History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 -1,000
2023-10-12 2023-10-10 1.410 1,000 -2,000 0.00% 1,410
2023-10-06 2023-10-04 1.400 3,000 -10,000 0.00% 4,200
2023-09-26 2023-09-22 1.350 13,000 -10,000 0.00% 17,550
2023-09-21 2023-09-19 1.360 23,000 -20,000 0.00% 31,280
2023-09-13 2023-09-11 1.370 43,000 -10,000 0.00% 58,910
2023-08-31 2023-08-29 1.440 53,000 -13,000 0.00% 76,320
2023-08-17 2023-08-15 1.470 66,000 -38,000 0.00% 97,020
2023-08-07 2023-08-03 1.590 104,000 -10,000 0.00% 165,360
2023-07-27 2023-07-25 1.630 114,000 -31,000 0.00% 185,820
2023-07-25 2023-07-21 1.590 145,000 +31,000 0.00% 230,550
2023-07-14 2023-07-12 1.680 114,000 -20,000 0.00% 191,520
2023-07-13 2023-07-11 1.640 134,000 +20,000 0.00% 219,760
2023-07-11 2023-07-07 1.640 114,000 -32,000 0.00% 186,960
2023-07-07 2023-07-05 1.700 146,000 +12,000 0.00% 248,200
2023-07-06 2023-07-04 1.750 134,000 -110,000 0.00% 234,500
2023-07-04 2023-06-30 1.810 244,000 -18,000 0.00% 441,640
2023-06-29 2023-06-27 1.720 262,000 -15,000 0.00% 450,640
2023-06-26 2023-06-21 1.730 277,000 +18,000 0.00% 479,210
2023-06-20 2023-06-16 1.740 259,000 -19,000 0.00% 450,660
2023-06-15 2023-06-13 1.610 278,000 +40,000 0.00% 447,580
2023-06-14 2023-06-12 1.530 238,000 +6,000 0.00% 364,140
2023-06-13 2023-06-09 1.490 232,000 +10,000 0.00% 345,680
2023-06-09 2023-06-07 1.500 222,000 +28,000 0.00% 333,000
2023-06-05 2023-06-01 1.642 194,000 +20,000 0.00% 318,619
2023-06-02 2023-05-31 1.767 174,000 -31,873 0.00% 307,476
2023-05-29 2023-05-24 1.923 205,873 -12,507 0.00% 395,899
2023-05-17 2023-05-15 1.902 218,380 -48,101 0.00% 415,410
2023-05-11 2023-05-09 1.881 266,481 +48,101 0.00% 501,370
2023-05-09 2023-05-05 1.933 218,380 +12,507 0.00% 422,220
2023-04-28 2023-04-26 2.089 205,873 -19,241 0.00% 430,139
2023-04-25 2023-04-21 2.141 225,114 -38,481 0.00% 482,040
2023-04-18 2023-04-14 1.996 263,595 +48,101 0.00% 526,080
2023-04-12 2023-04-06 2.027 215,494 +9,621 0.00% 436,801
2023-04-11 2023-04-04 2.058 205,873 +9,620 0.00% 423,719
2023-04-04 2023-03-31 2.110 196,253 +9,620 0.00% 414,120
2023-03-30 2023-03-28 1.892 186,633 +9,620 0.00% 353,080
2023-03-28 2023-03-24 1.965 177,013 +19,241 0.00% 347,761
2023-03-22 2023-03-20 1.954 157,772 +19,240 0.00% 308,320
2023-02-28 2023-02-24 2.224 138,532 -19,240 0.00% 308,161
2023-02-15 2023-02-13 2.276 157,772 +19,240 0.00% 359,160
2023-02-13 2023-02-09 2.308 138,532 -21,164 0.00% 319,681
2023-02-10 2023-02-08 2.276 159,696 +21,164 0.00% 363,540
2023-02-08 2023-02-06 2.308 138,532 -9,620 0.00% 319,681
2023-02-06 2023-02-02 2.453 148,152 -76,962 0.00% 363,440
2023-02-03 2023-02-01 2.505 225,114 +57,722 0.00% 563,940
2023-02-01 2023-01-30 2.256 167,392 -48,102 0.00% 377,579
2023-01-31 2023-01-27 2.287 215,494 +48,102 0.00% 492,801
2023-01-30 2023-01-26 2.339 167,392 +19,240 0.00% 391,499
2023-01-26 2023-01-19 2.193 148,152 -9,620 0.00% 324,940
2023-01-20 2023-01-18 2.204 157,772 -28,861 0.00% 347,680
2023-01-16 2023-01-12 2.173 186,633 +38,481 0.00% 405,460
2023-01-13 2023-01-11 2.204 148,152 +19,241 0.00% 326,480
2023-01-11 2023-01-09 2.152 128,911 +4,810 0.00% 277,379
2023-01-10 2023-01-06 2.173 124,101 -4,810 0.00% 269,609
2023-01-09 2023-01-05 2.069 128,911 +38,481 0.00% 266,659
2023-01-06 2023-01-04 2.089 90,430 -38,481 0.00% 188,939
2023-01-03 2022-12-29 2.089 128,911 +38,481 0.00% 269,339
2022-12-30 2022-12-28 2.193 90,430 -38,481 0.00% 198,339
2022-12-23 2022-12-21 2.100 128,911 -38,481 0.00% 270,679
2022-12-21 2022-12-19 2.152 167,392 +38,481 0.00% 360,179
2022-12-20 2022-12-16 2.162 128,911 -38,481 0.00% 278,719
2022-12-19 2022-12-15 2.162 167,392 +38,481 0.00% 361,919
2022-12-16 2022-12-14 2.204 128,911 +38,481 0.00% 284,079
2022-12-15 2022-12-13 2.224 90,430 -38,481 0.00% 201,159
2022-12-07 2022-12-05 2.266 128,911 +38,481 0.00% 292,119
2022-12-02 2022-11-30 2.536 90,430 -38,481 0.00% 229,359
2022-12-01 2022-11-29 2.266 128,911 -19,241 0.00% 292,119
2022-11-30 2022-11-28 2.235 148,152 -19,240 0.00% 331,100
2022-11-29 2022-11-25 2.276 167,392 +38,481 0.00% 381,059
2022-11-28 2022-11-24 2.349 128,911 -38,481 0.00% 302,839
2022-11-21 2022-11-17 2.432 167,392 +38,481 0.00% 407,159
2022-11-17 2022-11-15 2.547 128,911 +38,481 0.00% 328,299
2022-11-07 2022-11-03 2.183 90,430 -28,861 0.00% 197,399
2022-11-02 2022-10-31 2.069 119,291 -14,431 0.00% 246,760
2022-10-27 2022-10-25 2.224 133,722 +14,431 0.00% 297,461
2022-10-20 2022-10-18 2.370 119,291 -48,101 0.00% 282,720
2022-10-19 2022-10-17 2.380 167,392 +48,101 0.00% 398,459
2022-10-05 2022-09-30 2.495 119,291 -28,861 0.00% 297,600
2022-10-03 2022-09-29 2.516 148,152 +28,861 0.00% 372,680
2022-09-28 2022-09-26 2.578 119,291 +9,620 0.00% 307,520
2022-09-27 2022-09-23 2.588 109,671 +9,620 0.00% 283,846
2022-09-26 2022-09-22 2.588 100,051 +799 0.00% 258,948
2022-09-20 2022-09-16 2.567 99,252 +19,087 0.00% 254,800
2022-09-15 2022-09-13 2.892 80,165 -3,817 0.00% 231,840
2022-09-02 2022-08-31 2.955 83,982 -28,631 0.00% 248,159
2022-09-01 2022-08-30 3.133 112,613 +28,631 0.00% 352,820
2022-08-26 2022-08-24 3.091 83,982 -9,544 0.00% 259,599
2022-08-24 2022-08-22 3.144 93,526 -9,543 0.00% 294,000
2022-08-23 2022-08-19 3.196 103,069 +9,543 0.00% 329,399
2022-08-11 2022-08-09 3.311 93,526 +9,544 0.00% 309,680
2022-08-05 2022-08-03 3.269 83,982 -9,544 0.00% 274,558
2022-08-04 2022-08-02 3.301 93,526 +9,544 0.00% 308,700
2022-07-28 2022-07-26 3.919 83,982 -9,544 0.00% 329,118
2022-07-27 2022-07-25 3.646 93,526 -2,863 0.00% 341,040
2022-07-21 2022-07-19 3.814 96,389 +2,863 0.00% 367,640
2022-07-20 2022-07-18 3.971 93,526 +3,817 0.00% 371,420
2022-07-19 2022-07-15 3.992 89,709 -2,863 0.00% 358,142
2022-07-15 2022-07-13 3.814 92,572 -9,543 0.00% 353,082
2022-07-13 2022-07-11 3.929 102,115 +2,863 0.00% 401,250
2022-07-11 2022-07-07 3.992 99,252 -1,909 0.00% 396,240
2022-07-08 2022-07-06 4.013 101,161 +14,315 0.00% 405,981
2022-07-06 2022-07-04 4.076 86,846 -2,863 0.00% 353,992
2022-07-05 2022-06-30 3.971 89,709 -9,543 0.00% 356,262
2022-06-29 2022-06-27 3.961 99,252 -11,452 0.00% 393,120
2022-06-28 2022-06-24 3.919 110,704 -41,991 0.00% 433,839
2022-06-14 2022-06-10 3.489 152,695 -28,631 0.00% 532,799
2022-06-13 2022-06-09 3.311 181,326 -30,539 0.00% 600,401
2022-06-10 2022-06-08 3.280 211,865 +19,087 0.00% 694,860
2022-06-09 2022-06-07 3.060 192,778 -3,817 0.00% 589,840
2022-06-02 2022-05-31 2.955 196,595 -52,489 0.00% 580,919
2022-05-26 2022-05-24 2.829 249,084 -9,544 0.00% 704,699
2022-05-13 2022-05-11 2.473 258,628 -9,543 0.00% 639,560
2022-05-12 2022-05-10 2.389 268,171 -2,863 0.00% 640,679
2022-05-11 2022-05-06 2.441 271,034 +6,680 0.00% 661,719
2022-05-06 2022-05-04 2.567 264,354 +14,315 0.00% 678,650
2022-05-05 2022-05-03 2.651 250,039 -9,543 0.00% 662,861
2022-05-04 2022-04-29 2.662 259,582 +9,543 0.00% 690,880
2022-04-29 2022-04-27 2.609 250,039 -11,452 0.00% 652,381
2022-04-27 2022-04-25 2.494 261,491 -9,543 0.00% 652,120
2022-04-26 2022-04-22 2.662 271,034 +19,087 0.00% 721,359
2022-04-22 2022-04-20 2.745 251,947 -14,316 0.00% 691,679
2022-04-21 2022-04-19 2.850 266,263 -6,680 0.00% 758,881
2022-04-20 2022-04-14 2.756 272,943 +19,087 0.00% 752,180
2022-04-14 2022-04-12 2.546 253,856 +9,543 0.00% 646,380
2022-04-13 2022-04-11 2.525 244,313 +33,402 0.00% 616,961
2022-04-11 2022-04-07 2.651 210,911 -9,543 0.00% 559,131
2022-04-08 2022-04-06 2.693 220,454 +17,178 0.00% 593,670
2022-04-07 2022-04-04 2.808 203,276 -47,717 0.00% 570,841
2022-04-06 2022-04-01 2.798 250,993 -7,635 0.00% 702,210
2022-04-04 2022-03-31 2.819 258,628 +41,037 0.00% 728,990
2022-04-01 2022-03-30 3.028 217,591 -11,452 0.00% 658,920
2022-03-31 2022-03-29 2.682 229,043 +28,630 0.00% 614,400
2022-03-29 2022-03-25 2.546 200,413 +9,544 0.00% 510,301
2022-03-28 2022-03-24 2.641 190,869 +7,635 0.00% 503,999
2022-03-25 2022-03-23 2.682 183,234 -9,544 0.00% 491,519
2022-03-24 2022-03-22 2.662 192,778 -19,087 0.00% 513,080
2022-03-23 2022-03-21 2.651 211,865 +9,544 0.00% 561,660
2022-03-21 2022-03-17 2.662 202,321 +19,087 0.00% 538,479
2022-03-18 2022-03-16 2.724 183,234 +954 0.00% 499,199
2022-03-17 2022-03-15 2.389 182,280 -13,361 0.00% 435,480
2022-03-14 2022-03-10 2.997 195,641 +3,817 0.00% 586,300
2022-03-11 2022-03-09 2.703 191,824 -3,817 0.00% 518,581
2022-03-10 2022-03-08 2.777 195,641 -9,543 0.00% 543,250
2022-03-09 2022-03-07 2.861 205,184 +9,543 0.00% 586,949
2022-03-08 2022-03-04 3.060 195,641 -9,543 0.00% 598,600
2022-03-07 2022-03-03 3.112 205,184 +28,630 0.00% 638,549
2022-03-04 2022-03-02 3.018 176,554 -9,544 0.00% 532,800
2022-03-02 2022-02-28 2.997 186,098 +9,544 0.00% 557,701
2022-03-01 2022-02-25 3.018 176,554 -9,544 0.00% 532,800
2022-02-28 2022-02-24 2.934 186,098 -66,804 0.00% 546,001
2022-02-25 2022-02-23 3.123 252,902 +47,718 0.00% 789,701
2022-02-24 2022-02-22 3.007 205,184 -15,270 0.00% 617,049
2022-02-23 2022-02-21 2.850 220,454 -19,087 0.00% 628,320
2022-02-21 2022-02-17 2.724 239,541 -45,809 0.00% 652,600
2022-02-18 2022-02-16 2.641 285,350 +28,631 0.00% 753,481
2022-02-15 2022-02-11 2.578 256,719 +15,269 0.00% 661,740
2022-02-14 2022-02-10 2.682 241,450 -7,634 0.00% 647,681
2022-02-11 2022-02-09 2.609 249,084 +9,543 0.00% 649,889
2022-02-09 2022-02-07 2.546 239,541 +9,544 0.00% 609,930
2022-02-07 2022-01-31 2.452 229,997 +9,543 0.00% 563,939
2022-02-04 2022-01-27 2.525 220,454 -7,635 0.00% 556,710
2022-01-26 2022-01-24 2.651 228,089 +15,270 0.00% 604,671
2022-01-25 2022-01-21 2.588 212,819 +9,543 0.00% 550,809
2022-01-24 2022-01-20 2.567 203,276 +9,544 0.00% 521,851
2022-01-07 2022-01-05 2.850 193,732 -1,909 0.00% 552,159
2022-01-06 2022-01-04 3.018 195,641 -9,543 0.00% 590,400
2022-01-05 2022-01-03 3.081 205,184 -955 0.00% 632,099
2022-01-03 2021-12-29 2.986 206,139 +9,544 0.00% 615,601
2021-12-30 2021-12-28 2.934 196,595 -4,772 0.00% 576,799
2021-12-29 2021-12-24 2.735 201,367 +18,133 0.00% 550,710
2021-12-23 2021-12-21 2.672 183,234 -28,631 0.00% 489,599
2021-12-22 2021-12-20 2.441 211,865 +1,909 0.00% 517,260
2021-12-21 2021-12-17 2.766 209,956 +19,087 0.00% 580,800
2021-12-20 2021-12-16 2.976 190,869 +9,543 0.00% 567,999
2021-12-17 2021-12-15 3.028 181,326 -19,087 0.00% 549,101
2021-12-16 2021-12-14 2.672 200,413 +9,544 0.00% 535,501
2021-12-15 2021-12-13 2.766 190,869 +9,543 0.00% 527,999
2021-12-13 2021-12-09 2.745 181,326 -9,543 0.00% 497,801
2021-12-08 2021-12-06 2.808 190,869 +9,543 0.00% 535,999
2021-12-07 2021-12-03 2.819 181,326 +47,718 0.00% 511,101
2021-12-03 2021-12-01 2.829 133,608 -9,544 0.00% 377,999
2021-12-01 2021-11-29 3.123 143,152 +9,544 0.00% 447,000
2021-11-30 2021-11-26 3.196 133,608 -28,631 0.00% 426,998
2021-11-26 2021-11-24 3.426 162,239 -28,630 0.00% 555,900
2021-11-25 2021-11-23 3.332 190,869 +57,261 0.00% 635,999
2021-11-24 2021-11-22 3.615 133,608 -4,772 0.00% 482,998
2021-11-22 2021-11-18 3.542 138,380 +9,543 0.00% 490,099
2021-11-19 2021-11-17 3.343 128,837 -9,543 0.00% 430,651
2021-11-18 2021-11-16 3.364 138,380 -57,261 0.00% 465,449
2021-11-17 2021-11-15 3.269 195,641 +57,261 0.00% 639,600
2021-11-16 2021-11-12 3.112 138,380 -19,087 0.00% 430,649
2021-11-15 2021-11-11 2.861 157,467 -9,544 0.00% 450,450
2021-11-12 2021-11-10 2.672 167,011 +9,544 0.00% 446,251
2021-11-11 2021-11-09 2.903 157,467 -4,772 0.00% 457,050
2021-11-09 2021-11-05 3.028 162,239 +33,402 0.00% 491,300
2021-11-04 2021-11-02 3.353 128,837 -9,543 0.00% 432,001
2021-11-03 2021-11-01 3.772 138,380 -88,754 0.00% 521,999
2021-04-07 2021-03-31 2.075 227,134 +28,630 0.00% 471,239
2021-04-01 2021-03-30 2.127 198,504 -19,087 0.00% 422,240
2021-03-31 2021-03-29 1.991 217,591 +19,087 0.00% 433,200
2021-03-30 2021-03-26 2.159 198,504 -76,348 0.00% 428,480
2021-03-29 2021-03-25 2.012 274,852 +47,718 0.00% 552,961
2021-03-26 2021-03-24 1.970 227,134 +9,543 0.00% 447,439
2021-03-25 2021-03-23 2.106 217,591 -9,543 0.00% 458,280
2021-03-24 2021-03-22 2.200 227,134 +9,543 0.00% 499,799
2021-03-23 2021-03-19 2.211 217,591 +31,493 0.00% 481,080
2021-03-22 2021-03-18 2.483 186,098 +9,544 0.00% 462,151
2021-03-19 2021-03-17 2.504 176,554 +9,543 0.00% 442,150
2021-03-18 2021-03-16 2.641 167,011 -38,173 0.00% 441,001
2021-03-16 2021-03-12 2.494 205,184 +9,543 0.00% 511,699
2021-03-15 2021-03-11 2.536 195,641 -85,891 0.00% 496,100
2021-03-12 2021-03-10 2.389 281,532 +76,348 0.00% 672,600
2021-03-11 2021-03-09 2.284 205,184 -19,087 0.00% 468,699
2021-03-10 2021-03-08 2.242 224,271 -9,544 0.00% 502,899
2021-03-09 2021-03-05 3.018 233,815 -9,543 0.00% 705,601
2021-03-08 2021-03-04 3.102 243,358 +57,260 0.00% 754,799
2021-03-05 2021-03-03 3.385 186,098 -9,543 0.00% 629,852
2021-03-04 2021-03-02 3.091 195,641 -57,261 0.00% 604,750
2021-03-03 2021-03-01 3.206 252,902 +62,033 0.00% 810,901
2021-03-02 2021-02-26 2.986 190,869 +7,635 0.00% 569,999
2021-02-26 2021-02-24 2.483 183,234 +8,589 0.00% 455,039
2021-02-25 2021-02-23 2.903 174,645 -9,544 0.00% 506,909
2021-02-24 2021-02-22 2.944 184,189 -73,484 0.00% 542,331
2021-02-23 2021-02-19 3.238 257,673 +24,813 0.00% 834,298
2021-02-22 2021-02-18 3.185 232,860 +38,173 0.00% 741,758
2021-02-19 2021-02-17 3.688 194,687 +15,270 0.00% 718,081
2021-02-18 2021-02-16 3.678 179,417 -19,087 0.00% 659,880
2021-02-17 2021-02-11 3.825 198,504 +38,174 0.00% 759,200
2021-02-16 2021-02-09 3.919 160,330 -9,544 0.00% 628,319
2021-02-09 2021-02-05 3.343 169,874 -66,804 0.00% 567,821
2021-02-08 2021-02-04 3.416 236,678 +5,726 0.00% 808,480
2021-02-05 2021-02-03 3.060 230,952 +6,681 0.00% 706,641
2021-02-04 2021-02-02 3.144 224,271 -33,402 0.00% 704,999
2021-02-03 2021-02-01 2.316 257,673 -9,544 0.00% 596,699
2021-02-02 2021-01-29 2.515 267,217 -143,152 0.00% 672,000
2021-02-01 2021-01-28 2.326 410,369 +114,522 0.00% 954,600
2021-01-29 2021-01-27 2.588 295,847 +60,123 0.00% 765,699
2021-01-28 2021-01-26 2.777 235,724 -31,493 0.00% 654,551
2021-01-27 2021-01-25 2.693 267,217 -1,985,040 0.00% 719,600
2021-01-25 2021-01-21 2.127 2,252,257 -146,969 0.01% 4,790,800
2021-01-22 2021-01-20 2.022 2,399,226 +95,434 0.01% 4,852,019
2021-01-21 2021-01-19 1.970 2,303,792 -68,713 0.01% 4,538,320
2021-01-20 2021-01-18 1.781 2,372,505 -124,065 0.01% 4,226,200
2021-01-18 2021-01-14 1.488 2,496,570 -83,982 0.01% 3,714,720
2021-01-15 2021-01-13 1.289 2,580,552 +57,261 0.01% 3,325,920
2021-01-13 2021-01-11 1.383 2,523,291 +57,260 0.01% 3,490,079
2021-01-12 2021-01-08 1.540 2,466,031 -9,543 0.01% 3,798,480
2021-01-11 2021-01-07 1.530 2,475,574 -38,174 0.01% 3,787,240
2021-01-07 2021-01-05 1.289 2,513,748 -66,804 0.01% 3,239,820
2021-01-06 2021-01-04 1.362 2,580,552 +95,434 0.01% 3,515,200
2021-01-05 2020-12-31 1.289 2,485,118 -66,804 0.01% 3,202,920
2021-01-04 2020-12-29 1.394 2,551,922 +85,891 0.01% 3,556,420
2020-12-30 2020-12-28 1.530 2,466,031 +85,891 0.01% 3,772,640
2020-12-29 2020-12-24 1.477 2,380,140 -22,904 0.01% 3,516,541
2020-12-28 2020-12-22 1.373 2,403,044 +14,315 0.01% 3,298,580
2020-12-23 2020-12-21 1.561 2,388,729 -28,630 0.01% 3,729,471
2020-12-22 2020-12-18 1.593 2,417,359 -295,847 0.01% 3,850,160
2020-12-21 2020-12-17 1.540 2,713,206 +28,630 0.01% 4,179,209
2020-12-18 2020-12-16 1.394 2,684,576 -496,260 0.01% 3,741,290
2020-12-17 2020-12-15 1.341 3,180,836 -76,348 0.02% 4,266,240
2020-12-16 2020-12-14 1.174 3,257,184 -104,978 0.02% 3,822,560
2020-12-15 2020-12-11 1.153 3,362,162 +66,804 0.02% 3,875,300
2020-12-14 2020-12-10 1.006 3,295,358 -9,543 0.02% 3,314,880
2020-12-11 2020-12-09 0.974 3,304,901 -95,435 0.02% 3,220,590
2020-12-10 2020-12-08 1.142 3,400,336 -19,087 0.02% 3,883,670
2020-12-09 2020-12-07 1.174 3,419,423 -911,400 0.02% 4,012,960
2020-12-08 2020-12-04 0.943 4,330,823 -28,631 0.02% 4,084,200
2020-12-07 2020-12-03 0.943 4,359,454 +858,912 0.02% 4,111,200
2020-12-04 2020-12-02 0.922 3,500,542 +19,087 0.02% 3,227,840
2020-12-03 2020-12-01 0.943 3,481,455 -28,631 0.02% 3,283,200
2020-12-02 2020-11-30 0.828 3,510,086 -2,901,212 0.02% 2,905,620
2020-12-01 2020-11-27 0.618 6,411,298 -362,652 0.03% 3,963,620
2020-11-30 2020-11-26 0.681 6,773,950 +2,863,039 0.03% 4,613,700
2020-11-27 2020-11-25 0.713 3,910,911 +19,087 0.02% 2,786,640
2020-11-26 2020-11-24 0.733 3,891,824 -95,435 0.02% 2,854,600
2020-11-25 2020-11-23 0.671 3,987,259 -28,630 0.02% 2,673,920
2020-11-23 2020-11-19 0.513 4,015,889 -2,815,321 0.02% 2,061,920
2020-11-20 2020-11-18 0.503 6,831,210 -47,718 0.03% 3,435,840
2020-11-16 2020-11-12 0.466 6,878,928 +95,435 0.03% 3,207,560
2020-11-12 2020-11-10 0.451 6,783,493 -95,435 0.03% 3,056,440
2020-11-11 2020-11-09 0.424 6,878,928 +95,435 0.03% 2,919,240
2020-11-05 2020-11-03 0.372 6,783,493 -95,435 0.03% 2,523,340
2020-11-04 2020-11-02 0.356 6,878,928 +95,435 0.03% 2,450,720
2020-10-28 2020-10-23 0.409 6,783,493 -95,435 0.03% 2,772,120
2020-10-27 2020-10-22 0.393 6,878,928 +95,435 0.03% 2,703,000
2020-10-23 2020-10-21 0.430 6,783,493 -95,435 0.03% 2,914,280
2020-10-16 2020-10-14 0.398 6,878,928 +95,435 0.03% 2,739,040
2020-10-15 2020-10-12 0.414 6,783,493 -47,717 0.03% 2,807,660
2020-10-14 2020-10-09 0.435 6,831,210 +2,968,016 0.03% 2,970,570
2020-10-12 2020-10-08 0.477 3,863,194 -2,920,299 0.02% 1,841,840
2020-10-09 2020-10-07 0.430 6,783,493 -47,717 0.03% 2,914,280
2020-10-08 2020-10-06 0.414 6,831,210 -95,435 0.03% 2,827,410
2020-09-30 2020-09-28 0.314 6,926,645 -114,522 0.03% 2,177,400
2020-09-17 2020-09-15 0.330 7,041,167 +47,718 0.03% 2,324,070
2020-09-16 2020-09-14 0.314 6,993,449 -477,173 0.03% 2,198,400
2020-09-15 2020-09-11 0.293 7,470,622 +477,173 0.04% 2,191,840
2020-09-04 2020-09-02 0.304 6,993,449 +95,434 0.03% 2,125,120
2020-09-03 2020-09-01 0.314 6,898,015 +2,863,039 0.03% 2,168,400
2020-09-01 2020-08-28 0.346 4,034,976 -1,908,692 0.02% 1,395,240
2020-08-26 2020-08-24 0.325 5,943,668 +1,908,692 0.03% 1,930,680
2020-08-25 2020-08-21 0.372 4,034,976 -76,348 0.02% 1,500,940
2020-08-03 2020-07-30 0.255 4,111,324 -95,434 0.02% 1,046,844
2020-07-28 2020-07-24 0.235 4,206,758 +95,434 0.02% 987,392
2020-07-13 2020-07-09 0.261 4,111,324 +76,348 0.02% 1,072,692
2020-07-10 2020-07-08 0.243 4,034,976 +572,608 0.02% 980,896
2020-06-19 2020-06-17 0.235 3,462,368 -47,718 0.02% 812,672
2020-06-11 2020-06-09 0.283 3,510,086 -95,434 0.02% 993,060
2020-06-04 2020-06-02 0.250 3,605,520 -95,435 0.02% 902,942
2020-05-27 2020-05-25 0.234 3,700,955 +95,435 0.02% 864,794
2020-05-22 2020-05-20 0.260 3,605,520 -95,435 0.02% 936,944
2020-05-11 2020-05-07 0.227 3,700,955 -42,945 0.02% 841,526
2020-04-23 2020-04-21 0.236 3,743,900 +95,434 0.02% 882,675
2020-04-21 2020-04-17 0.250 3,648,466 +381,739 0.02% 913,697
2020-04-16 2020-04-14 0.251 3,266,727 +281,532 0.02% 821,520
2020-03-27 2020-03-25 0.258 2,985,195 -76,348 0.02% 769,488
2020-03-25 2020-03-23 0.242 3,061,543 +76,348 0.02% 741,048
2020-03-18 2020-03-16 0.253 2,985,195 +95,435 0.02% 753,848
2020-03-05 2020-03-03 0.388 2,889,760 +76,347 0.02% 1,120,360
2020-02-25 2020-02-21 0.419 2,813,413 +47,718 0.01% 1,179,200
2020-02-21 2020-02-19 0.409 2,765,695 -477,174 0.01% 1,130,220
2020-02-20 2020-02-18 0.398 3,242,869 +477,174 0.02% 1,291,240
2020-02-18 2020-02-14 0.409 2,765,695 -95,435 0.01% 1,130,220
2020-02-17 2020-02-13 0.430 2,861,130 +95,435 0.02% 1,229,180
2020-02-14 2020-02-12 0.456 2,765,695 -66,805 0.01% 1,260,630
2020-02-13 2020-02-11 0.414 2,832,500 +38,174 0.01% 1,172,360
2020-02-06 2020-02-04 0.330 2,794,326 +12,407 0.01% 922,320
2020-02-03 2020-01-30 0.325 2,781,919 -28,631 0.01% 903,650
2020-01-22 2020-01-20 0.409 2,810,550 +38,174 0.01% 1,148,550
2020-01-17 2020-01-15 0.403 2,772,376 -47,717 0.01% 1,118,425
2020-01-07 2020-01-03 0.346 2,820,093 -57,261 0.01% 975,150
2020-01-02 2019-12-27 0.304 2,877,354 +44,854 0.02% 874,350
2019-12-30 2019-12-24 0.304 2,832,500 -438,999 0.01% 860,720
2019-12-23 2019-12-19 0.325 3,271,499 +66,804 0.02% 1,062,680
2019-12-19 2019-12-17 0.330 3,204,695 -47,717 0.02% 1,057,770
2019-12-18 2019-12-16 0.314 3,252,412 -57,261 0.02% 1,022,400
2019-12-13 2019-12-11 0.267 3,309,673 +57,261 0.02% 884,340
2019-11-28 2019-11-26 0.257 3,252,412 +28,630 0.02% 834,960
2019-11-26 2019-11-22 0.250 3,223,782 +66,805 0.02% 807,342
2019-09-17 2019-09-13 0.372 3,156,977 +28,630 0.02% 1,174,340
2019-09-16 2019-09-12 0.382 3,128,347 -95,435 0.02% 1,196,470
2019-08-26 2019-08-22 0.335 3,223,782 +95,435 0.02% 1,080,960
2019-08-07 2019-08-05 0.414 3,128,347 -56,306 0.02% 1,294,810
2019-08-05 2019-08-01 0.456 3,184,653 +95,434 0.02% 1,451,595
2019-07-31 2019-07-29 0.482 3,089,219 +56,307 0.02% 1,489,020
2019-07-16 2019-07-12 0.477 3,032,912 +95,434 0.02% 1,445,990
2019-07-12 2019-07-10 0.461 2,937,478 -95,434 0.02% 1,354,320
2019-07-10 2019-07-08 0.451 3,032,912 +95,434 0.02% 1,366,540
2019-04-09 2019-04-04 0.629 2,937,478 -95,434 0.02% 1,846,800
2019-03-27 2019-03-25 0.608 3,032,912 +95,434 0.02% 1,843,240
2019-03-22 2019-03-20 0.639 2,937,478 -19,087 0.02% 1,877,580
2019-03-14 2019-03-12 0.671 2,956,565 -95,434 0.02% 1,982,720
2019-03-13 2019-03-11 0.681 3,051,999 +95,434 0.02% 2,078,700
2019-03-12 2019-03-08 0.660 2,956,565 -1,170,983 0.02% 1,951,740
2019-03-11 2019-03-07 0.692 4,127,548 -260,536 0.02% 2,854,500
2019-03-08 2019-03-06 0.692 4,388,084 +95,435 0.03% 3,034,680
2019-03-06 2019-03-04 0.723 4,292,649 +410,368 0.02% 3,103,620
2019-03-04 2019-02-28 0.713 3,882,281 +190,870 0.02% 2,766,240
2019-03-01 2019-02-27 0.723 3,691,411 +763,477 0.02% 2,668,920
2019-02-28 2019-02-26 0.775 2,927,934 +190,869 0.02% 2,270,320
2019-02-22 2019-02-20 0.754 2,737,065 -95,435 0.02% 2,064,960
2019-02-21 2019-02-19 0.733 2,832,500 -47,717 0.02% 2,077,600
2019-02-20 2019-02-18 0.754 2,880,217 +143,152 0.02% 2,172,960
2019-02-18 2019-02-14 0.702 2,737,065 -143,152 0.02% 1,921,560
2019-02-15 2019-02-13 0.702 2,880,217 +47,717 0.02% 2,022,060
2019-02-14 2019-02-12 0.702 2,832,500 +32,448 0.02% 1,988,560
2019-02-13 2019-02-11 0.650 2,800,052 -32,448 0.02% 1,819,080
2019-02-11 2019-02-04 0.702 2,832,500 +76,348 0.02% 1,988,560
2019-02-08 2019-01-31 0.650 2,756,152 +19,087 0.02% 1,790,560
2019-01-17 2019-01-15 0.534 2,737,065 -95,435 0.02% 1,462,680
2019-01-14 2019-01-10 0.519 2,832,500 -95,434 0.02% 1,469,160
2018-12-19 2018-12-17 0.513 2,927,934 +95,434 0.02% 1,503,320
2018-12-17 2018-12-13 0.524 2,832,500 -95,434 0.02% 1,484,000
2018-12-12 2018-12-10 0.534 2,927,934 +95,434 0.02% 1,564,680
2018-07-17 2018-07-13 0.713 2,832,500 +47,718 0.02% 2,018,240
2018-07-16 2018-07-12 0.723 2,784,782 -47,718 0.02% 2,013,420
2018-06-29 2018-06-27 0.796 2,832,500 -16,224 0.02% 2,255,680
2018-06-15 2018-06-13 0.838 2,848,724 -28,630 0.02% 2,388,000
2018-06-14 2018-06-12 0.838 2,877,354 +28,630 0.02% 2,412,000
2018-06-07 2018-06-05 0.796 2,848,724 +47,718 0.02% 2,268,600
2018-06-05 2018-06-01 0.912 2,801,006 -28,631 0.02% 2,553,450
2018-05-31 2018-05-29 0.912 2,829,637 +28,631 0.02% 2,579,550
2018-05-25 2018-05-23 0.995 2,801,006 +28,630 0.02% 2,788,250
2018-05-16 2018-05-14 0.995 2,772,376 +47,717 0.02% 2,759,750
2018-04-27 2018-04-25 1.027 2,724,659 +95,435 0.02% 2,797,900
2018-04-25 2018-04-23 1.058 2,629,224 -95,435 0.01% 2,782,550
2018-04-11 2018-04-09 1.037 2,724,659 -28,630 0.02% 2,826,450
2018-04-10 2018-04-06 1.006 2,753,289 -28,630 0.02% 2,769,600
2018-04-09 2018-04-04 1.006 2,781,919 +57,260 0.02% 2,798,400
2018-04-06 2018-04-03 1.037 2,724,659 -38,173 0.02% 2,826,450
2018-04-04 2018-03-29 1.016 2,762,832 +38,173 0.02% 2,808,150
2018-03-28 2018-03-26 1.079 2,724,659 +954,347 0.02% 2,940,650
2018-03-27 2018-03-23 1.006 1,770,312 +3,817 0.01% 1,780,800
2018-03-19 2018-03-15 1.236 1,766,495 -286,304 0.01% 2,184,180
2018-03-16 2018-03-14 1.257 2,052,799 +381,739 0.01% 2,581,200
2018-03-15 2018-03-13 1.299 1,671,060 -95,435 0.01% 2,171,240
2018-03-14 2018-03-12 1.278 1,766,495 +95,435 0.01% 2,258,220
2018-02-28 2018-02-26 1.320 1,671,060 +95,434 0.01% 2,206,260
2018-01-30 2018-01-26 1.341 1,575,626 -17,178 0.01% 2,113,280
2018-01-26 2018-01-24 1.394 1,592,804 +114,522 0.01% 2,219,770
2018-01-10 2018-01-08 1.477 1,478,282 -334,022 0.01% 2,184,089
2018-01-08 2018-01-04 1.467 1,812,304 +334,022 0.01% 2,658,601
2018-01-05 2018-01-03 1.540 1,478,282 -286,304 0.01% 2,277,029
2018-01-04 2018-01-02 1.456 1,764,586 +238,586 0.01% 2,570,110
2018-01-03 2017-12-29 1.467 1,526,000 +47,718 0.01% 2,238,601
2017-12-29 2017-12-27 1.467 1,478,282 -95,435 0.01% 2,168,599
2017-12-28 2017-12-22 1.446 1,573,717 -190,869 0.01% 2,275,620
2017-12-27 2017-12-21 1.415 1,764,586 -190,869 0.01% 2,496,150
2017-12-22 2017-12-20 1.299 1,955,455 +286,303 0.01% 2,540,759
2017-12-12 2017-12-08 1.320 1,669,152 -491,488 0.01% 2,203,741
2017-12-11 2017-12-07 1.236 2,160,640 +95,435 0.01% 2,671,520
2017-12-08 2017-12-06 1.247 2,065,205 -95,435 0.01% 2,575,160
2017-12-06 2017-12-04 1.320 2,160,640 -276,760 0.01% 2,852,640
2017-12-04 2017-11-30 1.320 2,437,400 +477,173 0.01% 3,218,040
2017-11-30 2017-11-28 1.383 1,960,227 -477,173 0.01% 2,711,280
2017-11-29 2017-11-27 1.331 2,437,400 +477,173 0.01% 3,243,580
2017-11-28 2017-11-24 1.488 1,960,227 +286,304 0.01% 2,916,680
2017-11-27 2017-11-23 1.488 1,673,923 +190,869 0.01% 2,490,680
2017-11-22 2017-11-20 1.561 1,483,054 -95,435 0.01% 2,315,460
2017-11-21 2017-11-17 1.477 1,578,489 +203,276 0.01% 2,332,140
2017-11-20 2017-11-16 1.572 1,375,213 -858,912 0.01% 2,161,500
2017-11-17 2017-11-15 1.530 2,234,125 +771,112 0.01% 3,417,861
2017-11-16 2017-11-14 1.614 1,463,013 -47,717 0.01% 2,360,820
2017-11-15 2017-11-13 1.561 1,510,730 -95,435 0.01% 2,358,670
2017-11-14 2017-11-10 1.509 1,606,165 -927,624 0.01% 2,423,520
2017-11-13 2017-11-09 1.446 2,533,789 +994,428 0.01% 3,663,900
2017-11-10 2017-11-08 1.467 1,539,361 -190,869 0.01% 2,258,201
2017-11-09 2017-11-07 1.467 1,730,230 +314,935 0.01% 2,538,200
2017-11-08 2017-11-06 1.477 1,415,295 -295,848 0.01% 2,091,029
2017-11-07 2017-11-03 1.404 1,711,143 -47,717 0.01% 2,402,620
2017-11-06 2017-11-02 1.383 1,758,860 -429,456 0.01% 2,432,760
2017-11-02 2017-10-31 1.404 2,188,316 +95,435 0.01% 3,072,620
2017-10-31 2017-10-27 1.404 2,092,881 +477,173 0.01% 2,938,620
2017-10-30 2017-10-26 1.394 1,615,708 -419,913 0.01% 2,251,690
2017-10-27 2017-10-25 1.320 2,035,621 -477,173 0.01% 2,687,581
2017-10-26 2017-10-24 1.278 2,512,794 +350,245 0.01% 3,212,260
2017-10-25 2017-10-23 1.310 2,162,549 -207,093 0.01% 2,832,501
2017-10-24 2017-10-20 1.278 2,369,642 -190,869 0.01% 3,029,260
2017-10-23 2017-10-19 1.236 2,560,511 +334,021 0.01% 3,165,940
2017-10-20 2017-10-18 1.299 2,226,490 -95,434 0.01% 2,892,920
2017-10-19 2017-10-17 1.289 2,321,924 +190,869 0.01% 2,992,589
2017-10-18 2017-10-16 1.310 2,131,055 -219,500 0.01% 2,791,250
2017-10-16 2017-10-12 1.236 2,350,555 -906,629 0.01% 2,906,340
2017-10-13 2017-10-11 1.163 3,257,184 -47,717 0.02% 3,788,430
2017-10-12 2017-10-10 1.174 3,304,901 -190,869 0.02% 3,878,560
2017-10-11 2017-10-09 1.142 3,495,770 +858,911 0.02% 3,992,670
2017-10-09 2017-10-04 1.163 2,636,859 -95,434 0.01% 3,066,930
2017-10-06 2017-10-03 1.163 2,732,293 -95,435 0.02% 3,177,930
2017-10-04 2017-09-29 1.121 2,827,728 +85,891 0.02% 3,170,410
2017-10-03 2017-09-28 1.121 2,741,837 +381,739 0.02% 3,074,110
2017-09-29 2017-09-27 1.142 2,360,098 +143,152 0.01% 2,695,570
2017-09-28 2017-09-26 1.058 2,216,946 +95,434 0.01% 2,346,230
2017-09-27 2017-09-25 1.037 2,121,512 +286,304 0.01% 2,200,770
2017-09-22 2017-09-20 1.132 1,835,208 -114,521 0.01% 2,076,840
2017-09-21 2017-09-19 1.142 1,949,729 -95,435 0.01% 2,226,870
2017-09-20 2017-09-18 1.069 2,045,164 -28,630 0.01% 2,185,860
2017-09-19 2017-09-15 1.069 2,073,794 -95,435 0.01% 2,216,460
2017-09-18 2017-09-14 1.079 2,169,229 +381,738 0.01% 2,341,190
2017-09-05 2017-09-01 0.912 1,787,491 -14,315 0.01% 1,629,510
2017-09-04 2017-08-31 0.922 1,801,806 +14,315 0.01% 1,661,440
2017-08-21 2017-08-17 0.943 1,787,491 -9,543 0.01% 1,685,700
2017-06-29 2017-06-27 0.838 1,797,034 -19,087 0.01% 1,506,400
2017-06-13 2017-06-09 0.796 1,816,121 -38,174 0.01% 1,446,280
2017-05-23 2017-05-19 0.933 1,854,295 -95,434 0.01% 1,729,270
2017-05-22 2017-05-18 0.901 1,949,729 -9,544 0.01% 1,756,980
2017-04-19 2017-04-13 1.027 1,959,273 +95,435 0.01% 2,011,940
2017-04-13 2017-04-11 1.037 1,863,838 -95,435 0.01% 1,933,470
2017-04-12 2017-04-10 1.048 1,959,273 +171,782 0.01% 2,053,000
2017-04-11 2017-04-07 1.069 1,787,491 -190,869 0.01% 1,910,461
2017-04-10 2017-04-06 1.079 1,978,360 -95,434 0.01% 2,135,190
2017-04-07 2017-04-05 1.079 2,073,794 +95,434 0.01% 2,238,190
2017-04-06 2017-04-03 1.079 1,978,360 -95,434 0.01% 2,135,190
2017-04-05 2017-03-31 1.079 2,073,794 +95,434 0.01% 2,238,190
2017-03-31 2017-03-29 1.100 1,978,360 -95,434 0.01% 2,176,650
2017-03-30 2017-03-28 1.079 2,073,794 -286,304 0.01% 2,238,190
2017-03-29 2017-03-27 1.048 2,360,098 +190,869 0.01% 2,473,000
2017-03-28 2017-03-24 1.079 2,169,229 +190,869 0.01% 2,341,190
2017-03-27 2017-03-23 1.090 1,978,360 -286,304 0.01% 2,155,920
2017-03-24 2017-03-22 1.079 2,264,664 +286,304 0.01% 2,444,190
2017-03-21 2017-03-17 1.121 1,978,360 +286,304 0.01% 2,218,110
2017-03-13 2017-03-09 1.058 1,692,056 -19,087 0.01% 1,790,730
2017-03-01 2017-02-27 1.121 1,711,143 -95,434 0.01% 1,918,510
2017-02-27 2017-02-23 1.121 1,806,577 +114,521 0.01% 2,025,509
2017-02-24 2017-02-22 1.142 1,692,056 -171,782 0.01% 1,932,570
2017-02-21 2017-02-17 1.090 1,863,838 +95,434 0.01% 2,031,120
2017-02-20 2017-02-16 1.100 1,768,404 +95,435 0.01% 1,945,650
2017-02-17 2017-02-15 1.111 1,672,969 -190,869 0.01% 1,858,180
2017-02-16 2017-02-14 1.100 1,863,838 +95,434 0.01% 2,050,650
2017-02-14 2017-02-10 1.090 1,768,404 -95,434 0.01% 1,927,120
2017-02-13 2017-02-09 1.079 1,863,838 +28,630 0.01% 2,011,590
2017-02-10 2017-02-08 1.058 1,835,208 +95,435 0.01% 1,942,230
2017-02-02 2017-01-27 1.058 1,739,773 -38,174 0.01% 1,841,230
2017-01-26 2017-01-24 1.037 1,777,947 -47,717 0.01% 1,844,370
2017-01-23 2017-01-19 1.027 1,825,664 +28,630 0.01% 1,874,740
2017-01-19 2017-01-17 1.006 1,797,034 -47,717 0.01% 1,807,680
2016-12-23 2016-12-21 0.995 1,844,751 -9,544 0.01% 1,836,350
2016-12-21 2016-12-19 1.016 1,854,295 -19,087 0.01% 1,884,710
2016-12-19 2016-12-15 1.037 1,873,382 +95,435 0.01% 1,943,370
2016-12-12 2016-12-08 1.079 1,777,947 -95,435 0.01% 1,918,890
2016-12-06 2016-12-02 1.069 1,873,382 +95,435 0.01% 2,002,260
2016-12-02 2016-11-30 1.090 1,777,947 -95,435 0.01% 1,937,520
2016-11-24 2016-11-22 1.069 1,873,382 -190,869 0.01% 2,002,260
2016-11-22 2016-11-18 1.048 2,064,251 +190,869 0.01% 2,163,000
2016-11-14 2016-11-10 1.069 1,873,382 +95,435 0.01% 2,002,260
2016-11-10 2016-11-08 1.111 1,777,947 +19,087 0.01% 1,974,780
2016-11-09 2016-11-07 1.090 1,758,860 +19,087 0.01% 1,916,720
2016-10-14 2016-10-12 1.132 1,739,773 -286,304 0.01% 1,968,840
2016-10-11 2016-10-06 1.132 2,026,077 -23,859 0.01% 2,292,840
2016-10-07 2016-10-05 1.100 2,049,936 +23,859 0.01% 2,255,400
2016-10-05 2016-10-03 1.069 2,026,077 -57,261 0.01% 2,165,460
2016-10-04 2016-09-30 1.079 2,083,338 +343,565 0.01% 2,248,490
2016-09-30 2016-09-28 1.142 1,739,773 +28,630 0.01% 1,987,070
2016-09-28 2016-09-26 1.153 1,711,143 -286,304 0.01% 1,972,300
2016-09-27 2016-09-23 1.163 1,997,447 +243,359 0.01% 2,323,230
2016-09-26 2016-09-22 1.153 1,754,088 +38,173 0.01% 2,021,800
2016-09-21 2016-09-19 1.184 1,715,915 +997,292 0.01% 2,031,741
2016-09-15 2016-09-13 1.195 718,623 +76,348 0.00% 858,420
2016-09-13 2016-09-09 1.247 642,275 +19,087 0.00% 800,870
2016-09-12 2016-09-08 1.247 623,188 -95,435 0.00% 777,070
2016-09-09 2016-09-07 1.163 718,623 +95,435 0.00% 835,830
2016-08-23 2016-08-19 1.205 623,188 -1,049,781 0.00% 750,950
2016-08-19 2016-08-17 1.215 1,672,969 +9,543 0.01% 2,033,480
2016-08-18 2016-08-16 1.163 1,663,426 -95,434 0.01% 1,934,731
2016-08-15 2016-08-11 1.142 1,758,860 -763,477 0.01% 2,008,870
2016-08-12 2016-08-10 1.121 2,522,337 +95,434 0.01% 2,828,010
2016-08-11 2016-08-09 1.142 2,426,903 -286,303 0.01% 2,771,871
2016-08-10 2016-08-08 1.142 2,713,206 +668,042 0.02% 3,098,870
2016-08-09 2016-08-05 1.111 2,045,164 +381,738 0.01% 2,271,580
2016-08-03 2016-07-29 1.111 1,663,426 -190,869 0.01% 1,847,581
2016-08-01 2016-07-28 1.121 1,854,295 -286,304 0.01% 2,079,010
2016-07-29 2016-07-27 1.132 2,140,599 +458,087 0.01% 2,422,440
2016-07-28 2016-07-26 1.142 1,682,512 +19,086 0.01% 1,921,669
2016-07-22 2016-07-20 1.163 1,663,426 -496,260 0.01% 1,934,731
2016-07-21 2016-07-19 1.142 2,159,686 +19,087 0.01% 2,466,670
2016-07-20 2016-07-18 1.121 2,140,599 +477,173 0.01% 2,400,010
2016-07-18 2016-07-14 1.153 1,663,426 -143,151 0.01% 1,917,301
2016-07-15 2016-07-13 1.142 1,806,577 +143,151 0.01% 2,063,369
2016-07-14 2016-07-12 1.195 1,663,426 -190,869 0.01% 1,987,021
2016-07-13 2016-07-11 1.205 1,854,295 +95,435 0.01% 2,234,450
2016-07-11 2016-07-07 1.174 1,758,860 +95,434 0.01% 2,064,160
2016-07-08 2016-07-06 1.174 1,663,426 -1,670,105 0.01% 1,952,161
2016-07-07 2016-07-05 1.090 3,333,531 +1,574,671 0.02% 3,632,720
2016-07-06 2016-07-04 1.100 1,758,860 -190,869 0.01% 1,935,150
2016-07-04 2016-06-29 1.048 1,949,729 +95,434 0.01% 2,043,000
2016-06-08 2016-06-06 1.142 1,854,295 -190,869 0.01% 2,117,870
2016-06-07 2016-06-03 1.163 2,045,164 -95,435 0.01% 2,378,730
2016-06-06 2016-06-02 1.163 2,140,599 +190,870 0.01% 2,489,730
2016-06-03 2016-06-01 1.184 1,949,729 +95,434 0.01% 2,308,590
2016-06-01 2016-05-30 1.163 1,854,295 +95,435 0.01% 2,156,730
2016-05-31 2016-05-27 1.174 1,758,860 +95,434 0.01% 2,064,160
2016-05-30 2016-05-26 1.174 1,663,426 -190,869 0.01% 1,952,161
2016-05-27 2016-05-25 1.174 1,854,295 +190,869 0.01% 2,176,160
2016-05-26 2016-05-24 1.195 1,663,426 -286,303 0.01% 1,987,021
2016-05-23 2016-05-19 1.142 1,949,729 +95,434 0.01% 2,226,870
2016-05-18 2016-05-16 1.142 1,854,295 -190,869 0.01% 2,117,870
2016-05-17 2016-05-13 1.163 2,045,164 -190,869 0.01% 2,378,730
2016-05-16 2016-05-12 1.195 2,236,033 +381,738 0.01% 2,671,020
2016-05-13 2016-05-11 1.226 1,854,295 -95,434 0.01% 2,273,310
2016-05-12 2016-05-10 1.205 1,949,729 -190,870 0.01% 2,349,450
2016-05-11 2016-05-09 1.205 2,140,599 +95,435 0.01% 2,579,450
2016-05-10 2016-05-06 1.195 2,045,164 -190,869 0.01% 2,443,020
2016-05-09 2016-05-05 1.174 2,236,033 +190,869 0.01% 2,624,160
2016-05-06 2016-05-04 1.195 2,045,164 -63,941 0.01% 2,443,020
2016-05-05 2016-05-03 1.184 2,109,105 -12,407 0.01% 2,497,300
2016-05-04 2016-04-29 1.215 2,121,512 -19,087 0.01% 2,578,680
2016-04-21 2016-04-19 1.289 2,140,599 -181,325 0.01% 2,758,890
2016-04-20 2016-04-18 1.289 2,321,924 +620,325 0.01% 2,992,589
2016-04-19 2016-04-15 1.320 1,701,599 -286,304 0.01% 2,246,580
2016-04-18 2016-04-14 1.320 1,987,903 +381,738 0.01% 2,624,580
2016-04-15 2016-04-13 1.320 1,606,165 +334,021 0.01% 2,120,580
2016-04-14 2016-04-12 1.299 1,272,144 -334,021 0.01% 1,652,921
2016-04-13 2016-04-11 1.257 1,606,165 -190,869 0.01% 2,019,600
2016-04-12 2016-04-08 1.247 1,797,034 +381,739 0.01% 2,240,770
2016-04-08 2016-04-06 1.257 1,415,295 +143,151 0.01% 1,779,599
2016-04-05 2016-03-31 1.341 1,272,144 -143,151 0.01% 1,706,241
2016-04-01 2016-03-30 1.320 1,415,295 +47,717 0.01% 1,868,579
2016-03-30 2016-03-24 1.331 1,367,578 +381,738 0.01% 1,819,910
2016-03-29 2016-03-23 1.415 985,840 -572,607 0.01% 1,394,550
2016-03-24 2016-03-22 1.373 1,558,447 +572,607 0.01% 2,139,229
2016-03-23 2016-03-21 1.394 985,840 +286,304 0.01% 1,373,890
2016-03-22 2016-03-18 1.425 699,536 -190,869 0.00% 996,880
2016-03-21 2016-03-17 1.310 890,405 -190,869 0.01% 1,166,250
2016-03-17 2016-03-15 1.299 1,081,274 +95,434 0.01% 1,404,920
2016-03-16 2016-03-14 1.341 985,840 +286,304 0.01% 1,322,240
2016-03-14 2016-03-10 1.341 699,536 -238,586 0.00% 938,240
2016-03-11 2016-03-09 1.310 938,122 +238,586 0.01% 1,228,750
2016-03-10 2016-03-08 1.341 699,536 -286,304 0.00% 938,240
2016-03-09 2016-03-07 1.331 985,840 -38,174 0.01% 1,311,910
2016-03-08 2016-03-04 1.278 1,024,014 -935,259 0.01% 1,309,061
2016-03-07 2016-03-03 1.226 1,959,273 +190,869 0.01% 2,402,010
2016-03-04 2016-03-02 1.236 1,768,404 -1,192,932 0.01% 2,186,540
2016-03-02 2016-02-29 1.184 2,961,336 +811,194 0.02% 3,506,390
2016-02-29 2016-02-25 1.215 2,150,142 +811,194 0.01% 2,613,480
2016-02-26 2016-02-24 1.247 1,338,948 +143,152 0.01% 1,669,570
2016-02-23 2016-02-19 1.215 1,195,796 -19,087 0.01% 1,453,480
2016-02-18 2016-02-16 1.100 1,214,883 -143,152 0.01% 1,336,650
2016-02-17 2016-02-15 1.048 1,358,035 +143,152 0.01% 1,423,000
2016-02-04 2016-02-02 1.069 1,214,883 -19,087 0.01% 1,298,460
2016-02-03 2016-02-01 1.048 1,233,970 -180,371 0.01% 1,293,000
2016-01-29 2016-01-27 1.016 1,414,341 +19,087 0.01% 1,437,540
2016-01-27 2016-01-25 1.037 1,395,254 -162,239 0.01% 1,447,380
2016-01-26 2016-01-22 1.016 1,557,493 -143,152 0.01% 1,583,040
2016-01-25 2016-01-21 0.995 1,700,645 +19,087 0.01% 1,692,900
2016-01-21 2016-01-19 1.132 1,681,558 -286,304 0.01% 1,902,960
2016-01-20 2016-01-18 1.079 1,967,862 +286,304 0.01% 2,123,860
2016-01-19 2016-01-15 1.142 1,681,558 +381,738 0.01% 1,920,580
2016-01-18 2016-01-14 1.184 1,299,820 -95,434 0.01% 1,539,060
2016-01-13 2016-01-11 1.121 1,395,254 +4,772 0.01% 1,564,340
2016-01-12 2016-01-08 1.174 1,390,482 +95,434 0.01% 1,631,839
2016-01-11 2016-01-07 1.163 1,295,048 +180,372 0.01% 1,506,270
2016-01-07 2016-01-05 1.205 1,114,676 -572,608 0.01% 1,343,199
2016-01-06 2016-01-04 1.184 1,687,284 +286,304 0.01% 1,997,840
2016-01-05 2015-12-31 1.215 1,400,980 -286,304 0.01% 1,702,880
2016-01-04 2015-12-29 1.215 1,687,284 +305,391 0.01% 2,050,880
2015-12-29 2015-12-24 1.236 1,381,893 -272,167 0.01% 1,708,640
2015-12-23 2015-12-21 1.429 1,654,060 +288,609 0.01% 2,364,223
2015-12-22 2015-12-18 1.429 1,365,451 +193,908 0.01% 1,951,701
2015-12-21 2015-12-17 1.531 1,171,543 -833,039 0.01% 1,794,149
2015-12-18 2015-12-16 1.407 2,004,582 +23,801 0.01% 2,819,760
2015-12-15 2015-12-11 1.509 1,980,781 -26,446 0.01% 2,988,510
2015-12-14 2015-12-10 1.588 2,007,227 -129,583 0.01% 3,187,801
2015-12-11 2015-12-09 1.611 2,136,810 +90,796 0.02% 3,442,079
2015-12-10 2015-12-08 1.622 2,046,014 +403,738 0.01% 3,319,031
2015-12-09 2015-12-07 1.634 1,642,276 +396,685 0.01% 2,682,719
2015-12-07 2015-12-03 1.668 1,245,591 +264,456 0.01% 2,077,110
2015-12-04 2015-12-02 1.702 981,135 -982,897 0.01% 1,669,501
2015-12-03 2015-12-01 1.634 1,964,032 +484,837 0.01% 3,208,320
2015-12-02 2015-11-30 1.668 1,479,195 +44,076 0.01% 2,466,660
2015-12-01 2015-11-27 1.713 1,435,119 +220,381 0.01% 2,458,281
2015-11-30 2015-11-26 1.770 1,214,738 +249,471 0.01% 2,149,680
2015-11-27 2015-11-25 1.804 965,267 -280,324 0.01% 1,741,050
2015-11-26 2015-11-24 1.826 1,245,591 +528,913 0.01% 2,274,930
2015-11-25 2015-11-23 1.849 716,678 -881,522 0.01% 1,325,190
2015-11-23 2015-11-19 1.781 1,598,200 -220,381 0.01% 2,846,410
2015-11-20 2015-11-18 1.724 1,818,581 +308,533 0.01% 3,135,760
2015-11-19 2015-11-17 1.781 1,510,048 +88,152 0.01% 2,689,410
2015-11-18 2015-11-16 1.747 1,421,896 +88,153 0.01% 2,484,020
2015-11-17 2015-11-13 1.781 1,333,743 +440,761 0.01% 2,375,409
2015-11-16 2015-11-12 1.826 892,982 -88,153 0.01% 1,630,930
2015-11-13 2015-11-11 1.781 981,135 +264,457 0.01% 1,747,411
2015-11-12 2015-11-10 1.838 716,678 -379,054 0.01% 1,317,060
2015-11-10 2015-11-06 1.849 1,095,732 +176,304 0.01% 2,026,089
2015-11-09 2015-11-05 1.838 919,428 +132,228 0.01% 1,689,660
2015-11-06 2015-11-04 1.951 787,200 -132,228 0.01% 1,535,961
2015-11-04 2015-11-02 1.906 919,428 -458,392 0.01% 1,752,240
2015-11-03 2015-10-30 1.826 1,377,820 -176,304 0.01% 2,516,431
2015-11-02 2015-10-29 1.826 1,554,124 +176,304 0.01% 2,838,430
2015-10-28 2015-10-26 1.906 1,377,820 +176,305 0.01% 2,625,841
2015-10-23 2015-10-20 2.008 1,201,515 -8,815 0.01% 2,412,510
2015-10-20 2015-10-16 1.997 1,210,330 +550,070 0.01% 2,416,479
2015-10-19 2015-10-15 2.042 660,260 +88,152 0.00% 1,348,199
2015-10-16 2015-10-14 1.985 572,108 -784,555 0.00% 1,135,750
2015-10-15 2015-10-13 1.883 1,356,663 -8,815 0.01% 2,554,740
2015-10-14 2015-10-12 1.894 1,365,478 -528,914 0.01% 2,586,829
2015-10-13 2015-10-09 1.860 1,894,392 -158,674 0.01% 3,524,360
2015-10-12 2015-10-08 1.838 2,053,066 +1,216,501 0.02% 3,772,980
2015-10-09 2015-10-07 1.883 836,565 +232,722 0.01% 1,575,340
2015-10-08 2015-10-06 1.860 603,843 +31,735 0.00% 1,123,400
2015-10-07 2015-10-05 1.838 572,108 -202,750 0.00% 1,051,380
2015-10-06 2015-10-02 1.747 774,858 +193,935 0.01% 1,353,660
2015-10-05 2015-09-30 1.690 580,923 -617,066 0.00% 981,909
2015-10-02 2015-09-29 1.645 1,197,989 +608,250 0.01% 1,970,550
2015-09-30 2015-09-25 1.736 589,739 -423,130 0.00% 1,023,571
2015-09-29 2015-09-24 1.690 1,012,869 +440,761 0.01% 1,712,009
2015-09-25 2015-09-23 1.713 572,108 -35,261 0.00% 979,990
2015-09-24 2015-09-22 1.792 607,369 +35,261 0.00% 1,088,620
2015-09-22 2015-09-18 1.645 572,108 -440,761 0.00% 941,050
2015-09-21 2015-09-17 1.622 1,012,869 +431,946 0.01% 1,643,069
2015-09-18 2015-09-16 1.622 580,923 -875,352 0.00% 942,370
2015-09-17 2015-09-15 1.577 1,456,275 +765,161 0.01% 2,296,280
2015-09-16 2015-09-14 1.600 691,114 -224,788 0.01% 1,105,441
2015-09-15 2015-09-11 1.543 915,902 +352,609 0.01% 1,413,040
2015-09-11 2015-09-09 1.611 563,293 -440,761 0.00% 907,380
2015-09-10 2015-09-08 1.452 1,004,054 -202,750 0.01% 1,457,920
2015-09-09 2015-09-07 1.339 1,206,804 +26,445 0.01% 1,615,420
2015-09-08 2015-09-04 1.339 1,180,359 +352,609 0.01% 1,580,021
2015-09-07 2015-09-02 1.384 827,750 +88,153 0.01% 1,145,581
2015-09-02 2015-08-31 1.407 739,597 +176,304 0.01% 1,040,360
2015-08-31 2015-08-27 1.475 563,293 -373,765 0.00% 830,700
2015-08-28 2015-08-26 1.361 937,058 +88,152 0.01% 1,275,599
2015-08-27 2015-08-25 1.384 848,906 -88,152 0.01% 1,174,860
2015-08-25 2015-08-21 1.475 937,058 +8,815 0.01% 1,381,899
2015-08-24 2015-08-20 1.554 928,243 +35,261 0.01% 1,442,610
2015-08-20 2015-08-18 1.679 892,982 +105,782 0.01% 1,499,240
2015-08-19 2015-08-17 1.758 787,200 -22,919 0.01% 1,384,151
2015-08-18 2015-08-14 1.781 810,119 +88,152 0.01% 1,442,830
2015-08-17 2015-08-13 1.792 721,967 -88,152 0.01% 1,294,020
2015-08-14 2015-08-12 1.758 810,119 +88,152 0.01% 1,424,450
2015-08-13 2015-08-11 1.849 721,967 +132,228 0.01% 1,334,970
2015-08-12 2015-08-10 1.826 589,739 +88,153 0.00% 1,077,091
2015-08-10 2015-08-06 1.815 501,586 -132,229 0.00% 910,399
2015-08-07 2015-08-05 1.747 633,815 -88,152 0.00% 1,107,261
2015-08-06 2015-08-04 1.690 721,967 +88,152 0.01% 1,220,310
2015-08-05 2015-08-03 1.736 633,815 +44,076 0.00% 1,100,071
2015-07-28 2015-07-24 1.917 589,739 -17,630 0.00% 1,130,611
2015-07-27 2015-07-23 1.917 607,369 +61,707 0.00% 1,164,410
2015-07-21 2015-07-17 1.940 545,662 -176,305 0.00% 1,058,489
2015-07-10 2015-07-08 1.475 721,967 -17,630 0.01% 1,064,700
2015-07-07 2015-07-03 1.917 739,597 +88,152 0.01% 1,417,909
2015-06-30 2015-06-26 2.065 651,445 -44,076 0.00% 1,344,980
2015-06-26 2015-06-24 2.201 695,521 +17,630 0.01% 1,530,659
2015-06-25 2015-06-23 2.155 677,891 +44,076 0.00% 1,461,100
2015-06-24 2015-06-22 2.133 633,815 +8,816 0.00% 1,351,721
2015-05-26 2015-05-21 2.394 624,999 +8,815 0.00% 1,495,989
2015-05-22 2015-05-20 2.462 616,184 +44,076 0.00% 1,516,829
2015-05-20 2015-05-18 2.462 572,108 +176,304 0.00% 1,408,330
2015-05-19 2015-05-15 2.473 395,804 -26,445 0.00% 978,821
2015-05-15 2015-05-13 2.575 422,249 +26,445 0.00% 1,087,329
2015-05-06 2015-05-04 2.666 395,804 +13,223 0.00% 1,055,151
2015-04-30 2015-04-28 2.700 382,581 +44,076 0.00% 1,032,921
2015-04-28 2015-04-24 2.689 338,505 +8,816 0.00% 910,081
2015-04-23 2015-04-21 2.768 329,689 +44,076 0.00% 912,559
2015-04-21 2015-04-17 2.949 285,613 -26,446 0.00% 842,399
2015-04-20 2015-04-16 2.949 312,059 +8,815 0.00% 920,400
2015-04-15 2015-04-13 3.018 303,244 -8,815 0.00% 915,041
2015-04-14 2015-04-10 2.791 312,059 -70,522 0.00% 870,840
2015-04-13 2015-04-09 2.723 382,581 +70,522 0.00% 1,041,601
2015-04-10 2015-04-08 2.609 312,059 -8,815 0.00% 814,200
2015-04-08 2015-04-01 2.348 320,874 -88,152 0.00% 753,480
2015-04-02 2015-03-31 2.326 409,026 +88,152 0.00% 951,199
2015-03-24 2015-03-20 2.371 320,874 -8,815 0.00% 760,760
2015-03-20 2015-03-18 2.382 329,689 -10,579 0.00% 785,399
2015-03-19 2015-03-17 2.257 340,268 -8,815 0.00% 768,141
2015-03-18 2015-03-16 2.257 349,083 -35,261 0.00% 788,040
2015-03-12 2015-03-10 2.269 384,344 +44,076 0.00% 872,000
2015-03-10 2015-03-06 2.428 340,268 +8,816 0.00% 826,041
2015-03-09 2015-03-05 2.428 331,452 -44,077 0.00% 804,639
2015-03-06 2015-03-04 2.337 375,529 -8,815 0.00% 877,561
2015-03-05 2015-03-03 2.326 384,344 -79,337 0.00% 893,800
2015-03-04 2015-03-02 2.223 463,681 +88,152 0.00% 1,030,960
2015-03-03 2015-02-27 2.110 375,529 -105,782 0.00% 792,361
2015-03-02 2015-02-26 2.099 481,311 +149,859 0.00% 1,010,099
2015-02-06 2015-02-04 2.019 331,452 -88,153 0.00% 669,279
2015-02-02 2015-01-29 1.917 419,605 +88,153 0.00% 804,441
2015-01-27 2015-01-23 1.974 331,452 +8,815 0.00% 654,239
2015-01-22 2015-01-20 1.928 322,637 -352,609 0.00% 622,200
2015-01-21 2015-01-19 1.906 675,246 +132,228 0.00% 1,286,880
2015-01-20 2015-01-16 1.951 543,018 +176,305 0.00% 1,059,520
2015-01-12 2015-01-08 2.031 366,713 -26,446 0.00% 744,639
2015-01-08 2015-01-06 2.053 393,159 +26,446 0.00% 807,260
2015-01-07 2015-01-05 2.121 366,713 -26,446 0.00% 777,919
2015-01-05 2014-12-31 2.042 393,159 +17,630 0.00% 802,800
2014-12-30 2014-12-24 2.019 375,529 +22,920 0.00% 758,281
2014-12-29 2014-12-22 2.042 352,609 -26,446 0.00% 720,000
2014-12-22 2014-12-18 1.917 379,055 +26,446 0.00% 726,701
2014-12-16 2014-12-12 2.167 352,609 -8,815 0.00% 764,000
2014-12-12 2014-12-10 2.178 361,424 +8,815 0.00% 787,200
2014-12-11 2014-12-09 2.008 352,609 -396,685 0.00% 708,000
2014-12-10 2014-12-08 2.303 749,294 +308,533 0.01% 1,725,500
2014-12-09 2014-12-05 2.371 440,761 +88,152 0.00% 1,044,999
2014-12-08 2014-12-04 2.371 352,609 -132,228 0.00% 836,000
2014-12-05 2014-12-03 2.348 484,837 +132,228 0.00% 1,138,499
2014-11-26 2014-11-24 2.450 352,609 -8,815 0.00% 864,000
2014-11-14 2014-11-12 2.518 361,424 -8,815 0.00% 910,199
2014-11-13 2014-11-11 2.518 370,239 +8,815 0.00% 932,399
2014-11-12 2014-11-10 2.382 361,424 +29,090 0.00% 860,999
2014-10-20 2014-10-16 2.881 332,334 -44,076 0.00% 957,580
2014-10-17 2014-10-15 2.802 376,410 +35,261 0.00% 1,054,690
2014-10-16 2014-10-14 2.938 341,149 +8,815 0.00% 1,002,329
2014-09-26 2014-09-24 3.471 332,334 -8,815 0.00% 1,153,620
2014-09-15 2014-09-11 3.449 341,149 -8,815 0.00% 1,176,479
2014-09-11 2014-09-08 3.335 349,964 +8,815 0.00% 1,167,179
2014-09-10 2014-09-05 3.278 341,149 +8,815 0.00% 1,118,429
2014-09-05 2014-09-03 3.154 332,334 -176,304 0.00% 1,048,060
2014-09-04 2014-09-02 3.052 508,638 +88,152 0.00% 1,552,129
2014-09-03 2014-09-01 3.074 420,486 +88,152 0.00% 1,292,669
2014-08-27 2014-08-25 3.176 332,334 -44,076 0.00% 1,055,600
2014-08-26 2014-08-22 3.165 376,410 -8,815 0.00% 1,191,330
2014-08-25 2014-08-21 3.199 385,225 +52,891 0.00% 1,232,339
2014-08-22 2014-08-20 3.142 332,334 -26,446 0.00% 1,044,290
2014-08-21 2014-08-19 3.086 358,780 -10,578 0.00% 1,107,041
2014-08-20 2014-08-18 3.074 369,358 -96,967 0.00% 1,135,490
2014-08-19 2014-08-15 3.120 466,325 +114,598 0.00% 1,454,749
2014-08-18 2014-08-14 2.938 351,727 -44,077 0.00% 1,033,409
2014-08-07 2014-08-05 2.949 395,804 -17,630 0.00% 1,167,401
2014-08-06 2014-08-04 2.983 413,434 -8,815 0.00% 1,233,470
2014-08-05 2014-08-01 2.813 422,249 +35,261 0.00% 1,187,919
2014-08-04 2014-07-31 2.870 386,988 +17,630 0.00% 1,110,669
2014-07-28 2014-07-24 2.995 369,358 -52,891 0.00% 1,106,160
2014-07-24 2014-07-22 2.938 422,249 +52,891 0.00% 1,240,609
2014-07-22 2014-07-18 2.836 369,358 +17,631 0.00% 1,047,500
2014-07-08 2014-07-04 3.063 351,727 -35,261 0.00% 1,077,299
2014-07-03 2014-06-30 2.938 386,988 -440,762 0.00% 1,137,009
2014-07-02 2014-06-27 2.915 827,750 +440,762 0.01% 2,413,231
2014-05-14 2014-05-12 2.643 386,988 +17,630 0.00% 1,022,869
2014-05-13 2014-05-09 2.462 369,358 -44,076 0.00% 909,230
2014-04-30 2014-04-28 2.825 413,434 +26,446 0.00% 1,167,810
2014-04-24 2014-04-22 3.074 386,988 -35,261 0.00% 1,189,689
2014-04-16 2014-04-14 2.859 422,249 +44,076 0.00% 1,207,079
2014-04-15 2014-04-11 2.949 378,173 +35,261 0.00% 1,115,400
2014-03-31 2014-03-27 3.063 342,912 +17,630 0.00% 1,050,299
2014-03-26 2014-03-24 3.165 325,282 +8,815 0.00% 1,029,511
2014-03-20 2014-03-18 3.381 316,467 -8,815 0.00% 1,069,821
2014-03-19 2014-03-17 3.210 325,282 +8,815 0.00% 1,044,271
2014-03-17 2014-03-13 3.222 316,467 -8,815 0.00% 1,019,561
2014-03-14 2014-03-12 3.392 325,282 -8,815 0.00% 1,103,311
2014-03-13 2014-03-11 3.573 334,097 +17,630 0.00% 1,193,850
2014-03-12 2014-03-10 3.494 316,467 -13,222 0.00% 1,105,722
2014-03-11 2014-03-07 3.494 329,689 -8,816 0.00% 1,151,919
2014-03-10 2014-03-06 3.449 338,505 -8,815 0.00% 1,167,361
2014-03-07 2014-03-05 3.278 347,320 +4,408 0.00% 1,138,660
2014-03-04 2014-02-28 3.312 342,912 -8,815 0.00% 1,135,879
2014-02-19 2014-02-17 3.052 351,727 -8,816 0.00% 1,073,309
2014-02-18 2014-02-14 2.972 360,543 -26,445 0.00% 1,071,581
2014-02-14 2014-02-12 2.972 386,988 +35,261 0.00% 1,150,179
2014-02-11 2014-02-07 3.097 351,727 -8,816 0.00% 1,089,269
2014-02-10 2014-02-06 2.961 360,543 +8,816 0.00% 1,067,491
2014-02-07 2014-02-05 2.779 351,727 +8,815 0.00% 977,549
2014-01-22 2014-01-20 3.233 342,912 -88,152 0.00% 1,108,649
2014-01-21 2014-01-17 3.369 431,064 +79,337 0.00% 1,452,328
2014-01-20 2014-01-16 3.358 351,727 -35,261 0.00% 1,181,038
2014-01-15 2014-01-13 3.154 386,988 -12,342 0.00% 1,220,419
2014-01-14 2014-01-10 2.961 399,330 +12,342 0.00% 1,182,331
2014-01-13 2014-01-09 3.199 386,988 -26,446 0.00% 1,237,979
2014-01-10 2014-01-08 3.006 413,434 -34,379 0.00% 1,242,850
2014-01-07 2014-01-03 2.870 447,813 -882 0.00% 1,285,239
2013-12-12 2013-12-10 2.530 448,695 -52,891 0.00% 1,135,070
2013-12-11 2013-12-09 2.643 501,586 +26,445 0.00% 1,325,769
2013-12-06 2013-12-04 2.881 475,141 +70,522 0.00% 1,369,061
2013-11-25 2013-11-21 2.904 404,619 -17,630 0.00% 1,175,041
2013-11-21 2013-11-19 3.029 422,249 +8,815 0.00% 1,278,929
2013-11-20 2013-11-18 3.029 413,434 -17,630 0.00% 1,252,230
2013-11-15 2013-11-13 2.825 431,064 -26,446 0.00% 1,217,609
2013-11-14 2013-11-12 2.779 457,510 -26,446 0.00% 1,271,550
2013-11-12 2013-11-08 2.689 483,956 +26,446 0.00% 1,301,130
2013-11-11 2013-11-07 2.768 457,510 +26,446 0.00% 1,266,360
2013-11-07 2013-11-05 2.836 431,064 -40,551 0.00% 1,222,499
2013-11-04 2013-10-31 2.700 471,615 -5,289 0.00% 1,273,301
2013-10-31 2013-10-29 2.620 476,904 -12,341 0.00% 1,249,711
2013-10-30 2013-10-28 2.700 489,245 +40,550 0.00% 1,320,900
2013-10-29 2013-10-25 2.813 448,695 -35,261 0.00% 1,262,320
2013-10-25 2013-10-23 2.745 483,956 +17,631 0.00% 1,328,580
2013-10-23 2013-10-21 2.915 466,325 -17,631 0.00% 1,359,529
2013-10-18 2013-10-16 2.904 483,956 -8,815 0.00% 1,405,440
2013-10-17 2013-10-15 2.927 492,771 -3,526 0.00% 1,442,220
2013-10-15 2013-10-10 2.768 496,297 -88,152 0.00% 1,373,720
2013-10-10 2013-10-08 2.881 584,449 -8,816 0.00% 1,684,019
2013-10-09 2013-10-07 2.859 593,265 +61,707 0.00% 1,695,961
2013-10-08 2013-10-04 2.757 531,558 -88,152 0.00% 1,465,290
2013-10-07 2013-10-03 2.689 619,710 -96,968 0.00% 1,666,109
2013-10-04 2013-10-02 2.700 716,678 +141,044 0.01% 1,934,941
2013-10-03 2013-09-30 2.541 575,634 -8,815 0.00% 1,462,720
2013-09-30 2013-09-26 2.518 584,449 +8,815 0.00% 1,471,859
2013-09-13 2013-09-11 2.473 575,634 -8,815 0.00% 1,423,540
2013-09-11 2013-09-09 2.405 584,449 -52,892 0.00% 1,405,559
2013-09-10 2013-09-06 2.405 637,341 +52,892 0.00% 1,532,761
2013-09-05 2013-09-03 2.314 584,449 -52,892 0.00% 1,352,519
2013-09-04 2013-09-02 2.348 637,341 +35,261 0.00% 1,496,611
2013-09-03 2013-08-30 2.326 602,080 -8,815 0.00% 1,400,150
2013-08-30 2013-08-28 2.110 610,895 -17,631 0.00% 1,288,980
2013-08-22 2013-08-20 2.223 628,526 -37,905 0.00% 1,397,481
2013-08-19 2013-08-15 2.291 666,431 +37,905 0.00% 1,527,120
2013-08-16 2013-08-13 2.371 628,526 -17,630 0.00% 1,490,171
2013-08-15 2013-08-12 2.348 646,156 +17,630 0.00% 1,517,310
2013-08-13 2013-08-09 2.326 628,526 -26,445 0.00% 1,461,651
2013-08-12 2013-08-08 2.280 654,971 +26,445 0.00% 1,493,430
2013-08-09 2013-08-07 2.348 628,526 -12,341 0.00% 1,475,911
2013-08-08 2013-08-06 2.428 640,867 -40,550 0.00% 1,555,780
2013-08-07 2013-08-05 2.382 681,417 +52,891 0.00% 1,623,300
2013-08-05 2013-08-01 2.280 628,526 +17,631 0.00% 1,433,131
2013-07-31 2013-07-29 2.257 610,895 -44,076 0.00% 1,379,070
2013-07-30 2013-07-26 2.223 654,971 -8,815 0.00% 1,456,280
2013-07-29 2013-07-25 2.201 663,786 -8,816 0.00% 1,460,819
2013-07-26 2013-07-24 2.246 672,602 -17,630 0.00% 1,510,741
2013-07-25 2013-07-23 2.246 690,232 -8,815 0.01% 1,550,340
2013-07-24 2013-07-22 2.257 699,047 +96,967 0.01% 1,578,069
2013-07-23 2013-07-19 2.223 602,080 -8,815 0.00% 1,338,680
2013-07-19 2013-07-17 2.133 610,895 +8,815 0.00% 1,302,840
2013-07-18 2013-07-16 2.178 602,080 -52,891 0.00% 1,311,360
2013-07-15 2013-07-11 1.985 654,971 -8,815 0.00% 1,300,250
2013-07-12 2013-07-10 1.928 663,786 -17,631 0.00% 1,280,099
2013-07-11 2013-07-09 1.872 681,417 +17,631 0.00% 1,275,450
2013-07-05 2013-07-03 1.804 663,786 +26,445 0.00% 1,197,269
2013-07-02 2013-06-27 1.860 637,341 -79,337 0.00% 1,185,720
2013-06-28 2013-06-26 1.883 716,678 +19,394 0.01% 1,349,580
2013-06-27 2013-06-25 1.815 697,284 +63,469 0.01% 1,265,600
2013-06-26 2013-06-24 1.894 633,815 -687,587 0.00% 1,200,731
2013-06-25 2013-06-21 2.065 1,321,402 +793,370 0.01% 2,728,180
2013-06-24 2013-06-20 2.019 528,032 -22,038 0.00% 1,066,220
2013-06-21 2013-06-19 2.042 550,070 -44,076 0.00% 1,123,200
2013-06-20 2013-06-18 2.087 594,146 +86,389 0.00% 1,240,160
2013-06-19 2013-06-17 2.382 507,757 -64,351 0.00% 1,209,600
2013-06-18 2013-06-14 2.223 572,108 -505,112 0.00% 1,272,040
2013-06-17 2013-06-13 2.201 1,077,220 +14,104 0.01% 2,370,679
2013-06-14 2013-06-11 2.246 1,063,116 +273,272 0.01% 2,387,880
2013-06-13 2013-06-10 2.178 789,844 -52,891 0.01% 1,720,320
2013-06-11 2013-06-07 2.155 842,735 -357,017 0.01% 1,816,399
2013-06-10 2013-06-06 2.235 1,199,752 +411,671 0.01% 2,681,170
2013-06-07 2013-06-05 2.178 788,081 +166,608 0.01% 1,716,480
2013-06-06 2013-06-04 2.053 621,473 -18,512 0.00% 1,276,049
2013-06-05 2013-06-03 2.076 639,985 +13,223 0.00% 1,328,579
2013-06-04 2013-05-31 2.065 626,762 +4,407 0.00% 1,294,019
2013-06-03 2013-05-30 2.087 622,355 -4,407 0.00% 1,299,040
2013-05-31 2013-05-29 2.099 626,762 +29,971 0.00% 1,315,349
2013-05-30 2013-05-28 2.167 596,791 +8,816 0.00% 1,293,071
2013-05-29 2013-05-27 2.144 587,975 +14,104 0.00% 1,260,629
2013-05-28 2013-05-24 2.087 573,871 -8,815 0.00% 1,197,840
2013-05-27 2013-05-23 2.087 582,686 +8,815 0.00% 1,216,239
2013-05-24 2013-05-22 2.121 573,871 -149,859 0.00% 1,217,370
2013-05-23 2013-05-21 2.189 723,730 +158,674 0.01% 1,584,530
2013-05-22 2013-05-20 2.008 565,056 -17,630 0.00% 1,134,570
2013-05-21 2013-05-16 2.133 582,686 -174,542 0.00% 1,242,679
2013-05-20 2013-05-15 2.121 757,228 +148,096 0.01% 1,606,330
2013-05-15 2013-05-13 1.928 609,132 -26,446 0.00% 1,174,700
2013-05-14 2013-05-10 1.826 635,578 -44,076 0.00% 1,160,811
2013-05-13 2013-05-09 1.781 679,654 +52,892 0.00% 1,210,470
2013-05-10 2013-05-08 1.826 626,762 -881,523 0.00% 1,144,709
2013-05-09 2013-05-07 1.815 1,508,285 +881,523 0.01% 2,737,600
2013-05-08 2013-05-06 1.758 626,762 -88,153 0.00% 1,102,049
2013-05-07 2013-05-03 1.815 714,915 -3,526 0.01% 1,297,601
2013-05-06 2013-05-02 1.758 718,441 +3,526 0.01% 1,263,250
2013-04-26 2013-04-24 1.826 714,915 +44,076 0.01% 1,305,711
2013-04-24 2013-04-22 1.826 670,839 -88,152 0.00% 1,225,211
2013-04-23 2013-04-19 1.736 758,991 -17,630 0.01% 1,317,330
2013-04-22 2013-04-18 1.668 776,621 +17,630 0.01% 1,295,070
2013-04-18 2013-04-16 1.713 758,991 -17,630 0.01% 1,300,110
2013-04-17 2013-04-15 1.668 776,621 +17,630 0.01% 1,295,070
2013-04-16 2013-04-12 1.736 758,991 +79,337 0.01% 1,317,330
2013-04-15 2013-04-11 1.724 679,654 +96,968 0.00% 1,171,920
2013-04-12 2013-04-10 1.826 582,686 +14,986 0.00% 1,064,209
2013-04-09 2013-04-05 1.588 567,700 -17,631 0.00% 901,599
2013-04-03 2013-03-28 1.792 585,331 +8,815 0.00% 1,049,120
2013-03-27 2013-03-25 1.883 576,516 -1,040,196 0.00% 1,085,641
2013-03-26 2013-03-22 2.008 1,616,712 +1,057,827 0.01% 3,246,180
2013-03-25 2013-03-21 1.985 558,885 +26,445 0.00% 1,109,500
2013-03-22 2013-03-20 1.985 532,440 -263,575 0.00% 1,057,001
2013-03-21 2013-03-19 1.849 796,015 +88,152 0.01% 1,471,890
2013-03-20 2013-03-18 1.872 707,863 -102,256 0.01% 1,324,951
2013-03-19 2013-03-15 2.031 810,119 +90,797 0.01% 1,645,010
2013-03-18 2013-03-14 2.110 719,322 +173,660 0.01% 1,517,759
2013-03-15 2013-03-13 2.008 545,662 -75,811 0.00% 1,095,629
2013-03-14 2013-03-12 2.167 621,473 +28,208 0.00% 1,346,549
2013-03-13 2013-03-11 2.314 593,265 +65,233 0.00% 1,372,921
2013-03-11 2013-03-07 2.428 528,032 -96,086 0.00% 1,281,860
2013-03-08 2013-03-06 2.450 624,118 +29,090 0.00% 1,529,280
2013-03-07 2013-03-05 2.473 595,028 -140,162 0.00% 1,471,501
2013-03-06 2013-03-04 2.326 735,190 +88,153 0.01% 1,709,701
2013-03-04 2013-02-28 2.348 647,037 -361,425 0.00% 1,519,379
2013-03-01 2013-02-27 2.257 1,008,462 +88,153 0.01% 2,276,561
2013-02-28 2013-02-26 2.201 920,309 -70,522 0.01% 2,025,359
2013-02-27 2013-02-25 2.303 990,831 -44,076 0.01% 2,281,719
2013-02-26 2013-02-22 2.291 1,034,907 +233,603 0.01% 2,371,479
2013-02-25 2013-02-21 2.326 801,304 +44,076 0.01% 1,863,450
2013-02-22 2013-02-20 2.337 757,228 -52,891 0.01% 1,769,540
2013-02-21 2013-02-19 2.291 810,119 -88,152 0.01% 1,856,380
2013-02-20 2013-02-18 2.405 898,271 +52,891 0.01% 2,160,279
2013-02-19 2013-02-15 2.484 845,380 +79,337 0.01% 2,100,210
2013-02-14 2013-02-07 2.201 766,043 +70,522 0.01% 1,685,860
2013-02-07 2013-02-05 2.360 695,521 +8,815 0.01% 1,641,119
2013-02-06 2013-02-04 2.428 686,706 -30,853 0.01% 1,667,060
2013-02-05 2013-02-01 2.394 717,559 +66,114 0.01% 1,717,539
2013-02-04 2013-01-31 2.405 651,445 -70,522 0.00% 1,566,680
2013-02-01 2013-01-30 2.439 721,967 -88,152 0.01% 1,760,850
2013-01-31 2013-01-29 2.473 810,119 +114,598 0.01% 2,003,420
2013-01-30 2013-01-28 2.405 695,521 -96,968 0.01% 1,672,679
2013-01-29 2013-01-25 2.428 792,489 -941,466 0.01% 1,923,861
2013-01-28 2013-01-24 2.620 1,733,955 -176,304 0.01% 4,543,771
2013-01-25 2013-01-23 2.518 1,910,259 +292,665 0.01% 4,810,740
2013-01-24 2013-01-22 2.394 1,617,594 +837,447 0.01% 3,871,851
2013-01-23 2013-01-21 2.326 780,147 +14,104 0.01% 1,814,249
2013-01-22 2013-01-18 2.348 766,043 +26,446 0.01% 1,798,830
2013-01-21 2013-01-17 2.326 739,597 -78,456 0.01% 1,719,949
2013-01-18 2013-01-16 2.405 818,053 +24,683 0.01% 1,967,360
2013-01-17 2013-01-15 2.348 793,370 -118,124 0.01% 1,862,999
2013-01-16 2013-01-14 2.303 911,494 -106,664 0.01% 2,099,019
2013-01-15 2013-01-11 2.405 1,018,158 +282,968 0.01% 2,448,599
2013-01-14 2013-01-10 2.360 735,190 -35,261 0.01% 1,734,721
2013-01-11 2013-01-09 2.314 770,451 -198,342 0.01% 1,782,961
2013-01-10 2013-01-08 2.133 968,793 -220,381 0.01% 2,066,120
2013-01-09 2013-01-07 2.246 1,189,174 +423,131 0.01% 2,671,020
2013-01-08 2013-01-04 2.087 766,043 -17,630 0.01% 1,598,960
2013-01-07 2013-01-03 1.974 783,673 -8,816 0.01% 1,546,859
2013-01-04 2013-01-02 1.849 792,489 +4,408 0.01% 1,465,371
2013-01-03 2012-12-31 1.770 788,081 -62,588 0.01% 1,394,640
2013-01-02 2012-12-27 1.804 850,669 +14,986 0.01% 1,534,350
2012-12-28 2012-12-24 1.781 835,683 -2,730,075 0.01% 1,488,359
2012-12-27 2012-12-20 1.872 3,565,758 +498,060 0.03% 6,674,249
2012-12-21 2012-12-19 1.826 3,067,698 +2,172,953 0.02% 5,602,800
2012-12-20 2012-12-18 1.690 894,745 -105,783 0.01% 1,512,349
2012-12-19 2012-12-17 1.736 1,000,528 +44,076 0.01% 1,736,550
2012-12-18 2012-12-14 1.679 956,452 -4,407 0.01% 1,605,800
2012-12-17 2012-12-13 1.634 960,859 -43,195 0.01% 1,569,599
2012-12-14 2012-12-12 1.690 1,004,054 +87,271 0.01% 1,697,110
2012-12-13 2012-12-11 1.520 916,783 -26,446 0.01% 1,393,599
2012-12-12 2012-12-10 1.531 943,229 -7,052 0.01% 1,444,500
2012-12-11 2012-12-07 1.543 950,281 -67,877 0.01% 1,466,080
2012-12-10 2012-12-06 1.475 1,018,158 +61,706 0.01% 1,501,499
2012-12-07 2012-12-05 1.520 956,452 +30,853 0.01% 1,453,900
2012-12-06 2012-12-04 1.441 925,599 +70,522 0.01% 1,333,501
2012-12-05 2012-12-03 1.452 855,077 -26,445 0.01% 1,241,600
2012-12-04 2012-11-30 1.463 881,522 +52,891 0.01% 1,289,999
2012-12-03 2012-11-29 1.475 828,631 -8,815 0.01% 1,222,000
2012-11-29 2012-11-27 1.452 837,446 -17,631 0.01% 1,215,999
2012-11-28 2012-11-26 1.475 855,077 -2,578,453 0.01% 1,261,000
2012-11-27 2012-11-23 1.520 3,433,530 +2,622,529 0.03% 5,219,300
2012-11-26 2012-11-22 1.475 811,001 -35,261 0.01% 1,196,000
2012-11-23 2012-11-21 1.463 846,262 +114,598 0.01% 1,238,401
2012-11-22 2012-11-20 1.452 731,664 -26,445 0.01% 1,062,401
2012-11-21 2012-11-19 1.497 758,109 +26,445 0.01% 1,135,200
2012-11-20 2012-11-16 1.531 731,664 -61,706 0.01% 1,120,501
2012-11-19 2012-11-15 1.577 793,370 +79,337 0.01% 1,251,000
2012-11-16 2012-11-14 1.645 714,033 -52,892 0.01% 1,174,500
2012-11-15 2012-11-13 1.554 766,925 -189,527 0.01% 1,191,901
2012-11-14 2012-11-12 1.600 956,452 -185,120 0.01% 1,529,850
2012-11-13 2012-11-09 1.736 1,141,572 +110,191 0.01% 1,981,351
2012-11-12 2012-11-08 1.736 1,031,381 -2,665,724 0.01% 1,790,099
2012-11-09 2012-11-07 1.826 3,697,105 +2,308,707 0.03% 6,752,340
2012-11-08 2012-11-06 1.690 1,388,398 -3,104,722 0.01% 2,346,750
2012-11-07 2012-11-05 1.702 4,493,120 +1,830,922 0.03% 7,645,500
2012-11-06 2012-11-02 1.588 2,662,198 +39,669 0.02% 4,228,000
2012-11-05 2012-11-01 1.565 2,622,529 +1,758,637 0.02% 4,105,499
2012-11-02 2012-10-31 1.565 863,892 -44,076 0.01% 1,352,400
2012-11-01 2012-10-30 1.531 907,968 -793,370 0.01% 1,390,500
2012-10-31 2012-10-29 1.600 1,701,338 +819,816 0.01% 2,721,299
2012-10-30 2012-10-26 1.497 881,522 +17,630 0.01% 1,319,999
2012-10-29 2012-10-25 1.543 863,892 -722,848 0.01% 1,332,800
2012-10-26 2012-10-24 1.622 1,586,740 +467,206 0.01% 2,573,999
2012-10-25 2012-10-22 1.588 1,119,534 -634,696 0.01% 1,778,001
2012-10-24 2012-10-19 1.520 1,754,230 +61,707 0.01% 2,666,600
2012-10-22 2012-10-18 1.441 1,692,523 +899,153 0.01% 2,438,400
2012-10-19 2012-10-17 1.384 793,370 -30,854 0.01% 1,098,000
2012-10-18 2012-10-16 1.395 824,224 +39,669 0.01% 1,150,051
2012-10-17 2012-10-15 1.350 784,555 +17,630 0.01% 1,059,100
2012-10-16 2012-10-12 1.339 766,925 -167,489 0.01% 1,026,601
2012-10-15 2012-10-11 1.361 934,414 -35,261 0.01% 1,272,000
2012-10-12 2012-10-10 1.373 969,675 +211,566 0.01% 1,331,000
2012-10-11 2012-10-09 1.339 758,109 +17,630 0.01% 1,014,800
2012-10-10 2012-10-08 1.339 740,479 +79,337 0.01% 991,200
2012-10-09 2012-10-05 1.407 661,142 -185,120 0.00% 930,000
2012-10-08 2012-10-04 1.429 846,262 +193,935 0.01% 1,209,601
2012-10-03 2012-09-27 1.327 652,327 -4,407 0.00% 865,800
2012-09-28 2012-09-26 1.316 656,734 +17,630 0.00% 864,200
2012-09-27 2012-09-25 1.441 639,104 -26,445 0.00% 920,750
2012-09-26 2012-09-24 1.441 665,549 +8,815 0.00% 958,849
2012-09-25 2012-09-21 1.463 656,734 -17,631 0.00% 961,050
2012-09-24 2012-09-20 1.441 674,365 +35,261 0.00% 971,550
2012-09-20 2012-09-18 1.407 639,104 +17,631 0.00% 899,000
2012-09-19 2012-09-17 1.452 621,473 +4,407 0.00% 902,400
2012-09-18 2012-09-14 1.531 617,066 -52,891 0.00% 945,000
2012-09-17 2012-09-13 1.418 669,957 +13,223 0.00% 950,000
2012-09-14 2012-09-12 1.282 656,734 -8,815 0.00% 841,850
2012-09-13 2012-09-11 1.327 665,549 +17,630 0.00% 883,349
2012-09-12 2012-09-10 1.327 647,919 +8,815 0.00% 859,950
2012-09-11 2012-09-07 1.350 639,104 +52,892 0.00% 862,750
2012-09-04 2012-08-31 1.350 586,212 -17,631 0.00% 791,349
2012-08-30 2012-08-28 1.350 603,843 +26,446 0.00% 815,150
2012-08-24 2012-08-22 1.361 577,397 +8,815 0.00% 786,000
2012-08-21 2012-08-17 1.339 568,582 +52,891 0.00% 761,100
2012-08-17 2012-08-15 1.339 515,691 +35,261 0.00% 690,300
2012-08-15 2012-08-13 1.339 480,430 +13,223 0.00% 643,100
2012-08-13 2012-08-09 1.520 467,207 -17,630 0.00% 710,200
2012-08-10 2012-08-08 1.475 484,837 -2,645 0.00% 714,999
2012-08-09 2012-08-07 1.486 487,482 -32,616 0.00% 724,430
2012-08-08 2012-08-06 1.463 520,098 -339,386 0.00% 761,100
2012-08-07 2012-08-03 1.463 859,484 +453,984 0.01% 1,257,749
2012-08-06 2012-08-02 1.327 405,500 -17,631 0.00% 538,200
2012-08-03 2012-08-01 1.327 423,131 +17,631 0.00% 561,600
2012-07-31 2012-07-27 1.407 405,500 -35,261 0.00% 570,400
2012-07-26 2012-07-24 1.395 440,761 +17,630 0.00% 615,000
2012-07-25 2012-07-23 1.486 423,131 +17,631 0.00% 628,800
2012-07-23 2012-07-19 1.565 405,500 -8,816 0.00% 634,799
2012-07-20 2012-07-18 1.543 414,316 +15,868 0.00% 639,201
2012-07-19 2012-07-17 1.600 398,448 -8,815 0.00% 637,320
2012-07-18 2012-07-16 1.565 407,263 +14,986 0.00% 637,559
2012-07-13 2012-07-11 1.804 392,277 +8,815 0.00% 707,549
2012-07-11 2012-07-09 1.838 383,462 +8,815 0.00% 704,699
2012-07-10 2012-07-06 1.906 374,647 -163,963 0.00% 714,000
2012-07-05 2012-07-03 1.883 538,610 -17,631 0.00% 1,014,260
2012-06-25 2012-06-21 1.963 556,241 +119,887 0.00% 1,091,631
2012-06-22 2012-06-20 2.110 436,354 -44,076 0.00% 920,701
2012-06-21 2012-06-19 2.065 480,430 +114,598 0.00% 991,901
2012-06-20 2012-06-18 2.008 365,832 +17,631 0.00% 734,550
2012-06-18 2012-06-14 1.963 348,201 -26,446 0.00% 683,349
2012-06-15 2012-06-13 2.065 374,647 -22,038 0.00% 773,500
2012-06-14 2012-06-12 1.963 396,685 +22,038 0.00% 778,500
2012-06-12 2012-06-08 1.849 374,647 -8,815 0.00% 692,750
2012-06-08 2012-06-06 1.872 383,462 -145,451 0.00% 717,749
2012-06-07 2012-06-05 1.860 528,913 +12,341 0.00% 983,999
2012-06-06 2012-06-04 1.917 516,572 -10,578 0.00% 990,340
2012-06-05 2012-06-01 1.963 527,150 +98,730 0.00% 1,034,539
2012-06-04 2012-05-31 2.121 428,420 +44,958 0.00% 908,820
2012-06-01 2012-05-30 2.087 383,462 -44,076 0.00% 800,399
2012-05-31 2012-05-29 2.129 427,538 +52,891 0.00% 910,205
2012-05-30 2012-05-28 2.012 374,647 +11,322 0.00% 753,779
2012-05-29 2012-05-25 1.965 363,325 -4,275 0.00% 713,999
2012-05-28 2012-05-24 2.000 367,600 +4,275 0.00% 735,301
2012-05-25 2012-05-23 1.907 363,325 +8,549 0.00% 692,749
2012-05-24 2012-05-22 2.024 354,776 -8,549 0.00% 717,949
2012-05-23 2012-05-21 1.942 363,325 -38,470 0.00% 705,499
2012-05-22 2012-05-18 1.942 401,795 +64,116 0.00% 780,200
2012-05-18 2012-05-16 2.070 337,679 -188,074 0.00% 699,150
2012-05-17 2012-05-15 2.106 525,753 +188,074 0.00% 1,107,000
2012-05-09 2012-05-07 2.269 337,679 -8,549 0.00% 766,300
2012-05-02 2012-04-27 2.410 346,228 +8,549 0.00% 834,301
2012-04-19 2012-04-17 2.515 337,679 +8,549 0.00% 849,250
2012-04-17 2012-04-13 2.538 329,130 +17,098 0.00% 835,450
2012-04-12 2012-04-10 2.515 312,032 -17,098 0.00% 784,749
2012-04-11 2012-04-05 2.632 329,130 +17,098 0.00% 866,250
2012-04-10 2012-04-03 2.585 312,032 +8,549 0.00% 806,649
2012-04-05 2012-04-02 2.492 303,483 +8,548 0.00% 756,149
2012-04-03 2012-03-30 2.527 294,935 +8,549 0.00% 745,201
2012-03-30 2012-03-28 2.503 286,386 -22,227 0.00% 716,900
2012-03-29 2012-03-27 2.679 308,613 -34,195 0.00% 826,691
2012-03-28 2012-03-26 2.644 342,808 -55,568 0.00% 906,260
2012-03-27 2012-03-23 2.655 398,376 +17,953 0.00% 1,057,821
2012-03-26 2012-03-22 2.632 380,423 +51,293 0.00% 1,001,250
2012-03-23 2012-03-21 2.761 329,130 +21,372 0.00% 908,600
2012-03-22 2012-03-20 2.667 307,758 +8,549 0.00% 820,800
2012-03-21 2012-03-19 2.690 299,209 +8,549 0.00% 805,000
2012-03-20 2012-03-16 2.784 290,660 +8,549 0.00% 809,199
2012-03-19 2012-03-15 2.924 282,111 +34,195 0.00% 824,999
2012-03-16 2012-03-14 2.959 247,916 -8,549 0.00% 733,700
2012-03-15 2012-03-13 2.995 256,465 -68,391 0.00% 768,000
2012-03-14 2012-03-12 3.018 324,856 -37,614 0.00% 980,401
2012-03-13 2012-03-09 3.030 362,470 +76,084 0.00% 1,098,159
2012-03-12 2012-03-08 2.831 286,386 +12,823 0.00% 810,701
2012-03-08 2012-03-06 2.889 273,563 -42,744 0.00% 790,401
2012-03-07 2012-03-05 3.041 316,307 +21,372 0.00% 962,001
2012-03-05 2012-03-01 2.983 294,935 +23,937 0.00% 879,751
2012-03-02 2012-02-29 3.123 270,998 +31,631 0.00% 846,390
2012-03-01 2012-02-28 3.065 239,367 -174,396 0.00% 733,599
2012-02-29 2012-02-27 3.076 413,763 +200,042 0.00% 1,272,919
2012-02-28 2012-02-24 3.076 213,721 +12,823 0.00% 657,501
2012-02-24 2012-02-22 3.427 200,898 +34,196 0.00% 688,552
2012-02-23 2012-02-21 3.322 166,702 +8,549 0.00% 553,799
2012-02-22 2012-02-20 3.310 158,153 -8,549 0.00% 523,549
2012-02-21 2012-02-17 3.299 166,702 +8,549 0.00% 549,899
2012-02-20 2012-02-16 3.264 158,153 -8,549 0.00% 516,149
2012-02-17 2012-02-15 3.275 166,702 +8,549 0.00% 545,999
2012-02-16 2012-02-14 3.334 158,153 +8,548 0.00% 527,249
2012-02-15 2012-02-13 3.299 149,605 +8,549 0.00% 493,502
2012-02-14 2012-02-10 3.357 141,056 +17,098 0.00% 473,551
2012-02-13 2012-02-09 3.778 123,958 -17,098 0.00% 468,350
2012-02-10 2012-02-08 3.638 141,056 -5,984 0.00% 513,151
2012-02-09 2012-02-07 3.486 147,040 +14,533 0.00% 512,560
2012-02-07 2012-02-03 3.217 132,507 -427,441 0.00% 426,250
2012-02-06 2012-02-02 3.182 559,948 +418,892 0.00% 1,781,599
2012-02-03 2012-02-01 3.135 141,056 -10,258 0.00% 442,201
2012-02-02 2012-01-31 3.123 151,314 -66,681 0.00% 472,589
2012-02-01 2012-01-30 2.971 217,995 +8,549 0.00% 647,699
2012-01-31 2012-01-27 2.995 209,446 -153,879 0.00% 627,199
2012-01-30 2012-01-26 2.913 363,325 +4,274 0.00% 1,058,249
2012-01-27 2012-01-20 2.948 359,051 +47,019 0.00% 1,058,400
2012-01-26 2012-01-19 3.147 312,032 +158,153 0.00% 981,849
2012-01-20 2012-01-18 2.889 153,879 +11,114 0.00% 444,600
2012-01-19 2012-01-17 2.901 142,765 -20,518 0.00% 414,159
2012-01-17 2012-01-13 2.807 163,283 +5,130 0.00% 458,401
2012-01-12 2012-01-10 2.573 158,153 -19,663 0.00% 406,999
2012-01-11 2012-01-09 2.468 177,816 +10,259 0.00% 438,881
2012-01-10 2012-01-06 2.433 167,557 +855 0.00% 407,680
2012-01-04 2011-12-30 2.538 166,702 -17,098 0.00% 423,150
2012-01-03 2011-12-29 2.550 183,800 +14,533 0.00% 468,700
2011-12-30 2011-12-28 2.503 169,267 +1,710 0.00% 423,720
2011-12-29 2011-12-23 2.550 167,557 -7,694 0.00% 427,280
2011-12-28 2011-12-22 2.468 175,251 +8,549 0.00% 432,550
2011-12-23 2011-12-21 2.538 166,702 -170,977 0.00% 423,150
2011-12-22 2011-12-20 2.421 337,679 -3,419 0.00% 817,650
2011-12-21 2011-12-19 2.433 341,098 -13,678 0.00% 829,919
2011-12-20 2011-12-16 2.456 354,776 +175,251 0.00% 871,499
2011-12-19 2011-12-15 2.398 179,525 +11,968 0.00% 430,499
2011-12-16 2011-12-14 2.468 167,557 -15,388 0.00% 413,560
2011-12-15 2011-12-13 2.492 182,945 +24,792 0.00% 455,820
2011-12-14 2011-12-12 2.456 158,153 -9,404 0.00% 388,499
2011-12-13 2011-12-09 2.538 167,557 +4,274 0.00% 425,320
2011-12-12 2011-12-08 2.667 163,283 -17,097 0.00% 435,481
2011-12-09 2011-12-07 2.573 180,380 +5,984 0.00% 464,199
2011-12-08 2011-12-06 2.480 174,396 +1,710 0.00% 432,480
2011-12-07 2011-12-05 2.609 172,686 -12,824 0.00% 450,459
2011-12-06 2011-12-02 2.714 185,510 -37,614 0.00% 503,441
2011-12-05 2011-12-01 2.761 223,124 -194,059 0.00% 615,959
2011-12-02 2011-11-30 2.609 417,183 -34,195 0.00% 1,088,240
2011-12-01 2011-11-29 2.620 451,378 +276,982 0.00% 1,182,719
2011-11-30 2011-11-28 2.375 174,396 +8,549 0.00% 414,120
2011-11-29 2011-11-25 2.351 165,847 -16,243 0.00% 389,939
2011-11-28 2011-11-24 2.456 182,090 +28,211 0.00% 447,300
2011-11-25 2011-11-23 2.363 153,879 -2,565 0.00% 363,600
2011-11-24 2011-11-22 2.456 156,444 +2,565 0.00% 384,301
2011-11-23 2011-11-21 2.468 153,879 -4,274 0.00% 379,800
2011-11-21 2011-11-17 2.620 158,153 +8,548 0.00% 414,399
2011-11-18 2011-11-16 2.690 149,605 -12,823 0.00% 402,501
2011-11-17 2011-11-15 2.784 162,428 +4,275 0.00% 452,201
2011-11-14 2011-11-10 2.597 158,153 +9,403 0.00% 410,699
2011-11-10 2011-11-08 2.784 148,750 -2,564 0.00% 414,121
2011-11-09 2011-11-07 2.866 151,314 -31,631 0.00% 433,649
2011-11-08 2011-11-04 2.878 182,945 -855 0.00% 526,440
2011-11-07 2011-11-03 2.854 183,800 -312,887 0.00% 524,600
2011-11-04 2011-11-02 3.018 496,687 +313,742 0.00% 1,498,980
2011-11-03 2011-11-01 2.807 182,945 -2,565 0.00% 513,600
2011-11-02 2011-10-31 3.018 185,510 +42,745 0.00% 559,861
2011-11-01 2011-10-28 3.135 142,765 -82,924 0.00% 447,559
2011-10-31 2011-10-27 3.053 225,689 +58,132 0.00% 689,040
2011-10-28 2011-10-26 2.527 167,557 +18,807 0.00% 423,360
2011-10-27 2011-10-25 2.609 148,750 -8,548 0.00% 388,021
2011-10-26 2011-10-24 2.550 157,298 -8,549 0.00% 401,119
2011-10-25 2011-10-21 2.503 165,847 +8,549 0.00% 415,159
2011-10-24 2011-10-20 2.363 157,298 +17,097 0.00% 371,679
2011-10-21 2011-10-19 2.515 140,201 -8,549 0.00% 352,600
2011-10-20 2011-10-18 2.527 148,750 -51,293 0.00% 375,841
2011-10-19 2011-10-17 2.889 200,043 +63,262 0.00% 577,981
2011-10-18 2011-10-14 2.749 136,781 -24,792 0.00% 375,999
2011-10-17 2011-10-13 2.924 161,573 +17,098 0.00% 472,500
2011-10-14 2011-10-12 2.690 144,475 +7,694 0.00% 388,699
2011-10-13 2011-10-11 2.644 136,781 -7,694 0.00% 361,599
2011-10-12 2011-10-10 2.433 144,475 -8,549 0.00% 351,519
2011-10-11 2011-10-07 2.503 153,024 -8,549 0.00% 383,060
2011-10-10 2011-10-06 2.187 161,573 -21,372 0.00% 353,430
2011-10-07 2011-10-04 1.989 182,945 +46,164 0.00% 363,800
2011-10-06 2011-10-03 2.340 136,781 +855 0.00% 319,999
2011-10-04 2011-09-30 2.421 135,926 -11,114 0.00% 329,129
2011-10-03 2011-09-28 2.632 147,040 -5,984 0.00% 387,000
2011-09-30 2011-09-27 2.784 153,024 +17,098 0.00% 426,020
2011-09-28 2011-09-26 2.492 135,926 -12,824 0.00% 338,669
2011-09-27 2011-09-23 2.667 148,750 +6,839 0.00% 396,721
2011-09-26 2011-09-22 2.550 141,911 -10,258 0.00% 361,881
2011-09-23 2011-09-21 2.831 152,169 +16,243 0.00% 430,759
2011-09-22 2011-09-20 2.995 135,926 -3,420 0.00% 407,039
2011-09-21 2011-09-19 3.158 139,346 +4,274 0.00% 440,100
2011-09-20 2011-09-16 3.427 135,072 -1,709 0.00% 462,942
2011-09-19 2011-09-15 3.404 136,781 -4,275 0.00% 465,599
2011-09-16 2011-09-14 3.451 141,056 +1,710 0.00% 486,751
2011-09-15 2011-09-12 3.369 139,346 +8,549 0.00% 469,440
2011-09-14 2011-09-09 3.603 130,797 +25,646 0.00% 471,240
2011-09-12 2011-09-08 3.638 105,151 -6,839 0.00% 382,531
2011-09-09 2011-09-07 3.673 111,990 -10,258 0.00% 411,341
2011-09-08 2011-09-06 3.743 122,248 +11,968 0.00% 457,599
2011-09-06 2011-09-02 3.755 110,280 +855 0.00% 414,090
2011-09-05 2011-09-01 3.954 109,425 -4,274 0.00% 432,640
2011-09-02 2011-08-31 4.024 113,699 +8,548 0.00% 457,518
2011-09-01 2011-08-30 4.024 105,151 -68,390 0.00% 423,122
2011-08-31 2011-08-29 3.884 173,541 -56,423 0.00% 673,959
2011-08-30 2011-08-26 3.778 229,964 +73,520 0.00% 868,872
2011-08-29 2011-08-25 4.059 156,444 +17,098 0.00% 635,012
2011-08-26 2011-08-24 3.848 139,346 -17,098 0.00% 536,270
2011-08-25 2011-08-23 3.778 156,444 +7,694 0.00% 591,092
2011-08-24 2011-08-22 3.345 148,750 +4,275 0.00% 497,641
2011-08-23 2011-08-19 3.615 144,475 +45,309 0.00% 522,209
2011-08-22 2011-08-18 4.071 99,166 -6,839 0.00% 403,678
2011-08-19 2011-08-17 4.293 106,005 +17,097 0.00% 455,078
2011-08-18 2011-08-16 4.398 88,908 -17,097 0.00% 391,041
2011-08-16 2011-08-12 4.258 106,005 -70,956 0.00% 451,358
2011-08-12 2011-08-10 4.293 176,961 -51,293 0.00% 759,691
2011-08-11 2011-08-09 4.328 228,254 -855 0.00% 987,901
2011-08-10 2011-08-08 4.574 229,109 -7,694 0.00% 1,047,882
2011-08-09 2011-08-05 4.749 236,803 +51,293 0.00% 1,124,622
2011-08-08 2011-08-04 5.369 185,510 +55,568 0.00% 996,032
2011-08-05 2011-08-03 5.428 129,942 -25,647 0.00% 705,279
2011-08-04 2011-08-02 5.393 155,589 +6,839 0.00% 839,022
2011-08-03 2011-08-01 5.381 148,750 -34,195 0.00% 800,402
2011-08-02 2011-07-29 5.135 182,945 -8,549 0.00% 939,460
2011-08-01 2011-07-28 5.135 191,494 +8,549 0.00% 983,361
2011-07-29 2011-07-27 5.334 182,945 -76,939 0.00% 975,840
2011-07-28 2011-07-26 5.346 259,884 +28,211 0.00% 1,389,278
2011-07-27 2011-07-25 5.053 231,673 +31,630 0.00% 1,170,718
2011-07-26 2011-07-22 5.182 200,043 +8,549 0.00% 1,036,622
2011-07-25 2011-07-21 4.936 191,494 +1,710 0.00% 945,281
2011-07-19 2011-07-15 4.796 189,784 +8,549 0.00% 910,200
2011-07-18 2011-07-14 4.714 181,235 -17,098 0.00% 854,359
2011-07-15 2011-07-13 4.468 198,333 +17,098 0.00% 886,241
2011-07-14 2011-07-12 4.539 181,235 +5,984 0.00% 822,559
2011-07-12 2011-07-08 4.843 175,251 +5,984 0.00% 848,700
2011-07-11 2011-07-07 5.124 169,267 +4,275 0.00% 867,241
2011-07-08 2011-07-06 5.100 164,992 -29,921 0.00% 841,478
2011-07-07 2011-07-05 5.147 194,913 -8,549 0.00% 1,003,198
2011-06-30 2011-06-28 4.691 203,462 -25,647 0.00% 954,379
2011-06-29 2011-06-27 4.819 229,109 +25,647 0.00% 1,104,162
2011-06-28 2011-06-24 4.574 203,462 -4,275 0.00% 930,579
2011-06-27 2011-06-23 4.515 207,737 -4,274 0.00% 937,982
2011-06-24 2011-06-22 4.480 212,011 -17,098 0.00% 949,840
2011-06-23 2011-06-21 4.504 229,109 -8,548 0.00% 1,031,802
2011-06-22 2011-06-20 4.562 237,657 +8,548 0.00% 1,084,198
2011-06-21 2011-06-17 4.433 229,109 -61,551 0.00% 1,015,722
2011-06-16 2011-06-14 4.047 290,660 +34,195 0.00% 1,176,399
2011-06-14 2011-06-10 3.778 256,465 +19,662 0.00% 969,000
2011-06-13 2011-06-09 4.071 236,803 -8,548 0.00% 963,962
2011-06-10 2011-06-08 4.211 245,351 +17,097 0.00% 1,033,198
2011-06-08 2011-06-03 4.632 228,254 +8,549 0.00% 1,057,321
2011-06-07 2011-06-02 4.574 219,705 -8,549 0.00% 1,004,870
2011-06-03 2011-06-01 4.948 228,254 +34,196 0.00% 1,129,411
2011-06-02 2011-05-31 4.878 194,058 +17,097 0.00% 946,588
2011-06-01 2011-05-30 4.632 176,961 +8,549 0.00% 819,721
2011-05-31 2011-05-27 4.422 168,412 -8,549 0.00% 744,660
2011-05-30 2011-05-26 4.281 176,961 -25,646 0.00% 757,621
2011-05-26 2011-05-24 4.890 202,607 -25,647 0.00% 990,659
2011-05-25 2011-05-23 4.691 228,254 +12,823 0.00% 1,070,671
2011-05-24 2011-05-20 5.077 215,431 +38,470 0.00% 1,093,682
2011-05-20 2011-05-18 5.334 176,961 -76,939 0.00% 943,921
2011-05-19 2011-05-17 5.451 253,900 +68,390 0.00% 1,384,019
2011-05-18 2011-05-16 5.919 185,510 +17,098 0.00% 1,098,022
2011-05-17 2011-05-13 6.200 168,412 +34,195 0.00% 1,044,100
2011-05-16 2011-05-12 6.223 134,217 -28,211 0.00% 835,242
2011-05-13 2011-05-11 6.527 162,428 -23,082 0.00% 1,060,201
2011-05-12 2011-05-09 6.340 185,510 +8,549 0.00% 1,176,142
2011-05-11 2011-05-06 5.921 176,961 +25,647 0.00% 1,047,737
2011-05-09 2011-05-05 5.921 151,314 +39,618 0.00% 895,888
2011-05-06 2011-05-04 6.074 111,696 +21,155 0.00% 678,481
2011-05-05 2011-05-03 6.441 90,541 -63,464 0.00% 583,148
2011-05-04 2011-04-29 6.559 154,005 +46,540 0.00% 1,010,101
2011-05-03 2011-04-28 6.204 107,465 -46,540 0.00% 666,750
2011-04-29 2011-04-27 6.122 154,005 +38,078 0.00% 942,761
2011-04-27 2011-04-21 5.661 115,927 -8,462 0.00% 656,231
2011-04-26 2011-04-20 5.720 124,389 +8,462 0.00% 711,483
2011-04-20 2011-04-18 5.743 115,927 -38,078 0.00% 665,821
2011-04-19 2011-04-15 5.850 154,005 +27,924 0.00% 900,901
2011-04-18 2011-04-14 5.637 126,081 +8,462 0.00% 710,730
2011-04-13 2011-04-11 5.767 117,619 -25,386 0.00% 678,319
2011-04-12 2011-04-08 5.531 143,005 +25,386 0.00% 790,923
2011-04-06 2011-04-01 5.743 117,619 +3,385 0.00% 675,539
2011-03-25 2011-03-23 5.235 114,234 +9,308 0.00% 598,048
2011-03-24 2011-03-22 5.212 104,926 -15,232 0.00% 546,838
2011-03-23 2011-03-21 4.869 120,158 -16,923 0.00% 585,042
2011-03-22 2011-03-18 4.916 137,081 +16,923 0.00% 673,919
2011-03-21 2011-03-17 4.656 120,158 -8,461 0.00% 559,482
2011-03-18 2011-03-16 4.751 128,619 -25,386 0.00% 611,038
2011-03-17 2011-03-15 4.562 154,005 +8,462 0.00% 702,521
2011-03-16 2011-03-14 4.550 145,543 -16,924 0.00% 662,200
2011-03-15 2011-03-11 4.361 162,467 +25,386 0.00% 708,481
2011-03-11 2011-03-09 4.644 137,081 +16,923 0.00% 636,659
2011-03-09 2011-03-07 4.810 120,158 -16,923 0.00% 577,942
2011-03-04 2011-03-02 4.432 137,081 +16,923 0.00% 607,499
2011-03-02 2011-02-28 4.633 120,158 -16,923 0.00% 556,642
2011-02-28 2011-02-24 4.373 137,081 +16,923 0.00% 599,399
2011-02-22 2011-02-18 4.455 120,158 -42,309 0.00% 535,342
2011-02-21 2011-02-17 4.443 162,467 -25,385 0.00% 721,921
2011-02-15 2011-02-11 4.077 187,852 -16,924 0.00% 765,900
2011-02-10 2011-02-08 3.935 204,776 +16,924 0.00% 805,861
2011-02-09 2011-02-07 4.313 187,852 +16,924 0.00% 810,300
2011-02-01 2011-01-28 4.408 170,928 -16,924 0.00% 753,458
2011-01-27 2011-01-25 4.290 187,852 -114,234 0.00% 805,860
2011-01-24 2011-01-20 4.124 302,086 -8,462 0.00% 1,245,928
2011-01-20 2011-01-18 4.113 310,548 -42,309 0.00% 1,277,159
2011-01-19 2011-01-17 3.924 352,857 +53,309 0.00% 1,384,439
2011-01-18 2011-01-14 3.841 299,548 +16,924 0.00% 1,150,500
2011-01-11 2011-01-07 3.581 282,624 -8,462 0.00% 1,012,019
2011-01-06 2011-01-04 3.463 291,086 -5,077 0.00% 1,007,920
2011-01-05 2011-01-03 3.427 296,163 -330,011 0.00% 1,014,999
2011-01-04 2010-12-31 3.380 626,174 +338,473 0.00% 2,116,401
2010-12-29 2010-12-24 3.309 287,701 +16,923 0.00% 951,999
2010-12-28 2010-12-22 3.333 270,778 +16,924 0.00% 902,401
2010-12-23 2010-12-21 3.368 253,854 -42,309 0.00% 854,999
2010-12-21 2010-12-17 3.238 296,163 -33,847 0.00% 958,999
2010-12-17 2010-12-15 3.203 330,010 +76,156 0.00% 1,056,899
2010-12-16 2010-12-14 3.321 253,854 -8,462 0.00% 842,999
2010-12-14 2010-12-10 3.356 262,316 -21,155 0.00% 880,400
2010-12-13 2010-12-09 3.191 283,471 -8,461 0.00% 904,502
2010-12-08 2010-12-06 3.155 291,932 -89,695 0.00% 921,149
2010-12-02 2010-11-30 2.978 381,627 -42,310 0.00% 1,136,519
2010-12-01 2010-11-29 2.836 423,937 +42,310 0.00% 1,202,401
2010-11-29 2010-11-25 2.966 381,627 -42,310 0.00% 1,132,009
2010-11-25 2010-11-23 2.777 423,937 +42,310 0.00% 1,177,351
2010-11-24 2010-11-22 2.907 381,627 +42,309 0.00% 1,109,459
2010-11-18 2010-11-16 2.978 339,318 -16,924 0.00% 1,010,519
2010-11-17 2010-11-15 2.954 356,242 -8,462 0.00% 1,052,500
2010-11-16 2010-11-12 3.014 364,704 +72,772 0.00% 1,099,050
2010-11-15 2010-11-11 3.108 291,932 -22,001 0.00% 907,349
2010-11-12 2010-11-10 3.049 313,933 +47,386 0.00% 957,180
2010-11-11 2010-11-09 3.120 266,547 -47,386 0.00% 831,600
2010-11-05 2010-11-03 2.978 313,933 -84,618 0.00% 934,920
2010-11-03 2010-11-01 2.907 398,551 +19,462 0.00% 1,158,660
2010-11-02 2010-10-29 2.907 379,089 -18,616 0.00% 1,102,080
2010-10-29 2010-10-27 2.872 397,705 +8,462 0.00% 1,142,100
2010-10-28 2010-10-26 2.895 389,243 +94,772 0.00% 1,127,000
2010-09-28 2010-09-24 2.789 294,471 -99,849 0.00% 821,280
2010-09-16 2010-09-14 2.564 394,320 -16,924 0.00% 1,011,220
2010-09-15 2010-09-13 2.659 411,244 -42,309 0.00% 1,093,501
2010-09-14 2010-09-10 2.505 453,553 +106,619 0.00% 1,136,320
2010-09-13 2010-09-09 2.564 346,934 -101,542 0.00% 889,700
2010-09-10 2010-09-08 2.541 448,476 +20,309 0.00% 1,139,501
2010-09-09 2010-09-07 2.434 428,167 -59,233 0.00% 1,042,359
2010-09-08 2010-09-06 2.434 487,400 -129,466 0.00% 1,186,560
2010-09-06 2010-09-02 2.222 616,866 -16,077 0.00% 1,370,521
2010-09-03 2010-09-01 2.127 632,943 +8,462 0.00% 1,346,400
2010-09-01 2010-08-30 2.174 624,481 -8,462 0.00% 1,357,919
2010-08-31 2010-08-27 2.139 632,943 +8,462 0.00% 1,353,880
2010-08-20 2010-08-18 2.186 624,481 -67,695 0.00% 1,365,299
2010-08-17 2010-08-13 2.245 692,176 +67,695 0.01% 1,554,201
2010-08-16 2010-08-12 2.222 624,481 -8,462 0.00% 1,387,439
2010-08-13 2010-08-11 2.245 632,943 -2,539 0.00% 1,421,200
2010-08-12 2010-08-10 2.139 635,482 -42,309 0.00% 1,359,311
2010-08-06 2010-08-04 2.139 677,791 +42,309 0.01% 1,449,811
2010-08-03 2010-07-30 2.127 635,482 -42,309 0.00% 1,351,801
2010-08-02 2010-07-29 2.115 677,791 +42,309 0.01% 1,433,791
2010-07-27 2010-07-23 2.127 635,482 -84,618 0.00% 1,351,801
2010-07-26 2010-07-22 2.127 720,100 +84,618 0.01% 1,531,801
2010-07-20 2010-07-16 2.092 635,482 -8,461 0.00% 1,329,271
2010-07-13 2010-07-09 1.926 643,943 -8,462 0.00% 1,240,429
2010-07-12 2010-07-08 1.879 652,405 -42,309 0.00% 1,225,889
2010-07-08 2010-07-06 1.796 694,714 -16,924 0.01% 1,247,919
2010-07-07 2010-07-05 1.678 711,638 +16,924 0.01% 1,194,220
2010-07-02 2010-06-29 1.725 694,714 -2,539 0.01% 1,198,659
2010-06-21 2010-06-17 1.820 697,253 -16,923 0.01% 1,268,960
2010-06-18 2010-06-15 1.796 714,176 -279,240 0.01% 1,282,879
2010-06-17 2010-06-14 1.773 993,416 +253,854 0.01% 1,761,000
2010-06-09 2010-06-07 1.725 739,562 -84,618 0.01% 1,276,040
2010-06-08 2010-06-04 1.773 824,180 +84,618 0.01% 1,461,000
2010-06-04 2010-06-02 1.714 739,562 -44,847 0.01% 1,267,300
2010-06-02 2010-05-31 1.844 784,409 +67,694 0.01% 1,446,119
2010-05-31 2010-05-27 1.595 716,715 -16,924 0.01% 1,143,450
2010-05-28 2010-05-26 1.477 733,639 +16,924 0.01% 1,083,751
2010-05-20 2010-05-18 1.643 716,715 +5,077 0.01% 1,177,330
2010-05-10 2010-05-06 1.879 711,638 -16,924 0.01% 1,337,190
2010-05-07 2010-05-05 1.962 728,562 +16,924 0.01% 1,429,261
2010-05-05 2010-05-03 2.044 711,638 -169,236 0.01% 1,454,930
2010-05-04 2010-04-30 2.068 880,874 +84,618 0.01% 1,821,750
2010-05-03 2010-04-29 2.068 796,256 +67,694 0.01% 1,646,750
2010-04-29 2010-04-27 2.115 728,562 +8,462 0.01% 1,541,191
2010-04-28 2010-04-26 2.163 720,100 +5,924 0.01% 1,557,331
2010-04-27 2010-04-23 2.151 714,176 +8,461 0.01% 1,536,079
2010-04-26 2010-04-22 2.186 705,715 +33,848 0.01% 1,542,901
2010-04-23 2010-04-21 2.222 671,867 -67,695 0.01% 1,492,719
2010-04-21 2010-04-19 2.127 739,562 -42,309 0.01% 1,573,200
2010-04-20 2010-04-16 2.151 781,871 -84,618 0.01% 1,681,680
2010-04-19 2010-04-15 2.163 866,489 +177,698 0.01% 1,873,920
2010-04-14 2010-04-12 2.210 688,791 -16,924 0.01% 1,522,180
2010-04-13 2010-04-09 2.222 705,715 +16,924 0.01% 1,567,921
2010-04-12 2010-04-08 2.222 688,791 +33,847 0.01% 1,530,320
2010-04-09 2010-04-07 2.222 654,944 -14,385 0.01% 1,455,120
2010-04-07 2010-03-31 2.151 669,329 -2,538 0.01% 1,439,620
2010-04-01 2010-03-30 2.174 671,867 +25,385 0.01% 1,460,959
2010-03-30 2010-03-26 2.151 646,482 -8,462 0.00% 1,390,480
2010-03-29 2010-03-25 2.163 654,944 -126,927 0.01% 1,416,420
2010-03-26 2010-03-24 2.186 781,871 +25,385 0.01% 1,709,400
2010-03-25 2010-03-23 2.222 756,486 -33,847 0.01% 1,680,721
2010-03-24 2010-03-22 2.304 790,333 +169,236 0.01% 1,821,301
2010-03-23 2010-03-19 2.316 621,097 -126,927 0.00% 1,438,641
2010-03-22 2010-03-18 2.293 748,024 +101,542 0.01% 1,714,961
2010-03-19 2010-03-17 2.328 646,482 -67,694 0.00% 1,505,080
2010-03-18 2010-03-16 2.304 714,176 +84,618 0.01% 1,645,799
2010-03-16 2010-03-12 2.340 629,558 +42,309 0.00% 1,473,119
2010-03-15 2010-03-11 2.328 587,249 +8,461 0.00% 1,367,179
2010-03-10 2010-03-08 2.328 578,788 -50,770 0.00% 1,347,481
2010-03-09 2010-03-05 2.364 629,558 -25,386 0.00% 1,487,999
2010-03-08 2010-03-04 2.364 654,944 +14,385 0.01% 1,548,000
2010-03-05 2010-03-03 2.423 640,559 +10,154 0.00% 1,551,851
2010-03-03 2010-03-01 2.293 630,405 +3,385 0.00% 1,445,301
2010-03-02 2010-02-26 2.245 627,020 +8,462 0.00% 1,407,900
2010-02-26 2010-02-24 2.269 618,558 +16,924 0.00% 1,403,520
2010-02-25 2010-02-23 2.186 601,634 +8,461 0.00% 1,315,349
2010-02-24 2010-02-22 2.186 593,173 -726,023 0.00% 1,296,851
2010-02-19 2010-02-17 2.222 1,319,196 -42,309 0.01% 2,930,921
2010-02-18 2010-02-12 2.234 1,361,505 -25,385 0.01% 3,041,011
2010-02-17 2010-02-11 2.269 1,386,890 +812,333 0.01% 3,146,880
2010-02-12 2010-02-10 2.186 574,557 -8,461 0.00% 1,256,151
2010-02-11 2010-02-09 2.151 583,018 +8,461 0.00% 1,253,979
2010-02-09 2010-02-05 2.198 574,557 -16,923 0.00% 1,262,941
2010-02-05 2010-02-03 2.316 591,480 -25,386 0.00% 1,370,039
2010-02-04 2010-02-02 2.269 616,866 -16,923 0.00% 1,399,681
2010-02-03 2010-02-01 2.222 633,789 +42,309 0.00% 1,408,119
2010-02-02 2010-01-29 2.174 591,480 -16,924 0.00% 1,286,159
2010-02-01 2010-01-28 2.210 608,404 +59,233 0.00% 1,344,530
2010-01-29 2010-01-27 2.257 549,171 +5,077 0.00% 1,239,589
2010-01-27 2010-01-25 2.411 544,094 +25,385 0.00% 1,311,720
2010-01-26 2010-01-22 2.446 518,709 -135,389 0.00% 1,268,911
2010-01-25 2010-01-21 2.494 654,098 -38,924 0.00% 1,631,031
2010-01-22 2010-01-20 2.588 693,022 +33,847 0.01% 1,793,610
2010-01-20 2010-01-18 2.564 659,175 +83,772 0.01% 1,690,431
2010-01-19 2010-01-15 2.635 575,403 -16,923 0.00% 1,516,400
2010-01-18 2010-01-14 2.647 592,326 +8,461 0.00% 1,567,999
2010-01-15 2010-01-13 2.694 583,865 +16,924 0.00% 1,573,201
2010-01-14 2010-01-12 2.730 566,941 +23,693 0.00% 1,547,700
2010-01-12 2010-01-08 2.777 543,248 -15,231 0.00% 1,508,700
2010-01-11 2010-01-07 2.718 558,479 +74,464 0.00% 1,517,999
2010-01-08 2010-01-06 2.789 484,015 +12,692 0.00% 1,349,919
2010-01-07 2010-01-05 2.824 471,323 -93,079 0.00% 1,331,231
2010-01-06 2010-01-04 2.824 564,402 +59,232 0.00% 1,594,129
2010-01-05 2009-12-31 2.742 505,170 +11,000 0.00% 1,385,040
2010-01-04 2009-12-29 2.836 494,170 -740,408 0.00% 1,401,601
2009-12-30 2009-12-28 2.671 1,234,578 -313,086 0.01% 3,297,341
2009-12-29 2009-12-24 2.529 1,547,664 -17,770 0.01% 3,914,059
2009-12-28 2009-12-22 2.458 1,565,434 +4,231 0.01% 3,847,999
2009-12-23 2009-12-21 2.375 1,561,203 -12,693 0.01% 3,708,449
2009-12-22 2009-12-18 2.564 1,573,896 +29,616 0.02% 4,036,200
2009-12-21 2009-12-17 2.635 1,544,280 -59,232 0.01% 4,069,751
2009-12-18 2009-12-16 2.683 1,603,512 -25,386 0.02% 4,301,649
2009-12-17 2009-12-15 2.718 1,628,898 -296,163 0.02% 4,427,501
2009-12-16 2009-12-14 2.836 1,925,061 +270,778 0.02% 5,460,000
2009-12-15 2009-12-11 2.659 1,654,283 +101,542 0.02% 4,398,750
2009-12-14 2009-12-10 2.588 1,552,741 +8,461 0.01% 4,018,649
2009-12-11 2009-12-09 2.659 1,544,280 +16,924 0.01% 4,106,251
2009-12-10 2009-12-08 2.824 1,527,356 -25,385 0.01% 4,313,950
2009-12-09 2009-12-07 2.860 1,552,741 +66,002 0.01% 4,440,699
2009-12-08 2009-12-04 2.919 1,486,739 +813,179 0.01% 4,339,789
2009-12-07 2009-12-03 2.919 673,560 +397,705 0.01% 1,966,121
2009-12-04 2009-12-02 2.978 275,855 -13,539 0.00% 821,520
2009-12-03 2009-12-01 3.025 289,394 -11,846 0.00% 875,521
2009-12-02 2009-11-30 2.966 301,240 -440,860 0.00% 893,559
2009-12-01 2009-11-27 3.120 742,100 -99,004 0.01% 2,315,279
2009-11-30 2009-11-26 3.061 841,104 +499,247 0.01% 2,574,461
2009-11-26 2009-11-24 2.895 341,857 +76,156 0.00% 989,800
2009-11-25 2009-11-23 2.990 265,701 -634,635 0.00% 794,421
2009-11-24 2009-11-20 3.073 900,336 +588,095 0.01% 2,766,399
2009-11-23 2009-11-19 2.954 312,241 -698,099 0.00% 922,501
2009-11-17 2009-11-13 2.730 1,010,340 +731,947 0.01% 2,758,141
2009-11-16 2009-11-12 2.399 278,393 +16,923 0.00% 667,869
2009-11-12 2009-11-10 2.352 261,470 -135,389 0.00% 614,910
2009-11-11 2009-11-09 2.293 396,859 +67,695 0.00% 909,861
2009-11-10 2009-11-06 2.257 329,164 -296,164 0.00% 742,989
2009-11-09 2009-11-05 2.198 625,328 +355,396 0.01% 1,374,541
2009-11-06 2009-11-04 2.163 269,932 -8,461 0.00% 583,771
2009-11-05 2009-11-03 2.174 278,393 -8,462 0.00% 605,359
2009-11-03 2009-10-30 2.328 286,855 -8,462 0.00% 667,829
2009-11-02 2009-10-29 2.352 295,317 +16,924 0.00% 694,510
2009-10-29 2009-10-27 2.352 278,393 +16,923 0.00% 654,709
2009-10-27 2009-10-22 2.375 261,470 -152,312 0.00% 621,090
2009-10-23 2009-10-21 2.423 413,782 +160,774 0.00% 1,002,449
2009-10-22 2009-10-20 2.423 253,008 +8,462 0.00% 612,950
2009-10-21 2009-10-19 2.364 244,546 +25,385 0.00% 578,000
2009-10-15 2009-10-13 2.434 219,161 -8,462 0.00% 533,541
2009-10-14 2009-10-12 2.541 227,623 -76,156 0.00% 578,351
2009-10-13 2009-10-09 2.375 303,779 -8,462 0.00% 721,590
2009-10-09 2009-10-07 2.364 312,241 -8,461 0.00% 738,001
2009-10-08 2009-10-06 2.387 320,702 -8,462 0.00% 765,579
2009-10-07 2009-10-05 2.364 329,164 +16,923 0.00% 777,999
2009-10-05 2009-09-30 2.423 312,241 +12,693 0.00% 756,451
2009-10-02 2009-09-29 2.612 299,548 +8,462 0.00% 782,340
2009-09-29 2009-09-25 2.718 291,086 -8,462 0.00% 791,200
2009-09-25 2009-09-23 2.813 299,548 +25,385 0.00% 842,520
2009-09-23 2009-09-21 2.754 274,163 -516,170 0.00% 754,921
2009-09-22 2009-09-18 2.931 790,333 +507,709 0.01% 2,316,321
2009-09-16 2009-09-14 2.801 282,624 -42,309 0.00% 791,579
2009-09-15 2009-09-11 2.872 324,933 +42,309 0.00% 933,119
2009-09-14 2009-09-10 2.872 282,624 -316,472 0.00% 811,619
2009-09-11 2009-09-09 2.966 599,096 +8,462 0.01% 1,777,080
2009-09-10 2009-09-08 2.754 590,634 +279,240 0.01% 1,626,340
2009-09-08 2009-09-04 2.576 311,394 +8,461 0.00% 802,239
2009-09-07 2009-09-03 2.683 302,933 +8,462 0.00% 812,661
2009-09-04 2009-09-02 2.612 294,471 -8,462 0.00% 769,080
2009-09-03 2009-09-01 2.612 302,933 -42,309 0.00% 791,181
2009-09-02 2009-08-31 2.564 345,242 +33,848 0.00% 885,361
2009-09-01 2009-08-28 2.671 311,394 -495,016 0.00% 831,679
2009-08-31 2009-08-27 2.872 806,410 +175,159 0.01% 2,315,790
2009-08-28 2009-08-26 2.789 631,251 +211,545 0.01% 1,760,561
2009-08-26 2009-08-24 2.671 419,706 +8,462 0.00% 1,120,961
2009-08-25 2009-08-21 2.694 411,244 +3,385 0.00% 1,108,081
2009-08-24 2009-08-20 2.765 407,859 -7,616 0.00% 1,127,880
2009-08-21 2009-08-19 2.730 415,475 -21,154 0.00% 1,134,211
2009-08-20 2009-08-18 2.801 436,629 -31,309 0.00% 1,222,919
2009-08-19 2009-08-17 2.860 467,938 -19,462 0.00% 1,338,260
2009-08-18 2009-08-14 2.824 487,400 +6,769 0.00% 1,376,640
2009-08-17 2009-08-13 3.025 480,631 -160,774 0.00% 1,454,081
2009-08-14 2009-08-12 3.191 641,405 +291,932 0.01% 2,046,600
2009-08-13 2009-08-11 3.167 349,473 -12,692 0.00% 1,106,841
2009-08-11 2009-08-07 3.404 362,165 -1,276,887 0.00% 1,232,639
2009-08-10 2009-08-06 3.864 1,639,052 +1,414,814 0.02% 6,333,990
2009-08-07 2009-08-05 3.782 224,238 -1,238,808 0.00% 848,000
2009-08-06 2009-08-04 3.864 1,463,046 -152,313 0.02% 5,653,829
2009-08-05 2009-08-03 4.018 1,615,359 +189,545 0.02% 6,490,601
2009-08-04 2009-07-31 4.089 1,425,814 +421,398 0.02% 5,830,098
2009-08-03 2009-07-30 3.971 1,004,416 -59,233 0.01% 3,988,318
2009-07-31 2009-07-29 4.042 1,063,649 +78,695 0.01% 4,298,940
2009-07-30 2009-07-28 4.266 984,954 -16,924 0.11% 4,202,039
2009-07-29 2009-07-27 4.337 1,001,878 -59,233 0.12% 4,345,280
2009-07-28 2009-07-24 4.290 1,061,111 +55,848 0.12% 4,552,022
2009-07-27 2009-07-23 3.794 1,005,263 +264,855 0.12% 3,813,481
2009-07-24 2009-07-22 3.510 740,408 +186,160 0.09% 2,598,750
2009-07-23 2009-07-21 3.368 554,248 +128,619 0.06% 1,866,749
2009-07-22 2009-07-20 3.451 425,629 +212,391 0.05% 1,468,760
2009-07-21 2009-07-17 3.510 213,238 +99,004 0.02% 748,442
2009-07-17 2009-07-15 3.084 114,234 +38,078 0.01% 352,349
2009-07-16 2009-07-14 3.002 76,156 +25,385 0.01% 228,599
2009-07-15 2009-07-13 2.978 50,771 -186,160 0.01% 151,200
2009-07-14 2009-07-10 3.108 236,931 +173,467 0.03% 736,401
2009-07-09 2009-07-07 3.120 63,464 -68,540 0.01% 198,001
2009-07-08 2009-07-06 3.108 132,004 +42,309 0.02% 410,279
2009-07-07 2009-07-03 3.002 89,695 -11,847 0.01% 269,240
2009-07-03 2009-06-30 3.096 101,542 +33,848 0.01% 314,401
2009-07-02 2009-06-29 3.214 67,694 -4,231 0.01% 217,599
2009-06-30 2009-06-26 3.191 71,925 -3,385 0.01% 229,499
2009-06-29 2009-06-25 3.025 75,310 +8,462 0.01% 227,840
2009-06-26 2009-06-24 3.191 66,848 +8,462 0.01% 213,299
2009-06-25 2009-06-23 3.404 58,386 +4,230 0.01% 198,718
2009-06-05 2009-06-03 2.954 54,156 -16,923 0.01% 160,001
2009-06-03 2009-06-01 2.683 71,079 -16,924 0.01% 190,680
2009-05-29 2009-05-26 2.529 88,003 +12,693 0.01% 222,561
2009-05-26 2009-05-22 2.564 75,310 -16,924 0.01% 193,130
2009-05-22 2009-05-20 2.423 92,234 +16,924 0.01% 223,451
2009-05-20 2009-05-18 2.509 75,310 +25,385 0.01% 188,969
2009-05-19 2009-05-15 2.175 49,925 -8,659 0.01% 108,570
2009-05-14 2009-05-12 2.067 58,584 -16,738 0.01% 121,100
2009-05-13 2009-05-11 1.840 75,322 +25,107 0.01% 138,600
2009-05-12 2009-05-08 1.840 50,215 -41,845 0.01% 92,400
2009-05-11 2009-05-07 1.721 92,060 +41,845 0.01% 158,399
2008-12-08 2008-12-04 0.657 50,215 -33,476 0.01% 33,000
2008-12-05 2008-12-03 0.693 83,691 -50,215 0.01% 58,000
2008-12-01 2008-11-27 0.550 133,906 +41,846 0.02% 73,600
2008-11-17 2008-11-13 0.693 92,060 +41,845 0.01% 63,800
2008-10-31 2008-10-29 0.514 50,215 -837 0.01% 25,800
2008-10-29 2008-10-27 0.496 51,052 -6,695 0.01% 25,315
2008-09-12 2008-09-10 1.326 57,747 -8,369 0.01% 76,590
2008-08-08 2008-08-05 1.494 66,116 -5,859 0.01% 98,750
2008-07-17 2008-07-15 1.553 71,975 +3,348 0.01% 111,801
2008-07-09 2008-07-07 1.721 68,627 -8,369 0.01% 118,080
2008-07-07 2008-07-03 1.625 76,996 -92,060 0.01% 125,120
2008-07-04 2008-07-02 1.637 169,056 -58,584 0.02% 276,739
2008-06-26 2008-06-24 1.577 227,640 -133,906 0.03% 359,039
2008-06-25 2008-06-23 1.637 361,546 +2,510 0.04% 591,839
2008-06-10 2008-06-05 1.816 359,036 -33,476 0.04% 652,081
2008-06-04 2008-06-02 1.768 392,512 -8,369 0.05% 694,120
2008-06-03 2008-05-30 1.745 400,881 +8,369 0.05% 699,339
2008-05-19 2008-05-15 1.780 392,512 -25,108 0.05% 698,810
2008-05-16 2008-05-14 1.840 417,620 +41,846 0.05% 768,461
2008-05-14 2008-05-09 1.661 375,774 -25,107 0.05% 624,110
2008-05-06 2008-05-02 1.828 400,881 +16,738 0.05% 732,869
2008-05-05 2008-04-30 1.852 384,143 -25,107 0.05% 711,450
2008-04-29 2008-04-25 1.804 409,250 +25,107 0.05% 738,389
2008-04-28 2008-04-24 1.840 384,143 +83,691 0.05% 706,860
2008-04-25 2008-04-23 1.780 300,452 +16,739 0.04% 534,910
2008-04-23 2008-04-21 1.697 283,713 -15,902 0.03% 481,379
2008-03-03 2008-02-28 2.653 299,615 -837 0.04% 794,760
2008-02-29 2008-02-27 2.629 300,452 +8,369 0.04% 789,801
2008-02-19 2008-02-15 2.808 292,083 -16,738 0.04% 820,151
2008-02-18 2008-02-14 2.736 308,821 +13,391 0.04% 845,010
2008-02-05 2008-02-01 2.485 295,430 +8,369 0.04% 734,239
2008-01-28 2008-01-24 2.605 287,061 +16,738 0.04% 747,740
2008-01-25 2008-01-23 2.605 270,323 +16,738 0.03% 704,140
2008-01-21 2008-01-17 3.417 253,585 +16,739 0.03% 866,581
2008-01-17 2008-01-15 3.752 236,846 +8,369 0.03% 888,619
2008-01-03 2007-12-31 4.469 228,477 -16,738 0.03% 1,021,019
2007-12-27 2007-12-20 3.728 245,215 +1,673 0.03% 914,158
2007-12-21 2007-12-19 3.585 243,542 -4,184 0.03% 873,001
2007-12-20 2007-12-18 3.501 247,726 +16,738 0.03% 867,279
2007-12-18 2007-12-14 3.979 230,988 +25,107 0.03% 919,080
2007-12-14 2007-12-12 4.206 205,881 +16,739 0.03% 865,922
2007-12-11 2007-12-07 4.290 189,142 +118,841 0.02% 811,339
2007-12-05 2007-12-03 4.493 70,301 -25,107 0.01% 315,841
2007-12-04 2007-11-30 4.146 95,408 +16,738 0.01% 395,580
2007-11-30 2007-11-28 3.991 78,670 +8,369 0.01% 313,961
2007-11-28 2007-11-26 4.588 70,301 +6,696 0.01% 322,561
2007-11-21 2007-11-19 5.532 63,605 -16,739 0.01% 351,878
2007-11-20 2007-11-16 5.879 80,344 -5,021 0.01% 472,322
2007-11-19 2007-11-15 5.891 85,365 +16,738 0.01% 502,859
2007-11-16 2007-11-14 5.293 68,627 +6,695 0.01% 363,261
2007-11-15 2007-11-13 5.401 61,932 0.01% 334,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top