History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 -95,435
2020-07-29 2020-07-27 0.231 95,435 +95,435 0.00% 22,000
2017-11-21 2017-11-17 1.477 0 -9,543
2017-11-03 2017-11-01 1.394 9,543 -9,544 0.00% 13,299
2017-11-02 2017-10-31 1.404 19,087 +19,087 0.00% 26,800
2017-11-01 2017-10-30 1.383 0 -38,174
2017-10-30 2017-10-26 1.394 38,174 +19,087 0.00% 53,200
2017-10-25 2017-10-23 1.310 19,087 +19,087 0.00% 25,000
2015-01-08 2015-01-06 2.053 0 -26,446
2015-01-07 2015-01-05 2.121 26,446 -20,275 0.00% 56,101
2014-12-30 2014-12-24 2.019 46,721 -8,815 0.00% 94,341
2014-12-29 2014-12-22 2.042 55,536 -17,630 0.00% 113,400
2014-12-18 2014-12-16 2.053 73,166 -35,261 0.00% 150,229
2014-12-11 2014-12-09 2.008 108,427 +8,815 0.00% 217,709
2014-12-03 2014-12-01 2.291 99,612 +17,630 0.00% 228,260
2014-11-26 2014-11-24 2.450 81,982 -17,630 0.00% 200,881
2014-11-21 2014-11-19 2.405 99,612 +17,630 0.00% 239,560
2014-11-20 2014-11-18 2.314 81,982 -12,341 0.00% 189,721
2014-11-14 2014-11-12 2.518 94,323 +8,815 0.00% 237,540
2014-10-27 2014-10-23 3.029 85,508 -8,815 0.00% 258,991
2014-10-20 2014-10-16 2.881 94,323 +17,631 0.00% 271,780
2014-10-17 2014-10-15 2.802 76,692 +4,407 0.00% 214,889
2014-10-16 2014-10-14 2.938 72,285 +2,645 0.00% 212,380
2014-10-07 2014-10-03 3.222 69,640 +4,407 0.00% 224,359
2014-10-03 2014-09-29 3.278 65,233 +8,816 0.00% 213,861
2014-09-22 2014-09-18 3.415 56,417 -8,816 0.00% 192,639
2014-09-16 2014-09-12 3.312 65,233 +8,816 0.00% 216,081
2014-09-08 2014-09-04 3.312 56,417 -8,816 0.00% 186,879
2014-09-04 2014-09-02 3.052 65,233 -35,261 0.00% 199,061
2014-09-02 2014-08-29 3.165 100,494 +8,816 0.00% 318,061
2014-08-25 2014-08-21 3.199 91,678 -2,645 0.00% 293,279
2014-08-19 2014-08-15 3.120 94,323 -11,460 0.00% 294,250
2014-08-13 2014-08-11 2.927 105,783 +17,631 0.00% 309,601
2014-08-05 2014-08-01 2.813 88,152 +17,630 0.00% 247,999
2014-08-04 2014-07-31 2.870 70,522 +3,526 0.00% 202,401
2014-07-31 2014-07-29 3.018 66,996 -7,052 0.00% 202,161
2014-07-21 2014-07-17 2.881 74,048 +4,408 0.00% 213,360
2014-07-15 2014-07-11 2.995 69,640 +5,289 0.00% 208,559
2014-07-11 2014-07-09 3.052 64,351 +3,526 0.00% 196,370
2014-07-09 2014-07-07 3.176 60,825 -4,408 0.00% 193,200
2014-07-08 2014-07-04 3.063 65,233 -8,815 0.00% 199,801
2014-06-30 2014-06-26 2.881 74,048 -8,815 0.00% 213,360
2014-06-17 2014-06-13 2.938 82,863 -6,171 0.00% 243,460
2014-06-06 2014-06-04 2.620 89,034 +5,289 0.00% 233,311
2014-05-30 2014-05-28 2.745 83,745 +5,290 0.00% 229,901
2014-05-29 2014-05-27 2.836 78,455 -17,631 0.00% 222,499
2014-05-28 2014-05-26 2.927 96,086 -48,484 0.00% 281,220
2014-05-26 2014-05-22 2.881 144,570 -19,393 0.00% 416,561
2014-05-22 2014-05-20 2.609 163,963 -8,815 0.00% 427,800
2014-05-20 2014-05-16 2.507 172,778 +8,815 0.00% 433,159
2014-05-12 2014-05-08 2.303 163,963 +8,815 0.00% 377,580
2014-05-08 2014-05-05 2.620 155,148 +2,645 0.00% 406,560
2014-04-10 2014-04-08 3.006 152,503 +4,407 0.00% 458,449
2014-04-08 2014-04-04 3.165 148,096 -88,152 0.00% 468,721
2014-04-01 2014-03-28 3.097 236,248 -1,763 0.00% 731,640
2014-03-28 2014-03-26 2.983 238,011 +8,815 0.00% 710,100
2014-03-27 2014-03-25 3.029 229,196 +6,171 0.00% 694,200
2014-03-17 2014-03-13 3.222 223,025 +7,934 0.00% 718,519
2014-03-13 2014-03-11 3.573 215,091 -8,816 0.00% 768,598
2014-03-11 2014-03-07 3.494 223,907 -35,261 0.00% 782,321
2014-03-07 2014-03-05 3.278 259,168 +17,631 0.00% 849,661
2014-03-06 2014-03-04 3.199 241,537 +17,630 0.00% 772,679
2014-03-03 2014-02-27 3.290 223,907 -11,459 0.00% 736,601
2014-02-25 2014-02-21 3.176 235,366 -6,171 0.00% 747,598
2014-02-07 2014-02-05 2.779 241,537 +4,407 0.00% 671,300
2014-01-29 2014-01-27 2.870 237,130 +8,816 0.00% 680,571
2014-01-21 2014-01-17 3.369 228,314 +8,815 0.00% 769,229
2014-01-20 2014-01-16 3.358 219,499 -5,289 0.00% 737,040
2014-01-15 2014-01-13 3.154 224,788 -2,645 0.00% 708,899
2014-01-13 2014-01-09 3.199 227,433 -26,445 0.00% 727,561
2014-01-08 2014-01-06 2.802 253,878 -4,408 0.00% 711,359
2014-01-07 2014-01-03 2.870 258,286 -7,934 0.00% 741,290
2014-01-06 2014-01-02 2.825 266,220 -5,289 0.00% 751,981
2013-12-18 2013-12-16 2.518 271,509 +5,289 0.00% 683,760
2013-12-16 2013-12-12 2.462 266,220 +3,526 0.00% 655,341
2013-12-11 2013-12-09 2.643 262,694 +14,986 0.00% 694,341
2013-12-10 2013-12-06 2.791 247,708 +13,223 0.00% 691,261
2013-11-20 2013-11-18 3.029 234,485 -15,867 0.00% 710,220
2013-11-18 2013-11-14 2.915 250,352 -8,816 0.00% 729,879
2013-11-06 2013-11-04 2.745 259,168 -4,407 0.00% 711,481
2013-10-31 2013-10-29 2.620 263,575 +3,526 0.00% 690,689
2013-10-25 2013-10-23 2.745 260,049 +13,223 0.00% 713,900
2013-10-22 2013-10-18 2.927 246,826 -8,816 0.00% 722,399
2013-10-11 2013-10-09 2.723 255,642 +8,816 0.00% 696,001
2013-10-09 2013-10-07 2.859 246,826 -8,816 0.00% 705,599
2013-09-09 2013-09-05 2.416 255,642 -4,407 0.00% 617,701
2013-09-04 2013-09-02 2.348 260,049 -4,408 0.00% 610,650
2013-09-03 2013-08-30 2.326 264,457 -8,815 0.00% 615,001
2013-08-30 2013-08-28 2.110 273,272 +8,815 0.00% 576,600
2013-08-15 2013-08-12 2.348 264,457 -1,763 0.00% 621,001
2013-08-09 2013-08-07 2.348 266,220 -17,630 0.00% 625,141
2013-07-25 2013-07-23 2.246 283,850 -26,446 0.00% 637,559
2013-07-18 2013-07-16 2.178 310,296 -4,408 0.00% 675,840
2013-07-17 2013-07-15 2.042 314,704 -4,407 0.00% 642,601
2013-07-09 2013-07-05 1.815 319,111 +10,578 0.00% 579,200
2013-06-28 2013-06-26 1.883 308,533 +17,631 0.00% 581,000
2013-06-18 2013-06-14 2.223 290,902 -8,816 0.00% 646,799
2013-06-13 2013-06-10 2.178 299,718 +8,816 0.00% 652,801
2013-06-06 2013-06-04 2.053 290,902 +26,445 0.00% 597,299
2013-05-15 2013-05-13 1.928 264,457 -13,223 0.00% 510,001
2013-05-14 2013-05-10 1.826 277,680 -26,445 0.00% 507,151
2013-05-13 2013-05-09 1.781 304,125 -2,645 0.00% 541,650
2013-05-10 2013-05-08 1.826 306,770 -10,578 0.00% 560,280
2013-05-07 2013-05-03 1.815 317,348 -26,446 0.00% 576,000
2013-04-29 2013-04-25 1.826 343,794 +22,038 0.00% 627,900
2013-04-25 2013-04-23 1.792 321,756 +4,408 0.00% 576,701
2013-04-23 2013-04-19 1.736 317,348 +26,446 0.00% 550,800
2013-03-19 2013-03-15 2.031 290,902 -26,446 0.00% 590,699
2013-03-12 2013-03-08 2.405 317,348 +26,446 0.00% 763,200
2013-02-28 2013-02-26 2.201 290,902 -8,816 0.00% 640,199
2013-02-26 2013-02-22 2.291 299,718 +8,816 0.00% 686,801
2013-02-19 2013-02-15 2.484 290,902 -8,816 0.00% 722,699
2013-01-28 2013-01-24 2.620 299,718 -8,815 0.00% 785,401
2013-01-18 2013-01-16 2.405 308,533 +88,152 0.00% 742,000
2013-01-16 2013-01-14 2.303 220,381 -88,152 0.00% 507,501
2013-01-15 2013-01-11 2.405 308,533 -8,815 0.00% 742,000
2013-01-10 2013-01-08 2.133 317,348 +8,815 0.00% 676,800
2013-01-07 2013-01-03 1.974 308,533 -158,674 0.00% 609,000
2013-01-04 2013-01-02 1.849 467,207 +70,522 0.00% 863,900
2013-01-03 2012-12-31 1.770 396,685 -8,815 0.00% 702,000
2012-12-28 2012-12-24 1.781 405,500 -7,053 0.00% 722,199
2012-12-27 2012-12-20 1.872 412,553 +158,675 0.00% 772,201
2012-12-21 2012-12-19 1.826 253,878 -123,414 0.00% 463,679
2012-12-20 2012-12-18 1.690 377,292 +35,261 0.00% 637,721
2012-12-19 2012-12-17 1.736 342,031 +95,205 0.00% 593,640
2012-12-17 2012-12-13 1.634 246,826 +17,630 0.00% 403,200
2012-12-14 2012-12-12 1.690 229,196 -17,630 0.00% 387,400
2012-12-11 2012-12-07 1.543 246,826 -44,076 0.00% 380,800
2012-12-10 2012-12-06 1.475 290,902 +52,891 0.00% 428,999
2012-12-07 2012-12-05 1.520 238,011 -44,076 0.00% 361,800
2012-12-04 2012-11-30 1.463 282,087 +52,891 0.00% 412,800
2012-11-16 2012-11-14 1.645 229,196 -35,261 0.00% 377,000
2012-11-15 2012-11-13 1.554 264,457 +35,261 0.00% 411,000
2012-11-12 2012-11-08 1.736 229,196 -79,337 0.00% 397,800
2012-11-09 2012-11-07 1.826 308,533 -8,815 0.00% 563,500
2012-11-08 2012-11-06 1.690 317,348 +35,261 0.00% 536,400
2012-11-07 2012-11-05 1.702 282,087 -8,815 0.00% 480,000
2012-10-29 2012-10-25 1.543 290,902 -44,077 0.00% 448,799
2012-10-26 2012-10-24 1.622 334,979 -8,815 0.00% 543,401
2012-10-25 2012-10-22 1.588 343,794 +8,815 0.00% 546,000
2012-10-24 2012-10-19 1.520 334,979 +26,446 0.00% 509,201
2012-10-22 2012-10-18 1.441 308,533 -8,815 0.00% 444,500
2012-10-18 2012-10-16 1.395 317,348 -17,631 0.00% 442,800
2012-10-09 2012-10-05 1.407 334,979 -17,630 0.00% 471,201
2012-09-28 2012-09-26 1.316 352,609 +52,891 0.00% 464,000
2012-09-25 2012-09-21 1.463 299,718 -627,644 0.00% 438,601
2012-09-24 2012-09-20 1.441 927,362 -253,878 0.01% 1,336,041
2012-09-21 2012-09-19 1.452 1,181,240 +881,522 0.01% 1,715,200
2012-09-19 2012-09-17 1.452 299,718 -8,815 0.00% 435,201
2012-09-18 2012-09-14 1.531 308,533 -26,446 0.00% 472,500
2012-09-17 2012-09-13 1.418 334,979 -2,679,828 0.00% 475,001
2012-09-14 2012-09-12 1.282 3,014,807 +2,644,568 0.02% 3,864,600
2012-09-13 2012-09-11 1.327 370,239 +26,445 0.00% 491,399
2012-09-06 2012-09-04 1.350 343,794 -634,696 0.00% 464,100
2012-09-05 2012-09-03 1.350 978,490 +105,783 0.01% 1,320,900
2012-08-30 2012-08-28 1.350 872,707 +35,261 0.01% 1,178,100
2012-08-28 2012-08-24 1.350 837,446 +264,456 0.01% 1,130,500
2012-08-27 2012-08-23 1.395 572,990 +264,457 0.00% 799,501
2012-08-14 2012-08-10 1.395 308,533 -8,815 0.00% 430,500
2012-08-08 2012-08-06 1.463 317,348 -35,261 0.00% 464,400
2012-08-02 2012-07-31 1.305 352,609 +8,815 0.00% 460,000
2012-07-26 2012-07-24 1.395 343,794 +35,261 0.00% 479,700
2012-07-23 2012-07-19 1.565 308,533 +17,631 0.00% 483,000
2012-07-19 2012-07-17 1.600 290,902 +17,630 0.00% 465,299
2012-07-18 2012-07-16 1.565 273,272 -35,261 0.00% 427,800
2012-07-13 2012-07-11 1.804 308,533 -35,261 0.00% 556,500
2012-06-06 2012-06-04 1.917 343,794 -12,341 0.00% 659,100
2012-06-05 2012-06-01 1.963 356,135 +17,630 0.00% 698,920
2012-06-04 2012-05-31 2.121 338,505 -61,706 0.00% 718,081
2012-05-31 2012-05-29 2.129 400,211 +29,972 0.00% 852,028
2012-05-30 2012-05-28 2.012 370,239 +11,188 0.00% 744,910
2012-05-21 2012-05-17 2.106 359,051 -8,549 0.00% 756,000
2012-05-09 2012-05-07 2.269 367,600 +8,549 0.00% 834,201
2012-05-08 2012-05-04 2.386 359,051 +42,744 0.00% 856,800
2012-05-07 2012-05-03 2.445 316,307 -51,293 0.00% 773,301
2012-05-04 2012-05-02 2.527 367,600 -42,744 0.00% 928,801
2012-04-30 2012-04-26 2.410 410,344 +42,744 0.00% 988,800
2012-04-23 2012-04-19 2.515 367,600 +17,098 0.00% 924,501
2012-04-11 2012-04-05 2.632 350,502 -8,549 0.00% 922,500
2012-04-05 2012-04-02 2.492 359,051 +8,549 0.00% 894,600
2012-04-03 2012-03-30 2.527 350,502 -25,647 0.00% 885,600
2012-04-02 2012-03-29 2.468 376,149 +17,098 0.00% 928,401
2012-03-30 2012-03-28 2.503 359,051 +34,195 0.00% 898,800
2012-03-27 2012-03-23 2.655 324,856 +8,549 0.00% 862,601
2012-03-23 2012-03-21 2.761 316,307 -17,097 0.00% 873,201
2012-03-22 2012-03-20 2.667 333,404 +17,097 0.00% 889,199
2012-03-21 2012-03-19 2.690 316,307 +17,098 0.00% 851,001
2012-03-20 2012-03-16 2.784 299,209 +17,098 0.00% 833,000
2012-03-16 2012-03-14 2.959 282,111 +8,548 0.00% 834,899
2012-03-09 2012-03-07 2.878 273,563 -4,274 0.00% 787,201
2012-03-06 2012-03-02 3.123 277,837 +17,098 0.00% 867,750
2012-03-05 2012-03-01 2.983 260,739 -4,275 0.00% 777,749
2012-03-02 2012-02-29 3.123 265,014 +8,549 0.00% 827,701
2012-02-29 2012-02-27 3.076 256,465 +8,549 0.00% 789,000
2012-02-28 2012-02-24 3.076 247,916 +25,646 0.00% 762,700
2012-02-27 2012-02-23 3.229 222,270 +17,098 0.00% 717,601
2012-02-22 2012-02-20 3.310 205,172 +17,098 0.00% 679,200
2012-02-21 2012-02-17 3.299 188,074 +8,549 0.00% 620,399
2012-02-20 2012-02-16 3.264 179,525 +5,129 0.00% 585,899
2012-02-15 2012-02-13 3.299 174,396 +42,744 0.00% 575,280
2012-02-14 2012-02-10 3.357 131,652 -43,599 0.00% 441,980
2012-02-10 2012-02-08 3.638 175,251 -7,694 0.00% 637,550
2012-02-08 2012-02-06 3.287 182,945 -8,549 0.00% 601,340
2012-01-31 2012-01-27 2.995 191,494 -3,419 0.00% 573,441
2012-01-19 2012-01-17 2.901 194,913 +42,744 0.00% 565,439
2012-01-17 2012-01-13 2.807 152,169 -41,035 0.00% 427,199
2012-01-16 2012-01-12 2.913 193,204 -53,002 0.00% 562,741
2012-01-10 2012-01-06 2.433 246,206 +85,488 0.00% 599,039
2011-12-12 2011-12-08 2.667 160,718 -3,420 0.00% 428,640
2011-12-09 2011-12-07 2.573 164,138 +3,420 0.00% 422,401
2011-12-05 2011-12-01 2.761 160,718 -17,098 0.00% 443,680
2011-11-21 2011-11-17 2.620 177,816 +17,098 0.00% 465,921
2011-11-18 2011-11-16 2.690 160,718 -17,098 0.00% 432,400
2011-11-15 2011-11-11 2.644 177,816 +17,098 0.00% 470,081
2011-11-14 2011-11-10 2.597 160,718 +8,549 0.00% 417,360
2011-11-08 2011-11-04 2.878 152,169 +8,549 0.00% 437,879
2011-11-01 2011-10-28 3.135 143,620 -8,549 0.00% 450,239
2011-10-31 2011-10-27 3.053 152,169 -8,549 0.00% 464,579
2011-10-27 2011-10-25 2.609 160,718 +8,549 0.00% 419,240
2011-10-26 2011-10-24 2.550 152,169 -17,098 0.00% 388,040
2011-10-24 2011-10-20 2.363 169,267 +17,098 0.00% 399,960
2011-10-17 2011-10-13 2.924 152,169 -8,549 0.00% 444,999
2011-10-14 2011-10-12 2.690 160,718 +8,549 0.00% 432,400
2011-10-13 2011-10-11 2.644 152,169 -17,098 0.00% 402,280
2011-10-12 2011-10-10 2.433 169,267 +17,098 0.00% 411,840
2011-10-11 2011-10-07 2.503 152,169 -34,196 0.00% 380,920
2011-10-10 2011-10-06 2.187 186,365 -42,744 0.00% 407,661
2011-10-07 2011-10-04 1.989 229,109 +42,744 0.00% 455,601
2011-10-06 2011-10-03 2.340 186,365 +17,098 0.00% 436,001
2011-10-04 2011-09-30 2.421 169,267 +17,098 0.00% 409,860
2011-09-30 2011-09-27 2.784 152,169 -17,098 0.00% 423,639
2011-09-28 2011-09-26 2.492 169,267 -42,744 0.00% 421,740
2011-09-27 2011-09-23 2.667 212,011 +42,744 0.00% 565,440
2011-09-26 2011-09-22 2.550 169,267 +17,098 0.00% 431,640
2011-09-23 2011-09-21 2.831 152,169 +8,549 0.00% 430,759
2011-09-12 2011-09-08 3.638 143,620 +8,548 0.00% 522,479
2011-08-29 2011-08-25 4.059 135,072 -2,564 0.00% 548,262
2011-08-26 2011-08-24 3.848 137,636 +2,564 0.00% 529,689
2011-08-25 2011-08-23 3.778 135,072 -8,548 0.00% 510,342
2011-08-24 2011-08-22 3.345 143,620 +8,548 0.00% 480,479
2011-08-19 2011-08-17 4.293 135,072 +17,098 0.00% 579,862
2011-08-09 2011-08-05 4.749 117,974 -418,893 0.00% 560,281
2011-08-02 2011-07-29 5.135 536,867 -2,564 0.00% 2,756,922
2011-07-28 2011-07-26 5.346 539,431 +2,564 0.00% 2,883,669
2011-07-22 2011-07-20 4.808 536,867 -25,646 0.00% 2,581,082
2011-07-14 2011-07-12 4.539 562,513 +25,646 0.00% 2,553,040
2011-07-13 2011-07-11 4.878 536,867 +8,549 0.00% 2,618,762
2011-07-11 2011-07-07 5.124 528,318 -17,097 0.00% 2,706,841
2011-07-08 2011-07-06 5.100 545,415 -2,565 0.00% 2,781,678
2011-07-06 2011-07-04 4.913 547,980 -17,098 0.00% 2,692,200
2011-06-23 2011-06-21 4.504 565,078 -8,549 0.00% 2,544,851
2011-06-16 2011-06-14 4.047 573,627 -25,646 0.00% 2,321,662
2011-06-15 2011-06-13 3.977 599,273 +8,549 0.00% 2,383,400
2011-06-14 2011-06-10 3.778 590,724 +17,097 0.00% 2,231,929
2011-06-13 2011-06-09 4.071 573,627 +8,549 0.00% 2,335,082
2011-06-09 2011-06-07 4.527 565,078 -7,694 0.00% 2,558,071
2011-06-08 2011-06-03 4.632 572,772 -14,533 0.00% 2,653,202
2011-06-07 2011-06-02 4.574 587,305 +17,098 0.00% 2,686,172
2011-06-03 2011-06-01 4.948 570,207 +5,129 0.00% 2,821,410
2011-06-02 2011-05-31 4.878 565,078 +2,565 0.00% 2,756,371
2011-05-31 2011-05-27 4.422 562,513 -25,647 0.00% 2,487,240
2011-05-30 2011-05-26 4.281 588,160 +25,647 0.00% 2,518,082
2011-05-27 2011-05-25 4.539 562,513 +17,098 0.00% 2,553,040
2011-05-24 2011-05-20 5.077 545,415 -25,647 0.00% 2,768,918
2011-05-23 2011-05-19 4.784 571,062 +44,454 0.00% 2,732,121
2011-05-20 2011-05-18 5.334 526,608 +27,356 0.00% 2,808,960
2011-05-19 2011-05-17 5.451 499,252 +34,196 0.00% 2,721,442
2011-05-18 2011-05-16 5.919 465,056 -8,549 0.00% 2,752,638
2011-05-17 2011-05-13 6.200 473,605 +25,646 0.00% 2,936,199
2011-05-13 2011-05-11 6.527 447,959 -855 0.00% 2,923,922
2011-05-09 2011-05-05 5.921 448,814 +4,569 0.00% 2,657,303
2011-05-06 2011-05-04 6.074 444,245 +4,231 0.00% 2,698,501
2011-05-04 2011-04-29 6.559 440,014 -25,385 0.00% 2,886,000
2011-05-03 2011-04-28 6.204 465,399 -8,462 0.00% 2,887,498
2011-04-29 2011-04-27 6.122 473,861 -236,931 0.00% 2,900,799
2011-04-28 2011-04-26 5.791 710,792 -16,923 0.01% 4,116,001
2011-04-27 2011-04-21 5.661 727,715 +253,854 0.01% 4,119,398
2011-04-26 2011-04-20 5.720 473,861 +423,090 0.00% 2,710,399
2011-04-19 2011-04-15 5.850 50,771 -1,692 0.00% 297,001
2011-04-14 2011-04-12 5.602 52,463 +18,616 0.00% 293,879
2011-04-13 2011-04-11 5.767 33,847 +12,692 0.00% 195,199
2011-03-31 2011-03-29 5.519 21,155 -8,461 0.00% 116,753
2011-03-30 2011-03-28 5.448 29,616 +4,231 0.00% 161,348
2011-03-25 2011-03-23 5.235 25,385 -4,231 0.00% 132,898
2011-03-23 2011-03-21 4.869 29,616 -10,154 0.00% 144,198
2011-03-22 2011-03-18 4.916 39,770 +10,154 0.00% 195,518
2011-03-21 2011-03-17 4.656 29,616 -5,077 0.00% 137,898
2011-03-18 2011-03-16 4.751 34,693 +5,077 0.00% 164,818
2011-03-17 2011-03-15 4.562 29,616 +4,231 0.00% 135,099
2011-03-15 2011-03-11 4.361 25,385 +16,923 0.00% 110,698
2011-03-11 2011-03-09 4.644 8,462 +4,231 0.00% 39,301
2011-03-09 2011-03-07 4.810 4,231 -16,924 0.00% 20,350
2011-03-02 2011-02-28 4.633 21,155 -7,615 0.00% 98,002
2011-03-01 2011-02-25 4.455 28,770 +5,077 0.00% 128,179
2011-02-28 2011-02-24 4.373 23,693 +2,538 0.00% 103,600
2011-02-24 2011-02-22 4.609 21,155 -30,462 0.00% 97,502
2011-02-22 2011-02-18 4.455 51,617 +2,539 0.00% 229,970
2011-02-18 2011-02-16 4.278 49,078 -14,386 0.00% 209,958
2011-02-17 2011-02-15 4.077 63,464 -6,769 0.00% 258,752
2011-02-16 2011-02-14 3.971 70,233 +16,924 0.00% 278,880
2011-02-09 2011-02-07 4.313 53,309 +8,461 0.00% 229,948
2011-02-08 2011-02-02 4.349 44,848 -42,309 0.00% 195,042
2011-02-07 2011-01-31 4.290 87,157 +42,309 0.00% 373,892
2011-01-31 2011-01-27 4.243 44,848 +8,462 0.00% 190,272
2011-01-27 2011-01-25 4.290 36,386 -50,771 0.00% 156,091
2011-01-25 2011-01-21 4.006 87,157 +33,848 0.00% 349,172
2011-01-24 2011-01-20 4.124 53,309 -16,924 0.00% 219,868
2011-01-21 2011-01-19 4.195 70,233 +16,924 0.00% 294,650
2011-01-11 2011-01-07 3.581 53,309 -16,924 0.00% 190,889
2010-12-23 2010-12-21 3.368 70,233 -3,385 0.00% 236,550
2010-11-16 2010-11-12 3.014 73,618 +8,462 0.00% 221,851
2010-11-15 2010-11-11 3.108 65,156 +8,462 0.00% 202,510
2010-11-12 2010-11-10 3.049 56,694 -33,847 0.00% 172,860
2010-11-01 2010-10-28 2.931 90,541 -25,386 0.00% 265,359
2010-10-28 2010-10-26 2.895 115,927 -8,462 0.00% 335,651
2010-10-26 2010-10-22 3.014 124,389 -4,230 0.00% 374,851
2010-10-25 2010-10-21 3.014 128,619 -8,462 0.00% 387,599
2010-10-22 2010-10-20 3.014 137,081 +16,923 0.00% 413,099
2010-10-21 2010-10-19 3.002 120,158 +4,231 0.00% 360,681
2010-10-19 2010-10-15 2.943 115,927 +4,231 0.00% 341,131
2010-10-18 2010-10-14 2.919 111,696 -16,923 0.00% 326,040
2010-10-06 2010-10-04 2.765 128,619 +846 0.00% 355,679
2010-09-30 2010-09-28 2.742 127,773 -12,693 0.00% 350,319
2010-09-29 2010-09-27 2.824 140,466 -4,231 0.00% 396,740
2010-09-28 2010-09-24 2.789 144,697 +8,462 0.00% 403,560
2010-09-20 2010-09-16 2.624 136,235 -8,462 0.00% 357,420
2010-09-10 2010-09-08 2.541 144,697 -25,385 0.00% 367,650
2010-09-09 2010-09-07 2.434 170,082 +16,923 0.00% 414,059
2010-08-31 2010-08-27 2.139 153,159 -12,692 0.00% 327,611
2010-08-27 2010-08-25 2.234 165,851 +12,692 0.00% 370,439
2010-08-16 2010-08-12 2.222 153,159 -84,618 0.00% 340,281
2010-08-13 2010-08-11 2.245 237,777 +84,618 0.00% 533,901
2010-07-23 2010-07-21 2.163 153,159 -16,923 0.00% 331,231
2010-07-19 2010-07-15 2.080 170,082 +16,923 0.00% 353,759
2010-07-16 2010-07-14 2.044 153,159 -4,231 0.00% 313,131
2010-07-14 2010-07-12 1.997 157,390 -97,310 0.00% 314,341
2010-07-13 2010-07-09 1.926 254,700 +97,310 0.00% 490,629
2010-07-12 2010-07-08 1.879 157,390 -8,461 0.00% 295,741
2010-06-07 2010-06-03 1.761 165,851 -84,618 0.00% 292,039
2010-06-04 2010-06-02 1.714 250,469 +68,540 0.00% 429,199
2010-06-03 2010-06-01 1.761 181,929 -12,693 0.00% 320,350
2010-06-02 2010-05-31 1.844 194,622 +37,232 0.00% 358,801
2010-05-04 2010-04-30 2.068 157,390 +16,924 0.00% 325,501
2010-04-09 2010-04-07 2.222 140,466 +8,462 0.00% 312,080
2010-04-08 2010-04-01 2.198 132,004 +8,462 0.00% 290,160
2010-03-29 2010-03-25 2.163 123,542 +8,461 0.00% 267,179
2010-03-24 2010-03-22 2.304 115,081 +4,231 0.00% 265,201
2010-03-16 2010-03-12 2.340 110,850 -25,385 0.00% 259,381
2010-03-05 2010-03-03 2.423 136,235 +16,924 0.00% 330,050
2010-02-17 2010-02-11 2.269 119,311 -33,848 0.00% 270,719
2010-02-10 2010-02-08 2.139 153,159 +42,309 0.00% 327,611
2010-02-04 2010-02-02 2.269 110,850 -42,309 0.00% 251,521
2010-02-03 2010-02-01 2.222 153,159 -16,923 0.00% 340,281
2010-02-02 2010-01-29 2.174 170,082 +59,232 0.00% 369,839
2010-02-01 2010-01-28 2.210 110,850 +8,462 0.00% 244,971
2010-01-22 2010-01-20 2.588 102,388 -42,309 0.00% 264,990
2010-01-21 2010-01-19 2.564 144,697 -16,924 0.00% 371,070
2010-01-20 2010-01-18 2.564 161,621 +59,233 0.00% 414,471
2010-01-11 2010-01-07 2.718 102,388 +4,231 0.00% 278,300
2010-01-06 2010-01-04 2.824 98,157 -8,462 0.00% 277,240
2009-12-30 2009-12-28 2.671 106,619 -42,309 0.00% 284,761
2009-12-29 2009-12-24 2.529 148,928 +16,924 0.00% 376,641
2009-12-23 2009-12-21 2.375 132,004 -16,924 0.00% 313,560
2009-12-22 2009-12-18 2.564 148,928 +59,233 0.00% 381,921
2009-12-15 2009-12-11 2.659 89,695 +8,462 0.00% 238,500
2009-12-07 2009-12-03 2.919 81,233 +33,847 0.00% 237,119
2009-12-03 2009-12-01 3.025 47,386 -8,462 0.00% 143,360
2009-12-02 2009-11-30 2.966 55,848 +45,694 0.00% 165,660
2009-12-01 2009-11-27 3.120 10,154 -33,847 0.00% 31,679
2009-11-30 2009-11-26 3.061 44,001 +33,847 0.00% 134,679
2009-11-24 2009-11-20 3.073 10,154 -13,539 0.00% 31,199
2009-11-23 2009-11-19 2.954 23,693 -67,695 0.00% 70,000
2009-11-17 2009-11-13 2.730 91,388 +22,001 0.00% 249,481
2009-11-12 2009-11-10 2.352 69,387 -25,385 0.00% 163,180
2009-11-11 2009-11-09 2.293 94,772 -42,309 0.00% 217,279
2009-11-06 2009-11-04 2.163 137,081 +42,309 0.00% 296,459
2009-11-05 2009-11-03 2.174 94,772 +8,462 0.00% 206,079
2009-11-04 2009-11-02 2.281 86,310 +16,923 0.00% 196,859
2009-11-02 2009-10-29 2.352 69,387 -8,462 0.00% 163,180
2009-10-29 2009-10-27 2.352 77,849 +8,462 0.00% 183,081
2009-10-20 2009-10-16 2.340 69,387 +8,462 0.00% 162,360
2009-10-15 2009-10-13 2.434 60,925 -16,924 0.00% 148,320
2009-10-08 2009-10-06 2.387 77,849 +16,924 0.00% 185,841
2009-09-24 2009-09-22 2.801 60,925 -21,155 0.00% 170,640
2009-09-16 2009-09-14 2.801 82,080 +21,155 0.00% 229,891
2009-09-14 2009-09-10 2.872 60,925 +42,309 0.00% 174,960
2009-09-11 2009-09-09 2.966 18,616 -50,771 0.00% 55,220
2009-09-10 2009-09-08 2.754 69,387 -8,462 0.00% 191,061
2009-09-09 2009-09-07 2.624 77,849 +16,924 0.00% 204,241
2009-08-31 2009-08-27 2.872 60,925 -8,462 0.00% 174,960
2009-08-27 2009-08-25 2.564 69,387 -25,385 0.00% 177,940
2009-08-24 2009-08-20 2.765 94,772 -42,309 0.00% 262,079
2009-08-20 2009-08-18 2.801 137,081 +42,309 0.00% 383,939
2009-08-18 2009-08-14 2.824 94,772 +8,462 0.00% 267,679
2009-08-17 2009-08-13 3.025 86,310 +59,232 0.00% 261,119
2009-08-14 2009-08-12 3.191 27,078 +8,462 0.00% 86,401
2009-08-11 2009-08-07 3.404 18,616 +8,462 0.00% 63,360
2009-07-31 2009-07-29 4.042 10,154 +8,462 0.00% 41,039
2009-07-30 2009-07-28 4.266 1,692 -6,770 0.00% 7,218
2009-07-28 2009-07-24 4.290 8,462 +8,462 0.00% 36,301
2009-07-24 2009-07-22 3.510 0 -211,545
2009-07-22 2009-07-20 3.451 211,545 -110,004 0.02% 729,999
2009-07-17 2009-07-15 3.084 321,549 +67,695 0.04% 991,801
2009-07-08 2009-07-06 3.108 253,854 +253,854 0.03% 788,999
2009-07-02 2009-06-29 3.214 0 -4,231
2009-05-19 2009-05-15 2.175 4,231 +46 0.00% 9,201
2009-03-23 2009-03-19 0.717 4,185 -25,107 0.00% 3,000
2009-03-19 2009-03-17 0.669 29,292 +25,107 0.00% 19,600
2008-12-08 2008-12-04 0.657 4,185 -41,845 0.00% 2,750
2008-12-03 2008-12-01 0.556 46,030 +41,845 0.01% 25,575
2008-11-27 2008-11-25 0.532 4,185 -25,107 0.00% 2,225
2008-11-25 2008-11-21 0.544 29,292 +8,369 0.00% 15,925
2008-11-07 2008-11-05 0.538 20,923 +16,738 0.00% 11,250
2008-06-10 2008-06-05 1.816 4,185 -8,369 0.00% 7,601
2008-06-06 2008-06-04 1.924 12,554 +8,369 0.00% 24,151
2008-04-15 2008-04-11 1.864 4,185 -4,184 0.00% 7,801
2008-01-21 2008-01-17 3.417 8,369 -2,511 0.00% 28,600
2008-01-16 2008-01-14 3.800 10,880 -2,511 0.00% 41,340
2008-01-11 2008-01-09 3.979 13,391 -3,347 0.00% 53,282
2008-01-03 2007-12-31 4.469 16,738 +2,510 0.00% 74,799
2007-12-21 2007-12-19 3.585 14,228 -2,510 0.00% 51,002
2007-12-19 2007-12-17 3.632 16,738 -3,348 0.00% 60,799
2007-12-17 2007-12-13 4.003 20,086 +2,511 0.00% 80,400
2007-12-13 2007-12-11 4.325 17,575 +4,184 0.00% 76,019
2007-12-06 2007-12-04 4.660 13,391 -2,510 0.00% 62,402
2007-12-03 2007-11-29 4.039 15,901 +2,510 0.00% 64,219
2007-11-26 2007-11-22 4.839 13,391 +4,185 0.00% 64,802
2007-11-20 2007-11-16 5.879 9,206 +2,511 0.00% 54,120
2007-11-19 2007-11-15 5.891 6,695 +4,184 0.00% 39,438
2007-11-16 2007-11-14 5.293 2,511 +2,511 0.00% 13,291
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top