History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 -400,000
2024-09-20 2024-09-17 1.010 400,000 +400,000 0.00% 404,000
2022-12-28 2022-12-22 2.110 0 -4,810
2022-12-21 2022-12-19 2.152 4,810 -1,924 0.00% 10,350
2022-12-20 2022-12-16 2.162 6,734 -1,924 0.00% 14,560
2022-09-26 2022-09-22 2.588 8,658 +69 0.00% 22,408
2022-09-01 2022-08-30 3.133 8,589 -4,772 0.00% 26,910
2022-08-30 2022-08-26 3.206 13,361 +4,772 0.00% 42,840
2022-06-29 2022-06-27 3.961 8,589 +4,772 0.00% 34,020
2022-06-28 2022-06-24 3.919 3,817 -9,544 0.00% 14,958
2022-02-22 2022-02-18 2.766 13,361 +9,544 0.00% 36,960
2021-12-17 2021-12-15 3.028 3,817 -9,544 0.00% 11,559
2021-11-11 2021-11-09 2.903 13,361 +9,544 0.00% 38,780
2021-11-03 2021-11-01 3.772 3,817 -9,544 0.00% 14,399
2021-03-10 2021-03-08 2.242 13,361 +3,818 0.00% 29,960
2021-02-26 2021-02-24 2.483 9,543 -9,544 0.00% 23,699
2021-02-24 2021-02-22 2.944 19,087 +3,817 0.00% 56,200
2021-02-22 2021-02-18 3.185 15,270 +1,909 0.00% 48,641
2021-02-18 2021-02-16 3.678 13,361 +1,909 0.00% 49,141
2021-02-16 2021-02-09 3.919 11,452 -9,544 0.00% 44,879
2021-02-04 2021-02-02 3.144 20,996 -47,717 0.00% 66,001
2021-01-28 2021-01-26 2.777 68,713 +47,717 0.00% 190,800
2021-01-27 2021-01-25 2.693 20,996 -95,434 0.00% 56,541
2021-01-26 2021-01-22 2.096 116,430 +95,434 0.00% 243,999
2021-01-12 2021-01-08 1.540 20,996 -19,087 0.00% 32,341
2018-01-12 2018-01-10 1.509 40,083 -954 0.00% 60,481
2018-01-11 2018-01-09 1.519 41,037 +954 0.00% 62,350
2017-10-16 2017-10-12 1.236 40,083 -57,260 0.00% 49,561
2016-12-29 2016-12-23 0.995 97,343 +57,260 0.00% 96,900
2015-12-29 2015-12-24 1.236 40,083 +340 0.00% 49,561
2015-12-22 2015-12-18 1.429 39,743 +2,719 0.00% 56,806
2015-07-15 2015-07-13 1.860 37,024 -2,645 0.00% 68,880
2015-07-13 2015-07-09 1.781 39,669 -8,815 0.00% 70,651
2015-06-30 2015-06-26 2.065 48,484 +8,815 0.00% 100,101
2015-06-26 2015-06-24 2.201 39,669 -8,815 0.00% 87,301
2015-06-04 2015-06-02 2.371 48,484 +6,171 0.00% 114,951
2015-06-03 2015-06-01 2.439 42,313 -13,223 0.00% 103,200
2015-05-08 2015-05-06 2.484 55,536 +5,289 0.00% 137,970
2015-05-07 2015-05-05 2.643 50,247 -5,289 0.00% 132,811
2015-04-24 2015-04-22 2.802 55,536 +1,763 0.00% 155,610
2015-04-23 2015-04-21 2.768 53,773 +8,815 0.00% 148,840
2015-04-22 2015-04-20 2.723 44,958 -881 0.00% 122,401
2015-04-20 2015-04-16 2.949 45,839 +8,815 0.00% 135,200
2015-04-17 2015-04-15 2.881 37,024 +3,526 0.00% 106,680
2015-04-16 2015-04-14 2.881 33,498 +11,460 0.00% 96,520
2015-04-15 2015-04-13 3.018 22,038 -8,815 0.00% 66,500
2015-04-13 2015-04-09 2.723 30,853 -17,631 0.00% 83,999
2015-04-10 2015-04-08 2.609 48,484 -17,630 0.00% 126,501
2014-12-09 2014-12-05 2.371 66,114 -17,631 0.00% 156,750
2014-12-05 2014-12-03 2.348 83,745 +17,631 0.00% 196,651
2014-11-21 2014-11-19 2.405 66,114 +8,815 0.00% 159,000
2014-11-12 2014-11-10 2.382 57,299 +35,261 0.00% 136,500
2014-11-11 2014-11-07 2.859 22,038 -17,631 0.00% 63,000
2014-11-07 2014-11-05 2.881 39,669 +17,631 0.00% 114,301
2014-10-29 2014-10-27 2.893 22,038 +17,630 0.00% 63,750
2014-08-20 2014-08-18 3.074 4,408 -17,630 0.00% 13,551
2014-07-04 2014-07-02 2.961 22,038 -17,631 0.00% 65,250
2014-05-09 2014-05-07 2.496 39,669 -8,815 0.00% 99,001
2014-05-08 2014-05-05 2.620 48,484 +8,815 0.00% 127,051
2014-04-15 2014-04-11 2.949 39,669 +17,631 0.00% 117,001
2014-04-08 2014-04-04 3.165 22,038 -17,631 0.00% 69,750
2014-03-31 2014-03-27 3.063 39,669 +17,631 0.00% 121,501
2014-03-03 2014-02-27 3.290 22,038 -17,631 0.00% 72,500
2014-02-07 2014-02-05 2.779 39,669 +17,631 0.00% 110,251
2014-01-20 2014-01-16 3.358 22,038 -8,815 0.00% 74,000
2014-01-13 2014-01-09 3.199 30,853 -882 0.00% 98,699
2013-10-07 2013-10-03 2.689 31,735 -17,630 0.00% 85,321
2013-10-04 2013-10-02 2.700 49,365 +8,815 0.00% 133,279
2013-09-16 2013-09-12 2.462 40,550 -35,261 0.00% 99,820
2013-09-13 2013-09-11 2.473 75,811 -26,446 0.00% 187,480
2013-09-11 2013-09-09 2.405 102,257 -8,815 0.00% 245,921
2013-09-10 2013-09-06 2.405 111,072 +70,522 0.00% 267,120
2013-07-31 2013-07-29 2.257 40,550 -8,815 0.00% 91,540
2013-07-15 2013-07-11 1.985 49,365 -17,631 0.00% 97,999
2013-06-25 2013-06-21 2.065 66,996 +17,631 0.00% 138,321
2013-05-30 2013-05-28 2.167 49,365 -35,261 0.00% 106,959
2013-05-28 2013-05-24 2.087 84,626 +35,261 0.00% 176,640
2013-03-08 2013-03-06 2.450 49,365 +8,815 0.00% 120,959
2013-02-08 2013-02-06 2.314 40,550 -26,446 0.00% 93,840
2013-01-25 2013-01-23 2.518 66,996 -8,815 0.00% 168,721
2013-01-24 2013-01-22 2.394 75,811 -17,630 0.00% 181,460
2013-01-21 2013-01-17 2.326 93,441 +26,445 0.00% 217,299
2013-01-17 2013-01-15 2.348 66,996 +8,816 0.00% 157,321
2013-01-16 2013-01-14 2.303 58,180 -13,223 0.00% 133,979
2013-01-14 2013-01-10 2.360 71,403 -26,446 0.00% 168,479
2013-01-08 2013-01-04 2.087 97,849 -8,815 0.00% 204,240
2013-01-07 2013-01-03 1.974 106,664 -44,076 0.00% 210,540
2013-01-04 2013-01-02 1.849 150,740 +44,076 0.00% 278,729
2012-12-28 2012-12-24 1.781 106,664 -96,968 0.00% 189,970
2012-12-27 2012-12-20 1.872 203,632 +44,076 0.00% 381,151
2012-12-21 2012-12-19 1.826 159,556 -26,445 0.00% 291,411
2012-12-20 2012-12-18 1.690 186,001 +8,815 0.00% 314,390
2012-12-19 2012-12-17 1.736 177,186 -17,630 0.00% 307,530
2012-12-18 2012-12-14 1.679 194,816 -8,816 0.00% 327,079
2012-12-17 2012-12-13 1.634 203,632 +8,816 0.00% 332,641
2012-12-14 2012-12-12 1.690 194,816 +4,407 0.00% 329,289
2012-12-13 2012-12-11 1.520 190,409 -52,891 0.00% 289,440
2012-12-11 2012-12-07 1.543 243,300 +52,891 0.00% 375,360
2012-12-07 2012-12-05 1.520 190,409 -35,261 0.00% 289,440
2012-12-06 2012-12-04 1.441 225,670 +17,631 0.00% 325,120
2012-11-29 2012-11-27 1.452 208,039 +17,630 0.00% 302,080
2012-11-20 2012-11-16 1.531 190,409 -13,223 0.00% 291,600
2012-11-16 2012-11-14 1.645 203,632 -17,630 0.00% 334,951
2012-11-14 2012-11-12 1.600 221,262 +35,261 0.00% 353,910
2012-11-12 2012-11-08 1.736 186,001 +26,445 0.00% 322,830
2012-11-09 2012-11-07 1.826 159,556 +8,816 0.00% 291,411
2012-11-08 2012-11-06 1.690 150,740 +26,445 0.00% 254,789
2012-11-07 2012-11-05 1.702 124,295 -17,630 0.00% 211,501
2012-11-06 2012-11-02 1.588 141,925 -246,826 0.00% 225,400
2012-11-05 2012-11-01 1.565 388,751 +264,456 0.00% 608,579
2012-10-31 2012-10-29 1.600 124,295 +17,631 0.00% 198,811
2012-10-29 2012-10-25 1.543 106,664 -8,815 0.00% 164,560
2012-10-26 2012-10-24 1.622 115,479 -264,457 0.00% 187,329
2012-10-25 2012-10-22 1.588 379,936 -61,707 0.00% 603,400
2012-10-24 2012-10-19 1.520 441,643 +264,457 0.00% 671,340
2012-10-22 2012-10-18 1.441 177,186 +35,261 0.00% 255,270
2012-10-19 2012-10-17 1.384 141,925 +8,815 0.00% 196,420
2012-10-08 2012-10-04 1.429 133,110 -17,630 0.00% 190,260
2012-10-03 2012-09-27 1.327 150,740 +17,630 0.00% 200,070
2012-09-19 2012-09-17 1.452 133,110 -8,815 0.00% 193,280
2012-09-18 2012-09-14 1.531 141,925 -102,257 0.00% 217,350
2012-09-17 2012-09-13 1.418 244,182 +105,783 0.00% 346,250
2012-08-10 2012-08-08 1.475 138,399 +26,446 0.00% 204,100
2012-08-09 2012-08-07 1.486 111,953 -96,968 0.00% 166,369
2012-08-08 2012-08-06 1.463 208,921 +8,815 0.00% 305,730
2012-08-07 2012-08-03 1.463 200,106 +88,153 0.00% 292,831
2012-07-23 2012-07-19 1.565 111,953 +8,815 0.00% 175,259
2012-07-09 2012-07-05 1.906 103,138 +14,104 0.00% 196,560
2012-06-15 2012-06-13 2.065 89,034 +13,223 0.00% 183,820
2012-06-01 2012-05-30 2.087 75,811 -35,261 0.00% 158,240
2012-05-31 2012-05-29 2.129 111,072 +17,631 0.00% 236,466
2012-05-30 2012-05-28 2.012 93,441 +2,823 0.00% 188,001
2012-05-24 2012-05-22 2.024 90,618 -13,678 0.00% 183,381
2012-05-23 2012-05-21 1.942 104,296 +13,678 0.00% 202,521
2012-05-18 2012-05-16 2.070 90,618 +17,098 0.00% 187,621
2012-05-10 2012-05-08 2.223 73,520 -6,839 0.00% 163,400
2012-05-03 2012-04-30 2.351 80,359 -17,098 0.00% 188,940
2012-04-26 2012-04-24 2.538 97,457 +17,098 0.00% 247,381
2012-04-20 2012-04-18 2.527 80,359 +6,839 0.00% 203,040
2012-03-21 2012-03-19 2.690 73,520 +8,549 0.00% 197,800
2012-03-09 2012-03-07 2.878 64,971 -25,647 0.00% 186,960
2012-03-05 2012-03-01 2.983 90,618 +51,293 0.00% 270,301
2012-02-27 2012-02-23 3.229 39,325 +8,549 0.00% 126,961
2012-02-10 2012-02-08 3.638 30,776 -4,274 0.00% 111,961
2012-02-06 2012-02-02 3.182 35,050 -17,098 0.00% 111,519
2012-02-02 2012-01-31 3.123 52,148 -41,034 0.00% 162,870
2012-01-31 2012-01-27 2.995 93,182 +41,034 0.00% 279,039
2012-01-17 2012-01-13 2.807 52,148 -17,098 0.00% 146,400
2012-01-16 2012-01-12 2.913 69,246 -59,841 0.00% 201,691
2012-01-13 2012-01-11 2.562 129,087 -17,098 0.00% 330,689
2011-12-07 2011-12-05 2.609 146,185 +25,646 0.00% 381,330
2011-12-05 2011-12-01 2.761 120,539 +8,549 0.00% 332,761
2011-11-30 2011-11-28 2.375 111,990 -8,549 0.00% 265,931
2011-11-28 2011-11-24 2.456 120,539 -28,211 0.00% 296,101
2011-11-24 2011-11-22 2.456 148,750 +17,098 0.00% 365,401
2011-11-18 2011-11-16 2.690 131,652 +2,565 0.00% 354,200
2011-11-17 2011-11-15 2.784 129,087 +4,274 0.00% 359,379
2011-11-16 2011-11-14 2.749 124,813 -4,274 0.00% 343,100
2011-11-15 2011-11-11 2.644 129,087 +34,195 0.00% 341,259
2011-11-08 2011-11-04 2.878 94,892 +17,098 0.00% 273,060
2011-11-04 2011-11-02 3.018 77,794 -4,275 0.00% 234,779
2011-11-03 2011-11-01 2.807 82,069 -4,274 0.00% 230,401
2011-11-02 2011-10-31 3.018 86,343 +12,823 0.00% 260,579
2011-11-01 2011-10-28 3.135 73,520 +8,549 0.00% 230,480
2011-10-31 2011-10-27 3.053 64,971 -51,293 0.00% 198,360
2011-10-20 2011-10-18 2.527 116,264 +17,098 0.00% 293,760
2011-10-18 2011-10-14 2.749 99,166 +25,646 0.00% 272,599
2011-09-16 2011-09-14 3.451 73,520 -35,905 0.00% 253,700
2011-09-15 2011-09-12 3.369 109,425 +53,003 0.00% 368,640
2011-09-07 2011-09-05 3.544 56,422 +8,549 0.00% 199,979
2011-09-06 2011-09-02 3.755 47,873 +8,548 0.00% 179,758
2011-09-01 2011-08-30 4.024 39,325 -34,195 0.00% 158,242
2011-08-30 2011-08-26 3.778 73,520 +8,549 0.00% 277,780
2011-08-24 2011-08-22 3.345 64,971 +8,549 0.00% 217,360
2011-08-23 2011-08-19 3.615 56,422 +17,097 0.00% 203,939
2011-08-09 2011-08-05 4.749 39,325 +17,098 0.00% 186,762
2011-06-16 2011-06-14 4.047 22,227 -42,744 0.00% 89,960
2011-06-13 2011-06-09 4.071 64,971 +42,744 0.00% 264,480
2011-06-08 2011-06-03 4.632 22,227 -2,565 0.00% 102,960
2011-06-07 2011-06-02 4.574 24,792 -40,179 0.00% 113,392
2011-06-02 2011-05-31 4.878 64,971 -855 0.00% 316,919
2011-06-01 2011-05-30 4.632 65,826 -5,129 0.00% 304,920
2011-05-31 2011-05-27 4.422 70,955 +36,760 0.00% 313,739
2011-05-27 2011-05-25 4.539 34,195 +12,823 0.00% 155,199
2011-05-19 2011-05-17 5.451 21,372 +3,419 0.00% 116,500
2011-05-09 2011-05-05 5.921 17,953 +183 0.00% 106,295
2011-03-10 2011-03-08 4.833 17,770 -160,774 0.00% 85,891
2011-02-21 2011-02-17 4.443 178,544 -16,924 0.00% 793,359
2011-02-16 2011-02-14 3.971 195,468 -5,077 0.00% 776,161
2011-02-10 2011-02-08 3.935 200,545 +16,924 0.00% 789,211
2011-02-07 2011-01-31 4.290 183,621 +2,538 0.00% 787,709
2011-02-01 2011-01-28 4.408 181,083 -11,846 0.00% 798,222
2011-01-28 2011-01-26 4.101 192,929 +1,692 0.00% 791,159
2011-01-27 2011-01-25 4.290 191,237 +1,693 0.00% 820,381
2011-01-26 2011-01-24 4.042 189,544 -5,078 0.00% 766,078
2011-01-24 2011-01-20 4.124 194,622 +7,616 0.00% 802,702
2011-01-21 2011-01-19 4.195 187,006 -2,538 0.00% 784,550
2011-01-20 2011-01-18 4.113 189,544 -5,924 0.00% 779,518
2011-01-18 2011-01-14 3.841 195,468 +3,385 0.00% 750,751
2011-01-17 2011-01-13 4.042 192,083 +4,231 0.00% 776,340
2011-01-13 2011-01-11 3.711 187,852 -12,693 0.00% 697,080
2011-01-11 2011-01-07 3.581 200,545 +4,231 0.00% 718,111
2011-01-10 2011-01-06 3.522 196,314 -5,077 0.00% 691,360
2011-01-07 2011-01-05 3.439 201,391 -4,231 0.00% 692,580
2011-01-06 2011-01-04 3.463 205,622 -3,385 0.00% 711,990
2011-01-04 2010-12-31 3.380 209,007 +5,924 0.00% 706,421
2010-12-30 2010-12-28 3.309 203,083 -6,770 0.00% 671,999
2010-12-29 2010-12-24 3.309 209,853 +3,385 0.00% 694,401
2010-12-28 2010-12-22 3.333 206,468 +10,154 0.00% 688,080
2010-12-23 2010-12-21 3.368 196,314 -10,154 0.00% 661,200
2010-12-17 2010-12-15 3.203 206,468 +5,077 0.00% 661,240
2010-12-15 2010-12-13 3.321 201,391 +5,077 0.00% 668,780
2010-12-14 2010-12-10 3.356 196,314 -4,231 0.00% 658,880
2010-12-09 2010-12-07 3.250 200,545 +4,231 0.00% 651,751
2010-12-08 2010-12-06 3.155 196,314 -5,077 0.00% 619,440
2010-12-07 2010-12-03 3.014 201,391 +5,077 0.00% 606,900
2010-12-06 2010-12-02 2.943 196,314 -42,309 0.00% 577,680
2010-11-22 2010-11-18 2.789 238,623 +42,309 0.00% 665,520
2010-10-18 2010-10-14 2.919 196,314 -8,462 0.00% 573,040
2010-09-10 2010-09-08 2.541 204,776 -8,462 0.00% 520,301
2010-09-08 2010-09-06 2.434 213,238 -16,923 0.00% 519,121
2010-08-13 2010-08-11 2.245 230,161 -33,847 0.00% 516,800
2010-08-06 2010-08-04 2.139 264,008 -84,618 0.00% 564,719
2010-07-15 2010-07-13 2.033 348,626 -118,466 0.00% 708,639
2010-05-07 2010-05-05 1.962 467,092 -16,923 0.00% 916,321
2010-03-09 2010-03-05 2.364 484,015 +25,385 0.00% 1,143,999
2010-03-05 2010-03-03 2.423 458,630 +16,924 0.00% 1,111,100
2009-12-16 2009-12-14 2.836 441,706 -16,924 0.00% 1,252,799
2009-12-11 2009-12-09 2.659 458,630 +16,924 0.00% 1,219,500
2009-12-10 2009-12-08 2.824 441,706 +8,462 0.00% 1,247,579
2009-11-24 2009-11-20 3.073 433,244 -8,462 0.00% 1,331,198
2009-11-23 2009-11-19 2.954 441,706 +253,854 0.00% 1,304,999
2009-09-10 2009-09-08 2.754 187,852 -33,847 0.00% 517,260
2009-08-19 2009-08-17 2.860 221,699 -8,462 0.00% 634,039
2009-08-18 2009-08-14 2.824 230,161 +33,847 0.00% 650,080
2009-08-17 2009-08-13 3.025 196,314 -50,771 0.00% 593,920
2009-08-14 2009-08-12 3.191 247,085 +110,004 0.00% 788,401
2009-08-11 2009-08-07 3.404 137,081 +8,462 0.00% 466,559
2009-08-07 2009-08-05 3.782 128,619 +110,003 0.00% 486,398
2009-05-19 2009-05-15 2.175 18,616 +204 0.00% 40,483
2008-04-07 2008-04-02 2.043 18,412 -837 0.00% 37,620
2008-03-13 2008-03-11 2.318 19,249 +8,369 0.00% 44,620
2007-11-29 2007-11-27 4.385 10,880 +8,369 0.00% 47,711
2007-11-21 2007-11-19 5.532 2,511 -1,674 0.00% 13,891
2007-11-15 2007-11-13 5.401 4,185 0.00% 22,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top