3,928,946 +1,939,350 0.03% 9,136,851
2013-02-22 2013-02-20 2.337 1,989,596 -149,859 0.01% 4,649,420
2013-02-21 2013-02-19 2.291 2,139,455 -1,234,131 0.02% 4,902,540
2013-02-19 2013-02-15 2.484 3,373,586 +352,608 0.02% 8,381,129
2013-02-18 2013-02-14 2.473 3,020,978 -888,574 0.02% 7,470,861
2013-02-15 2013-02-08 2.246 3,909,552 +1,770,097 0.03% 8,781,300
2013-02-14 2013-02-07 2.201 2,139,455 -88,152 0.02% 4,708,380
2013-02-08 2013-02-06 2.314 2,227,607 -2,406,557 0.02% 5,155,079
2013-02-07 2013-02-05 2.360 4,634,164 +26,446 0.03% 10,934,561
2013-02-06 2013-02-04 2.428 4,607,718 +2,618,122 0.03% 11,185,780
2013-02-05 2013-02-01 2.394 1,989,596 -8,815 0.01% 4,762,269
2013-02-04 2013-01-31 2.405 1,998,411 +26,445 0.01% 4,806,039
2013-02-01 2013-01-30 2.439 1,971,966 -17,630 0.01% 4,809,551
2013-01-30 2013-01-28 2.405 1,989,596 -1,454,512 0.01% 4,784,839
2013-01-29 2013-01-25 2.428 3,444,108 +1,556,768 0.03% 8,360,979
2013-01-28 2013-01-24 2.620 1,887,340 +61,707 0.01% 4,945,711
2013-01-25 2013-01-23 2.518 1,825,633 +144,570 0.01% 4,597,620
2013-01-24 2013-01-22 2.394 1,681,063 -2,645 0.01% 4,023,769
2013-01-23 2013-01-21 2.326 1,683,708 +2,645 0.01% 3,915,500
2013-01-22 2013-01-18 2.348 1,681,063 -132,229 0.01% 3,947,489
2013-01-17 2013-01-15 2.348 1,813,292 +5,289 0.01% 4,257,991
2013-01-16 2013-01-14 2.303 1,808,003 +312,941 0.01% 4,163,531
2013-01-15 2013-01-11 2.405 1,495,062 +5,289 0.01% 3,595,520
2013-01-14 2013-01-10 2.360 1,489,773 -6,584,973 0.01% 3,515,200
2013-01-11 2013-01-09 2.314 8,074,746 -238,011 0.06% 18,686,400
2013-01-10 2013-01-08 2.133 8,312,757 -3,490,829 0.06% 17,728,400
2013-01-09 2013-01-07 2.246 11,803,586 +2,612,833 0.09% 26,512,200
2013-01-08 2013-01-04 2.087 9,190,753 -1,822,989 0.07% 19,183,839
2013-01-07 2013-01-03 1.974 11,013,742 +895,627 0.08% 21,739,561
2013-01-04 2013-01-02 1.849 10,118,115 +3,697,987 0.07% 18,709,140
2013-01-03 2012-12-31 1.770 6,420,128 -4,231,308 0.05% 11,361,480
2013-01-02 2012-12-27 1.804 10,651,436 +1,763,045 0.08% 19,211,970
2012-12-28 2012-12-24 1.781 8,888,391 -1,857,368 0.07% 15,830,310
2012-12-27 2012-12-20 1.872 10,745,759 +1,822,989 0.08% 20,113,500
2012-12-21 2012-12-19 1.826 8,922,770 -88,153 0.07% 16,296,419
2012-12-20 2012-12-18 1.690 9,010,923 -384,343 0.07% 15,230,781
2012-12-19 2012-12-17 1.736 9,395,266 -352,609 0.07% 16,306,739
2012-12-18 2012-12-14 1.679 9,747,875 +220,380 0.07% 16,365,839
2012-12-17 2012-12-13 1.634 9,527,495 +264,457 0.07% 15,563,520
2012-12-14 2012-12-12 1.690 9,263,038 +4,187,232 0.07% 15,656,920
2012-12-13 2012-12-11 1.520 5,075,806 -1,763,045 0.04% 7,715,719
2012-12-12 2012-12-10 1.531 6,838,851 +8,815 0.05% 10,473,300
2012-12-11 2012-12-07 1.543 6,830,036 +1,586,740 0.05% 10,537,280
2012-12-10 2012-12-06 1.475 5,243,296 +176,305 0.04% 7,732,401
2012-12-07 2012-12-05 1.520 5,066,991 -98,731 0.04% 7,702,320
2012-12-06 2012-12-04 1.441 5,165,722 +88,153 0.04% 7,442,200
2012-12-05 2012-12-03 1.452 5,077,569 -44,077 0.04% 7,372,799
2012-12-03 2012-11-29 1.475 5,121,646 +44,077 0.04% 7,553,001
2012-11-30 2012-11-28 1.441 5,077,569 -56,418 0.04% 7,315,199
2012-11-26 2012-11-22 1.475 5,133,987 +10,578 0.04% 7,571,200
2012-11-22 2012-11-20 1.452 5,123,409 -52,891 0.04% 7,439,361
2012-11-21 2012-11-19 1.497 5,176,300 -343,794 0.04% 7,751,040
2012-11-20 2012-11-16 1.531 5,520,094 -4,407 0.04% 8,453,700
2012-11-19 2012-11-15 1.577 5,524,501 -2,591,676 0.04% 8,711,130
2012-11-16 2012-11-14 1.645 8,116,177 -127,821 0.06% 13,350,149
2012-11-15 2012-11-13 1.554 8,243,998 +2,674,539 0.06% 12,812,240
2012-11-14 2012-11-12 1.600 5,569,459 -2,635,752 0.04% 8,908,380
2012-11-13 2012-11-09 1.736 8,205,211 +9,697 0.06% 14,241,240
2012-11-12 2012-11-08 1.736 8,195,514 +8,815 0.06% 14,224,409
2012-11-09 2012-11-07 1.826 8,186,699 +2,288,432 0.06% 14,952,070
2012-11-08 2012-11-06 1.690 5,898,267 +999,647 0.04% 9,969,590
2012-11-07 2012-11-05 1.702 4,898,620 -96,968 0.04% 8,335,499
2012-11-06 2012-11-02 1.588 4,995,588 +3,420,307 0.04% 7,933,800
2012-11-05 2012-11-01 1.565 1,575,281 +197,461 0.01% 2,466,061
2012-11-02 2012-10-31 1.565 1,377,820 -8,815 0.01% 2,156,941
2012-11-01 2012-10-30 1.531 1,386,635 +35,261 0.01% 2,123,550
2012-10-30 2012-10-26 1.497 1,351,374 +79,337 0.01% 2,023,560
2012-10-29 2012-10-25 1.543 1,272,037 -19,393 0.01% 1,962,480
2012-10-26 2012-10-24 1.622 1,291,430 +41,431 0.01% 2,094,949
2012-10-25 2012-10-22 1.588 1,249,999 +13,223 0.01% 1,985,200
2012-10-24 2012-10-19 1.520 1,236,776 -26,446 0.01% 1,880,020
2012-10-22 2012-10-18 1.441 1,263,222 -101,375 0.01% 1,819,910
2012-10-19 2012-10-17 1.384 1,364,597 -1,736,599 0.01% 1,888,560
2012-10-18 2012-10-16 1.395 3,101,196 +1,833,567 0.02% 4,327,140
2012-10-17 2012-10-15 1.350 1,267,629 +233,603 0.01% 1,711,220
2012-10-15 2012-10-11 1.361 1,034,026 -37,905 0.01% 1,407,600
2012-10-12 2012-10-10 1.373 1,071,931 -13,223 0.01% 1,471,360
2012-10-11 2012-10-09 1.339 1,085,154 +14,104 0.01% 1,452,580
2012-10-10 2012-10-08 1.339 1,071,050 +17,631 0.01% 1,433,700
2012-10-09 2012-10-05 1.407 1,053,419 -29,091 0.01% 1,481,800
2012-10-08 2012-10-04 1.429 1,082,510 +64,352 0.01% 1,547,281
2012-10-03 2012-09-27 1.327 1,018,158 -17,631 0.01% 1,351,349
2012-09-28 2012-09-26 1.316 1,035,789 +57,299 0.01% 1,363,000
2012-09-24 2012-09-20 1.441 978,490 +44,076 0.01% 1,409,700
2012-09-20 2012-09-18 1.407 934,414 -14,104 0.01% 1,314,400
2012-09-19 2012-09-17 1.452 948,518 -1,674,893 0.01% 1,377,280
2012-09-18 2012-09-14 1.531 2,623,411 -88,152 0.02% 4,017,600
2012-09-17 2012-09-13 1.418 2,711,563 +1,773,623 0.02% 3,845,000
2012-09-12 2012-09-10 1.327 937,940 +17,631 0.01% 1,244,880
2012-09-11 2012-09-07 1.350 920,309 -82,864 0.01% 1,242,359
2012-09-07 2012-09-05 1.316 1,003,173 -25,564 0.01% 1,320,081
2012-09-04 2012-08-31 1.350 1,028,737 -62,588 0.01% 1,388,730
2012-09-03 2012-08-30 1.327 1,091,325 +44,076 0.01% 1,448,460
2012-08-30 2012-08-28 1.350 1,047,249 -44,076 0.01% 1,413,720
2012-08-29 2012-08-27 1.327 1,091,325 +44,076 0.01% 1,448,460
2012-08-28 2012-08-24 1.350 1,047,249 -1,763,045 0.01% 1,413,720
2012-08-24 2012-08-22 1.361 2,810,294 -229,195 0.02% 3,825,601
2012-08-23 2012-08-21 1.384 3,039,489 -88,153 0.02% 4,206,559
2012-08-20 2012-08-16 1.339 3,127,642 +317,348 0.02% 4,186,640
2012-08-17 2012-08-15 1.339 2,810,294 +1,763,045 0.02% 3,761,840
2012-08-15 2012-08-13 1.339 1,047,249 -26,445 0.01% 1,401,840
2012-08-14 2012-08-10 1.395 1,073,694 -1,727,784 0.01% 1,498,139
2012-08-13 2012-08-09 1.520 2,801,478 +1,701,338 0.02% 4,258,519
2012-08-08 2012-08-06 1.463 1,100,140 +88,152 0.01% 1,609,920
2012-08-07 2012-08-03 1.463 1,011,988 -1,674,892 0.01% 1,480,920
2012-08-03 2012-08-01 1.327 2,686,880 +1,763,044 0.02% 3,566,159
2012-08-02 2012-07-31 1.305 923,836 +52,892 0.01% 1,205,201
2012-07-31 2012-07-27 1.407 870,944 +17,630 0.01% 1,225,120
2012-07-30 2012-07-26 1.339 853,314 -88,152 0.01% 1,142,240
2012-07-27 2012-07-25 1.305 941,466 +8,815 0.01% 1,228,200
2012-07-25 2012-07-23 1.486 932,651 -26,445 0.01% 1,385,980
2012-07-20 2012-07-18 1.543 959,096 -8,816 0.01% 1,479,679
2012-07-18 2012-07-16 1.565 967,912 +17,631 0.01% 1,515,241
2012-07-10 2012-07-06 1.906 950,281 +26,445 0.01% 1,811,040
2012-07-05 2012-07-03 1.883 923,836 +5,290 0.01% 1,739,681
2012-06-27 2012-06-25 1.906 918,546 -47,603 0.01% 1,750,559
2012-06-25 2012-06-21 1.963 966,149 +21,157 0.01% 1,896,081
2012-06-22 2012-06-20 2.110 944,992 +44,076 0.01% 1,993,920
2012-06-21 2012-06-19 2.065 900,916 -26,446 0.01% 1,860,040
2012-06-20 2012-06-18 2.008 927,362 +26,446 0.01% 1,862,041
2012-06-18 2012-06-14 1.963 900,916 -26,446 0.01% 1,768,060
2012-06-14 2012-06-12 1.963 927,362 -17,630 0.01% 1,819,961
2012-06-11 2012-06-07 1.872 944,992 +17,630 0.01% 1,768,800
2012-06-08 2012-06-06 1.872 927,362 -44,076 0.01% 1,735,801
2012-06-05 2012-06-01 1.963 971,438 -17,630 0.01% 1,906,460
2012-06-04 2012-05-31 2.121 989,068 +13,223 0.01% 2,098,140
2012-05-30 2012-05-28 2.012 975,845 +29,489 0.01% 1,963,372
2012-05-25 2012-05-23 1.907 946,356 +17,098 0.01% 1,804,411
2012-05-24 2012-05-22 2.024 929,258 -17,098 0.01% 1,880,510
2012-05-23 2012-05-21 1.942 946,356 -8,548 0.01% 1,837,621
2012-05-22 2012-05-18 1.942 954,904 +25,646 0.01% 1,854,219
2012-05-17 2012-05-15 2.106 929,258 -1,710 0.01% 1,956,600
2012-05-15 2012-05-11 2.141 930,968 -3,419 0.01% 1,992,871
2012-05-14 2012-05-10 2.223 934,387 -844,625 0.01% 2,076,700
2012-05-11 2012-05-09 2.234 1,779,012 -34,195 0.01% 3,974,711
2012-05-10 2012-05-08 2.223 1,813,207 +863,432 0.01% 4,029,900
2012-05-09 2012-05-07 2.269 949,775 -1,709,766 0.01% 2,155,340
2012-05-08 2012-05-04 2.386 2,659,541 +1,743,961 0.02% 6,346,440
2012-05-07 2012-05-03 2.445 915,580 -1,709,766 0.01% 2,238,391
2012-05-04 2012-05-02 2.527 2,625,346 +1,655,909 0.02% 6,633,360
2012-05-03 2012-04-30 2.351 969,437 -1,825,176 0.01% 2,279,339
2012-04-30 2012-04-26 2.410 2,794,613 +34,196 0.02% 6,734,141
2012-04-26 2012-04-24 2.538 2,760,417 +1,709,766 0.02% 7,006,929
2012-04-19 2012-04-17 2.515 1,050,651 -1,692,669 0.01% 2,642,349
2012-04-18 2012-04-16 2.550 2,743,320 -11,968 0.02% 6,995,621
2012-04-17 2012-04-13 2.538 2,755,288 +1,709,766 0.02% 6,993,910
2012-04-16 2012-04-12 2.550 1,045,522 +4,274 0.01% 2,666,140
2012-04-11 2012-04-05 2.632 1,041,248 -1,726,863 0.01% 2,740,501
2012-04-10 2012-04-03 2.585 2,768,111 +1,692,668 0.02% 7,155,979
2012-04-05 2012-04-02 2.492 1,075,443 -1,709,766 0.01% 2,679,540
2012-04-03 2012-03-30 2.527 2,785,209 -1,128,446 0.02% 7,037,280
2012-04-02 2012-03-29 2.468 3,913,655 +47,019 0.03% 9,659,581
2012-03-30 2012-03-28 2.503 3,866,636 +8,549 0.03% 9,679,220
2012-03-29 2012-03-27 2.679 3,858,087 -2,547,552 0.03% 10,334,769
2012-03-28 2012-03-26 2.644 6,405,639 +11,969 0.05% 16,934,181
2012-03-27 2012-03-23 2.655 6,393,670 +1,667,022 0.05% 16,977,329
2012-03-26 2012-03-22 2.632 4,726,648 +17,097 0.04% 12,440,249
2012-03-23 2012-03-21 2.761 4,709,551 -25,646 0.04% 13,001,241
2012-03-22 2012-03-20 2.667 4,735,197 +42,744 0.04% 12,628,919
2012-03-20 2012-03-16 2.784 4,692,453 +1,607,180 0.04% 13,063,820
2012-03-19 2012-03-15 2.924 3,085,273 +17,098 0.02% 9,022,500
2012-03-16 2012-03-14 2.959 3,068,175 -119,684 0.02% 9,080,169
2012-03-15 2012-03-13 2.995 3,187,859 +1,709,766 0.02% 9,546,240
2012-03-14 2012-03-12 3.018 1,478,093 -8,549 0.01% 4,460,821
2012-03-13 2012-03-09 3.030 1,486,642 +136,782 0.01% 4,504,011
2012-03-12 2012-03-08 2.831 1,349,860 -27,357 0.01% 3,821,179
2012-03-09 2012-03-07 2.878 1,377,217 +61,552 0.01% 3,963,061
2012-03-08 2012-03-06 2.889 1,315,665 +7,694 0.01% 3,801,330
2012-03-07 2012-03-05 3.041 1,307,971 +94,037 0.01% 3,978,000
2012-03-06 2012-03-02 3.123 1,213,934 -1,778,157 0.01% 3,791,400
2012-03-05 2012-03-01 2.983 2,992,091 +47,874 0.02% 8,925,001
2012-03-02 2012-02-29 3.123 2,944,217 +1,726,864 0.02% 9,195,479
2012-03-01 2012-02-28 3.065 1,217,353 -1,641,376 0.01% 3,730,879
2012-02-29 2012-02-27 3.076 2,858,729 +1,681,555 0.02% 8,794,720
2012-02-28 2012-02-24 3.076 1,177,174 +125,668 0.01% 3,621,510
2012-02-27 2012-02-23 3.229 1,051,506 +193,203 0.01% 3,394,799
2012-02-24 2012-02-22 3.427 858,303 -8,548 0.01% 2,941,721
2012-02-22 2012-02-20 3.310 866,851 +21,372 0.01% 2,869,619
2012-02-20 2012-02-16 3.264 845,479 -8,549 0.01% 2,759,309
2012-02-17 2012-02-15 3.275 854,028 +140,201 0.01% 2,797,199
2012-02-15 2012-02-13 3.299 713,827 +25,646 0.01% 2,354,699
2012-02-14 2012-02-10 3.357 688,181 +76,940 0.01% 2,310,350
2012-02-13 2012-02-09 3.778 611,241 -37,615 0.00% 2,309,449
2012-02-09 2012-02-07 3.486 648,856 -42,744 0.00% 2,261,819
2012-02-08 2012-02-06 3.287 691,600 +34,195 0.01% 2,273,289
2012-02-07 2012-02-03 3.217 657,405 +8,549 0.00% 2,114,750
2012-02-06 2012-02-02 3.182 648,856 -162,428 0.00% 2,064,479
2012-02-03 2012-02-01 3.135 811,284 +80,359 0.01% 2,543,320
2012-02-02 2012-01-31 3.123 730,925 -55,567 0.01% 2,282,850
2012-01-31 2012-01-27 2.995 786,492 -17,098 0.01% 2,355,199
2012-01-30 2012-01-26 2.913 803,590 +17,098 0.01% 2,340,600
2012-01-27 2012-01-20 2.948 786,492 +17,097 0.01% 2,318,399
2012-01-26 2012-01-19 3.147 769,395 -25,646 0.01% 2,421,001
2012-01-20 2012-01-18 2.889 795,041 +59,842 0.01% 2,297,099
2012-01-19 2012-01-17 2.901 735,199 -51,293 0.01% 2,132,799
2012-01-17 2012-01-13 2.807 786,492 +76,939 0.01% 2,207,999
2012-01-16 2012-01-12 2.913 709,553 -136,781 0.01% 2,066,700
2012-01-13 2012-01-11 2.562 846,334 -8,549 0.01% 2,168,099
2012-01-09 2012-01-05 2.445 854,883 +162,428 0.01% 2,090,000
2012-01-06 2012-01-04 2.527 692,455 -136,782 0.01% 1,749,599
2012-01-03 2011-12-29 2.550 829,237 -42,744 0.01% 2,114,601
2011-12-30 2011-12-28 2.503 871,981 -8,549 0.01% 2,182,801
2011-12-28 2011-12-22 2.468 880,530 -85,488 0.01% 2,173,301
2011-12-23 2011-12-21 2.538 966,018 -8,549 0.01% 2,452,100
2011-12-22 2011-12-20 2.421 974,567 -8,549 0.01% 2,359,801
2011-12-21 2011-12-19 2.433 983,116 +17,098 0.01% 2,392,001
2011-12-20 2011-12-16 2.456 966,018 -8,549 0.01% 2,373,000
2011-12-19 2011-12-15 2.398 974,567 +68,391 0.01% 2,337,001
2011-12-15 2011-12-13 2.492 906,176 -51,293 0.01% 2,257,800
2011-12-14 2011-12-12 2.456 957,469 -8,549 0.01% 2,352,000
2011-12-12 2011-12-08 2.667 966,018 -25,646 0.01% 2,576,400
2011-12-09 2011-12-07 2.573 991,664 -8,549 0.01% 2,551,999
2011-12-08 2011-12-06 2.480 1,000,213 -14,533 0.01% 2,480,400
2011-12-07 2011-12-05 2.609 1,014,746 +8,549 0.01% 2,647,010
2011-12-06 2011-12-02 2.714 1,006,197 +8,548 0.01% 2,730,639
2011-12-05 2011-12-01 2.761 997,649 +25,647 0.01% 2,754,121
2011-12-02 2011-11-30 2.609 972,002 +8,549 0.01% 2,535,510
2011-12-01 2011-11-29 2.620 963,453 -76,940 0.01% 2,524,479
2011-11-30 2011-11-28 2.375 1,040,393 -170,976 0.01% 2,470,511
2011-11-29 2011-11-25 2.351 1,211,369 +73,520 0.01% 2,848,169
2011-11-28 2011-11-24 2.456 1,137,849 +98,311 0.01% 2,795,099
2011-11-25 2011-11-23 2.363 1,039,538 -25,646 0.01% 2,456,320
2011-11-24 2011-11-22 2.456 1,065,184 +85,488 0.01% 2,616,599
2011-11-21 2011-11-17 2.620 979,696 +116,264 0.01% 2,567,040
2011-11-18 2011-11-16 2.690 863,432 +82,924 0.01% 2,323,000
2011-11-16 2011-11-14 2.749 780,508 -5,130 0.01% 2,145,549
2011-11-15 2011-11-11 2.644 785,638 -5,984 0.01% 2,076,941
2011-11-11 2011-11-09 2.831 791,622 +8,549 0.01% 2,240,921
2011-11-10 2011-11-08 2.784 783,073 -28,211 0.01% 2,180,080
2011-11-09 2011-11-07 2.866 811,284 +8,549 0.01% 2,325,050
2011-11-08 2011-11-04 2.878 802,735 +2,564 0.01% 2,309,939
2011-11-07 2011-11-03 2.854 800,171 -384,697 0.01% 2,283,841
2011-11-04 2011-11-02 3.018 1,184,868 +415,473 0.01% 3,575,880
2011-11-03 2011-11-01 2.807 769,395 -51,293 0.01% 2,160,001
2011-11-02 2011-10-31 3.018 820,688 +59,842 0.01% 2,476,801
2011-11-01 2011-10-28 3.135 760,846 -61,551 0.01% 2,385,200
2011-10-31 2011-10-27 3.053 822,397 +7,693 0.01% 2,510,818
2011-10-26 2011-10-24 2.550 814,704 +29,921 0.01% 2,077,541
2011-10-25 2011-10-21 2.503 784,783 -17,097 0.01% 1,964,521
2011-10-24 2011-10-20 2.363 801,880 +12,823 0.01% 1,894,759
2011-10-20 2011-10-18 2.527 789,057 -27,356 0.01% 1,993,680
2011-10-19 2011-10-17 2.889 816,413 +17,097 0.01% 2,358,849
2011-10-18 2011-10-14 2.749 799,316 -68,390 0.01% 2,197,251
2011-10-17 2011-10-13 2.924 867,706 +68,390 0.01% 2,537,499
2011-10-14 2011-10-12 2.690 799,316 -59,841 0.01% 2,150,501
2011-10-13 2011-10-11 2.644 859,157 +8,548 0.01% 2,271,299
2011-10-11 2011-10-07 2.503 850,609 -42,744 0.01% 2,129,301
2011-10-10 2011-10-06 2.187 893,353 -72,665 0.01% 1,954,150
2011-10-07 2011-10-04 1.989 966,018 +42,744 0.01% 1,921,000
2011-10-06 2011-10-03 2.340 923,274 +102,586 0.01% 2,160,001
2011-10-04 2011-09-30 2.421 820,688 +106,861 0.01% 1,987,201
2011-10-03 2011-09-28 2.632 713,827 -51,293 0.01% 1,878,749
2011-09-30 2011-09-27 2.784 765,120 +68,390 0.01% 2,130,099
2011-09-28 2011-09-26 2.492 696,730 -29,921 0.01% 1,735,951
2011-09-27 2011-09-23 2.667 726,651 -393,246 0.01% 1,938,001
2011-09-26 2011-09-22 2.550 1,119,897 +25,647 0.01% 2,855,801
2011-09-23 2011-09-21 2.831 1,094,250 -17,098 0.01% 3,097,599
2011-09-22 2011-09-20 2.995 1,111,348 +270,998 0.01% 3,328,000
2011-09-21 2011-09-19 3.158 840,350 -236,803 0.01% 2,654,100
2011-09-20 2011-09-16 3.427 1,077,153 +17,098 0.01% 3,691,801
2011-09-19 2011-09-15 3.404 1,060,055 +3,420 0.01% 3,608,400
2011-09-16 2011-09-14 3.451 1,056,635 -34,196 0.01% 3,646,198
2011-09-15 2011-09-12 3.369 1,090,831 +38,470 0.01% 3,674,881
2011-09-12 2011-09-08 3.638 1,052,361 -179,525 0.01% 3,828,410
2011-09-09 2011-09-07 3.673 1,231,886 +162,427 0.01% 4,524,738
2011-09-08 2011-09-06 3.743 1,069,459 +17,098 0.01% 4,003,201
2011-09-07 2011-09-05 3.544 1,052,361 -42,744 0.01% 3,729,930
2011-09-05 2011-09-01 3.954 1,095,105 -29,921 0.01% 4,329,779
2011-09-02 2011-08-31 4.024 1,125,026 +76,939 0.01% 4,527,040
2011-09-01 2011-08-30 4.024 1,048,087 -208,591 0.01% 4,217,442
2011-08-31 2011-08-29 3.884 1,256,678 -13,678 0.01% 4,880,400
2011-08-30 2011-08-26 3.778 1,270,356 +8,549 0.01% 4,799,779
2011-08-29 2011-08-25 4.059 1,261,807 +256,465 0.01% 5,121,718
2011-08-25 2011-08-23 3.778 1,005,342 +25,646 0.01% 3,798,478
2011-08-24 2011-08-22 3.345 979,696 +14,533 0.01% 3,277,560
2011-08-23 2011-08-19 3.615 965,163 -17,098 0.01% 3,488,610
2011-08-22 2011-08-18 4.071 982,261 -19,662 0.01% 3,998,522
2011-08-19 2011-08-17 4.293 1,001,923 -1,710 0.01% 4,301,240
2011-08-18 2011-08-16 4.398 1,003,633 -38,469 0.01% 4,414,241
2011-08-17 2011-08-15 4.468 1,042,102 +34,195 0.01% 4,656,578
2011-08-16 2011-08-12 4.258 1,007,907 -85,488 0.01% 4,291,559
2011-08-15 2011-08-11 4.293 1,093,395 +25,646 0.01% 4,693,928
2011-08-12 2011-08-10 4.293 1,067,749 +55,567 0.01% 4,583,830
2011-08-10 2011-08-08 4.574 1,012,182 -110,279 0.01% 4,629,442
2011-08-09 2011-08-05 4.749 1,122,461 +183,799 0.01% 5,330,778
2011-08-08 2011-08-04 5.369 938,662 +81,214 0.01% 5,039,822
2011-08-05 2011-08-03 5.428 857,448 -87,198 0.01% 4,653,922
2011-08-04 2011-08-02 5.393 944,646 -461,637 0.01% 5,094,051
2011-08-03 2011-08-01 5.381 1,406,283 -102,586 0.01% 7,567,002
2011-08-01 2011-07-28 5.135 1,508,869 +564,223 0.01% 7,748,352
2011-07-29 2011-07-27 5.334 944,646 -106,005 0.01% 5,038,801
2011-07-28 2011-07-26 5.346 1,050,651 +66,681 0.01% 5,616,529
2011-07-26 2011-07-22 5.182 983,970 -44,454 0.01% 5,098,928
2011-07-25 2011-07-21 4.936 1,028,424 -25,647 0.01% 5,076,658
2011-07-22 2011-07-20 4.808 1,054,071 -102,586 0.01% 5,067,631
2011-07-21 2011-07-19 4.714 1,156,657 -38,470 0.01% 5,452,591
2011-07-20 2011-07-18 4.737 1,195,127 +4,275 0.01% 5,661,902
2011-07-19 2011-07-15 4.796 1,190,852 -17,098 0.01% 5,711,300
2011-07-18 2011-07-14 4.714 1,207,950 -213,721 0.01% 5,694,391
2011-07-15 2011-07-13 4.468 1,421,671 +209,447 0.01% 6,352,662
2011-07-14 2011-07-12 4.539 1,212,224 +59,842 0.01% 5,501,839
2011-07-13 2011-07-11 4.878 1,152,382 +23,081 0.01% 5,621,158
2011-07-12 2011-07-08 4.843 1,129,301 -31,630 0.01% 5,468,942
2011-07-11 2011-07-07 5.124 1,160,931 -115,409 0.01% 5,948,039
2011-07-08 2011-07-06 5.100 1,276,340 -143,621 0.01% 6,509,478
2011-07-07 2011-07-05 5.147 1,419,961 +61,552 0.01% 7,308,401
2011-07-06 2011-07-04 4.913 1,358,409 -89,763 0.01% 6,673,799
2011-07-05 2011-06-30 4.714 1,448,172 +59,842 0.01% 6,826,821
2011-07-04 2011-06-29 4.784 1,388,330 -25,647 0.01% 6,642,160
2011-06-30 2011-06-28 4.691 1,413,977 +25,647 0.01% 6,632,542
2011-06-29 2011-06-27 4.819 1,388,330 -29,921 0.01% 6,690,880
2011-06-28 2011-06-24 4.574 1,418,251 +141,056 0.01% 6,486,690
2011-06-27 2011-06-23 4.515 1,277,195 +8,549 0.01% 5,766,839
2011-06-24 2011-06-22 4.480 1,268,646 -8,549 0.01% 5,683,718
2011-06-23 2011-06-21 4.504 1,277,195 -119,684 0.01% 5,751,899
2011-06-22 2011-06-20 4.562 1,396,879 -8,549 0.01% 6,372,600
2011-06-21 2011-06-17 4.433 1,405,428 -78,649 0.01% 6,230,761
2011-06-20 2011-06-16 3.895 1,484,077 +8,549 0.01% 5,780,880
2011-06-16 2011-06-14 4.047 1,475,528 -42,744 0.01% 5,971,959
2011-06-15 2011-06-13 3.977 1,518,272 -25,647 0.01% 6,038,399
2011-06-14 2011-06-10 3.778 1,543,919 -68,390 0.01% 5,833,381
2011-06-13 2011-06-09 4.071 1,612,309 +21,372 0.01% 6,563,278
2011-06-10 2011-06-08 4.211 1,590,937 +94,037 0.01% 6,699,598
2011-06-09 2011-06-07 4.527 1,496,900 -18,808 0.01% 6,776,369
2011-06-08 2011-06-03 4.632 1,515,708 -62,406 0.01% 7,021,082
2011-06-07 2011-06-02 4.574 1,578,114 -51,293 0.01% 7,217,859
2011-06-03 2011-06-01 4.948 1,629,407 +34,195 0.01% 8,062,380
2011-06-02 2011-05-31 4.878 1,595,212 -12,823 0.01% 7,781,221
2011-06-01 2011-05-30 4.632 1,608,035 +59,842 0.01% 7,448,760
2011-05-31 2011-05-27 4.422 1,548,193 +17,097 0.01% 6,845,579
2011-05-30 2011-05-26 4.281 1,531,096 +191,494 0.01% 6,555,062
2011-05-27 2011-05-25 4.539 1,339,602 -125,668 0.01% 6,079,961
2011-05-26 2011-05-24 4.890 1,465,270 +47,019 0.01% 7,164,522
2011-05-25 2011-05-23 4.691 1,418,251 -35,905 0.01% 6,652,590
2011-05-24 2011-05-20 5.077 1,454,156 +23,937 0.01% 7,382,340
2011-05-23 2011-05-19 4.784 1,430,219 +192,348 0.01% 6,842,568
2011-05-20 2011-05-18 5.334 1,237,871 +210,302 0.01% 6,602,882
2011-05-19 2011-05-17 5.451 1,027,569 +53,002 0.01% 5,601,318
2011-05-18 2011-05-16 5.919 974,567 -153,879 0.01% 5,768,402
2011-05-17 2011-05-13 6.200 1,128,446 -614,661 0.01% 6,996,002
2011-05-16 2011-05-12 6.223 1,743,107 +300,064 0.01% 10,847,483
2011-05-13 2011-05-11 6.527 1,443,043 +360,761 0.01% 9,419,043
2011-05-12 2011-05-09 6.340 1,082,282 +338,534 0.01% 6,861,720
2011-05-11 2011-05-06 5.921 743,748 -167,557 0.01% 4,403,525
2011-05-09 2011-05-05 5.921 911,305 +291,055 0.01% 5,395,583
2011-05-06 2011-05-04 6.074 620,250 +46,540 0.00% 3,767,617
2011-05-05 2011-05-03 6.441 573,710 +44,847 0.00% 3,695,097
2011-05-04 2011-04-29 6.559 528,863 -304,625 0.00% 3,468,751
2011-05-03 2011-04-28 6.204 833,488 -72,771 0.01% 5,171,250
2011-04-29 2011-04-27 6.122 906,259 +325,779 0.01% 5,547,777
2011-04-28 2011-04-26 5.791 580,480 -8,462 0.00% 3,361,400
2011-04-27 2011-04-21 5.661 588,942 -33,847 0.00% 3,333,842
2011-04-26 2011-04-20 5.720 622,789 -16,924 0.00% 3,562,240
2011-04-20 2011-04-18 5.743 639,713 -203,083 0.00% 3,674,162
2011-04-19 2011-04-15 5.850 842,796 +133,697 0.01% 4,930,200
2011-04-18 2011-04-14 5.637 709,099 +80,387 0.01% 3,997,258
2011-04-15 2011-04-13 5.554 628,712 +42,309 0.00% 3,492,099
2011-04-14 2011-04-12 5.602 586,403 +8,462 0.00% 3,284,819
2011-04-13 2011-04-11 5.767 577,941 -64,310 0.00% 3,333,038
2011-04-12 2011-04-08 5.531 642,251 +74,464 0.00% 3,552,119
2011-04-11 2011-04-07 5.649 567,787 -27,078 0.00% 3,207,379
2011-04-08 2011-04-06 5.791 594,865 +89,695 0.00% 3,444,700
2011-04-07 2011-04-04 5.814 505,170 -50,771 0.00% 2,937,241
2011-04-06 2011-04-01 5.743 555,941 +44,002 0.00% 3,193,022
2011-04-04 2011-03-31 5.649 511,939 -66,849 0.00% 2,891,898
2011-04-01 2011-03-30 5.637 578,788 -44,001 0.00% 3,262,682
2011-03-31 2011-03-29 5.519 622,789 -165,005 0.00% 3,437,120
2011-03-30 2011-03-28 5.448 787,794 +155,697 0.01% 4,291,909
2011-03-28 2011-03-24 5.188 632,097 -110,003 0.00% 3,279,330
2011-03-25 2011-03-23 5.235 742,100 -54,156 0.01% 3,885,108
2011-03-24 2011-03-22 5.212 796,256 +50,771 0.01% 4,149,810
2011-03-23 2011-03-21 4.869 745,485 +50,771 0.01% 3,629,719
2011-03-22 2011-03-18 4.916 694,714 -27,924 0.01% 3,415,358
2011-03-21 2011-03-17 4.656 722,638 -27,924 0.01% 3,364,759
2011-03-18 2011-03-16 4.751 750,562 -22,847 0.01% 3,565,739
2011-03-17 2011-03-15 4.562 773,409 +1,692 0.01% 3,528,039
2011-03-16 2011-03-14 4.550 771,717 +19,462 0.01% 3,511,201
2011-03-15 2011-03-11 4.361 752,255 -93,926 0.01% 3,280,412
2011-03-14 2011-03-10 4.550 846,181 +10,155 0.01% 3,850,002
2011-03-11 2011-03-09 4.644 836,026 -60,079 0.01% 3,882,838
2011-03-10 2011-03-08 4.833 896,105 -82,080 0.01% 4,331,309
2011-03-09 2011-03-07 4.810 978,185 +382,474 0.01% 4,704,921
2011-03-08 2011-03-04 4.538 595,711 -380,781 0.00% 2,703,359
2011-03-07 2011-03-03 4.491 976,492 +2,538 0.01% 4,385,198
2011-03-04 2011-03-02 4.432 973,954 +40,617 0.01% 4,316,250
2011-03-03 2011-03-01 4.550 933,337 +8,462 0.01% 4,246,549
2011-03-02 2011-02-28 4.633 924,875 -16,924 0.01% 4,284,558
2011-03-01 2011-02-25 4.455 941,799 -21,155 0.01% 4,196,010
2011-02-28 2011-02-24 4.373 962,954 -4,230 0.01% 4,210,602
2011-02-25 2011-02-23 4.408 967,184 -43,156 0.01% 4,263,388
2011-02-24 2011-02-22 4.609 1,010,340 -270,778 0.01% 4,656,601
2011-02-23 2011-02-21 4.597 1,281,118 -31,308 0.01% 5,889,462
2011-02-22 2011-02-18 4.455 1,312,426 -36,386 0.01% 5,847,269
2011-02-18 2011-02-16 4.278 1,348,812 -80,387 0.01% 5,770,280
2011-02-17 2011-02-15 4.077 1,429,199 -16,924 0.01% 5,827,050
2011-02-16 2011-02-14 3.971 1,446,123 +110,004 0.01% 5,742,241
2011-02-15 2011-02-11 4.077 1,336,119 -46,540 0.01% 5,447,549
2011-02-14 2011-02-10 3.805 1,382,659 -5,077 0.01% 5,261,479
2011-02-11 2011-02-09 3.888 1,387,736 -18,616 0.01% 5,395,599
2011-02-10 2011-02-08 3.935 1,406,352 +275,008 0.01% 5,534,459
2011-02-09 2011-02-07 4.313 1,131,344 -8,461 0.01% 4,880,052
2011-02-08 2011-02-02 4.349 1,139,805 -13,539 0.01% 4,956,959
2011-02-07 2011-01-31 4.290 1,153,344 -156,544 0.01% 4,947,689
2011-02-01 2011-01-28 4.408 1,309,888 -27,924 0.01% 5,774,042
2011-01-31 2011-01-27 4.243 1,337,812 -8,461 0.01% 5,675,792
2011-01-28 2011-01-26 4.101 1,346,273 -59,233 0.01% 5,520,768
2011-01-27 2011-01-25 4.290 1,405,506 -16,924 0.01% 6,029,430
2011-01-26 2011-01-24 4.042 1,422,430 +16,924 0.01% 5,749,021
2011-01-25 2011-01-21 4.006 1,405,506 +8,462 0.01% 5,630,790
2011-01-24 2011-01-20 4.124 1,397,044 +8,462 0.01% 5,761,989
2011-01-21 2011-01-19 4.195 1,388,582 -173,467 0.01% 5,825,548
2011-01-20 2011-01-18 4.113 1,562,049 +49,078 0.01% 6,424,078
2011-01-18 2011-01-14 3.841 1,512,971 +61,771 0.01% 5,811,000
2011-01-17 2011-01-13 4.042 1,451,200 -5,077 0.01% 5,865,301
2011-01-14 2011-01-12 3.924 1,456,277 -5,923 0.01% 5,713,720
2011-01-13 2011-01-11 3.711 1,462,200 +4,231 0.01% 5,425,919
2011-01-12 2011-01-10 3.534 1,457,969 -16,924 0.01% 5,151,769
2011-01-11 2011-01-07 3.581 1,474,893 +13,539 0.01% 5,281,290
2011-01-10 2011-01-06 3.522 1,461,354 -45,694 0.01% 5,146,460
2011-01-06 2011-01-04 3.463 1,507,048 +5,924 0.01% 5,218,331
2011-01-04 2010-12-31 3.380 1,501,124 -50,771 0.01% 5,073,638
2011-01-03 2010-12-29 3.368 1,551,895 +42,309 0.01% 5,226,899
2010-12-28 2010-12-22 3.333 1,509,586 -42,309 0.01% 5,030,879
2010-12-23 2010-12-21 3.368 1,551,895 -169,236 0.01% 5,226,899
2010-12-22 2010-12-20 3.238 1,721,131 -8,462 0.01% 5,573,159
2010-12-21 2010-12-17 3.238 1,729,593 +118,465 0.01% 5,600,559
2010-12-17 2010-12-15 3.203 1,611,128 +60,925 0.01% 5,159,840
2010-12-16 2010-12-14 3.321 1,550,203 -8,462 0.01% 5,147,920
2010-12-15 2010-12-13 3.321 1,558,665 +50,771 0.01% 5,176,021
2010-12-14 2010-12-10 3.356 1,507,894 +25,385 0.01% 5,060,880
2010-12-13 2010-12-09 3.191 1,482,509 +10,155 0.01% 4,730,402
2010-12-10 2010-12-08 3.250 1,472,354 -847 0.01% 4,784,999
2010-12-09 2010-12-07 3.250 1,473,201 -7,615 0.01% 4,787,752
2010-12-08 2010-12-06 3.155 1,480,816 +8,462 0.01% 4,672,500
2010-12-07 2010-12-03 3.014 1,472,354 -63,464 0.01% 4,436,999
2010-12-06 2010-12-02 2.943 1,535,818 +846 0.01% 4,519,350
2010-12-03 2010-12-01 2.931 1,534,972 -8,462 0.01% 4,498,721
2010-12-02 2010-11-30 2.978 1,543,434 -59,232 0.01% 4,596,481
2010-12-01 2010-11-29 2.836 1,602,666 +846 0.01% 4,545,600
2010-11-30 2010-11-26 2.943 1,601,820 +12,693 0.01% 4,713,570
2010-11-26 2010-11-24 2.801 1,589,127 +9,308 0.01% 4,450,859
2010-11-25 2010-11-23 2.777 1,579,819 -60,079 0.01% 4,387,449
2010-11-23 2010-11-19 2.919 1,639,898 -76,156 0.01% 4,786,860
2010-11-22 2010-11-18 2.789 1,716,054 +50,770 0.01% 4,786,079
2010-11-19 2010-11-17 2.694 1,665,284 +847 0.01% 4,487,041
2010-11-18 2010-11-16 2.978 1,664,437 +16,923 0.01% 4,956,839
2010-11-17 2010-11-15 2.954 1,647,514 +25,386 0.01% 4,867,501
2010-11-16 2010-11-12 3.014 1,622,128 +19,462 0.01% 4,888,349
2010-11-15 2010-11-11 3.108 1,602,666 -67,695 0.01% 4,981,220
2010-11-12 2010-11-10 3.049 1,670,361 -236,930 0.01% 5,092,921
2010-11-11 2010-11-09 3.120 1,907,291 +80,387 0.01% 5,950,559
2010-11-10 2010-11-08 2.990 1,826,904 -25,385 0.01% 5,462,270
2010-11-09 2010-11-05 2.990 1,852,289 +16,923 0.01% 5,538,169
2010-11-08 2010-11-04 2.978 1,835,366 -634,635 0.01% 5,465,880
2010-11-05 2010-11-03 2.978 2,470,001 +533,093 0.02% 7,355,879
2010-11-04 2010-11-02 2.907 1,936,908 +38,079 0.01% 5,630,941
2010-11-03 2010-11-01 2.907 1,898,829 -12,693 0.01% 5,520,239
2010-11-01 2010-10-28 2.931 1,911,522 -44,848 0.01% 5,602,320
2010-10-29 2010-10-27 2.872 1,956,370 +44,848 0.01% 5,618,161
2010-10-28 2010-10-26 2.895 1,911,522 -167,544 0.01% 5,534,550
2010-10-27 2010-10-25 2.990 2,079,066 -42,309 0.02% 6,216,210
2010-10-26 2010-10-22 3.014 2,121,375 +194,622 0.02% 6,392,850
2010-10-25 2010-10-21 3.014 1,926,753 -338,473 0.01% 5,806,349
2010-10-22 2010-10-20 3.014 2,265,226 -203,083 0.02% 6,826,351
2010-10-21 2010-10-19 3.002 2,468,309 +467,938 0.02% 7,409,180
2010-10-20 2010-10-18 2.848 2,000,371 -16,924 0.02% 5,697,240
2010-10-19 2010-10-15 2.943 2,017,295 -42,309 0.02% 5,936,161
2010-10-18 2010-10-14 2.919 2,059,604 -63,463 0.02% 6,011,981
2010-10-15 2010-10-13 2.742 2,123,067 +8,462 0.02% 5,820,879
2010-10-13 2010-10-11 2.730 2,114,605 -25,386 0.02% 5,772,689
2010-10-12 2010-10-08 2.659 2,139,991 +25,386 0.02% 5,690,250
2010-10-11 2010-10-07 2.671 2,114,605 -42,309 0.02% 5,647,739
2010-10-08 2010-10-06 2.754 2,156,914 +42,309 0.02% 5,939,169
2010-10-07 2010-10-05 2.694 2,114,605 +42,309 0.02% 5,697,719
2010-10-06 2010-10-04 2.765 2,072,296 -4,231 0.02% 5,730,659
2010-10-05 2010-09-30 2.824 2,076,527 -846 0.02% 5,865,059
2010-10-04 2010-09-29 2.718 2,077,373 +21,154 0.02% 5,646,499
2010-09-30 2010-09-28 2.742 2,056,219 -15,231 0.02% 5,637,600
2010-09-29 2010-09-27 2.824 2,071,450 -126,081 0.02% 5,850,719
2010-09-27 2010-09-22 2.659 2,197,531 -57,540 0.02% 5,843,250
2010-09-24 2010-09-21 2.671 2,255,071 -177,698 0.02% 6,022,899
2010-09-22 2010-09-20 2.624 2,432,769 +33,847 0.02% 6,382,499
2010-09-21 2010-09-17 2.659 2,398,922 +16,923 0.02% 6,378,750
2010-09-20 2010-09-16 2.624 2,381,999 +7,616 0.02% 6,249,301
2010-09-17 2010-09-15 2.624 2,374,383 +9,308 0.02% 6,229,320
2010-09-16 2010-09-14 2.564 2,365,075 -16,924 0.02% 6,065,150
2010-09-15 2010-09-13 2.659 2,381,999 -417,167 0.02% 6,333,751
2010-09-14 2010-09-10 2.505 2,799,166 +160,775 0.02% 7,012,961
2010-09-13 2010-09-09 2.564 2,638,391 -63,464 0.02% 6,766,059
2010-09-10 2010-09-08 2.541 2,701,855 -23,693 0.02% 6,864,950
2010-09-09 2010-09-07 2.434 2,725,548 -846,181 0.02% 6,635,260
2010-09-08 2010-09-06 2.434 3,571,729 -363,857 0.03% 8,695,261
2010-09-06 2010-09-02 2.222 3,935,586 +296,163 0.03% 8,743,880
2010-08-31 2010-08-27 2.139 3,639,423 -21,154 0.03% 7,784,810
2010-08-30 2010-08-26 2.210 3,660,577 -84,619 0.03% 8,089,619
2010-08-26 2010-08-24 2.245 3,745,196 -11,000 0.03% 8,409,401
2010-08-20 2010-08-18 2.186 3,756,196 +4,231 0.03% 8,212,150
2010-08-17 2010-08-13 2.245 3,751,965 -12,693 0.03% 8,424,600
2010-08-16 2010-08-12 2.222 3,764,658 +12,693 0.03% 8,364,121
2010-08-13 2010-08-11 2.245 3,751,965 -80,387 0.03% 8,424,600
2010-08-12 2010-08-10 2.139 3,832,352 -258,085 0.03% 8,197,490
2010-08-09 2010-08-05 2.115 4,090,437 +16,923 0.03% 8,652,859
2010-08-06 2010-08-04 2.139 4,073,514 -676,944 0.03% 8,713,341
2010-08-05 2010-08-03 2.104 4,750,458 +675,252 0.04% 9,992,920
2010-08-04 2010-08-02 2.127 4,075,206 +60,925 0.03% 8,668,800
2010-08-02 2010-07-29 2.115 4,014,281 +33,847 0.03% 8,491,760
2010-07-29 2010-07-27 2.151 3,980,434 -44,001 0.03% 8,561,280
2010-07-27 2010-07-23 2.127 4,024,435 +59,232 0.03% 8,560,800
2010-07-26 2010-07-22 2.127 3,965,203 +16,924 0.03% 8,434,801
2010-07-23 2010-07-21 2.163 3,948,279 +33,847 0.03% 8,538,780
2010-07-22 2010-07-20 2.163 3,914,432 -34,693 0.03% 8,465,581
2010-07-19 2010-07-15 2.080 3,949,125 -462,015 0.03% 8,213,920
2010-07-16 2010-07-14 2.044 4,411,140 -313,087 0.03% 9,018,491
2010-07-15 2010-07-13 2.033 4,724,227 +81,234 0.04% 9,602,761
2010-07-14 2010-07-12 1.997 4,642,993 -16,924 0.04% 9,273,030
2010-07-13 2010-07-09 1.926 4,659,917 -660,021 0.04% 8,976,410
2010-07-12 2010-07-08 1.879 5,319,938 +3,385 0.04% 9,996,330
2010-07-09 2010-07-07 1.891 5,316,553 -42,309 0.04% 10,052,800
2010-07-08 2010-07-06 1.796 5,358,862 +42,309 0.04% 9,626,160
2010-06-29 2010-06-25 1.879 5,316,553 +16,924 0.04% 9,989,970
2010-06-28 2010-06-24 1.891 5,299,629 -93,080 0.04% 10,020,799
2010-06-24 2010-06-22 1.867 5,392,709 -8,462 0.04% 10,069,339
2010-06-22 2010-06-18 1.796 5,401,171 -12,693 0.04% 9,702,160
2010-06-21 2010-06-17 1.820 5,413,864 -33,847 0.04% 9,852,920
2010-06-10 2010-06-08 1.737 5,447,711 -8,462 0.04% 9,463,860
2010-06-09 2010-06-07 1.725 5,456,173 -33,847 0.04% 9,414,080
2010-06-08 2010-06-04 1.773 5,490,020 -8,462 0.04% 9,732,000
2010-06-07 2010-06-03 1.761 5,498,482 +5,077 0.04% 9,682,020
2010-06-03 2010-06-01 1.761 5,493,405 -12,692 0.04% 9,673,080
2010-06-02 2010-05-31 1.844 5,506,097 +131,158 0.04% 10,150,919
2010-05-31 2010-05-27 1.595 5,374,939 +29,616 0.04% 8,575,199
2010-05-28 2010-05-26 1.477 5,345,323 +38,078 0.04% 7,896,250
2010-05-26 2010-05-24 1.572 5,307,245 +231,007 0.04% 8,341,760
2010-05-20 2010-05-18 1.643 5,076,238 +16,924 0.04% 8,338,610
2010-05-17 2010-05-13 1.820 5,059,314 +11,000 0.04% 9,207,660
2010-05-12 2010-05-10 1.903 5,048,314 -423,090 0.04% 9,605,260
2010-05-11 2010-05-07 1.832 5,471,404 +370,627 0.04% 10,022,300
2010-05-10 2010-05-06 1.879 5,100,777 +101,542 0.04% 9,584,520
2010-05-07 2010-05-05 1.962 4,999,235 +8,462 0.04% 9,807,279
2010-05-05 2010-05-03 2.044 4,990,773 +423,090 0.04% 10,203,539
2010-05-03 2010-04-29 2.068 4,567,683 +16,923 0.03% 9,446,500
2010-04-29 2010-04-27 2.115 4,550,760 -25,385 0.03% 9,626,621
2010-04-27 2010-04-23 2.151 4,576,145 -253,854 0.03% 9,842,560
2010-04-26 2010-04-22 2.186 4,829,999 +16,923 0.04% 10,559,800
2010-04-23 2010-04-21 2.222 4,813,076 -169,236 0.04% 10,693,441
2010-04-20 2010-04-16 2.151 4,982,312 -4,231 0.04% 10,716,161
2010-04-19 2010-04-15 2.163 4,986,543 -8,461 0.04% 10,784,191
2010-04-15 2010-04-13 2.163 4,995,004 +8,461 0.04% 10,802,489
2010-04-14 2010-04-12 2.210 4,986,543 -47,386 0.04% 11,019,911
2010-04-13 2010-04-09 2.222 5,033,929 -8,462 0.04% 11,184,121
2010-04-12 2010-04-08 2.222 5,042,391 +64,310 0.04% 11,202,921
2010-04-09 2010-04-07 2.222 4,978,081 -448,476 0.04% 11,060,041
2010-04-08 2010-04-01 2.198 5,426,557 +101,542 0.04% 11,928,181
2010-04-07 2010-03-31 2.151 5,325,015 +33,847 0.04% 11,453,260
2010-04-01 2010-03-30 2.174 5,291,168 +600,789 0.04% 11,505,521
2010-03-31 2010-03-29 2.198 4,690,379 -12,693 0.04% 10,309,979
2010-03-30 2010-03-26 2.151 4,703,072 +430,706 0.04% 10,115,560
2010-03-26 2010-03-24 2.186 4,272,366 -8,462 0.03% 9,340,650
2010-03-25 2010-03-23 2.222 4,280,828 +84,618 0.03% 9,510,920
2010-03-23 2010-03-19 2.316 4,196,210 +226,777 0.03% 9,719,640
2010-03-22 2010-03-18 2.293 3,969,433 -2,539 0.03% 9,100,539
2010-03-19 2010-03-17 2.328 3,971,972 -71,925 0.03% 9,247,180
2010-03-18 2010-03-16 2.304 4,043,897 +4,231 0.03% 9,319,049
2010-03-17 2010-03-15 2.304 4,039,666 +84,618 0.03% 9,309,299
2010-03-12 2010-03-10 2.364 3,955,048 +4,231 0.03% 9,347,999
2010-03-11 2010-03-09 2.364 3,950,817 +25,385 0.03% 9,337,999
2010-03-10 2010-03-08 2.328 3,925,432 +84,618 0.03% 9,138,830
2010-03-09 2010-03-05 2.364 3,840,814 -32,155 0.03% 9,078,000
2010-03-08 2010-03-04 2.364 3,872,969 -533,094 0.03% 9,154,000
2010-03-05 2010-03-03 2.423 4,406,063 +923,183 0.03% 10,674,351
2010-03-04 2010-03-02 2.245 3,482,880 +59,233 0.03% 7,820,401
2010-03-03 2010-03-01 2.293 3,423,647 -120,158 0.03% 7,849,240
2010-03-02 2010-02-26 2.245 3,543,805 +104,081 0.03% 7,957,201
2010-03-01 2010-02-25 2.222 3,439,724 +110,003 0.03% 7,642,199
2010-02-26 2010-02-24 2.269 3,329,721 -16,923 0.03% 7,555,200
2010-02-25 2010-02-23 2.186 3,346,644 +21,154 0.03% 7,316,749
2010-02-24 2010-02-22 2.186 3,325,490 +31,309 0.03% 7,270,500
2010-02-23 2010-02-19 2.151 3,294,181 +12,692 0.03% 7,085,259
2010-02-19 2010-02-17 2.222 3,281,489 +25,386 0.03% 7,290,641
2010-02-18 2010-02-12 2.234 3,256,103 -203,084 0.02% 7,272,720
2010-02-17 2010-02-11 2.269 3,459,187 +97,311 0.03% 7,848,961
2010-02-12 2010-02-10 2.186 3,361,876 +21,155 0.03% 7,350,051
2010-02-11 2010-02-09 2.151 3,340,721 +25,385 0.03% 7,185,360
2010-02-05 2010-02-03 2.316 3,315,336 +173,467 0.03% 7,679,280
2010-02-04 2010-02-02 2.269 3,141,869 -431,552 0.02% 7,128,961
2010-02-03 2010-02-01 2.222 3,573,421 +406,167 0.03% 7,939,240
2010-02-02 2010-01-29 2.174 3,167,254 +296,163 0.02% 6,887,120
2010-02-01 2010-01-28 2.210 2,871,091 +29,616 0.02% 6,344,910
2010-01-29 2010-01-27 2.257 2,841,475 +27,078 0.02% 6,413,781
2010-01-28 2010-01-26 2.316 2,814,397 -8,462 0.02% 6,518,960
2010-01-27 2010-01-25 2.411 2,822,859 -24,539 0.02% 6,805,441
2010-01-26 2010-01-22 2.446 2,847,398 -15,231 0.02% 6,965,550
2010-01-25 2010-01-21 2.494 2,862,629 +33,847 0.02% 7,138,130
2010-01-22 2010-01-20 2.588 2,828,782 -42,309 0.02% 7,321,170
2010-01-21 2010-01-19 2.564 2,871,091 -8,462 0.02% 7,362,810
2010-01-20 2010-01-18 2.564 2,879,553 +84,618 0.02% 7,384,511
2010-01-18 2010-01-14 2.647 2,794,935 -59,232 0.02% 7,398,721
2010-01-15 2010-01-13 2.694 2,854,167 +8,461 0.02% 7,690,439
2010-01-13 2010-01-11 2.754 2,845,706 +76,157 0.02% 7,835,791
2010-01-12 2010-01-08 2.777 2,769,549 -16,924 0.02% 7,691,549
2010-01-11 2010-01-07 2.718 2,786,473 +28,770 0.02% 7,573,900
2010-01-08 2010-01-06 2.789 2,757,703 -25,385 0.02% 7,691,241
2010-01-07 2010-01-05 2.824 2,783,088 +12,693 0.02% 7,860,710
2010-01-06 2010-01-04 2.824 2,770,395 +8,461 0.02% 7,824,859
2010-01-05 2009-12-31 2.742 2,761,934 +4,231 0.02% 7,572,481
2010-01-04 2009-12-29 2.836 2,757,703 -35,539 0.02% 7,821,601
2009-12-30 2009-12-28 2.671 2,793,242 +67,694 0.02% 7,460,259
2009-12-29 2009-12-24 2.529 2,725,548 -23,693 0.02% 6,892,940
2009-12-28 2009-12-22 2.458 2,749,241 +50,771 0.02% 6,757,920
2009-12-23 2009-12-21 2.375 2,698,470 -33,847 0.02% 6,409,890
2009-12-21 2009-12-17 2.635 2,732,317 -16,924 0.03% 7,200,669
2009-12-18 2009-12-16 2.683 2,749,241 -8,462 0.03% 7,375,230
2009-12-17 2009-12-15 2.718 2,757,703 -378,242 0.03% 7,495,701
2009-12-16 2009-12-14 2.836 3,135,945 +555,094 0.03% 8,894,399
2009-12-15 2009-12-11 2.659 2,580,851 -33,847 0.02% 6,862,500
2009-12-14 2009-12-10 2.588 2,614,698 +33,847 0.02% 6,767,099
2009-12-11 2009-12-09 2.659 2,580,851 +10,154 0.02% 6,862,500
2009-12-10 2009-12-08 2.824 2,570,697 -15,231 0.02% 7,260,821
2009-12-09 2009-12-07 2.860 2,585,928 -482,323 0.02% 7,395,520
2009-12-08 2009-12-04 2.919 3,068,251 +296,163 0.03% 8,956,220
2009-12-07 2009-12-03 2.919 2,772,088 +27,924 0.03% 8,091,721
2009-12-04 2009-12-02 2.978 2,744,164 +191,237 0.03% 8,172,360
2009-12-03 2009-12-01 3.025 2,552,927 -289,394 0.02% 7,723,520
2009-12-02 2009-11-30 2.966 2,842,321 -1,159,267 0.03% 8,431,091
2009-12-01 2009-11-27 3.120 4,001,588 +1,707,592 0.04% 12,484,559
2009-11-30 2009-11-26 3.061 2,293,996 +300,394 0.02% 7,021,491
2009-11-27 2009-11-25 2.931 1,993,602 +16,924 0.02% 5,842,881
2009-11-26 2009-11-24 2.895 1,976,678 -101,542 0.02% 5,723,200
2009-11-25 2009-11-23 2.990 2,078,220 -220,007 0.02% 6,213,681
2009-11-24 2009-11-20 3.073 2,298,227 -2,953,170 0.02% 7,061,601
2009-11-23 2009-11-19 2.954 5,251,397 -74,464 0.05% 15,515,000
2009-11-17 2009-11-13 2.730 5,325,861 +736,177 0.05% 14,539,140
2009-11-16 2009-11-12 2.399 4,589,684 +18,616 0.04% 11,010,720
2009-11-13 2009-11-11 2.387 4,571,068 -124,388 0.04% 10,912,040
2009-11-12 2009-11-10 2.352 4,695,456 -67,695 0.04% 11,042,509
2009-11-11 2009-11-09 2.293 4,763,151 +25,386 0.05% 10,920,260
2009-11-06 2009-11-04 2.163 4,737,765 +7,615 0.05% 10,246,169
2009-11-05 2009-11-03 2.174 4,730,150 +59,233 0.05% 10,285,600
2009-11-04 2009-11-02 2.281 4,670,917 -50,771 0.04% 10,653,600
2009-11-03 2009-10-30 2.328 4,721,688 -8,462 0.05% 10,992,600
2009-11-02 2009-10-29 2.352 4,730,150 -11,846 0.05% 11,124,100
2009-10-30 2009-10-28 2.411 4,741,996 -233,546 0.05% 11,432,159
2009-10-29 2009-10-27 2.352 4,975,542 +253,854 0.05% 11,701,199
2009-10-28 2009-10-23 2.316 4,721,688 +101,542 0.05% 10,936,800
2009-10-27 2009-10-22 2.375 4,620,146 +16,923 0.04% 10,974,599
2009-10-15 2009-10-13 2.434 4,603,223 -8,462 0.04% 11,206,401
2009-10-14 2009-10-12 2.541 4,611,685 +16,924 0.04% 11,717,501
2009-10-09 2009-10-07 2.364 4,594,761 -8,462 0.04% 10,860,000
2009-10-08 2009-10-06 2.387 4,603,223 +8,462 0.04% 10,988,801
2009-10-07 2009-10-05 2.364 4,594,761 -101,542 0.04% 10,860,000
2009-10-06 2009-10-02 2.304 4,696,303 +16,924 0.04% 10,822,501
2009-10-05 2009-09-30 2.423 4,679,379 +25,385 0.04% 11,336,500
2009-09-30 2009-09-28 2.600 4,653,994 +33,848 0.04% 12,100,001
2009-09-29 2009-09-25 2.718 4,620,146 +33,847 0.04% 12,557,999
2009-09-28 2009-09-24 2.718 4,586,299 +21,154 0.04% 12,466,000
2009-09-25 2009-09-23 2.813 4,565,145 +17,770 0.04% 12,840,101
2009-09-24 2009-09-22 2.801 4,547,375 -8,462 0.04% 12,736,381
2009-09-23 2009-09-21 2.754 4,555,837 -76,156 0.04% 12,544,721
2009-09-22 2009-09-18 2.931 4,631,993 +25,386 0.04% 13,575,520
2009-09-21 2009-09-17 2.754 4,606,607 +55,001 0.04% 12,684,519
2009-09-18 2009-09-16 2.754 4,551,606 +8,462 0.04% 12,533,071
2009-09-15 2009-09-11 2.872 4,543,144 -8,462 0.04% 13,046,670
2009-09-14 2009-09-10 2.872 4,551,606 +29,617 0.04% 13,070,971
2009-09-11 2009-09-09 2.966 4,521,989 -50,771 0.04% 13,413,439
2009-09-10 2009-09-08 2.754 4,572,760 -8,462 0.04% 12,591,319
2009-09-09 2009-09-07 2.624 4,581,222 -12,693 0.04% 12,019,080
2009-09-07 2009-09-03 2.683 4,593,915 -55,001 0.04% 12,323,831
2009-09-04 2009-09-02 2.612 4,648,916 -8,462 0.04% 12,141,739
2009-09-03 2009-09-01 2.612 4,657,378 -16,924 0.04% 12,163,839
2009-09-02 2009-08-31 2.564 4,674,302 +66,002 0.04% 11,987,080
2009-09-01 2009-08-28 2.671 4,608,300 +42,309 0.04% 12,307,960
2009-08-31 2009-08-27 2.872 4,565,991 +16,924 0.04% 13,112,281
2009-08-28 2009-08-26 2.789 4,549,067 -32,155 0.04% 12,687,359
2009-08-27 2009-08-25 2.564 4,581,222 +94,772 0.04% 11,748,380
2009-08-26 2009-08-24 2.671 4,486,450 +55,002 0.04% 11,982,520
2009-08-25 2009-08-21 2.694 4,431,448 +58,386 0.04% 11,940,360
2009-08-24 2009-08-20 2.765 4,373,062 +33,848 0.04% 12,093,121
2009-08-21 2009-08-19 2.730 4,339,214 -450,168 0.04% 11,845,679
2009-08-20 2009-08-18 2.801 4,789,382 +287,701 0.05% 13,414,199
2009-08-19 2009-08-17 2.860 4,501,681 +291,932 0.04% 12,874,400
2009-08-18 2009-08-14 2.824 4,209,749 +102,388 0.04% 11,890,251
2009-08-17 2009-08-13 3.025 4,107,361 -75,310 0.04% 12,426,240
2009-08-14 2009-08-12 3.191 4,182,671 +101,542 0.04% 13,346,100
2009-08-13 2009-08-11 3.167 4,081,129 +160,774 0.04% 12,925,639
2009-08-12 2009-08-10 3.333 3,920,355 +950,261 0.04% 13,065,060
2009-08-11 2009-08-07 3.404 2,970,094 +2,684,931 0.03% 10,108,800
2009-08-10 2009-08-06 3.864 285,163 -8,462 0.00% 1,101,990
2009-08-07 2009-08-05 3.782 293,625 -846 0.00% 1,110,401
2009-08-06 2009-08-04 3.864 294,471 +148,928 0.00% 1,137,961
2009-08-04 2009-07-31 4.089 145,543 -97,311 0.00% 595,120
2009-07-31 2009-07-29 4.042 242,854 +65,156 0.00% 981,541
2009-07-30 2009-07-28 4.266 177,698 -8,462 0.02% 758,100
2009-07-29 2009-07-27 4.337 186,160 -179,390 0.02% 807,401
2009-07-28 2009-07-24 4.290 365,550 -143,851 0.04% 1,568,160
2009-07-27 2009-07-23 3.794 509,401 +415,475 0.06% 1,932,421
2009-07-24 2009-07-22 3.510 93,926 +4,231 0.01% 329,670
2009-07-22 2009-07-20 3.451 89,695 +16,923 0.01% 309,519
2009-07-21 2009-07-17 3.510 72,772 -77,848 0.01% 255,422
2009-07-17 2009-07-15 3.084 150,620 -50,771 0.02% 464,580
2009-07-15 2009-07-13 2.978 201,391 +60,925 0.02% 599,760
2009-07-14 2009-07-10 3.108 140,466 +16,924 0.02% 436,580
2009-07-13 2009-07-09 3.073 123,542 -50,771 0.01% 379,599
2009-07-10 2009-07-08 3.014 174,313 +57,540 0.02% 525,299
2009-07-09 2009-07-07 3.120 116,773 +33,847 0.01% 364,320
2009-07-08 2009-07-06 3.108 82,926 -49,078 0.01% 257,741
2009-07-07 2009-07-03 3.002 132,004 +23,693 0.02% 396,239
2009-07-06 2009-07-02 2.990 108,311 -846 0.01% 323,840
2009-07-03 2009-06-30 3.096 109,157 -169,236 0.01% 337,979
2009-07-02 2009-06-29 3.214 278,393 -847 0.03% 894,879
2009-06-30 2009-06-26 3.191 279,240 +84,618 0.03% 891,001
2009-06-29 2009-06-25 3.025 194,622 +35,540 0.02% 588,801
2009-06-26 2009-06-24 3.191 159,082 -169,236 0.02% 507,600
2009-06-25 2009-06-23 3.404 328,318 +84,618 0.04% 1,117,440
2009-06-17 2009-06-15 2.954 243,700 +64,310 0.03% 720,000
2009-06-05 2009-06-03 2.954 179,390 +169,236 0.02% 529,999
2009-06-02 2009-05-29 2.564 10,154 +846 0.00% 26,040
2009-06-01 2009-05-27 2.423 9,308 -25,385 0.00% 22,550
2009-05-29 2009-05-26 2.529 34,693 +25,385 0.00% 87,739
2009-05-27 2009-05-25 2.635 9,308 -203,083 0.00% 24,530
2009-05-26 2009-05-22 2.564 212,391 +203,083 0.03% 544,669
2009-05-19 2009-05-15 2.175 9,308 -25,005 0.00% 20,242
2009-05-18 2009-05-14 2.270 34,313 +25,107 0.00% 77,899
2009-05-12 2009-05-08 1.840 9,206 -83,691 0.00% 16,940
2009-05-11 2009-05-07 1.721 92,897 -41,846 0.01% 159,839
2009-05-07 2009-05-05 1.649 134,743 +41,846 0.02% 222,180
2009-03-30 2009-03-26 1.075 92,897 -83,692 0.01% 99,900
2009-02-11 2009-02-09 0.717 176,589 +837 0.02% 126,600
2008-12-23 2008-12-19 0.753 175,752 -16,738 0.02% 132,300
2008-12-19 2008-12-17 0.717 192,490 +16,738 0.02% 138,000
2008-12-16 2008-12-12 0.669 175,752 -58,584 0.02% 117,600
2008-12-08 2008-12-04 0.657 234,336 -837 0.03% 154,000
2008-12-05 2008-12-03 0.693 235,173 -41,008 0.03% 162,980
2008-12-04 2008-12-02 0.580 276,181 -86,202 0.03% 160,050
2008-12-03 2008-12-01 0.556 362,383 +63,605 0.04% 201,345
2008-12-02 2008-11-28 0.538 298,778 +20,086 0.04% 160,650
2008-12-01 2008-11-27 0.550 278,692 -30,966 0.03% 153,180
2008-11-27 2008-11-25 0.532 309,658 +15,065 0.04% 164,650
2008-11-26 2008-11-24 0.538 294,593 -65,280 0.04% 158,400
2008-11-20 2008-11-18 0.580 359,873 -58,583 0.04% 208,550
2008-11-19 2008-11-17 0.621 418,456 +41,845 0.05% 260,000
2008-11-18 2008-11-14 0.645 376,611 +8,369 0.05% 243,000
2008-11-14 2008-11-12 0.609 368,242 +41,846 0.05% 224,400
2008-11-13 2008-11-11 0.580 326,396 +3,348 0.04% 189,150
2008-11-12 2008-11-10 0.591 323,048 +55,236 0.04% 191,070
2008-11-10 2008-11-06 0.490 267,812 -25,108 0.03% 131,200
2008-11-07 2008-11-05 0.538 292,920 +117,168 0.04% 157,500
2008-11-05 2008-11-03 0.514 175,752 +125,537 0.02% 90,300
2008-11-03 2008-10-30 0.514 50,215 +41,846 0.01% 25,800
2008-10-30 2008-10-28 0.496 8,369 -8,369 0.00% 4,150
2008-10-10 2008-10-08 1.004 16,738 -837 0.00% 16,800
2008-09-16 2008-09-11 1.195 17,575 -83,691 0.00% 21,000
2008-07-10 2008-07-08 1.673 101,266 -25,108 0.01% 169,399
2008-07-09 2008-07-07 1.721 126,374 +25,108 0.02% 217,440
2008-07-04 2008-07-02 1.637 101,266 +4,184 0.01% 165,769
2008-06-24 2008-06-20 1.661 97,082 -16,738 0.01% 161,240
2008-06-18 2008-06-16 1.697 113,820 +16,738 0.01% 193,120
2008-06-06 2008-06-04 1.924 97,082 +58,584 0.01% 186,760
2008-06-04 2008-06-02 1.768 38,498 -167,383 0.00% 68,080
2008-06-03 2008-05-30 1.745 205,881 -58,583 0.03% 359,161
2008-06-02 2008-05-29 1.685 264,464 +251,073 0.03% 445,559
2008-05-30 2008-05-28 1.529 13,391 -100,429 0.00% 20,481
2008-05-28 2008-05-26 1.529 113,820 -41,846 0.01% 174,080
2008-05-27 2008-05-23 1.577 155,666 -66,953 0.02% 245,520
2008-05-26 2008-05-22 1.613 222,619 +41,846 0.03% 359,100
2008-05-23 2008-05-21 1.661 180,773 +100,429 0.02% 300,240
2008-05-22 2008-05-20 1.625 80,344 +25,108 0.01% 130,561
2008-05-21 2008-05-19 1.733 55,236 +41,845 0.01% 95,700
2008-03-28 2008-03-26 1.828 13,391 +837 0.00% 24,481
2008-03-25 2008-03-19 1.792 12,554 -837 0.00% 22,501
2008-02-05 2008-02-01 2.485 13,391 -16,738 0.00% 33,281
2008-02-01 2008-01-30 2.533 30,129 +16,738 0.00% 76,320
2008-01-30 2008-01-28 2.688 13,391 -13,390 0.00% 36,001
2008-01-29 2008-01-25 2.617 26,781 +12,553 0.00% 70,079
2008-01-25 2008-01-23 2.605 14,228 -16,738 0.00% 37,061
2008-01-22 2008-01-18 3.346 30,966 +837 0.00% 103,601
2008-01-18 2008-01-16 3.489 30,129 -837 0.00% 105,120
2008-01-17 2008-01-15 3.752 30,966 +16,738 0.00% 116,181
2008-01-02 2007-12-27 3.824 14,228 -1,673 0.00% 54,402
2007-12-14 2007-12-12 4.206 15,901 +837 0.00% 66,879
2007-11-29 2007-11-27 4.385 15,064 -4,185 0.00% 66,058
2007-11-27 2007-11-23 4.337 19,249 -4,185 0.00% 83,490
2007-11-26 2007-11-22 4.839 23,434 -12,553 0.00% 113,402
2007-11-22 2007-11-20 5.234 35,987 +12,553 0.00% 188,339
2007-11-21 2007-11-19 5.532 23,434 +837 0.00% 129,642
2007-11-19 2007-11-15 5.891 22,597 -12,553 0.00% 133,112
2007-11-16 2007-11-14 5.293 35,150 -7,533 0.00% 186,058
2007-11-15 2007-11-13 5.401 42,683 0.01% 230,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top