History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 507,119 | +0 | 0.00% | 659,255 |
| 2025-10-13 | 2025-10-09 | 1.360 | 507,119 | +0 | 0.00% | 689,682 |
| 2025-10-10 | 2025-10-08 | 1.340 | 507,119 | +0 | 0.00% | 679,539 |
| 2025-10-09 | 2025-10-06 | 1.330 | 507,119 | +0 | 0.00% | 674,468 |
| 2025-10-08 | 2025-10-03 | 1.350 | 507,119 | +0 | 0.00% | 684,611 |
| 2025-10-06 | 2025-10-02 | 1.330 | 507,119 | +0 | 0.00% | 674,468 |
| 2025-10-03 | 2025-09-30 | 1.310 | 507,119 | +0 | 0.00% | 664,326 |
| 2025-10-02 | 2025-09-29 | 1.290 | 507,119 | +0 | 0.00% | 654,184 |
| 2025-09-30 | 2025-09-26 | 1.260 | 507,119 | +0 | 0.00% | 638,970 |
| 2025-09-29 | 2025-09-25 | 1.280 | 507,119 | +0 | 0.00% | 649,112 |
| 2025-09-26 | 2025-09-24 | 1.300 | 507,119 | +0 | 0.00% | 659,255 |
| 2025-09-25 | 2025-09-23 | 1.260 | 507,119 | +0 | 0.00% | 638,970 |
| 2025-09-24 | 2025-09-22 | 1.290 | 507,119 | +0 | 0.00% | 654,184 |
| 2025-09-23 | 2025-09-19 | 1.330 | 507,119 | +0 | 0.00% | 674,468 |
| 2025-09-22 | 2025-09-18 | 1.360 | 507,119 | +0 | 0.00% | 689,682 |
| 2025-09-19 | 2025-09-17 | 1.390 | 507,119 | +0 | 0.00% | 704,895 |
| 2025-09-18 | 2025-09-16 | 1.310 | 507,119 | +0 | 0.00% | 664,326 |
| 2025-09-17 | 2025-09-15 | 1.260 | 507,119 | +0 | 0.00% | 638,970 |
| 2025-09-16 | 2025-09-12 | 1.270 | 507,119 | +0 | 0.00% | 644,041 |
| 2025-09-15 | 2025-09-11 | 1.320 | 507,119 | +0 | 0.00% | 669,397 |
| 2025-09-12 | 2025-09-10 | 1.330 | 507,119 | +0 | 0.00% | 674,468 |
| 2025-09-11 | 2025-09-09 | 1.390 | 507,119 | +0 | 0.00% | 704,895 |
| 2025-09-10 | 2025-09-08 | 1.440 | 507,119 | -52,000 | 0.00% | 730,251 |
| 2025-09-08 | 2025-09-04 | 1.310 | 559,119 | -48,000 | 0.00% | 732,446 |
| 2025-09-05 | 2025-09-03 | 1.290 | 607,119 | -12,000 | 0.00% | 783,184 |
| 2025-09-04 | 2025-09-02 | 1.300 | 619,119 | +10,000 | 0.00% | 804,855 |
| 2025-09-03 | 2025-09-01 | 1.280 | 609,119 | -114,000 | 0.00% | 779,672 |
| 2025-09-02 | 2025-08-29 | 1.250 | 723,119 | +16,000 | 0.00% | 903,899 |
| 2025-08-21 | 2025-08-19 | 1.190 | 707,119 | -4,000 | 0.00% | 841,472 |
| 2025-08-20 | 2025-08-18 | 1.260 | 711,119 | +4,000 | 0.00% | 896,010 |
| 2025-08-14 | 2025-08-12 | 1.180 | 707,119 | -2,360,000 | 0.00% | 834,400 |
| 2025-08-13 | 2025-08-11 | 1.200 | 3,067,119 | +2,360,000 | 0.01% | 3,680,543 |
| 2025-08-01 | 2025-07-30 | 1.250 | 707,119 | -860,000 | 0.00% | 883,899 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,567,119 | +760,000 | 0.01% | 1,974,570 |
| 2025-07-30 | 2025-07-28 | 1.170 | 807,119 | +100,000 | 0.00% | 944,329 |
| 2025-07-25 | 2025-07-23 | 1.250 | 707,119 | -1,125,000 | 0.00% | 883,899 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,832,119 | +1,125,000 | 0.01% | 2,345,112 |
| 2025-07-11 | 2025-07-09 | 1.220 | 707,119 | -860,000 | 0.00% | 862,685 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,567,119 | +760,000 | 0.01% | 1,927,556 |
| 2025-07-07 | 2025-07-03 | 1.050 | 807,119 | -805,000 | 0.00% | 847,475 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,612,119 | +553,000 | 0.01% | 1,757,210 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,059,119 | +230,000 | 0.00% | 1,059,119 |
| 2025-06-30 | 2025-06-26 | 0.910 | 829,119 | +13,000 | 0.00% | 754,498 |
| 2025-06-27 | 2025-06-25 | 0.910 | 816,119 | -2,000 | 0.00% | 742,668 |
| 2025-06-19 | 2025-06-17 | 0.870 | 818,119 | +6,000 | 0.00% | 711,764 |
| 2025-06-16 | 2025-06-12 | 0.870 | 812,119 | -405,000 | 0.00% | 706,544 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,217,119 | +405,000 | 0.00% | 1,095,407 |
| 2025-06-12 | 2025-06-10 | 0.860 | 812,119 | -95,000 | 0.00% | 698,422 |
| 2025-06-11 | 2025-06-09 | 0.870 | 907,119 | +115,000 | 0.00% | 789,194 |
| 2025-05-26 | 2025-05-22 | 0.860 | 792,119 | -1,000 | 0.00% | 681,222 |
| 2025-05-23 | 2025-05-21 | 0.910 | 793,119 | +1,000 | 0.00% | 721,738 |
| 2025-05-16 | 2025-05-14 | 0.900 | 792,119 | -103,000 | 0.00% | 712,907 |
| 2025-05-15 | 2025-05-13 | 0.880 | 895,119 | +62,000 | 0.00% | 787,705 |
| 2025-05-14 | 2025-05-12 | 0.850 | 833,119 | +41,000 | 0.00% | 708,151 |
| 2025-03-26 | 2025-03-24 | 1.030 | 792,119 | +42,000 | 0.00% | 815,883 |
| 2025-03-14 | 2025-03-12 | 1.150 | 750,119 | +135,000 | 0.00% | 862,637 |
| 2025-03-11 | 2025-03-07 | 1.220 | 615,119 | -100,000 | 0.00% | 750,445 |
| 2025-03-10 | 2025-03-06 | 1.220 | 715,119 | +100,000 | 0.00% | 872,445 |
| 2025-03-05 | 2025-03-03 | 1.260 | 615,119 | +6,000 | 0.00% | 775,050 |
| 2025-02-28 | 2025-02-26 | 1.290 | 609,119 | +3,000 | 0.00% | 785,764 |
| 2025-02-21 | 2025-02-19 | 1.270 | 606,119 | -90,000 | 0.00% | 769,771 |
| 2025-02-20 | 2025-02-18 | 1.200 | 696,119 | -10,000 | 0.00% | 835,343 |
| 2025-02-19 | 2025-02-17 | 1.180 | 706,119 | +100,000 | 0.00% | 833,220 |
| 2025-02-12 | 2025-02-10 | 1.270 | 606,119 | +2,000 | 0.00% | 769,771 |
| 2025-02-11 | 2025-02-07 | 1.300 | 604,119 | +8,000 | 0.00% | 785,355 |
| 2025-01-20 | 2025-01-16 | 1.180 | 596,119 | -70,000 | 0.00% | 703,420 |
| 2025-01-17 | 2025-01-15 | 1.150 | 666,119 | +70,000 | 0.00% | 766,037 |
| 2025-01-13 | 2025-01-09 | 1.100 | 596,119 | -20,000 | 0.00% | 655,731 |
| 2025-01-10 | 2025-01-08 | 1.100 | 616,119 | +20,000 | 0.00% | 677,731 |
| 2025-01-02 | 2024-12-27 | 1.100 | 596,119 | -2,000 | 0.00% | 655,731 |
| 2024-12-23 | 2024-12-19 | 1.130 | 598,119 | +30,000 | 0.00% | 675,874 |
| 2024-12-19 | 2024-12-17 | 1.210 | 568,119 | +20,000 | 0.00% | 687,424 |
| 2024-12-12 | 2024-12-10 | 1.260 | 548,119 | +100,000 | 0.00% | 690,630 |
| 2024-12-11 | 2024-12-09 | 1.340 | 448,119 | +50,000 | 0.00% | 600,479 |
| 2024-12-10 | 2024-12-06 | 1.330 | 398,119 | +20,000 | 0.00% | 529,498 |
| 2024-10-29 | 2024-10-25 | 1.710 | 378,119 | -35,000 | 0.00% | 646,583 |
| 2024-10-24 | 2024-10-22 | 1.200 | 413,119 | -175,000 | 0.00% | 495,743 |
| 2024-10-23 | 2024-10-21 | 1.160 | 588,119 | +175,000 | 0.00% | 682,218 |
| 2024-10-16 | 2024-10-14 | 1.170 | 413,119 | -125,000 | 0.00% | 483,349 |
| 2024-10-15 | 2024-10-10 | 1.150 | 538,119 | +125,000 | 0.00% | 618,837 |
| 2024-10-09 | 2024-10-07 | 1.620 | 413,119 | -125,000 | 0.00% | 669,253 |
| 2024-10-08 | 2024-10-04 | 1.530 | 538,119 | -10,000 | 0.00% | 823,322 |
| 2024-10-07 | 2024-10-03 | 1.410 | 548,119 | +10,000 | 0.00% | 772,848 |
| 2024-10-02 | 2024-09-27 | 1.280 | 538,119 | -21,000 | 0.00% | 688,792 |
| 2024-09-30 | 2024-09-26 | 1.140 | 559,119 | -10,000 | 0.00% | 637,396 |
| 2024-09-25 | 2024-09-23 | 1.030 | 569,119 | +25,000 | 0.00% | 586,193 |
| 2024-09-24 | 2024-09-20 | 1.030 | 544,119 | +6,000 | 0.00% | 560,443 |
| 2024-09-17 | 2024-09-13 | 1.050 | 538,119 | +1,000 | 0.00% | 565,025 |
| 2024-09-13 | 2024-09-11 | 1.090 | 537,119 | +18,000 | 0.00% | 585,460 |
| 2024-09-02 | 2024-08-29 | 1.130 | 519,119 | +6,000 | 0.00% | 586,604 |
| 2024-07-26 | 2024-07-24 | 1.090 | 513,119 | -5,000 | 0.00% | 559,300 |
| 2024-06-06 | 2024-06-04 | 1.440 | 518,119 | +3,000 | 0.00% | 746,091 |
| 2024-06-03 | 2024-05-30 | 1.520 | 515,119 | +2,000 | 0.00% | 782,981 |
| 2024-04-17 | 2024-04-15 | 1.130 | 513,119 | +10,000 | 0.00% | 579,824 |
| 2024-04-08 | 2024-04-03 | 1.230 | 503,119 | -13,000 | 0.00% | 618,836 |
| 2024-03-13 | 2024-03-11 | 1.320 | 516,119 | -10,000 | 0.00% | 681,277 |
| 2024-03-04 | 2024-02-29 | 1.090 | 526,119 | -125,000 | 0.00% | 573,470 |
| 2024-03-01 | 2024-02-28 | 1.030 | 651,119 | +125,000 | 0.00% | 670,653 |
| 2024-02-20 | 2024-02-16 | 1.030 | 526,119 | -100,000 | 0.00% | 541,903 |
| 2024-02-19 | 2024-02-15 | 0.960 | 626,119 | +100,000 | 0.00% | 601,074 |
| 2024-01-02 | 2023-12-28 | 1.240 | 526,119 | -10,000 | 0.00% | 652,388 |
| 2023-12-13 | 2023-12-11 | 1.040 | 536,119 | +5,000 | 0.00% | 557,564 |
| 2023-12-04 | 2023-11-30 | 1.040 | 531,119 | -20,000 | 0.00% | 552,364 |
| 2023-12-01 | 2023-11-29 | 1.050 | 551,119 | -44,000 | 0.00% | 578,675 |
| 2023-11-29 | 2023-11-27 | 1.120 | 595,119 | +5,000 | 0.00% | 666,533 |
| 2023-11-22 | 2023-11-20 | 1.200 | 590,119 | +4,000 | 0.00% | 708,143 |
| 2023-11-13 | 2023-11-09 | 1.190 | 586,119 | -30,000 | 0.00% | 697,482 |
| 2023-11-07 | 2023-11-03 | 1.180 | 616,119 | +30,000 | 0.00% | 727,020 |
| 2023-10-24 | 2023-10-19 | 1.340 | 586,119 | -10,000 | 0.00% | 785,399 |
| 2023-10-19 | 2023-10-17 | 1.370 | 596,119 | +10,000 | 0.00% | 816,683 |
| 2023-10-13 | 2023-10-11 | 1.480 | 586,119 | -15,000 | 0.00% | 867,456 |
| 2023-10-12 | 2023-10-10 | 1.410 | 601,119 | +15,000 | 0.00% | 847,578 |
| 2023-09-13 | 2023-09-11 | 1.370 | 586,119 | -30,000 | 0.00% | 802,983 |
| 2023-09-11 | 2023-09-06 | 1.390 | 616,119 | +30,000 | 0.00% | 856,405 |
| 2023-09-06 | 2023-09-04 | 1.410 | 586,119 | -40,000 | 0.00% | 826,428 |
| 2023-09-05 | 2023-08-31 | 1.360 | 626,119 | +40,000 | 0.00% | 851,522 |
| 2023-08-14 | 2023-08-10 | 1.540 | 586,119 | -40,000 | 0.00% | 902,623 |
| 2023-08-11 | 2023-08-09 | 1.540 | 626,119 | +40,000 | 0.00% | 964,223 |
| 2023-07-27 | 2023-07-25 | 1.630 | 586,119 | +1,000 | 0.00% | 955,374 |
| 2023-07-13 | 2023-07-11 | 1.640 | 585,119 | -60,000 | 0.00% | 959,595 |
| 2023-07-12 | 2023-07-10 | 1.640 | 645,119 | +60,000 | 0.00% | 1,057,995 |
| 2023-07-10 | 2023-07-06 | 1.680 | 585,119 | +4,000 | 0.00% | 983,000 |
| 2023-06-28 | 2023-06-26 | 1.730 | 581,119 | +10,000 | 0.00% | 1,005,336 |
| 2023-06-26 | 2023-06-21 | 1.730 | 571,119 | +10,000 | 0.00% | 988,036 |
| 2023-06-23 | 2023-06-20 | 1.830 | 561,119 | +16,000 | 0.00% | 1,026,848 |
| 2023-06-21 | 2023-06-19 | 1.760 | 545,119 | +17,000 | 0.00% | 959,409 |
| 2023-06-19 | 2023-06-15 | 1.670 | 528,119 | +11,000 | 0.00% | 881,959 |
| 2023-06-12 | 2023-06-08 | 1.490 | 517,119 | -12,000 | 0.00% | 770,507 |
| 2023-06-08 | 2023-06-06 | 1.560 | 529,119 | +12,000 | 0.00% | 825,426 |
| 2023-06-06 | 2023-06-02 | 1.620 | 517,119 | -50,000 | 0.00% | 837,733 |
| 2023-06-05 | 2023-06-01 | 1.642 | 567,119 | +50,000 | 0.00% | 931,418 |
| 2023-06-02 | 2023-05-31 | 1.767 | 517,119 | +19,637 | 0.00% | 913,804 |
| 2023-05-23 | 2023-05-19 | 1.809 | 497,482 | -96,202 | 0.00% | 899,788 |
| 2023-05-11 | 2023-05-09 | 1.881 | 593,684 | +1,924 | 0.00% | 1,116,985 |
| 2023-04-18 | 2023-04-14 | 1.996 | 591,760 | -19,241 | 0.00% | 1,181,028 |
| 2023-04-17 | 2023-04-13 | 1.996 | 611,001 | +19,241 | 0.00% | 1,219,429 |
| 2023-04-12 | 2023-04-06 | 2.027 | 591,760 | -19,241 | 0.00% | 1,199,482 |
| 2023-04-11 | 2023-04-04 | 2.058 | 611,001 | +19,241 | 0.00% | 1,257,537 |
| 2023-03-16 | 2023-03-14 | 1.965 | 591,760 | -9,620 | 0.00% | 1,162,575 |
| 2023-03-09 | 2023-03-07 | 2.204 | 601,380 | +9,620 | 0.00% | 1,325,252 |
| 2023-03-03 | 2023-03-01 | 2.224 | 591,760 | -11,544 | 0.00% | 1,316,355 |
| 2023-03-02 | 2023-02-28 | 2.100 | 603,304 | -962 | 0.00% | 1,266,780 |
| 2023-03-01 | 2023-02-27 | 2.152 | 604,266 | -19,241 | 0.00% | 1,300,206 |
| 2023-02-28 | 2023-02-24 | 2.224 | 623,507 | +11,544 | 0.00% | 1,386,975 |
| 2023-02-27 | 2023-02-23 | 2.256 | 611,963 | +14,431 | 0.00% | 1,380,379 |
| 2023-02-24 | 2023-02-22 | 2.256 | 597,532 | -8,658 | 0.00% | 1,347,828 |
| 2023-02-23 | 2023-02-21 | 2.287 | 606,190 | +14,430 | 0.00% | 1,386,261 |
| 2023-02-09 | 2023-02-07 | 2.297 | 591,760 | -9,620 | 0.00% | 1,359,413 |
| 2023-02-08 | 2023-02-06 | 2.308 | 601,380 | +9,620 | 0.00% | 1,387,763 |
| 2023-02-03 | 2023-02-01 | 2.505 | 591,760 | +76,962 | 0.00% | 1,482,437 |
| 2023-02-01 | 2023-01-30 | 2.256 | 514,798 | -38,481 | 0.00% | 1,161,208 |
| 2023-01-31 | 2023-01-27 | 2.287 | 553,279 | +57,721 | 0.00% | 1,265,262 |
| 2023-01-27 | 2023-01-20 | 2.308 | 495,558 | -57,721 | 0.00% | 1,143,565 |
| 2023-01-26 | 2023-01-19 | 2.193 | 553,279 | +28,861 | 0.00% | 1,213,501 |
| 2023-01-20 | 2023-01-18 | 2.204 | 524,418 | -9,621 | 0.00% | 1,155,652 |
| 2023-01-19 | 2023-01-17 | 2.110 | 534,039 | +9,621 | 0.00% | 1,126,893 |
| 2023-01-18 | 2023-01-16 | 2.110 | 524,418 | -9,621 | 0.00% | 1,106,591 |
| 2023-01-17 | 2023-01-13 | 2.100 | 534,039 | -9,620 | 0.00% | 1,121,341 |
| 2023-01-16 | 2023-01-12 | 2.173 | 543,659 | +9,620 | 0.00% | 1,181,099 |
| 2023-01-13 | 2023-01-11 | 2.204 | 534,039 | -19,240 | 0.00% | 1,176,853 |
| 2023-01-11 | 2023-01-09 | 2.152 | 553,279 | +28,861 | 0.00% | 1,190,496 |
| 2023-01-10 | 2023-01-06 | 2.173 | 524,418 | -28,861 | 0.00% | 1,139,298 |
| 2023-01-05 | 2023-01-03 | 2.058 | 553,279 | -9,620 | 0.00% | 1,138,736 |
| 2023-01-04 | 2022-12-30 | 2.058 | 562,899 | -9,621 | 0.00% | 1,158,535 |
| 2023-01-03 | 2022-12-29 | 2.089 | 572,520 | +48,102 | 0.00% | 1,196,190 |
| 2022-12-30 | 2022-12-28 | 2.193 | 524,418 | -105,823 | 0.00% | 1,150,200 |
| 2022-12-29 | 2022-12-23 | 2.069 | 630,241 | +9,620 | 0.00% | 1,303,687 |
| 2022-12-23 | 2022-12-21 | 2.100 | 620,621 | +86,582 | 0.00% | 1,303,141 |
| 2022-12-20 | 2022-12-16 | 2.162 | 534,039 | -9,620 | 0.00% | 1,154,649 |
| 2022-12-19 | 2022-12-15 | 2.162 | 543,659 | +19,241 | 0.00% | 1,175,448 |
| 2022-12-16 | 2022-12-14 | 2.204 | 524,418 | -9,621 | 0.00% | 1,155,652 |
| 2022-12-14 | 2022-12-12 | 2.162 | 534,039 | -9,620 | 0.00% | 1,154,649 |
| 2022-12-13 | 2022-12-09 | 2.141 | 543,659 | +43,291 | 0.00% | 1,164,146 |
| 2022-12-09 | 2022-12-07 | 2.141 | 500,368 | -3,848 | 0.00% | 1,071,446 |
| 2022-12-06 | 2022-12-02 | 2.349 | 504,216 | +9,621 | 0.00% | 1,184,510 |
| 2022-11-15 | 2022-11-11 | 2.495 | 494,595 | -19,241 | 0.00% | 1,233,884 |
| 2022-11-14 | 2022-11-10 | 2.328 | 513,836 | +19,241 | 0.00% | 1,196,427 |
| 2022-11-10 | 2022-11-08 | 2.453 | 494,595 | -9,621 | 0.00% | 1,213,320 |
| 2022-11-03 | 2022-11-01 | 2.224 | 504,216 | -48,101 | 0.00% | 1,121,615 |
| 2022-10-31 | 2022-10-27 | 2.256 | 552,317 | +48,101 | 0.00% | 1,245,838 |
| 2022-10-27 | 2022-10-25 | 2.224 | 504,216 | -169,316 | 0.00% | 1,121,615 |
| 2022-10-20 | 2022-10-18 | 2.370 | 673,532 | +9,620 | 0.00% | 1,596,271 |
| 2022-10-19 | 2022-10-17 | 2.380 | 663,912 | -13,468 | 0.00% | 1,580,373 |
| 2022-10-17 | 2022-10-13 | 2.308 | 677,380 | +13,468 | 0.00% | 1,563,143 |
| 2022-10-05 | 2022-09-30 | 2.495 | 663,912 | +169,317 | 0.00% | 1,656,286 |
| 2022-09-26 | 2022-09-22 | 2.588 | 494,595 | +3,947 | 0.00% | 1,280,091 |
| 2022-09-23 | 2022-09-21 | 2.546 | 490,648 | -20,995 | 0.00% | 1,249,310 |
| 2022-09-22 | 2022-09-20 | 2.557 | 511,643 | +9,543 | 0.00% | 1,308,130 |
| 2022-09-21 | 2022-09-19 | 2.546 | 502,100 | -17,178 | 0.00% | 1,278,470 |
| 2022-09-19 | 2022-09-15 | 2.682 | 519,278 | -127,882 | 0.00% | 1,392,945 |
| 2022-09-02 | 2022-08-31 | 2.955 | 647,160 | +95,434 | 0.00% | 1,912,295 |
| 2022-08-25 | 2022-08-23 | 3.123 | 551,726 | -38,174 | 0.00% | 1,722,796 |
| 2022-08-24 | 2022-08-22 | 3.144 | 589,900 | +38,174 | 0.00% | 1,854,358 |
| 2022-08-23 | 2022-08-19 | 3.196 | 551,726 | -47,717 | 0.00% | 1,763,264 |
| 2022-08-22 | 2022-08-18 | 3.133 | 599,443 | +19,087 | 0.00% | 1,878,076 |
| 2022-08-19 | 2022-08-17 | 3.154 | 580,356 | -19,087 | 0.00% | 1,830,438 |
| 2022-08-18 | 2022-08-16 | 3.175 | 599,443 | +45,809 | 0.00% | 1,903,201 |
| 2022-07-27 | 2022-07-25 | 3.646 | 553,634 | -47,718 | 0.00% | 2,018,813 |
| 2022-06-28 | 2022-06-24 | 3.919 | 601,352 | -8,589 | 0.00% | 2,356,646 |
| 2022-06-24 | 2022-06-22 | 3.479 | 609,941 | -10,498 | 0.00% | 2,121,876 |
| 2022-06-20 | 2022-06-16 | 3.311 | 620,439 | -1,908 | 0.00% | 2,054,377 |
| 2022-06-15 | 2022-06-13 | 3.510 | 622,347 | -955 | 0.00% | 2,184,598 |
| 2022-06-14 | 2022-06-10 | 3.489 | 623,302 | -3,817 | 0.00% | 2,174,887 |
| 2022-06-13 | 2022-06-09 | 3.311 | 627,119 | -1,909 | 0.00% | 2,076,496 |
| 2022-06-10 | 2022-06-08 | 3.280 | 629,028 | -39,128 | 0.00% | 2,063,043 |
| 2022-06-09 | 2022-06-07 | 3.060 | 668,156 | -193,732 | 0.00% | 2,044,348 |
| 2022-06-06 | 2022-06-01 | 2.892 | 861,888 | -4,772 | 0.00% | 2,492,608 |
| 2022-06-01 | 2022-05-30 | 2.840 | 866,660 | -38,174 | 0.00% | 2,461,003 |
| 2022-05-31 | 2022-05-27 | 2.798 | 904,834 | -19,087 | 0.00% | 2,531,478 |
| 2022-05-30 | 2022-05-26 | 2.787 | 923,921 | +57,261 | 0.00% | 2,575,197 |
| 2022-05-27 | 2022-05-25 | 2.829 | 866,660 | -28,630 | 0.00% | 2,451,921 |
| 2022-05-26 | 2022-05-24 | 2.829 | 895,290 | +260,536 | 0.00% | 2,532,920 |
| 2022-05-24 | 2022-05-20 | 2.745 | 634,754 | -4,772 | 0.00% | 1,742,612 |
| 2022-05-19 | 2022-05-17 | 2.546 | 639,526 | -4,771 | 0.00% | 1,628,390 |
| 2022-05-18 | 2022-05-16 | 2.462 | 644,297 | +4,771 | 0.00% | 1,586,529 |
| 2022-05-16 | 2022-05-12 | 2.389 | 639,526 | +4,772 | 0.00% | 1,527,872 |
| 2022-05-13 | 2022-05-11 | 2.473 | 634,754 | -4,772 | 0.00% | 1,569,681 |
| 2022-05-11 | 2022-05-06 | 2.441 | 639,526 | -38,173 | 0.00% | 1,561,378 |
| 2022-05-06 | 2022-05-04 | 2.567 | 677,699 | +38,173 | 0.00% | 1,739,791 |
| 2022-05-04 | 2022-04-29 | 2.662 | 639,526 | -4,771 | 0.00% | 1,702,103 |
| 2022-04-27 | 2022-04-25 | 2.494 | 644,297 | +4,771 | 0.00% | 1,606,783 |
| 2022-04-25 | 2022-04-21 | 2.630 | 639,526 | +13,361 | 0.00% | 1,682,000 |
| 2022-04-22 | 2022-04-20 | 2.745 | 626,165 | -954 | 0.00% | 1,719,033 |
| 2022-04-04 | 2022-03-31 | 2.819 | 627,119 | +2,863 | 0.00% | 1,767,650 |
| 2022-04-01 | 2022-03-30 | 3.028 | 624,256 | +1,909 | 0.00% | 1,890,404 |
| 2022-03-30 | 2022-03-28 | 2.620 | 622,347 | -47,718 | 0.00% | 1,630,297 |
| 2022-03-29 | 2022-03-25 | 2.546 | 670,065 | -14,315 | 0.00% | 1,706,150 |
| 2022-03-25 | 2022-03-23 | 2.682 | 684,380 | +19,087 | 0.00% | 1,835,825 |
| 2022-03-22 | 2022-03-18 | 2.756 | 665,293 | -38,174 | 0.00% | 1,833,423 |
| 2022-03-21 | 2022-03-17 | 2.662 | 703,467 | +19,087 | 0.00% | 1,872,283 |
| 2022-03-15 | 2022-03-11 | 2.871 | 684,380 | +47,717 | 0.00% | 1,964,907 |
| 2022-03-14 | 2022-03-10 | 2.997 | 636,663 | -28,630 | 0.00% | 1,907,962 |
| 2022-03-11 | 2022-03-09 | 2.703 | 665,293 | -85,891 | 0.00% | 1,798,567 |
| 2022-03-10 | 2022-03-08 | 2.777 | 751,184 | -124,065 | 0.00% | 2,085,865 |
| 2022-03-09 | 2022-03-07 | 2.861 | 875,249 | +2,863 | 0.00% | 2,503,735 |
| 2022-03-08 | 2022-03-04 | 3.060 | 872,386 | +104,978 | 0.00% | 2,669,227 |
| 2022-03-04 | 2022-03-02 | 3.018 | 767,408 | +9,544 | 0.00% | 2,315,863 |
| 2022-03-03 | 2022-03-01 | 3.039 | 757,864 | +9,543 | 0.00% | 2,302,944 |
| 2022-03-02 | 2022-02-28 | 2.997 | 748,321 | +19,087 | 0.00% | 2,242,580 |
| 2022-02-28 | 2022-02-24 | 2.934 | 729,234 | +47,717 | 0.00% | 2,139,533 |
| 2022-02-25 | 2022-02-23 | 3.123 | 681,517 | -1,908 | 0.00% | 2,128,075 |
| 2022-02-22 | 2022-02-18 | 2.766 | 683,425 | +47,717 | 0.00% | 1,890,553 |
| 2022-02-17 | 2022-02-15 | 2.557 | 635,708 | -28,631 | 0.00% | 1,625,330 |
| 2022-02-15 | 2022-02-11 | 2.578 | 664,339 | -152,695 | 0.00% | 1,712,454 |
| 2022-02-14 | 2022-02-10 | 2.682 | 817,034 | +152,695 | 0.00% | 2,191,665 |
| 2022-02-10 | 2022-02-08 | 2.609 | 664,339 | -49,626 | 0.00% | 1,733,337 |
| 2022-01-26 | 2022-01-24 | 2.651 | 713,965 | -8,589 | 0.00% | 1,892,742 |
| 2022-01-07 | 2022-01-05 | 2.850 | 722,554 | -14,315 | 0.00% | 2,059,365 |
| 2022-01-06 | 2022-01-04 | 3.018 | 736,869 | -23,859 | 0.00% | 2,223,703 |
| 2022-01-05 | 2022-01-03 | 3.081 | 760,728 | +65,850 | 0.00% | 2,343,531 |
| 2022-01-04 | 2021-12-31 | 2.965 | 694,878 | -572,607 | 0.00% | 2,060,578 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,267,485 | +563,064 | 0.00% | 3,785,138 |
| 2021-12-30 | 2021-12-28 | 2.934 | 704,421 | -104,978 | 0.00% | 2,066,733 |
| 2021-12-29 | 2021-12-24 | 2.735 | 809,399 | +57,261 | 0.00% | 2,213,590 |
| 2021-12-28 | 2021-12-22 | 2.567 | 752,138 | -19,087 | 0.00% | 1,930,890 |
| 2021-12-23 | 2021-12-21 | 2.672 | 771,225 | +38,174 | 0.00% | 2,060,703 |
| 2021-12-22 | 2021-12-20 | 2.441 | 733,051 | +47,717 | 0.00% | 1,789,716 |
| 2021-12-21 | 2021-12-17 | 2.766 | 685,334 | +143,152 | 0.00% | 1,895,834 |
| 2021-12-17 | 2021-12-15 | 3.028 | 542,182 | -100,207 | 0.00% | 1,641,863 |
| 2021-12-16 | 2021-12-14 | 2.672 | 642,389 | +76,348 | 0.00% | 1,716,455 |
| 2021-12-13 | 2021-12-09 | 2.745 | 566,041 | +47,717 | 0.00% | 1,553,972 |
| 2021-12-09 | 2021-12-07 | 2.798 | 518,324 | +9,544 | 0.00% | 1,450,129 |
| 2021-12-07 | 2021-12-03 | 2.819 | 508,780 | +9,543 | 0.00% | 1,434,090 |
| 2021-12-03 | 2021-12-01 | 2.829 | 499,237 | +27,676 | 0.00% | 1,412,422 |
| 2021-11-30 | 2021-11-26 | 3.196 | 471,561 | -32,447 | 0.00% | 1,507,064 |
| 2021-11-29 | 2021-11-25 | 3.468 | 504,008 | +954 | 0.00% | 1,748,073 |
| 2021-11-22 | 2021-11-18 | 3.542 | 503,054 | -1,909 | 0.00% | 1,781,662 |
| 2021-11-18 | 2021-11-16 | 3.364 | 504,963 | +14,315 | 0.00% | 1,698,473 |
| 2021-11-17 | 2021-11-15 | 3.269 | 490,648 | -21,950 | 0.00% | 1,604,053 |
| 2021-11-08 | 2021-11-04 | 3.112 | 512,598 | -10,497 | 0.00% | 1,595,245 |
| 2021-11-05 | 2021-11-03 | 2.861 | 523,095 | +9,543 | 0.00% | 1,496,364 |
| 2021-11-04 | 2021-11-02 | 3.353 | 513,552 | -104,978 | 0.00% | 1,721,981 |
| 2021-11-03 | 2021-11-01 | 3.772 | 618,530 | -111,658 | 0.00% | 2,333,229 |
| 2021-04-07 | 2021-03-31 | 2.075 | 730,188 | +19,086 | 0.00% | 1,514,935 |
| 2021-04-01 | 2021-03-30 | 2.127 | 711,102 | -954 | 0.00% | 1,512,593 |
| 2021-03-31 | 2021-03-29 | 1.991 | 712,056 | -2,863 | 0.00% | 1,417,626 |
| 2021-03-30 | 2021-03-26 | 2.159 | 714,919 | -14,315 | 0.00% | 1,543,185 |
| 2021-03-26 | 2021-03-24 | 1.970 | 729,234 | +14,315 | 0.00% | 1,436,544 |
| 2021-03-19 | 2021-03-17 | 2.504 | 714,919 | +954 | 0.00% | 1,790,395 |
| 2021-03-18 | 2021-03-16 | 2.641 | 713,965 | -1,908 | 0.00% | 1,885,261 |
| 2021-03-17 | 2021-03-15 | 2.410 | 715,873 | +1,908 | 0.00% | 1,725,273 |
| 2021-03-16 | 2021-03-12 | 2.494 | 713,965 | -51,534 | 0.00% | 1,780,524 |
| 2021-03-15 | 2021-03-11 | 2.536 | 765,499 | +47,717 | 0.00% | 1,941,127 |
| 2021-03-12 | 2021-03-10 | 2.389 | 717,782 | -85,891 | 0.00% | 1,714,831 |
| 2021-03-11 | 2021-03-09 | 2.284 | 803,673 | +38,174 | 0.00% | 1,835,819 |
| 2021-03-10 | 2021-03-08 | 2.242 | 765,499 | +91,617 | 0.00% | 1,716,534 |
| 2021-03-09 | 2021-03-05 | 3.018 | 673,882 | +11,452 | 0.00% | 2,033,623 |
| 2021-03-08 | 2021-03-04 | 3.102 | 662,430 | -9,543 | 0.00% | 2,054,593 |
| 2021-03-05 | 2021-03-03 | 3.385 | 671,973 | -39,129 | 0.00% | 2,274,303 |
| 2021-03-03 | 2021-03-01 | 3.206 | 711,102 | -46,762 | 0.00% | 2,280,066 |
| 2021-03-02 | 2021-02-26 | 2.986 | 757,864 | +46,762 | 0.00% | 2,263,238 |
| 2021-03-01 | 2021-02-25 | 2.892 | 711,102 | -29,584 | 0.00% | 2,056,530 |
| 2021-02-26 | 2021-02-24 | 2.483 | 740,686 | +49,626 | 0.00% | 1,839,401 |
| 2021-02-24 | 2021-02-22 | 2.944 | 691,060 | +52,489 | 0.00% | 2,034,774 |
| 2021-02-23 | 2021-02-19 | 3.238 | 638,571 | +30,539 | 0.00% | 2,067,577 |
| 2021-02-22 | 2021-02-18 | 3.185 | 608,032 | -118,339 | 0.00% | 1,936,841 |
| 2021-02-19 | 2021-02-17 | 3.688 | 726,371 | -3,817 | 0.00% | 2,679,139 |
| 2021-02-18 | 2021-02-16 | 3.678 | 730,188 | -57,261 | 0.00% | 2,685,566 |
| 2021-02-17 | 2021-02-11 | 3.825 | 787,449 | -171,783 | 0.00% | 3,011,683 |
| 2021-02-16 | 2021-02-09 | 3.919 | 959,232 | +248,130 | 0.00% | 3,759,147 |
| 2021-02-10 | 2021-02-08 | 3.332 | 711,102 | +60,124 | 0.00% | 2,369,480 |
| 2021-02-09 | 2021-02-05 | 3.343 | 650,978 | -451,405 | 0.00% | 2,175,961 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,102,383 | +575,470 | 0.00% | 3,765,686 |
| 2021-02-05 | 2021-02-03 | 3.060 | 526,913 | -121,202 | 0.00% | 1,612,188 |
| 2021-02-04 | 2021-02-02 | 3.144 | 648,115 | +27,676 | 0.00% | 2,037,358 |
| 2021-02-03 | 2021-02-01 | 2.316 | 620,439 | -257,673 | 0.00% | 1,436,764 |
| 2021-02-02 | 2021-01-29 | 2.515 | 878,112 | -49,626 | 0.00% | 2,208,285 |
| 2021-02-01 | 2021-01-28 | 2.326 | 927,738 | +383,647 | 0.00% | 2,158,104 |
| 2021-01-29 | 2021-01-27 | 2.588 | 544,091 | -858,912 | 0.00% | 1,408,194 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,403,003 | -567,836 | 0.01% | 3,895,817 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,970,839 | +1,479,237 | 0.01% | 5,307,357 |
| 2021-01-26 | 2021-01-22 | 2.096 | 491,602 | +37,220 | 0.00% | 1,030,238 |
| 2021-01-25 | 2021-01-21 | 2.127 | 454,382 | +47,717 | 0.00% | 966,521 |
| 2021-01-22 | 2021-01-20 | 2.022 | 406,665 | -398,917 | 0.00% | 822,410 |
| 2021-01-21 | 2021-01-19 | 1.970 | 805,582 | +273,898 | 0.00% | 1,586,944 |
| 2021-01-20 | 2021-01-18 | 1.781 | 531,684 | -62,987 | 0.00% | 947,102 |
| 2021-01-19 | 2021-01-15 | 1.446 | 594,671 | +19,087 | 0.00% | 859,904 |
| 2021-01-18 | 2021-01-14 | 1.488 | 575,584 | +6,680 | 0.00% | 856,428 |
| 2021-01-14 | 2021-01-12 | 1.341 | 568,904 | +23,859 | 0.00% | 763,032 |
| 2021-01-12 | 2021-01-08 | 1.540 | 545,045 | -1,002,064 | 0.00% | 839,545 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,547,109 | +773,021 | 0.01% | 2,366,834 |
| 2021-01-08 | 2021-01-06 | 1.268 | 774,088 | +200,412 | 0.00% | 981,454 |
| 2021-01-07 | 2021-01-05 | 1.289 | 573,676 | -47,717 | 0.00% | 739,377 |
| 2021-01-06 | 2021-01-04 | 1.362 | 621,393 | +63,941 | 0.00% | 846,455 |
| 2021-01-05 | 2020-12-31 | 1.289 | 557,452 | +24,813 | 0.00% | 718,467 |
| 2021-01-04 | 2020-12-29 | 1.394 | 532,639 | +40,083 | 0.00% | 742,299 |
| 2020-12-30 | 2020-12-28 | 1.530 | 492,556 | -282,487 | 0.00% | 753,533 |
| 2020-12-29 | 2020-12-24 | 1.477 | 775,043 | +295,848 | 0.00% | 1,145,088 |
| 2020-12-28 | 2020-12-22 | 1.373 | 479,195 | -176,554 | 0.00% | 657,775 |
| 2020-12-23 | 2020-12-21 | 1.561 | 655,749 | -723,395 | 0.00% | 1,023,807 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,379,144 | +55,352 | 0.01% | 2,196,581 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,323,792 | +685,221 | 0.01% | 2,039,065 |
| 2020-12-18 | 2020-12-16 | 1.394 | 638,571 | -292,030 | 0.00% | 889,928 |
| 2020-12-17 | 2020-12-15 | 1.341 | 930,601 | +358,834 | 0.00% | 1,248,152 |
| 2020-12-16 | 2020-12-14 | 1.174 | 571,767 | -141,243 | 0.00% | 671,013 |
| 2020-12-15 | 2020-12-11 | 1.153 | 713,010 | +200,412 | 0.00% | 821,831 |
| 2020-12-14 | 2020-12-10 | 1.006 | 512,598 | +19,087 | 0.00% | 515,635 |
| 2020-12-11 | 2020-12-09 | 0.974 | 493,511 | +14,316 | 0.00% | 480,921 |
| 2020-12-10 | 2020-12-08 | 1.142 | 479,195 | -117,385 | 0.00% | 547,309 |
| 2020-12-09 | 2020-12-07 | 1.174 | 596,580 | +174,645 | 0.00% | 700,133 |
| 2020-12-07 | 2020-12-03 | 0.943 | 421,935 | -9,543 | 0.00% | 397,907 |
| 2020-12-04 | 2020-12-02 | 0.922 | 431,478 | +25,767 | 0.00% | 397,865 |
| 2020-12-03 | 2020-12-01 | 0.943 | 405,711 | -190,869 | 0.00% | 382,607 |
| 2020-12-02 | 2020-11-30 | 0.828 | 596,580 | +178,463 | 0.00% | 493,844 |
| 2020-11-26 | 2020-11-24 | 0.733 | 418,117 | -190,869 | 0.00% | 306,683 |
| 2020-11-25 | 2020-11-23 | 0.671 | 608,986 | +181,325 | 0.00% | 408,396 |
| 2020-11-23 | 2020-11-19 | 0.513 | 427,661 | -9,543 | 0.00% | 219,578 |
| 2020-11-20 | 2020-11-18 | 0.503 | 437,204 | -1,803,715 | 0.00% | 219,897 |
| 2020-11-19 | 2020-11-17 | 0.440 | 2,240,919 | -165,101 | 0.01% | 986,210 |
| 2020-11-18 | 2020-11-16 | 0.451 | 2,406,020 | +1,749,316 | 0.01% | 1,084,081 |
| 2020-11-17 | 2020-11-13 | 0.466 | 656,704 | +190,869 | 0.00% | 306,213 |
| 2020-11-16 | 2020-11-12 | 0.466 | 465,835 | -9,543 | 0.00% | 217,213 |
| 2020-11-13 | 2020-11-11 | 0.440 | 475,378 | +28,630 | 0.00% | 209,210 |
| 2020-11-12 | 2020-11-10 | 0.451 | 446,748 | -47,717 | 0.00% | 201,291 |
| 2020-11-11 | 2020-11-09 | 0.424 | 494,465 | -95,435 | 0.00% | 209,838 |
| 2020-11-09 | 2020-11-05 | 0.377 | 589,900 | -400,825 | 0.00% | 222,523 |
| 2020-11-06 | 2020-11-04 | 0.362 | 990,725 | +400,825 | 0.00% | 358,151 |
| 2020-11-05 | 2020-11-03 | 0.372 | 589,900 | -477,173 | 0.00% | 219,432 |
| 2020-11-04 | 2020-11-02 | 0.356 | 1,067,073 | +477,173 | 0.01% | 380,161 |
| 2020-10-29 | 2020-10-27 | 0.388 | 589,900 | +47,718 | 0.00% | 228,704 |
| 2020-10-28 | 2020-10-23 | 0.409 | 542,182 | +95,434 | 0.00% | 221,566 |
| 2020-10-23 | 2020-10-21 | 0.430 | 446,748 | -14,315 | 0.00% | 191,929 |
| 2020-10-21 | 2020-10-19 | 0.388 | 461,063 | -190,869 | 0.00% | 178,754 |
| 2020-10-20 | 2020-10-16 | 0.351 | 651,932 | -95,435 | 0.00% | 228,845 |
| 2020-10-19 | 2020-10-15 | 0.377 | 747,367 | +310,163 | 0.00% | 281,923 |
| 2020-10-12 | 2020-10-08 | 0.477 | 437,204 | -9,544 | 0.00% | 208,444 |
| 2020-10-09 | 2020-10-07 | 0.430 | 446,748 | -200,412 | 0.00% | 191,929 |
| 2020-10-08 | 2020-10-06 | 0.414 | 647,160 | -239,541 | 0.00% | 267,857 |
| 2020-10-07 | 2020-10-05 | 0.382 | 886,701 | -285,350 | 0.00% | 339,128 |
| 2020-10-06 | 2020-09-30 | 0.341 | 1,172,051 | +715,760 | 0.01% | 399,139 |
| 2020-09-28 | 2020-09-24 | 0.314 | 456,291 | -429,456 | 0.00% | 143,436 |
| 2020-09-25 | 2020-09-23 | 0.314 | 885,747 | +238,587 | 0.00% | 278,436 |
| 2020-09-23 | 2020-09-21 | 0.304 | 647,160 | -668,043 | 0.00% | 196,654 |
| 2020-09-22 | 2020-09-18 | 0.314 | 1,315,203 | +572,608 | 0.01% | 413,436 |
| 2020-09-17 | 2020-09-15 | 0.330 | 742,595 | +295,847 | 0.00% | 245,108 |
| 2020-09-11 | 2020-09-09 | 0.293 | 446,748 | -388,419 | 0.00% | 131,073 |
| 2020-09-10 | 2020-09-08 | 0.299 | 835,167 | +388,419 | 0.00% | 249,409 |
| 2020-08-25 | 2020-08-21 | 0.372 | 446,748 | -1,049,780 | 0.00% | 166,182 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,496,528 | +1,049,780 | 0.01% | 533,160 |
| 2020-08-14 | 2020-08-12 | 0.314 | 446,748 | -954,346 | 0.00% | 140,436 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,401,094 | +954,346 | 0.01% | 462,458 |
| 2020-08-10 | 2020-08-06 | 0.309 | 446,748 | -477,173 | 0.00% | 138,095 |
| 2020-08-07 | 2020-08-05 | 0.278 | 923,921 | +477,173 | 0.00% | 256,552 |
| 2020-08-06 | 2020-08-04 | 0.267 | 446,748 | -190,869 | 0.00% | 119,370 |
| 2020-08-05 | 2020-08-03 | 0.262 | 637,617 | +190,869 | 0.00% | 167,030 |
| 2020-08-04 | 2020-07-31 | 0.251 | 446,748 | -190,869 | 0.00% | 112,349 |
| 2020-08-03 | 2020-07-30 | 0.255 | 637,617 | +190,869 | 0.00% | 162,353 |
| 2020-07-28 | 2020-07-24 | 0.235 | 446,748 | -858,911 | 0.00% | 104,859 |
| 2020-07-15 | 2020-07-13 | 0.251 | 1,305,659 | +381,738 | 0.01% | 328,348 |
| 2020-07-13 | 2020-07-09 | 0.261 | 923,921 | +477,173 | 0.00% | 241,062 |
| 2020-07-08 | 2020-07-06 | 0.243 | 446,748 | -286,303 | 0.00% | 108,604 |
| 2020-07-07 | 2020-07-03 | 0.233 | 733,051 | +286,303 | 0.00% | 170,522 |
| 2020-06-26 | 2020-06-23 | 0.235 | 446,748 | -5,726 | 0.00% | 104,859 |
| 2020-06-17 | 2020-06-15 | 0.254 | 452,474 | -429,456 | 0.00% | 114,737 |
| 2020-06-12 | 2020-06-10 | 0.278 | 881,930 | -381,738 | 0.00% | 244,892 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,263,668 | +715,760 | 0.01% | 357,512 |
| 2020-06-10 | 2020-06-08 | 0.258 | 547,908 | -1,846,660 | 0.00% | 141,233 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,394,568 | +1,942,094 | 0.01% | 652,371 |
| 2020-06-08 | 2020-06-04 | 0.247 | 452,474 | -257,673 | 0.00% | 111,892 |
| 2020-06-05 | 2020-06-03 | 0.243 | 710,147 | -28,631 | 0.00% | 172,636 |
| 2020-06-04 | 2020-06-02 | 0.250 | 738,778 | +190,870 | 0.00% | 185,015 |
| 2020-06-03 | 2020-06-01 | 0.237 | 547,908 | -69,668 | 0.00% | 129,751 |
| 2020-06-02 | 2020-05-29 | 0.234 | 617,576 | +165,102 | 0.00% | 144,308 |
| 2020-05-29 | 2020-05-27 | 0.235 | 452,474 | -381,738 | 0.00% | 106,203 |
| 2020-05-28 | 2020-05-26 | 0.239 | 834,212 | +381,738 | 0.00% | 199,299 |
| 2020-05-26 | 2020-05-22 | 0.236 | 452,474 | -2,863,038 | 0.00% | 106,677 |
| 2020-05-25 | 2020-05-21 | 0.249 | 3,315,512 | +1,966,907 | 0.02% | 826,840 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,348,605 | +905,675 | 0.01% | 350,454 |
| 2020-04-24 | 2020-04-22 | 0.233 | 442,930 | +4,772 | 0.00% | 103,034 |
| 2020-04-23 | 2020-04-21 | 0.236 | 438,158 | +4,771 | 0.00% | 103,302 |
| 2020-04-09 | 2020-04-07 | 0.259 | 433,387 | -50,580 | 0.00% | 112,167 |
| 2020-04-08 | 2020-04-06 | 0.254 | 483,967 | -18,133 | 0.00% | 122,723 |
| 2020-04-06 | 2020-04-02 | 0.250 | 502,100 | +18,133 | 0.00% | 125,743 |
| 2020-03-30 | 2020-03-26 | 0.260 | 483,967 | -190,869 | 0.00% | 125,765 |
| 2020-03-27 | 2020-03-25 | 0.258 | 674,836 | +162,238 | 0.00% | 173,951 |
| 2020-03-26 | 2020-03-24 | 0.250 | 512,598 | -19,086 | 0.00% | 128,372 |
| 2020-03-16 | 2020-03-12 | 0.351 | 531,684 | +31,493 | 0.00% | 186,635 |
| 2020-03-11 | 2020-03-09 | 0.382 | 500,191 | +28,630 | 0.00% | 191,303 |
| 2020-03-10 | 2020-03-06 | 0.403 | 471,561 | +38,174 | 0.00% | 190,236 |
| 2020-03-05 | 2020-03-03 | 0.388 | 433,387 | -87,800 | 0.00% | 168,024 |
| 2020-03-03 | 2020-02-28 | 0.388 | 521,187 | -150,786 | 0.00% | 202,064 |
| 2020-02-28 | 2020-02-26 | 0.414 | 671,973 | +6,680 | 0.00% | 278,127 |
| 2020-02-27 | 2020-02-25 | 0.398 | 665,293 | +31,494 | 0.00% | 264,905 |
| 2020-02-25 | 2020-02-21 | 0.419 | 633,799 | -334,022 | 0.00% | 265,647 |
| 2020-02-24 | 2020-02-20 | 0.430 | 967,821 | +477,173 | 0.01% | 415,789 |
| 2020-02-20 | 2020-02-18 | 0.398 | 490,648 | -935,259 | 0.00% | 195,365 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,425,907 | +935,259 | 0.01% | 590,177 |
| 2020-02-17 | 2020-02-13 | 0.430 | 490,648 | -10,497 | 0.00% | 210,789 |
| 2020-02-14 | 2020-02-12 | 0.456 | 501,145 | -57,261 | 0.00% | 228,427 |
| 2020-02-04 | 2020-01-31 | 0.314 | 558,406 | +7,635 | 0.00% | 175,536 |
| 2020-02-03 | 2020-01-30 | 0.325 | 550,771 | +72,530 | 0.00% | 178,907 |
| 2020-01-31 | 2020-01-29 | 0.341 | 478,241 | +43,900 | 0.00% | 162,864 |
| 2020-01-23 | 2020-01-21 | 0.388 | 434,341 | +9,543 | 0.00% | 168,394 |
| 2020-01-21 | 2020-01-17 | 0.414 | 424,798 | +9,544 | 0.00% | 175,822 |
| 2020-01-17 | 2020-01-15 | 0.403 | 415,254 | +954 | 0.00% | 167,521 |
| 2020-01-15 | 2020-01-13 | 0.393 | 414,300 | -33,402 | 0.00% | 162,795 |
| 2020-01-14 | 2020-01-10 | 0.367 | 447,702 | -23,859 | 0.00% | 164,192 |
| 2020-01-13 | 2020-01-09 | 0.377 | 471,561 | -47,717 | 0.00% | 177,883 |
| 2020-01-10 | 2020-01-08 | 0.341 | 519,278 | -1,909 | 0.00% | 176,839 |
| 2020-01-09 | 2020-01-07 | 0.351 | 521,187 | -394,145 | 0.00% | 182,950 |
| 2020-01-08 | 2020-01-06 | 0.356 | 915,332 | +381,739 | 0.00% | 326,101 |
| 2020-01-07 | 2020-01-03 | 0.346 | 533,593 | -73,485 | 0.00% | 184,509 |
| 2020-01-03 | 2019-12-31 | 0.309 | 607,078 | +81,120 | 0.00% | 187,655 |
| 2020-01-02 | 2019-12-27 | 0.304 | 525,958 | -28,631 | 0.00% | 159,824 |
| 2019-12-30 | 2019-12-24 | 0.304 | 554,589 | +59,170 | 0.00% | 168,525 |
| 2019-12-27 | 2019-12-20 | 0.330 | 495,419 | -382,693 | 0.00% | 163,522 |
| 2019-12-19 | 2019-12-17 | 0.330 | 878,112 | -95,435 | 0.00% | 289,837 |
| 2019-12-17 | 2019-12-13 | 0.293 | 973,547 | -190,869 | 0.01% | 285,633 |
| 2019-12-16 | 2019-12-12 | 0.272 | 1,164,416 | +190,869 | 0.01% | 317,231 |
| 2019-12-10 | 2019-12-06 | 0.267 | 973,547 | -109,750 | 0.01% | 260,130 |
| 2019-12-09 | 2019-12-05 | 0.249 | 1,083,297 | +190,870 | 0.01% | 270,158 |
| 2019-11-26 | 2019-11-22 | 0.250 | 892,427 | -9,544 | 0.00% | 223,493 |
| 2019-11-22 | 2019-11-20 | 0.262 | 901,971 | -954 | 0.00% | 236,280 |
| 2019-11-21 | 2019-11-19 | 0.267 | 902,925 | +5,726 | 0.00% | 241,260 |
| 2019-10-24 | 2019-10-22 | 0.346 | 897,199 | -5,726 | 0.00% | 310,239 |
| 2019-10-16 | 2019-10-14 | 0.346 | 902,925 | +477,173 | 0.00% | 312,219 |
| 2019-08-30 | 2019-08-28 | 0.314 | 425,752 | -5,726 | 0.00% | 133,836 |
| 2019-08-21 | 2019-08-19 | 0.330 | 431,478 | -12,407 | 0.00% | 142,417 |
| 2019-08-12 | 2019-08-08 | 0.393 | 443,885 | -16,223 | 0.00% | 174,420 |
| 2019-08-06 | 2019-08-02 | 0.435 | 460,108 | -477,174 | 0.00% | 200,079 |
| 2019-07-31 | 2019-07-29 | 0.482 | 937,282 | -190,869 | 0.00% | 451,775 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,128,151 | -286,304 | 0.01% | 543,775 |
| 2019-07-22 | 2019-07-18 | 0.466 | 1,414,455 | +954,347 | 0.01% | 659,543 |
| 2019-07-09 | 2019-07-05 | 0.456 | 460,108 | -572,608 | 0.00% | 209,722 |
| 2019-07-08 | 2019-07-04 | 0.456 | 1,032,716 | -381,739 | 0.01% | 470,722 |
| 2019-06-25 | 2019-06-21 | 0.451 | 1,414,455 | -477,173 | 0.01% | 637,311 |
| 2019-06-24 | 2019-06-20 | 0.456 | 1,891,628 | +286,304 | 0.01% | 862,222 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,605,324 | +143,152 | 0.01% | 723,311 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,462,172 | +2,863 | 0.01% | 651,151 |
| 2019-06-18 | 2019-06-14 | 0.461 | 1,459,309 | +1,909 | 0.01% | 672,812 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,457,400 | -2,576,735 | 0.01% | 679,568 |
| 2019-06-14 | 2019-06-12 | 0.477 | 4,034,135 | +2,576,735 | 0.02% | 1,923,339 |
| 2019-06-12 | 2019-06-10 | 0.524 | 1,457,400 | -601,238 | 0.01% | 763,559 |
| 2019-06-11 | 2019-06-06 | 0.513 | 2,058,638 | +95,434 | 0.01% | 1,056,988 |
| 2019-05-17 | 2019-05-15 | 0.534 | 1,963,204 | -190,869 | 0.01% | 1,049,131 |
| 2019-05-16 | 2019-05-14 | 0.513 | 2,154,073 | +190,869 | 0.01% | 1,105,988 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,963,204 | +19,087 | 0.01% | 1,018,274 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,944,117 | +20,996 | 0.01% | 1,038,931 |
| 2019-05-02 | 2019-04-29 | 0.566 | 1,923,121 | +36,265 | 0.01% | 1,088,164 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,886,856 | +381,738 | 0.01% | 1,047,873 |
| 2019-04-26 | 2019-04-24 | 0.597 | 1,505,118 | +381,739 | 0.01% | 898,958 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,123,379 | -811,194 | 0.01% | 706,271 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,934,573 | +381,738 | 0.01% | 1,175,729 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,552,835 | +19,087 | 0.01% | 943,729 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,533,748 | +28,630 | 0.01% | 980,343 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,505,118 | +4,772 | 0.01% | 867,416 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,500,346 | +386,510 | 0.01% | 911,829 |
| 2019-03-25 | 2019-03-21 | 0.650 | 1,113,836 | -47,717 | 0.01% | 723,614 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,161,553 | -1,909 | 0.01% | 766,785 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,163,462 | +49,626 | 0.01% | 755,854 |
| 2019-03-18 | 2019-03-14 | 0.692 | 1,113,836 | +95,435 | 0.01% | 770,299 |
| 2019-03-15 | 2019-03-13 | 0.681 | 1,018,401 | -47,717 | 0.01% | 693,627 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,066,118 | -47,718 | 0.01% | 714,956 |
| 2019-03-12 | 2019-03-08 | 0.660 | 1,113,836 | -381,738 | 0.01% | 735,285 |
| 2019-03-11 | 2019-03-07 | 0.692 | 1,495,574 | +100,206 | 0.01% | 1,034,298 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,395,368 | +381,739 | 0.01% | 1,008,862 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,013,629 | +190,869 | 0.01% | 785,968 |
| 2019-02-26 | 2019-02-22 | 0.807 | 822,760 | -400,825 | 0.00% | 663,832 |
| 2019-02-25 | 2019-02-21 | 0.786 | 1,223,585 | -195,641 | 0.01% | 961,589 |
| 2019-02-15 | 2019-02-13 | 0.702 | 1,419,226 | -668,043 | 0.01% | 996,369 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,087,269 | +668,043 | 0.01% | 1,465,370 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,419,226 | +954,346 | 0.01% | 996,369 |
| 2019-02-08 | 2019-01-31 | 0.650 | 464,880 | -9,544 | 0.00% | 302,014 |
| 2019-01-25 | 2019-01-23 | 0.524 | 474,424 | -95,434 | 0.00% | 248,560 |
| 2019-01-24 | 2019-01-22 | 0.534 | 569,858 | +95,434 | 0.00% | 304,531 |
| 2019-01-23 | 2019-01-21 | 0.545 | 474,424 | -95,434 | 0.00% | 258,502 |
| 2019-01-22 | 2019-01-18 | 0.534 | 569,858 | +95,434 | 0.00% | 304,531 |
| 2018-12-17 | 2018-12-13 | 0.524 | 474,424 | +19,087 | 0.00% | 248,560 |
| 2018-12-14 | 2018-12-12 | 0.513 | 455,337 | -1,388,574 | 0.00% | 233,788 |
| 2018-12-13 | 2018-12-11 | 0.519 | 1,843,911 | +1,221,564 | 0.01% | 956,399 |
| 2018-12-11 | 2018-12-07 | 0.534 | 622,347 | +4,771 | 0.00% | 332,581 |
| 2018-11-30 | 2018-11-28 | 0.597 | 617,576 | +167,011 | 0.00% | 368,858 |
| 2018-11-15 | 2018-11-13 | 0.618 | 450,565 | -190,869 | 0.00% | 278,550 |
| 2018-11-08 | 2018-11-06 | 0.608 | 641,434 | +190,869 | 0.00% | 389,829 |
| 2018-10-24 | 2018-10-22 | 0.513 | 450,565 | -47,717 | 0.00% | 231,338 |
| 2018-10-15 | 2018-10-11 | 0.508 | 498,282 | +4,771 | 0.00% | 253,228 |
| 2018-10-09 | 2018-10-05 | 0.545 | 493,511 | -286,303 | 0.00% | 268,902 |
| 2018-10-05 | 2018-10-03 | 0.566 | 779,814 | +143,151 | 0.00% | 441,244 |
| 2018-09-28 | 2018-09-26 | 0.587 | 636,663 | -95,434 | 0.00% | 373,587 |
| 2018-09-27 | 2018-09-24 | 0.576 | 732,097 | -95,435 | 0.00% | 421,915 |
| 2018-09-26 | 2018-09-21 | 0.587 | 827,532 | -26,721 | 0.00% | 485,587 |
| 2018-09-24 | 2018-09-20 | 0.566 | 854,253 | +381,738 | 0.00% | 483,364 |
| 2018-09-11 | 2018-09-07 | 0.587 | 472,515 | +26,722 | 0.00% | 277,267 |
| 2018-08-15 | 2018-08-13 | 0.597 | 445,793 | +4,771 | 0.00% | 266,258 |
| 2018-08-06 | 2018-08-02 | 0.702 | 441,022 | -477,173 | 0.00% | 309,620 |
| 2018-08-03 | 2018-08-01 | 0.723 | 918,195 | +477,173 | 0.01% | 663,862 |
| 2018-08-02 | 2018-07-31 | 0.723 | 441,022 | -20,995 | 0.00% | 318,862 |
| 2018-07-26 | 2018-07-24 | 0.723 | 462,017 | +20,995 | 0.00% | 334,042 |
| 2018-07-16 | 2018-07-12 | 0.723 | 441,022 | -11,452 | 0.00% | 318,862 |
| 2018-07-11 | 2018-07-09 | 0.723 | 452,474 | +11,452 | 0.00% | 327,142 |
| 2018-07-06 | 2018-07-04 | 0.713 | 441,022 | +2,864 | 0.00% | 314,241 |
| 2018-07-04 | 2018-06-29 | 0.775 | 438,158 | +4,771 | 0.00% | 339,748 |
| 2018-06-28 | 2018-06-26 | 0.807 | 433,387 | -681,403 | 0.00% | 349,672 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,114,790 | -1,698,736 | 0.01% | 887,770 |
| 2018-06-26 | 2018-06-22 | 0.796 | 2,813,526 | +2,093,835 | 0.02% | 2,240,570 |
| 2018-06-11 | 2018-06-07 | 0.870 | 719,691 | +286,304 | 0.00% | 625,919 |
| 2018-06-04 | 2018-05-31 | 0.901 | 433,387 | -47,717 | 0.00% | 390,543 |
| 2018-05-31 | 2018-05-29 | 0.912 | 481,104 | -238,587 | 0.00% | 438,583 |
| 2018-05-30 | 2018-05-28 | 0.974 | 719,691 | -47,717 | 0.00% | 701,331 |
| 2018-05-29 | 2018-05-25 | 0.974 | 767,408 | +47,717 | 0.00% | 747,831 |
| 2018-05-18 | 2018-05-16 | 0.995 | 719,691 | -30,539 | 0.00% | 716,413 |
| 2018-05-16 | 2018-05-14 | 0.995 | 750,230 | -7,634 | 0.00% | 746,813 |
| 2018-05-15 | 2018-05-11 | 0.995 | 757,864 | -15,270 | 0.00% | 754,413 |
| 2018-05-14 | 2018-05-10 | 0.995 | 773,134 | +266,263 | 0.00% | 769,613 |
| 2018-05-07 | 2018-05-03 | 1.027 | 506,871 | +8,589 | 0.00% | 520,496 |
| 2018-05-04 | 2018-05-02 | 1.006 | 498,282 | +8,589 | 0.00% | 501,234 |
| 2018-04-30 | 2018-04-26 | 1.006 | 489,693 | -183,235 | 0.00% | 492,594 |
| 2018-04-27 | 2018-04-25 | 1.027 | 672,928 | -125,973 | 0.00% | 691,017 |
| 2018-04-26 | 2018-04-24 | 1.058 | 798,901 | +341,656 | 0.00% | 845,490 |
| 2018-04-25 | 2018-04-23 | 1.058 | 457,245 | +7,634 | 0.00% | 483,910 |
| 2018-04-24 | 2018-04-20 | 1.027 | 449,611 | +16,224 | 0.00% | 461,697 |
| 2018-04-20 | 2018-04-18 | 0.995 | 433,387 | -36,265 | 0.00% | 431,413 |
| 2018-04-19 | 2018-04-17 | 1.016 | 469,652 | +36,265 | 0.00% | 477,356 |
| 2018-04-13 | 2018-04-11 | 1.058 | 433,387 | -40,082 | 0.00% | 458,660 |
| 2018-04-09 | 2018-04-04 | 1.006 | 473,469 | +20,995 | 0.00% | 476,274 |
| 2018-04-06 | 2018-04-03 | 1.037 | 452,474 | +19,087 | 0.00% | 469,378 |
| 2018-03-22 | 2018-03-20 | 1.111 | 433,387 | +9,544 | 0.00% | 481,366 |
| 2018-03-08 | 2018-03-06 | 1.289 | 423,843 | -10,498 | 0.00% | 546,266 |
| 2018-03-06 | 2018-03-02 | 1.299 | 434,341 | +10,498 | 0.00% | 564,347 |
| 2018-03-02 | 2018-02-28 | 1.299 | 423,843 | -95,435 | 0.00% | 550,707 |
| 2018-02-28 | 2018-02-26 | 1.320 | 519,278 | +95,435 | 0.00% | 685,590 |
| 2018-02-23 | 2018-02-21 | 1.352 | 423,843 | -95,435 | 0.00% | 572,913 |
| 2018-02-22 | 2018-02-20 | 1.278 | 519,278 | -477,173 | 0.00% | 663,825 |
| 2018-02-21 | 2018-02-15 | 1.278 | 996,451 | +572,608 | 0.01% | 1,273,825 |
| 2018-02-14 | 2018-02-12 | 1.205 | 423,843 | -477,173 | 0.00% | 510,736 |
| 2018-02-13 | 2018-02-09 | 1.215 | 901,016 | -190,870 | 0.01% | 1,095,178 |
| 2018-02-09 | 2018-02-07 | 1.289 | 1,091,886 | +190,870 | 0.01% | 1,407,267 |
| 2018-02-08 | 2018-02-06 | 1.257 | 901,016 | -95,435 | 0.01% | 1,132,942 |
| 2018-01-31 | 2018-01-29 | 1.394 | 996,451 | +483,853 | 0.01% | 1,388,678 |
| 2018-01-29 | 2018-01-25 | 1.394 | 512,598 | -381,738 | 0.00% | 714,369 |
| 2018-01-25 | 2018-01-23 | 1.456 | 894,336 | -5,726 | 0.01% | 1,302,595 |
| 2018-01-19 | 2018-01-17 | 1.446 | 900,062 | +190,869 | 0.01% | 1,301,504 |
| 2018-01-17 | 2018-01-15 | 1.498 | 709,193 | -190,869 | 0.00% | 1,062,660 |
| 2018-01-16 | 2018-01-12 | 1.551 | 900,062 | +41,037 | 0.01% | 1,395,816 |
| 2018-01-15 | 2018-01-11 | 1.530 | 859,025 | -28,631 | 0.00% | 1,314,173 |
| 2018-01-09 | 2018-01-05 | 1.467 | 887,656 | -190,869 | 0.01% | 1,302,167 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,078,525 | +190,869 | 0.01% | 1,582,167 |
| 2018-01-05 | 2018-01-03 | 1.540 | 887,656 | -95,434 | 0.01% | 1,367,276 |
| 2017-12-29 | 2017-12-27 | 1.467 | 983,090 | +95,434 | 0.01% | 1,442,166 |
| 2017-12-14 | 2017-12-12 | 1.310 | 887,656 | -95,434 | 0.01% | 1,162,649 |
| 2017-12-13 | 2017-12-11 | 1.310 | 983,090 | -95,435 | 0.01% | 1,287,648 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,078,525 | -38,174 | 0.01% | 1,344,842 |
| 2017-12-07 | 2017-12-05 | 1.299 | 1,116,699 | -190,869 | 0.01% | 1,450,948 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,307,568 | +190,869 | 0.01% | 1,726,350 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,116,699 | -57,260 | 0.01% | 1,474,350 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,173,959 | +190,869 | 0.01% | 1,562,251 |
| 2017-11-20 | 2017-11-16 | 1.572 | 983,090 | +95,434 | 0.01% | 1,545,178 |
| 2017-11-17 | 2017-11-15 | 1.530 | 887,656 | +190,870 | 0.01% | 1,357,974 |
| 2017-11-16 | 2017-11-14 | 1.614 | 696,786 | -19,087 | 0.00% | 1,124,383 |
| 2017-11-08 | 2017-11-06 | 1.477 | 715,873 | -955 | 0.00% | 1,057,667 |
| 2017-11-07 | 2017-11-03 | 1.404 | 716,828 | +207,936 | 0.00% | 1,006,500 |
| 2017-11-01 | 2017-10-30 | 1.383 | 508,892 | -190,869 | 0.00% | 703,872 |
| 2017-10-30 | 2017-10-26 | 1.394 | 699,761 | -95,435 | 0.00% | 975,204 |
| 2017-10-27 | 2017-10-25 | 1.320 | 795,196 | +95,435 | 0.00% | 1,049,878 |
| 2017-10-25 | 2017-10-23 | 1.310 | 699,761 | -99,252 | 0.00% | 916,545 |
| 2017-10-24 | 2017-10-20 | 1.278 | 799,013 | -47,717 | 0.00% | 1,021,428 |
| 2017-10-23 | 2017-10-19 | 1.236 | 846,730 | +28,630 | 0.00% | 1,046,938 |
| 2017-10-20 | 2017-10-18 | 1.299 | 818,100 | +209,956 | 0.00% | 1,062,973 |
| 2017-10-19 | 2017-10-17 | 1.289 | 608,144 | -95,434 | 0.00% | 783,801 |
| 2017-10-17 | 2017-10-13 | 1.257 | 703,578 | -1,002,064 | 0.00% | 884,683 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,705,642 | +429,456 | 0.01% | 2,108,939 |
| 2017-10-04 | 2017-09-29 | 1.121 | 1,276,186 | -4,772 | 0.01% | 1,430,842 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,280,958 | +95,435 | 0.01% | 1,436,193 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,185,523 | +4,771 | 0.01% | 1,354,037 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,180,752 | +473,356 | 0.01% | 1,224,864 |
| 2017-09-26 | 2017-09-22 | 1.121 | 707,396 | +95,435 | 0.00% | 793,123 |
| 2017-09-22 | 2017-09-20 | 1.132 | 611,961 | -95,435 | 0.00% | 692,535 |
| 2017-09-21 | 2017-09-19 | 1.142 | 707,396 | -503,895 | 0.00% | 807,947 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,211,291 | +192,778 | 0.01% | 1,294,621 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,018,513 | -238,586 | 0.01% | 1,088,581 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,257,099 | -152,696 | 0.01% | 1,356,753 |
| 2017-09-15 | 2017-09-13 | 0.943 | 1,409,795 | +190,870 | 0.01% | 1,329,513 |
| 2017-09-08 | 2017-09-06 | 0.912 | 1,218,925 | +190,869 | 0.01% | 1,111,195 |
| 2017-09-07 | 2017-09-05 | 0.922 | 1,028,056 | -95,435 | 0.01% | 947,968 |
| 2017-08-24 | 2017-08-21 | 0.954 | 1,123,491 | +477,173 | 0.01% | 1,071,285 |
| 2017-08-16 | 2017-08-14 | 0.912 | 646,318 | -954,346 | 0.00% | 589,196 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,600,664 | +477,173 | 0.01% | 1,459,195 |
| 2017-08-04 | 2017-08-02 | 0.891 | 1,123,491 | -96,389 | 0.01% | 1,000,651 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,219,880 | +208,273 | 0.01% | 1,060,936 |
| 2017-07-31 | 2017-07-27 | 0.912 | 1,011,607 | +95,435 | 0.01% | 922,200 |
| 2017-07-28 | 2017-07-26 | 0.922 | 916,172 | +477,173 | 0.01% | 844,800 |
| 2017-07-27 | 2017-07-25 | 0.912 | 438,999 | -95,435 | 0.00% | 400,200 |
| 2017-07-25 | 2017-07-21 | 0.974 | 534,434 | -477,173 | 0.00% | 520,800 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,011,607 | -9,543 | 0.01% | 996,400 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,021,150 | +572,607 | 0.01% | 930,900 |
| 2017-07-06 | 2017-07-04 | 0.870 | 448,543 | -572,607 | 0.00% | 390,100 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,021,150 | -477,174 | 0.01% | 877,400 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,498,324 | +477,174 | 0.01% | 1,193,200 |
| 2017-06-26 | 2017-06-22 | 0.765 | 1,021,150 | +95,434 | 0.01% | 781,100 |
| 2017-06-22 | 2017-06-20 | 0.775 | 925,716 | +477,173 | 0.01% | 717,800 |
| 2017-06-20 | 2017-06-16 | 0.765 | 448,543 | +14,315 | 0.00% | 343,100 |
| 2017-06-19 | 2017-06-15 | 0.765 | 434,228 | +4,772 | 0.00% | 332,150 |
| 2017-06-15 | 2017-06-13 | 0.786 | 429,456 | -386,510 | 0.00% | 337,500 |
| 2017-06-14 | 2017-06-12 | 0.817 | 815,966 | +310,162 | 0.00% | 666,900 |
| 2017-06-06 | 2017-06-02 | 0.838 | 505,804 | +4,772 | 0.00% | 424,000 |
| 2017-06-02 | 2017-05-31 | 0.870 | 501,032 | +4,772 | 0.00% | 435,750 |
| 2017-05-24 | 2017-05-22 | 0.933 | 496,260 | -14,315 | 0.00% | 462,800 |
| 2017-05-22 | 2017-05-18 | 0.901 | 510,575 | +104,978 | 0.00% | 460,100 |
| 2017-04-24 | 2017-04-20 | 0.995 | 405,597 | -9,544 | 0.00% | 403,750 |
| 2017-04-11 | 2017-04-07 | 1.069 | 415,141 | -16,520 | 0.00% | 443,700 |
| 2017-04-07 | 2017-04-05 | 1.079 | 431,661 | -11,452 | 0.00% | 465,880 |
| 2017-04-06 | 2017-04-03 | 1.079 | 443,113 | -858,912 | 0.00% | 478,240 |
| 2017-04-05 | 2017-03-31 | 1.079 | 1,302,025 | +858,912 | 0.01% | 1,405,240 |
| 2017-03-29 | 2017-03-27 | 1.048 | 443,113 | +4,771 | 0.00% | 464,311 |
| 2017-03-14 | 2017-03-10 | 1.058 | 438,342 | -25,343 | 0.00% | 463,904 |
| 2017-03-13 | 2017-03-09 | 1.058 | 463,685 | +8,886 | 0.00% | 490,725 |
| 2017-03-09 | 2017-03-07 | 1.069 | 454,799 | -72,767 | 0.00% | 486,087 |
| 2017-03-08 | 2017-03-06 | 1.079 | 527,566 | +1,424 | 0.00% | 569,388 |
| 2017-03-07 | 2017-03-03 | 1.069 | 526,142 | +2,779 | 0.00% | 562,338 |
| 2017-03-06 | 2017-03-02 | 1.090 | 523,363 | +381 | 0.00% | 570,335 |
| 2017-03-02 | 2017-02-28 | 1.111 | 522,982 | -14,420 | 0.00% | 580,880 |
| 2017-02-27 | 2017-02-23 | 1.121 | 537,402 | +1,059 | 0.00% | 602,528 |
| 2017-02-14 | 2017-02-10 | 1.090 | 536,343 | -477,173 | 0.00% | 584,480 |
| 2017-02-13 | 2017-02-09 | 1.079 | 1,013,516 | +477,173 | 0.01% | 1,093,860 |
| 2017-02-07 | 2017-02-03 | 1.037 | 536,343 | -245,267 | 0.00% | 556,380 |
| 2017-02-06 | 2017-02-02 | 1.037 | 781,610 | +245,267 | 0.00% | 810,810 |
| 2017-01-25 | 2017-01-23 | 1.016 | 536,343 | -95,434 | 0.00% | 545,140 |
| 2017-01-23 | 2017-01-19 | 1.027 | 631,777 | +95,434 | 0.00% | 648,760 |
| 2017-01-19 | 2017-01-17 | 1.006 | 536,343 | -190,869 | 0.00% | 539,520 |
| 2017-01-18 | 2017-01-16 | 0.985 | 727,212 | +190,869 | 0.00% | 716,280 |
| 2017-01-06 | 2017-01-04 | 0.964 | 536,343 | -954,346 | 0.00% | 517,040 |
| 2017-01-05 | 2017-01-03 | 0.954 | 1,490,689 | +954,346 | 0.01% | 1,421,420 |
| 2017-01-04 | 2016-12-30 | 0.974 | 536,343 | -32,447 | 0.00% | 522,660 |
| 2016-12-28 | 2016-12-22 | 1.006 | 568,790 | +76,347 | 0.00% | 572,160 |
| 2016-12-21 | 2016-12-19 | 1.016 | 492,443 | +80,165 | 0.00% | 500,520 |
| 2016-12-14 | 2016-12-12 | 1.079 | 412,278 | -954 | 0.00% | 444,960 |
| 2016-12-07 | 2016-12-05 | 1.079 | 413,232 | -381,738 | 0.00% | 445,990 |
| 2016-12-06 | 2016-12-02 | 1.069 | 794,970 | +381,738 | 0.00% | 849,660 |
| 2016-11-29 | 2016-11-25 | 1.058 | 413,232 | -95,435 | 0.00% | 437,330 |
| 2016-11-28 | 2016-11-24 | 1.069 | 508,667 | -95,434 | 0.00% | 543,660 |
| 2016-11-24 | 2016-11-22 | 1.069 | 604,101 | +190,869 | 0.00% | 645,660 |
| 2016-11-17 | 2016-11-15 | 1.037 | 413,232 | -19,087 | 0.00% | 428,670 |
| 2016-11-14 | 2016-11-10 | 1.069 | 432,319 | -6,680 | 0.00% | 462,060 |
| 2016-11-07 | 2016-11-03 | 1.100 | 438,999 | -1,122,311 | 0.00% | 483,000 |
| 2016-11-04 | 2016-11-02 | 1.069 | 1,561,310 | +1,122,311 | 0.01% | 1,668,720 |
| 2016-10-24 | 2016-10-19 | 1.121 | 438,999 | -368,378 | 0.00% | 492,200 |
| 2016-10-20 | 2016-10-18 | 1.132 | 807,377 | +339,747 | 0.00% | 913,680 |
| 2016-10-17 | 2016-10-13 | 1.132 | 467,630 | -954 | 0.00% | 529,200 |
| 2016-10-11 | 2016-10-06 | 1.132 | 468,584 | -1,909 | 0.00% | 530,280 |
| 2016-10-04 | 2016-09-30 | 1.079 | 470,493 | +1,909 | 0.00% | 507,790 |
| 2016-10-03 | 2016-09-29 | 1.132 | 468,584 | -5,726 | 0.00% | 530,280 |
| 2016-09-28 | 2016-09-26 | 1.153 | 474,310 | -471,447 | 0.00% | 546,700 |
| 2016-09-27 | 2016-09-23 | 1.163 | 945,757 | +477,173 | 0.01% | 1,100,010 |
| 2016-09-26 | 2016-09-22 | 1.153 | 468,584 | +954 | 0.00% | 540,100 |
| 2016-09-23 | 2016-09-21 | 1.174 | 467,630 | -5,726 | 0.00% | 548,800 |
| 2016-09-21 | 2016-09-19 | 1.184 | 473,356 | -66,804 | 0.00% | 560,480 |
| 2016-09-20 | 2016-09-15 | 1.174 | 540,160 | +66,804 | 0.00% | 633,920 |
| 2016-09-15 | 2016-09-13 | 1.195 | 473,356 | +5,726 | 0.00% | 565,440 |
| 2016-09-13 | 2016-09-09 | 1.247 | 467,630 | -20,041 | 0.00% | 583,100 |
| 2016-09-12 | 2016-09-08 | 1.247 | 487,671 | -5,726 | 0.00% | 608,090 |
| 2016-09-09 | 2016-09-07 | 1.163 | 493,397 | +5,726 | 0.00% | 573,870 |
| 2016-09-08 | 2016-09-06 | 1.184 | 487,671 | -954 | 0.00% | 577,430 |
| 2016-09-06 | 2016-09-02 | 1.132 | 488,625 | +954 | 0.00% | 552,960 |
| 2016-08-31 | 2016-08-29 | 1.163 | 487,671 | -95,435 | 0.00% | 567,210 |
| 2016-08-26 | 2016-08-24 | 1.226 | 583,106 | +95,435 | 0.00% | 714,871 |
| 2016-08-17 | 2016-08-15 | 1.153 | 487,671 | -95,435 | 0.00% | 562,100 |
| 2016-08-16 | 2016-08-12 | 1.153 | 583,106 | +95,435 | 0.00% | 672,101 |
| 2016-08-12 | 2016-08-10 | 1.121 | 487,671 | +1,909 | 0.00% | 546,770 |
| 2016-07-19 | 2016-07-15 | 1.132 | 485,762 | -21,950 | 0.00% | 549,720 |
| 2016-07-15 | 2016-07-13 | 1.142 | 507,712 | +11,452 | 0.00% | 579,880 |
| 2016-07-11 | 2016-07-07 | 1.174 | 496,260 | -11,452 | 0.00% | 582,400 |
| 2016-07-06 | 2016-07-04 | 1.100 | 507,712 | -16,224 | 0.00% | 558,600 |
| 2016-07-05 | 2016-06-30 | 1.058 | 523,936 | +16,224 | 0.00% | 554,490 |
| 2016-06-27 | 2016-06-23 | 1.058 | 507,712 | -2,863 | 0.00% | 537,320 |
| 2016-06-13 | 2016-06-08 | 1.153 | 510,575 | +954 | 0.00% | 588,500 |
| 2016-05-18 | 2016-05-16 | 1.142 | 509,621 | -4,772 | 0.00% | 582,060 |
| 2016-04-28 | 2016-04-26 | 1.236 | 514,393 | +955 | 0.00% | 636,020 |
| 2016-04-27 | 2016-04-25 | 1.247 | 513,438 | -8,589 | 0.00% | 640,220 |
| 2016-04-21 | 2016-04-19 | 1.289 | 522,027 | -3,818 | 0.00% | 672,809 |
| 2016-04-20 | 2016-04-18 | 1.289 | 525,845 | +12,407 | 0.00% | 677,730 |
| 2016-04-18 | 2016-04-14 | 1.320 | 513,438 | -955 | 0.00% | 677,880 |
| 2016-04-08 | 2016-04-06 | 1.257 | 514,393 | +955 | 0.00% | 646,800 |
| 2016-03-09 | 2016-03-07 | 1.331 | 513,438 | -18,133 | 0.00% | 683,260 |
| 2016-03-08 | 2016-03-04 | 1.278 | 531,571 | +10,498 | 0.00% | 679,540 |
| 2016-02-25 | 2016-02-23 | 1.247 | 521,073 | -4,772 | 0.00% | 649,740 |
| 2016-02-15 | 2016-02-11 | 1.027 | 525,845 | -954 | 0.00% | 539,980 |
| 2016-02-04 | 2016-02-02 | 1.069 | 526,799 | +954 | 0.00% | 563,040 |
| 2016-01-26 | 2016-01-22 | 1.016 | 525,845 | -85,891 | 0.00% | 534,470 |
| 2016-01-22 | 2016-01-20 | 1.079 | 611,736 | -33,402 | 0.00% | 660,230 |
| 2016-01-14 | 2016-01-12 | 1.153 | 645,138 | -1,909 | 0.00% | 743,600 |
| 2016-01-13 | 2016-01-11 | 1.121 | 647,047 | -954 | 0.00% | 725,460 |
| 2016-01-11 | 2016-01-07 | 1.163 | 648,001 | -1,909 | 0.00% | 753,690 |
| 2015-12-29 | 2015-12-24 | 1.236 | 649,910 | -1,116 | 0.00% | 803,580 |
| 2015-12-28 | 2015-12-22 | 1.247 | 651,026 | +6,624 | 0.00% | 811,840 |
| 2015-12-22 | 2015-12-18 | 1.429 | 644,402 | +44,085 | 0.00% | 921,073 |
| 2015-12-21 | 2015-12-17 | 1.531 | 600,317 | -881 | 0.00% | 919,350 |
| 2015-12-18 | 2015-12-16 | 1.407 | 601,198 | +881 | 0.00% | 845,680 |
| 2015-11-19 | 2015-11-17 | 1.781 | 600,317 | +1,763 | 0.00% | 1,069,170 |
| 2015-11-09 | 2015-11-05 | 1.838 | 598,554 | +6,171 | 0.00% | 1,099,980 |
| 2015-11-06 | 2015-11-04 | 1.951 | 592,383 | +1,763 | 0.00% | 1,155,840 |
| 2015-11-04 | 2015-11-02 | 1.906 | 590,620 | -618,829 | 0.00% | 1,125,600 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,209,449 | +617,066 | 0.01% | 2,208,920 |
| 2015-10-29 | 2015-10-27 | 1.883 | 592,383 | +1,763 | 0.00% | 1,115,520 |
| 2015-10-22 | 2015-10-19 | 2.019 | 590,620 | +2,645 | 0.00% | 1,192,600 |
| 2015-10-19 | 2015-10-15 | 2.042 | 587,975 | -3,527 | 0.00% | 1,200,599 |
| 2015-10-07 | 2015-10-05 | 1.838 | 591,502 | +8,816 | 0.00% | 1,087,021 |
| 2015-10-06 | 2015-10-02 | 1.747 | 582,686 | -882 | 0.00% | 1,017,939 |
| 2015-10-02 | 2015-09-29 | 1.645 | 583,568 | +882 | 0.00% | 959,900 |
| 2015-09-30 | 2015-09-25 | 1.736 | 582,686 | -3,526 | 0.00% | 1,011,329 |
| 2015-09-25 | 2015-09-23 | 1.713 | 586,212 | +3,526 | 0.00% | 1,004,149 |
| 2015-09-22 | 2015-09-18 | 1.645 | 582,686 | +881 | 0.00% | 958,449 |
| 2015-09-07 | 2015-09-02 | 1.384 | 581,805 | -352,609 | 0.00% | 805,200 |
| 2015-07-10 | 2015-07-08 | 1.475 | 934,414 | -36,142 | 0.01% | 1,378,000 |
| 2015-07-08 | 2015-07-06 | 1.770 | 970,556 | +31,735 | 0.01% | 1,717,560 |
| 2015-07-03 | 2015-06-30 | 2.031 | 938,821 | -882 | 0.01% | 1,906,349 |
| 2015-07-02 | 2015-06-29 | 1.917 | 939,703 | +3,526 | 0.01% | 1,801,540 |
| 2015-06-30 | 2015-06-26 | 2.065 | 936,177 | +7,052 | 0.01% | 1,932,840 |
| 2015-06-29 | 2015-06-25 | 2.167 | 929,125 | +26,446 | 0.01% | 2,013,141 |
| 2015-06-26 | 2015-06-24 | 2.201 | 902,679 | -14,104 | 0.01% | 1,986,560 |
| 2015-06-25 | 2015-06-23 | 2.155 | 916,783 | +27,327 | 0.01% | 1,975,999 |
| 2015-06-24 | 2015-06-22 | 2.133 | 889,456 | -882 | 0.01% | 1,896,920 |
| 2015-06-23 | 2015-06-19 | 2.110 | 890,338 | +4,408 | 0.01% | 1,878,601 |
| 2015-06-22 | 2015-06-18 | 2.133 | 885,930 | +29,972 | 0.01% | 1,889,400 |
| 2015-06-19 | 2015-06-17 | 2.155 | 855,958 | -7,934 | 0.01% | 1,844,899 |
| 2015-06-16 | 2015-06-12 | 2.201 | 863,892 | +176,304 | 0.01% | 1,901,200 |
| 2015-06-10 | 2015-06-08 | 2.269 | 687,588 | +14,105 | 0.01% | 1,560,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 673,483 | -15,868 | 0.00% | 1,558,560 |
| 2015-06-03 | 2015-06-01 | 2.439 | 689,351 | -17,630 | 0.01% | 1,681,301 |
| 2015-06-01 | 2015-05-28 | 2.394 | 706,981 | +8,815 | 0.01% | 1,692,220 |
| 2015-05-29 | 2015-05-27 | 2.439 | 698,166 | +8,815 | 0.01% | 1,702,800 |
| 2015-05-28 | 2015-05-26 | 2.473 | 689,351 | -1,239,420 | 0.01% | 1,704,761 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,928,771 | -264,457 | 0.01% | 4,660,440 |
| 2015-05-26 | 2015-05-21 | 2.394 | 2,193,228 | +881,523 | 0.02% | 5,249,680 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,311,705 | +881 | 0.01% | 3,303,359 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,310,824 | +11,460 | 0.01% | 3,241,660 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,299,364 | -74,048 | 0.01% | 3,213,320 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,373,412 | +74,048 | 0.01% | 3,536,660 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,299,364 | -1,258,814 | 0.01% | 3,375,460 |
| 2015-05-11 | 2015-05-07 | 2.394 | 2,558,178 | -352,609 | 0.02% | 6,123,220 |
| 2015-05-08 | 2015-05-06 | 2.484 | 2,910,787 | +347,320 | 0.02% | 7,231,380 |
| 2015-05-07 | 2015-05-05 | 2.643 | 2,563,467 | +431,946 | 0.02% | 6,775,639 |
| 2015-05-06 | 2015-05-04 | 2.666 | 2,131,521 | +20,275 | 0.02% | 5,682,299 |
| 2015-05-05 | 2015-04-30 | 2.666 | 2,111,246 | +409,908 | 0.02% | 5,628,249 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,701,338 | +141,925 | 0.01% | 4,516,199 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,559,413 | +40,550 | 0.01% | 4,210,219 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,518,863 | +1,068,405 | 0.01% | 4,186,889 |
| 2015-04-28 | 2015-04-24 | 2.689 | 450,458 | +882 | 0.00% | 1,211,070 |
| 2015-04-24 | 2015-04-22 | 2.802 | 449,576 | -17,631 | 0.00% | 1,259,699 |
| 2015-04-23 | 2015-04-21 | 2.768 | 467,207 | -1,499,470 | 0.00% | 1,293,200 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,966,677 | -27,327 | 0.01% | 5,354,401 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,994,004 | -10,578 | 0.01% | 5,745,481 |
| 2015-04-16 | 2015-04-14 | 2.881 | 2,004,582 | +907,968 | 0.01% | 5,775,960 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,096,614 | -37,024 | 0.01% | 3,309,040 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,133,638 | -29,972 | 0.01% | 3,163,560 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,163,610 | -6,170 | 0.01% | 3,168,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,169,780 | +611,776 | 0.01% | 3,052,099 |
| 2015-04-09 | 2015-04-02 | 2.462 | 558,004 | -13,223 | 0.00% | 1,373,611 |
| 2015-04-08 | 2015-04-01 | 2.348 | 571,227 | +13,223 | 0.00% | 1,341,361 |
| 2015-04-02 | 2015-03-31 | 2.326 | 558,004 | -17,630 | 0.00% | 1,297,651 |
| 2015-04-01 | 2015-03-30 | 2.394 | 575,634 | -16,749 | 0.00% | 1,377,830 |
| 2015-03-30 | 2015-03-26 | 2.291 | 592,383 | +56,417 | 0.00% | 1,357,440 |
| 2015-03-26 | 2015-03-24 | 2.371 | 535,966 | -26,445 | 0.00% | 1,270,721 |
| 2015-03-24 | 2015-03-20 | 2.371 | 562,411 | -10,579 | 0.00% | 1,333,419 |
| 2015-03-20 | 2015-03-18 | 2.382 | 572,990 | +19,394 | 0.00% | 1,365,001 |
| 2015-03-18 | 2015-03-16 | 2.257 | 553,596 | -3,526 | 0.00% | 1,249,720 |
| 2015-03-16 | 2015-03-12 | 2.212 | 557,122 | -9,697 | 0.00% | 1,232,400 |
| 2015-03-13 | 2015-03-11 | 2.212 | 566,819 | +3,526 | 0.00% | 1,253,850 |
| 2015-03-11 | 2015-03-09 | 2.303 | 563,293 | +17,631 | 0.00% | 1,297,170 |
| 2015-03-10 | 2015-03-06 | 2.428 | 545,662 | +4,407 | 0.00% | 1,324,659 |
| 2015-03-09 | 2015-03-05 | 2.428 | 541,255 | +42,313 | 0.00% | 1,313,960 |
| 2015-03-06 | 2015-03-04 | 2.337 | 498,942 | +2,645 | 0.00% | 1,165,961 |
| 2015-03-05 | 2015-03-03 | 2.326 | 496,297 | -61,707 | 0.00% | 1,154,150 |
| 2015-03-02 | 2015-02-26 | 2.099 | 558,004 | -881 | 0.00% | 1,171,051 |
| 2015-02-26 | 2015-02-24 | 1.985 | 558,885 | -4,408 | 0.00% | 1,109,500 |
| 2015-02-25 | 2015-02-23 | 2.019 | 563,293 | -4,407 | 0.00% | 1,137,420 |
| 2015-02-16 | 2015-02-12 | 1.917 | 567,700 | +4,407 | 0.00% | 1,088,359 |
| 2015-02-06 | 2015-02-04 | 2.019 | 563,293 | -1,763 | 0.00% | 1,137,420 |
| 2015-02-05 | 2015-02-03 | 1.940 | 565,056 | +5,289 | 0.00% | 1,096,110 |
| 2015-01-27 | 2015-01-23 | 1.974 | 559,767 | +1,763 | 0.00% | 1,104,900 |
| 2015-01-21 | 2015-01-19 | 1.906 | 558,004 | +26,446 | 0.00% | 1,063,441 |
| 2015-01-15 | 2015-01-13 | 2.042 | 531,558 | +26,446 | 0.00% | 1,085,400 |
| 2015-01-08 | 2015-01-06 | 2.053 | 505,112 | +881 | 0.00% | 1,037,129 |
| 2015-01-07 | 2015-01-05 | 2.121 | 504,231 | -4,407 | 0.00% | 1,069,640 |
| 2015-01-05 | 2014-12-31 | 2.042 | 508,638 | +3,526 | 0.00% | 1,038,599 |
| 2015-01-02 | 2014-12-29 | 2.008 | 505,112 | +1,763 | 0.00% | 1,014,209 |
| 2014-12-29 | 2014-12-22 | 2.042 | 503,349 | +1,763 | 0.00% | 1,027,799 |
| 2014-12-23 | 2014-12-19 | 1.917 | 501,586 | +1,763 | 0.00% | 961,609 |
| 2014-12-19 | 2014-12-17 | 1.928 | 499,823 | +881 | 0.00% | 963,900 |
| 2014-12-18 | 2014-12-16 | 2.053 | 498,942 | +1,763 | 0.00% | 1,024,461 |
| 2014-12-17 | 2014-12-15 | 2.099 | 497,179 | +882 | 0.00% | 1,043,401 |
| 2014-12-12 | 2014-12-10 | 2.178 | 496,297 | +7,934 | 0.00% | 1,080,960 |
| 2014-12-11 | 2014-12-09 | 2.008 | 488,363 | -1,894,392 | 0.00% | 980,579 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,382,755 | -5,289 | 0.02% | 5,433,029 |
| 2014-12-03 | 2014-12-01 | 2.291 | 2,388,044 | +2,644 | 0.02% | 5,472,179 |
| 2014-11-21 | 2014-11-19 | 2.405 | 2,385,400 | -1,763 | 0.02% | 5,736,720 |
| 2014-11-18 | 2014-11-14 | 2.450 | 2,387,163 | +8,815 | 0.02% | 5,849,280 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,378,348 | +54,655 | 0.02% | 5,665,801 |
| 2014-11-11 | 2014-11-07 | 2.859 | 2,323,693 | -882 | 0.02% | 6,642,719 |
| 2014-11-07 | 2014-11-05 | 2.881 | 2,324,575 | +6,171 | 0.02% | 6,697,981 |
| 2014-11-06 | 2014-11-04 | 2.938 | 2,318,404 | +29,090 | 0.02% | 6,811,700 |
| 2014-11-04 | 2014-10-31 | 2.972 | 2,289,314 | -881 | 0.02% | 6,804,140 |
| 2014-11-03 | 2014-10-30 | 2.972 | 2,290,195 | +881 | 0.02% | 6,806,759 |
| 2014-10-22 | 2014-10-20 | 2.961 | 2,289,314 | -1,763 | 0.02% | 6,778,170 |
| 2014-10-17 | 2014-10-15 | 2.802 | 2,291,077 | +1,763 | 0.02% | 6,419,530 |
| 2014-10-15 | 2014-10-13 | 2.949 | 2,289,314 | +17,631 | 0.02% | 6,752,200 |
| 2014-10-14 | 2014-10-10 | 3.074 | 2,271,683 | -26,446 | 0.02% | 6,983,669 |
| 2014-10-13 | 2014-10-09 | 3.188 | 2,298,129 | -52,891 | 0.02% | 7,325,670 |
| 2014-10-10 | 2014-10-08 | 3.188 | 2,351,020 | +88,152 | 0.02% | 7,494,269 |
| 2014-10-09 | 2014-10-07 | 3.278 | 2,262,868 | -1,807,121 | 0.02% | 7,418,629 |
| 2014-10-08 | 2014-10-06 | 3.267 | 4,069,989 | -127,821 | 0.03% | 13,296,959 |
| 2014-10-07 | 2014-10-03 | 3.222 | 4,197,810 | +1,934,942 | 0.03% | 13,524,080 |
| 2014-09-25 | 2014-09-23 | 3.392 | 2,262,868 | -9,697 | 0.02% | 7,675,329 |
| 2014-09-24 | 2014-09-22 | 3.437 | 2,272,565 | -321,756 | 0.02% | 7,811,340 |
| 2014-09-22 | 2014-09-18 | 3.415 | 2,594,321 | -9,696 | 0.02% | 8,858,431 |
| 2014-09-19 | 2014-09-17 | 3.278 | 2,604,017 | -8,816 | 0.02% | 8,537,059 |
| 2014-09-18 | 2014-09-16 | 3.267 | 2,612,833 | -881 | 0.02% | 8,536,321 |
| 2014-09-17 | 2014-09-15 | 3.358 | 2,613,714 | -8,815 | 0.02% | 8,776,400 |
| 2014-09-15 | 2014-09-11 | 3.449 | 2,622,529 | -10,579 | 0.02% | 9,043,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 2,633,108 | -1,763 | 0.02% | 8,781,781 |
| 2014-09-10 | 2014-09-05 | 3.278 | 2,634,871 | +882 | 0.02% | 8,638,211 |
| 2014-09-08 | 2014-09-04 | 3.312 | 2,633,989 | -20,275 | 0.02% | 8,724,960 |
| 2014-09-05 | 2014-09-03 | 3.154 | 2,654,264 | -5,289 | 0.02% | 8,370,580 |
| 2014-09-03 | 2014-09-01 | 3.074 | 2,659,553 | +11,460 | 0.02% | 8,176,069 |
| 2014-09-02 | 2014-08-29 | 3.165 | 2,648,093 | -8,816 | 0.02% | 8,381,158 |
| 2014-08-29 | 2014-08-27 | 3.165 | 2,656,909 | +9,697 | 0.02% | 8,409,061 |
| 2014-08-28 | 2014-08-26 | 3.210 | 2,647,212 | -32,616 | 0.02% | 8,498,490 |
| 2014-08-27 | 2014-08-25 | 3.176 | 2,679,828 | +8,815 | 0.02% | 8,511,999 |
| 2014-08-25 | 2014-08-21 | 3.199 | 2,671,013 | -44,958 | 0.02% | 8,544,600 |
| 2014-08-19 | 2014-08-15 | 3.120 | 2,715,971 | -176,304 | 0.02% | 8,472,751 |
| 2014-08-15 | 2014-08-13 | 2.995 | 2,892,275 | -882 | 0.02% | 8,661,839 |
| 2014-08-11 | 2014-08-07 | 2.961 | 2,893,157 | +176,305 | 0.02% | 8,566,021 |
| 2014-08-06 | 2014-08-04 | 2.983 | 2,716,852 | -17,631 | 0.02% | 8,105,659 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,734,483 | -15,867 | 0.02% | 7,692,961 |
| 2014-07-31 | 2014-07-29 | 3.018 | 2,750,350 | -14,986 | 0.02% | 8,299,200 |
| 2014-07-30 | 2014-07-28 | 2.972 | 2,765,336 | +10,578 | 0.02% | 8,218,940 |
| 2014-07-29 | 2014-07-25 | 2.938 | 2,754,758 | +882 | 0.02% | 8,093,751 |
| 2014-07-28 | 2014-07-24 | 2.995 | 2,753,876 | -174,542 | 0.02% | 8,247,359 |
| 2014-07-23 | 2014-07-21 | 2.836 | 2,928,418 | +13,223 | 0.02% | 8,305,001 |
| 2014-07-11 | 2014-07-09 | 3.052 | 2,915,195 | -22,038 | 0.02% | 8,895,831 |
| 2014-07-10 | 2014-07-08 | 3.108 | 2,937,233 | -881 | 0.02% | 9,129,680 |
| 2014-07-09 | 2014-07-07 | 3.176 | 2,938,114 | -8,816 | 0.02% | 9,332,399 |
| 2014-07-08 | 2014-07-04 | 3.063 | 2,946,930 | -130,465 | 0.02% | 9,026,101 |
| 2014-07-07 | 2014-07-03 | 2.983 | 3,077,395 | -352,609 | 0.02% | 9,181,330 |
| 2014-07-03 | 2014-06-30 | 2.938 | 3,430,004 | +6,171 | 0.03% | 10,077,690 |
| 2014-07-02 | 2014-06-27 | 2.915 | 3,423,833 | -88,153 | 0.03% | 9,981,879 |
| 2014-06-24 | 2014-06-20 | 2.836 | 3,511,986 | -881 | 0.03% | 9,960,001 |
| 2014-06-20 | 2014-06-18 | 2.791 | 3,512,867 | +1,763 | 0.03% | 9,803,100 |
| 2014-06-19 | 2014-06-17 | 2.813 | 3,511,104 | -1,763 | 0.03% | 9,877,840 |
| 2014-06-18 | 2014-06-16 | 2.779 | 3,512,867 | +354,372 | 0.03% | 9,763,250 |
| 2014-06-16 | 2014-06-12 | 2.813 | 3,158,495 | +882 | 0.02% | 8,885,840 |
| 2014-06-12 | 2014-06-10 | 2.802 | 3,157,613 | -18,512 | 0.02% | 8,847,539 |
| 2014-06-11 | 2014-06-09 | 2.723 | 3,176,125 | +881 | 0.02% | 8,647,199 |
| 2014-06-09 | 2014-06-05 | 2.711 | 3,175,244 | -6,171 | 0.02% | 8,608,780 |
| 2014-06-06 | 2014-06-04 | 2.620 | 3,181,415 | +178,068 | 0.02% | 8,336,791 |
| 2014-06-05 | 2014-06-03 | 2.802 | 3,003,347 | -10,578 | 0.02% | 8,415,290 |
| 2014-05-30 | 2014-05-28 | 2.745 | 3,013,925 | +222,143 | 0.02% | 8,273,979 |
| 2014-05-26 | 2014-05-22 | 2.881 | 2,791,782 | -53,773 | 0.02% | 8,044,181 |
| 2014-05-23 | 2014-05-21 | 2.700 | 2,845,555 | -96,085 | 0.02% | 7,682,641 |
| 2014-05-21 | 2014-05-19 | 2.609 | 2,941,640 | -8,816 | 0.02% | 7,675,099 |
| 2014-05-20 | 2014-05-16 | 2.507 | 2,950,456 | -1,763 | 0.02% | 7,396,871 |
| 2014-05-14 | 2014-05-12 | 2.643 | 2,952,219 | -134,873 | 0.02% | 7,803,171 |
| 2014-05-13 | 2014-05-09 | 2.462 | 3,087,092 | -1,763 | 0.02% | 7,599,341 |
| 2014-05-12 | 2014-05-08 | 2.303 | 3,088,855 | +105,783 | 0.02% | 7,113,121 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,983,072 | -61,707 | 0.02% | 7,444,800 |
| 2014-05-07 | 2014-05-02 | 2.689 | 3,044,779 | -441,642 | 0.02% | 8,185,981 |
| 2014-05-02 | 2014-04-29 | 2.757 | 3,486,421 | +88,152 | 0.03% | 9,610,649 |
| 2014-04-30 | 2014-04-28 | 2.825 | 3,398,269 | -264,457 | 0.02% | 9,598,950 |
| 2014-04-29 | 2014-04-25 | 2.915 | 3,662,726 | -174,541 | 0.03% | 10,678,350 |
| 2014-04-25 | 2014-04-23 | 3.029 | 3,837,267 | -88,153 | 0.03% | 11,622,509 |
| 2014-04-23 | 2014-04-17 | 2.927 | 3,925,420 | -352,609 | 0.03% | 11,488,741 |
| 2014-04-22 | 2014-04-16 | 2.870 | 4,278,029 | -123,413 | 0.03% | 12,278,091 |
| 2014-04-17 | 2014-04-15 | 2.745 | 4,401,442 | -215,973 | 0.03% | 12,083,061 |
| 2014-04-15 | 2014-04-11 | 2.949 | 4,617,415 | -881 | 0.03% | 13,618,801 |
| 2014-04-04 | 2014-04-02 | 3.210 | 4,618,296 | +1,763 | 0.03% | 14,826,369 |
| 2014-04-03 | 2014-04-01 | 3.131 | 4,616,533 | +17,630 | 0.03% | 14,454,119 |
| 2014-03-31 | 2014-03-27 | 3.063 | 4,598,903 | -74,048 | 0.03% | 14,085,901 |
| 2014-03-28 | 2014-03-26 | 2.983 | 4,672,951 | -118,124 | 0.03% | 13,941,631 |
| 2014-03-27 | 2014-03-25 | 3.029 | 4,791,075 | +71,404 | 0.04% | 14,511,451 |
| 2014-03-26 | 2014-03-24 | 3.165 | 4,719,671 | -178,068 | 0.03% | 14,937,659 |
| 2014-03-25 | 2014-03-21 | 3.120 | 4,897,739 | +176,305 | 0.04% | 15,279,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 4,721,434 | +28,208 | 0.03% | 15,211,039 |
| 2014-03-21 | 2014-03-19 | 3.449 | 4,693,226 | -2,644 | 0.03% | 16,184,961 |
| 2014-03-20 | 2014-03-18 | 3.381 | 4,695,870 | -1,763 | 0.03% | 15,874,459 |
| 2014-03-19 | 2014-03-17 | 3.210 | 4,697,633 | -3,041,253 | 0.03% | 15,081,069 |
| 2014-03-18 | 2014-03-14 | 3.188 | 7,738,886 | +2,979,546 | 0.06% | 24,668,991 |
| 2014-03-17 | 2014-03-13 | 3.222 | 4,759,340 | +105,783 | 0.03% | 15,333,161 |
| 2014-03-14 | 2014-03-12 | 3.392 | 4,653,557 | +313,822 | 0.03% | 15,784,210 |
| 2014-03-13 | 2014-03-11 | 3.573 | 4,339,735 | +231,840 | 0.03% | 15,507,450 |
| 2014-03-11 | 2014-03-07 | 3.494 | 4,107,895 | +1,234,132 | 0.03% | 14,352,801 |
| 2014-03-10 | 2014-03-06 | 3.449 | 2,873,763 | -20,275 | 0.02% | 9,910,399 |
| 2014-03-07 | 2014-03-05 | 3.278 | 2,894,038 | -17,631 | 0.02% | 9,487,869 |
| 2014-03-06 | 2014-03-04 | 3.199 | 2,911,669 | +19,394 | 0.02% | 9,314,461 |
| 2014-03-05 | 2014-03-03 | 3.267 | 2,892,275 | +881 | 0.02% | 9,449,279 |
| 2014-03-03 | 2014-02-27 | 3.290 | 2,891,394 | -881 | 0.02% | 9,512,001 |
| 2014-02-26 | 2014-02-24 | 3.176 | 2,892,275 | +881 | 0.02% | 9,186,799 |
| 2014-02-21 | 2014-02-19 | 3.040 | 2,891,394 | -8,815 | 0.02% | 8,790,401 |
| 2014-02-10 | 2014-02-06 | 2.961 | 2,900,209 | -18,512 | 0.02% | 8,586,900 |
| 2014-02-07 | 2014-02-05 | 2.779 | 2,918,721 | +62,588 | 0.02% | 8,111,950 |
| 2014-02-04 | 2014-01-28 | 3.052 | 2,856,133 | -70,522 | 0.02% | 8,715,601 |
| 2014-01-29 | 2014-01-27 | 2.870 | 2,926,655 | +79,337 | 0.02% | 8,399,601 |
| 2014-01-28 | 2014-01-24 | 3.063 | 2,847,318 | +35,261 | 0.02% | 8,721,001 |
| 2014-01-24 | 2014-01-22 | 3.335 | 2,812,057 | -13,223 | 0.02% | 9,378,601 |
| 2014-01-23 | 2014-01-21 | 3.278 | 2,825,280 | +1,764 | 0.02% | 9,262,452 |
| 2014-01-22 | 2014-01-20 | 3.233 | 2,823,516 | +13,222 | 0.02% | 9,128,548 |
| 2014-01-21 | 2014-01-17 | 3.369 | 2,810,294 | +178,949 | 0.02% | 9,468,361 |
| 2014-01-20 | 2014-01-16 | 3.358 | 2,631,345 | -26,445 | 0.02% | 8,835,601 |
| 2014-01-17 | 2014-01-15 | 3.188 | 2,657,790 | -5,289 | 0.02% | 8,472,149 |
| 2014-01-15 | 2014-01-13 | 3.154 | 2,663,079 | -58,181 | 0.02% | 8,398,379 |
| 2014-01-14 | 2014-01-10 | 2.961 | 2,721,260 | +458,392 | 0.02% | 8,057,070 |
| 2014-01-13 | 2014-01-09 | 3.199 | 2,262,868 | -276,798 | 0.02% | 7,238,939 |
| 2014-01-10 | 2014-01-08 | 3.006 | 2,539,666 | -116,361 | 0.02% | 7,634,649 |
| 2014-01-09 | 2014-01-07 | 2.836 | 2,656,027 | -882 | 0.02% | 7,532,499 |
| 2014-01-08 | 2014-01-06 | 2.802 | 2,656,909 | +1,763 | 0.02% | 7,444,581 |
| 2014-01-07 | 2014-01-03 | 2.870 | 2,655,146 | -1,763 | 0.02% | 7,620,361 |
| 2014-01-06 | 2014-01-02 | 2.825 | 2,656,909 | -881 | 0.02% | 7,504,861 |
| 2014-01-03 | 2013-12-31 | 2.723 | 2,657,790 | +26,445 | 0.02% | 7,235,999 |
| 2014-01-02 | 2013-12-27 | 2.689 | 2,631,345 | +882 | 0.02% | 7,074,451 |
| 2013-12-30 | 2013-12-24 | 2.643 | 2,630,463 | +2,645 | 0.02% | 6,952,720 |
| 2013-12-27 | 2013-12-20 | 2.586 | 2,627,818 | +91,678 | 0.02% | 6,796,679 |
| 2013-12-23 | 2013-12-19 | 2.666 | 2,536,140 | -16,749 | 0.02% | 6,760,950 |
| 2013-12-20 | 2013-12-18 | 2.598 | 2,552,889 | -882 | 0.02% | 6,631,840 |
| 2013-12-19 | 2013-12-17 | 2.507 | 2,553,771 | +4,408 | 0.02% | 6,402,371 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,549,363 | +4,408 | 0.02% | 6,420,240 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,544,955 | +881 | 0.02% | 6,264,789 |
| 2013-12-13 | 2013-12-11 | 2.518 | 2,544,074 | -17,630 | 0.02% | 6,406,920 |
| 2013-12-12 | 2013-12-10 | 2.530 | 2,561,704 | +881 | 0.02% | 6,480,379 |
| 2013-12-11 | 2013-12-09 | 2.643 | 2,560,823 | +122,532 | 0.02% | 6,768,651 |
| 2013-12-10 | 2013-12-06 | 2.791 | 2,438,291 | +176,304 | 0.02% | 6,804,360 |
| 2013-12-09 | 2013-12-05 | 2.859 | 2,261,987 | +882 | 0.02% | 6,466,321 |
| 2013-12-06 | 2013-12-04 | 2.881 | 2,261,105 | +881 | 0.02% | 6,515,100 |
| 2013-12-05 | 2013-12-03 | 2.825 | 2,260,224 | -1,763 | 0.02% | 6,384,361 |
| 2013-12-04 | 2013-12-02 | 2.802 | 2,261,987 | +187,765 | 0.02% | 6,338,021 |
| 2013-12-03 | 2013-11-29 | 2.881 | 2,074,222 | +293,547 | 0.02% | 5,976,619 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,780,675 | +88,152 | 0.01% | 5,171,199 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,692,523 | +179,830 | 0.01% | 4,896,000 |
| 2013-11-28 | 2013-11-26 | 2.961 | 1,512,693 | +177,186 | 0.01% | 4,478,761 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,335,507 | -881 | 0.01% | 3,984,451 |
| 2013-11-26 | 2013-11-22 | 2.927 | 1,336,388 | +153,385 | 0.01% | 3,911,280 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,183,003 | +353,490 | 0.01% | 3,435,520 |
| 2013-11-22 | 2013-11-20 | 2.983 | 829,513 | +264,457 | 0.01% | 2,474,831 |
| 2013-11-21 | 2013-11-19 | 3.029 | 565,056 | -881 | 0.00% | 1,711,470 |
| 2013-11-20 | 2013-11-18 | 3.029 | 565,937 | -9,697 | 0.00% | 1,714,139 |
| 2013-11-19 | 2013-11-15 | 2.927 | 575,634 | +1,763 | 0.00% | 1,684,739 |
| 2013-11-18 | 2013-11-14 | 2.915 | 573,871 | +14,104 | 0.00% | 1,673,070 |
| 2013-11-14 | 2013-11-12 | 2.779 | 559,767 | +36,143 | 0.00% | 1,555,751 |
| 2013-11-13 | 2013-11-11 | 2.700 | 523,624 | +881 | 0.00% | 1,413,719 |
| 2013-11-08 | 2013-11-06 | 2.802 | 522,743 | +10,578 | 0.00% | 1,464,710 |
| 2013-11-07 | 2013-11-05 | 2.836 | 512,165 | -31,734 | 0.00% | 1,452,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 543,899 | -173,660 | 0.00% | 1,493,139 |
| 2013-11-05 | 2013-11-01 | 2.632 | 717,559 | +102,256 | 0.01% | 1,888,479 |
| 2013-11-04 | 2013-10-31 | 2.700 | 615,303 | +88,153 | 0.00% | 1,661,241 |
| 2013-10-31 | 2013-10-29 | 2.620 | 527,150 | -10,579 | 0.00% | 1,381,379 |
| 2013-10-30 | 2013-10-28 | 2.700 | 537,729 | +10,579 | 0.00% | 1,451,801 |
| 2013-10-28 | 2013-10-24 | 2.836 | 527,150 | -3,527 | 0.00% | 1,494,999 |
| 2013-10-24 | 2013-10-22 | 2.904 | 530,677 | -5,289 | 0.00% | 1,541,121 |
| 2013-10-23 | 2013-10-21 | 2.915 | 535,966 | +1,763 | 0.00% | 1,562,561 |
| 2013-10-22 | 2013-10-18 | 2.927 | 534,203 | -10,578 | 0.00% | 1,563,481 |
| 2013-10-21 | 2013-10-17 | 2.859 | 544,781 | -15,867 | 0.00% | 1,557,360 |
| 2013-10-18 | 2013-10-16 | 2.904 | 560,648 | -1,763 | 0.00% | 1,628,159 |
| 2013-10-17 | 2013-10-15 | 2.927 | 562,411 | +14,104 | 0.00% | 1,646,039 |
| 2013-10-11 | 2013-10-09 | 2.723 | 548,307 | +1,763 | 0.00% | 1,492,800 |
| 2013-10-10 | 2013-10-08 | 2.881 | 546,544 | -881 | 0.00% | 1,574,800 |
| 2013-10-09 | 2013-10-07 | 2.859 | 547,425 | -10,579 | 0.00% | 1,564,919 |
| 2013-10-08 | 2013-10-04 | 2.757 | 558,004 | -4,407 | 0.00% | 1,538,191 |
| 2013-10-07 | 2013-10-03 | 2.689 | 562,411 | -7,053 | 0.00% | 1,512,059 |
| 2013-10-04 | 2013-10-02 | 2.700 | 569,464 | +5,290 | 0.00% | 1,537,481 |
| 2013-10-03 | 2013-09-30 | 2.541 | 564,174 | -88,153 | 0.00% | 1,433,599 |
| 2013-10-02 | 2013-09-27 | 2.450 | 652,327 | +88,153 | 0.00% | 1,598,401 |
| 2013-09-30 | 2013-09-26 | 2.518 | 564,174 | +3,526 | 0.00% | 1,420,799 |
| 2013-09-27 | 2013-09-25 | 2.450 | 560,648 | -105,783 | 0.00% | 1,373,759 |
| 2013-09-26 | 2013-09-24 | 2.462 | 666,431 | +105,783 | 0.00% | 1,640,520 |
| 2013-09-25 | 2013-09-23 | 2.473 | 560,648 | -176,305 | 0.00% | 1,386,479 |
| 2013-09-24 | 2013-09-19 | 2.382 | 736,953 | -2,468,263 | 0.01% | 1,755,601 |
| 2013-09-23 | 2013-09-18 | 2.405 | 3,205,216 | +2,642,805 | 0.02% | 7,708,321 |
| 2013-09-18 | 2013-09-16 | 2.416 | 562,411 | -7,934 | 0.00% | 1,358,939 |
| 2013-09-13 | 2013-09-11 | 2.473 | 570,345 | +881 | 0.00% | 1,410,460 |
| 2013-09-12 | 2013-09-10 | 2.439 | 569,464 | -1,763 | 0.00% | 1,388,901 |
| 2013-09-11 | 2013-09-09 | 2.405 | 571,227 | +1,763 | 0.00% | 1,373,761 |
| 2013-09-10 | 2013-09-06 | 2.405 | 569,464 | -1,763 | 0.00% | 1,369,521 |
| 2013-09-09 | 2013-09-05 | 2.416 | 571,227 | -127,820 | 0.00% | 1,380,241 |
| 2013-09-06 | 2013-09-04 | 2.280 | 699,047 | -246,827 | 0.01% | 1,593,929 |
| 2013-09-05 | 2013-09-03 | 2.314 | 945,874 | +21,157 | 0.01% | 2,188,921 |
| 2013-09-04 | 2013-09-02 | 2.348 | 924,717 | +4,408 | 0.01% | 2,171,430 |
| 2013-09-03 | 2013-08-30 | 2.326 | 920,309 | -146,333 | 0.01% | 2,140,199 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,066,642 | -43,195 | 0.01% | 2,347,400 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,109,837 | +882 | 0.01% | 2,341,740 |
| 2013-08-28 | 2013-08-26 | 2.223 | 1,108,955 | +33,498 | 0.01% | 2,465,679 |
| 2013-08-27 | 2013-08-23 | 2.269 | 1,075,457 | +7,933 | 0.01% | 2,439,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,067,524 | -43,194 | 0.01% | 2,470,441 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,110,718 | +33,498 | 0.01% | 2,469,599 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,077,220 | +881 | 0.01% | 2,468,439 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,076,339 | -881 | 0.01% | 2,442,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,077,220 | +20,275 | 0.01% | 2,468,439 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,056,945 | -40,550 | 0.01% | 2,505,909 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,097,495 | -12,342 | 0.01% | 2,577,149 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,109,837 | -1,763 | 0.01% | 2,580,950 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,111,600 | +9,697 | 0.01% | 2,534,610 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,101,903 | +17,630 | 0.01% | 2,587,500 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,084,273 | -86,389 | 0.01% | 2,632,201 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,170,662 | +11,460 | 0.01% | 2,788,800 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,159,202 | +1,763 | 0.01% | 2,630,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,157,439 | -35,261 | 0.01% | 2,639,130 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,192,700 | -881 | 0.01% | 2,678,940 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,193,581 | +33,497 | 0.01% | 2,653,839 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,160,084 | -29,090 | 0.01% | 2,618,841 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,189,174 | -39,668 | 0.01% | 2,644,040 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,228,842 | +5,289 | 0.01% | 2,704,359 |
| 2013-07-26 | 2013-07-24 | 2.246 | 1,223,553 | +35,261 | 0.01% | 2,748,240 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,188,292 | +881 | 0.01% | 2,669,039 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,187,411 | +5,289 | 0.01% | 2,680,531 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,182,122 | -53,773 | 0.01% | 2,628,361 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,235,895 | -36,142 | 0.01% | 2,635,761 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,272,037 | +59,944 | 0.01% | 2,712,840 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,212,093 | -5,354,368 | 0.01% | 2,639,999 |
| 2013-07-17 | 2013-07-15 | 2.042 | 6,566,461 | +5,243,296 | 0.05% | 13,408,200 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,323,165 | +36,142 | 0.01% | 2,596,730 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,287,023 | -22,919 | 0.01% | 2,555,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,309,942 | -12,342 | 0.01% | 2,526,199 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,322,284 | -19,393 | 0.01% | 2,475,001 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,341,677 | -46,721 | 0.01% | 2,526,520 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,388,398 | +50,247 | 0.01% | 2,520,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,338,151 | -39,669 | 0.01% | 2,474,340 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,377,820 | +44,077 | 0.01% | 2,485,171 |
| 2013-07-04 | 2013-07-02 | 1.906 | 1,333,743 | +29,971 | 0.01% | 2,541,839 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,303,772 | +11,460 | 0.01% | 2,469,931 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,292,312 | +3,526 | 0.01% | 2,404,240 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,288,786 | -8,815,225 | 0.01% | 2,339,200 |
| 2013-06-26 | 2013-06-24 | 1.894 | 10,104,011 | +1,767,453 | 0.07% | 19,141,541 |
| 2013-06-25 | 2013-06-21 | 2.065 | 8,336,558 | -1,790,372 | 0.06% | 17,211,740 |
| 2013-06-24 | 2013-06-20 | 2.019 | 10,126,930 | +8,815,225 | 0.07% | 20,448,640 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,311,705 | -137,518 | 0.01% | 2,678,399 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,449,223 | +265,338 | 0.01% | 3,024,960 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,183,885 | -31,734 | 0.01% | 2,820,301 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,215,619 | -45,840 | 0.01% | 2,702,839 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,261,459 | +44,958 | 0.01% | 2,776,141 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,216,501 | -2,347,494 | 0.01% | 2,732,400 |
| 2013-06-13 | 2013-06-10 | 2.178 | 3,563,995 | -2,012,516 | 0.03% | 7,762,559 |
| 2013-06-11 | 2013-06-07 | 2.155 | 5,576,511 | +4,353,839 | 0.04% | 12,019,400 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,222,672 | -43,194 | 0.01% | 2,732,391 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,265,866 | -115,480 | 0.01% | 2,757,119 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,381,346 | +20,275 | 0.01% | 2,836,271 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,361,071 | +21,157 | 0.01% | 2,825,521 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,339,914 | -9,697 | 0.01% | 2,766,400 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,349,611 | -1,763 | 0.01% | 2,817,040 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,351,374 | +16,749 | 0.01% | 2,836,050 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,334,625 | +50,247 | 0.01% | 2,891,740 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,284,378 | -5,289 | 0.01% | 2,753,729 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,289,667 | -49,366 | 0.01% | 2,691,919 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,339,033 | +44,958 | 0.01% | 2,794,961 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,294,075 | +7,052 | 0.01% | 2,745,160 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,287,023 | -62,588 | 0.01% | 2,817,800 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,349,611 | +85,508 | 0.01% | 2,709,870 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,264,103 | -36,143 | 0.01% | 2,695,920 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,300,246 | -19,393 | 0.01% | 2,758,251 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,319,639 | +9,697 | 0.01% | 2,544,900 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,309,942 | -112,835 | 0.01% | 2,526,199 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,422,777 | +26,445 | 0.01% | 2,598,540 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,396,332 | +12,342 | 0.01% | 2,486,881 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,383,990 | -18,512 | 0.01% | 2,527,699 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,402,502 | -42,313 | 0.01% | 2,545,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,444,815 | +55,536 | 0.01% | 2,540,449 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,389,279 | -74,930 | 0.01% | 2,521,599 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,464,209 | +44,958 | 0.01% | 2,574,550 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,419,251 | -14,986 | 0.01% | 2,527,700 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,434,237 | +80,218 | 0.01% | 2,570,660 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,354,019 | +11,460 | 0.01% | 2,411,521 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,342,559 | -64,351 | 0.01% | 2,452,031 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,406,910 | +14,986 | 0.01% | 2,569,560 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,391,924 | +10,578 | 0.01% | 2,494,820 |
| 2013-04-24 | 2013-04-22 | 1.826 | 1,381,346 | -3,526 | 0.01% | 2,522,871 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,384,872 | -40,550 | 0.01% | 2,403,630 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,425,422 | +11,460 | 0.01% | 2,376,990 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,413,962 | +2,645 | 0.01% | 2,373,920 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,411,317 | -79,337 | 0.01% | 2,417,509 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,490,654 | -44,958 | 0.01% | 2,485,769 |
| 2013-04-16 | 2013-04-12 | 1.736 | 1,535,612 | +54,654 | 0.01% | 2,665,260 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,480,958 | +20,275 | 0.01% | 2,553,600 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,460,683 | -96,967 | 0.01% | 2,667,770 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,557,650 | -18,512 | 0.01% | 2,597,490 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,576,162 | +46,721 | 0.01% | 2,503,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,529,441 | -47,603 | 0.01% | 2,637,199 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,577,044 | +46,721 | 0.01% | 2,701,391 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,530,323 | +882 | 0.01% | 2,742,880 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,529,441 | +881 | 0.01% | 2,775,999 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,528,560 | -74,929 | 0.01% | 2,774,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,603,489 | +86,389 | 0.01% | 3,019,539 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,517,100 | +59,062 | 0.01% | 3,046,170 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,458,038 | +35,261 | 0.01% | 2,894,500 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,422,777 | -22,038 | 0.01% | 2,824,499 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,444,815 | +12,341 | 0.01% | 2,671,569 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,432,474 | +24,683 | 0.01% | 2,681,250 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,407,791 | +12,341 | 0.01% | 2,858,629 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,395,450 | -44,958 | 0.01% | 2,944,380 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,440,408 | +48,484 | 0.01% | 2,892,181 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,391,924 | +57,299 | 0.01% | 3,015,890 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,334,625 | +30,853 | 0.01% | 3,088,560 |
| 2013-03-12 | 2013-03-08 | 2.405 | 1,303,772 | +19,394 | 0.01% | 3,135,481 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,284,378 | +42,313 | 0.01% | 3,117,979 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,242,065 | +96,967 | 0.01% | 3,043,440 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,145,098 | -59,943 | 0.01% | 2,831,821 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,205,041 | +2,644 | 0.01% | 2,802,350 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,202,397 | -89,033 | 0.01% | 2,837,121 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,291,430 | -882 | 0.01% | 3,032,549 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,292,312 | -881 | 0.01% | 2,917,340 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,293,193 | +35,260 | 0.01% | 2,845,979 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,257,933 | -21,156 | 0.01% | 2,896,811 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,279,089 | +1,763 | 0.01% | 2,931,020 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,277,326 | +44,958 | 0.01% | 2,970,450 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,232,368 | -22,038 | 0.01% | 2,879,879 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,254,406 | +49,365 | 0.01% | 2,874,459 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,205,041 | +94,323 | 0.01% | 2,898,039 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,110,718 | -27,328 | 0.01% | 2,494,799 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,138,046 | -881 | 0.01% | 2,504,541 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,138,927 | +1,763 | 0.01% | 2,635,680 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,137,164 | +10,578 | 0.01% | 2,683,200 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,126,586 | -1,763 | 0.01% | 2,734,921 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,128,349 | -9,697 | 0.01% | 2,752,001 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,138,046 | +882 | 0.01% | 2,736,921 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,137,164 | +1,763 | 0.01% | 2,760,600 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,135,401 | +20,275 | 0.01% | 2,975,280 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,115,126 | -17,630 | 0.01% | 2,808,300 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,132,756 | +22,038 | 0.01% | 2,634,249 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,110,718 | -12,342 | 0.01% | 2,608,199 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,123,060 | +10,579 | 0.01% | 2,611,701 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,112,481 | -5,134,869 | 0.01% | 2,675,439 |
| 2013-01-17 | 2013-01-15 | 2.348 | 6,247,350 | +5,124,290 | 0.05% | 14,670,091 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,123,060 | -49,365 | 0.01% | 2,586,221 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,172,425 | -6,171 | 0.01% | 2,819,600 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,178,596 | -74,929 | 0.01% | 2,780,961 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,253,525 | -53,773 | 0.01% | 2,900,880 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,307,298 | +64,351 | 0.01% | 2,788,040 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,242,947 | -68,758 | 0.01% | 2,791,801 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,311,705 | +6,170 | 0.01% | 2,737,919 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,305,535 | -80,218 | 0.01% | 2,576,940 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,385,753 | +57,299 | 0.01% | 2,562,359 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,328,454 | -6,171 | 0.01% | 2,350,919 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,334,625 | -6,171 | 0.01% | 2,407,260 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,340,796 | +19,394 | 0.01% | 2,387,971 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,321,402 | -32,617 | 0.01% | 2,473,350 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,354,019 | -154,266 | 0.01% | 2,472,961 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,508,285 | -69,640 | 0.01% | 2,549,390 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,577,925 | -55,536 | 0.01% | 2,738,700 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,633,461 | +53,773 | 0.01% | 2,742,440 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,579,688 | -26,446 | 0.01% | 2,580,480 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,606,134 | -38,787 | 0.01% | 2,714,780 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,644,921 | -38,787 | 0.01% | 2,500,440 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,683,708 | -101,375 | 0.01% | 2,578,500 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,785,083 | +18,512 | 0.01% | 2,754,000 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,766,571 | +18,512 | 0.01% | 2,605,200 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,748,059 | -96,086 | 0.01% | 2,657,220 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,844,145 | +15,867 | 0.01% | 2,656,840 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,828,278 | +3,526 | 0.01% | 2,654,721 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,824,752 | -31,734 | 0.01% | 2,670,301 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,856,486 | -25,564 | 0.01% | 2,737,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,882,050 | -7,053 | 0.01% | 2,711,449 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,889,103 | +94,323 | 0.01% | 2,743,041 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,794,780 | +29,972 | 0.01% | 2,646,800 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,764,808 | +22,920 | 0.01% | 2,682,680 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,741,888 | +85,507 | 0.01% | 2,568,799 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,656,381 | +8,816 | 0.01% | 2,423,910 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,647,565 | +119,887 | 0.01% | 2,392,319 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,527,678 | -3,527 | 0.01% | 2,287,559 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,531,205 | +9,697 | 0.01% | 2,344,951 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,521,508 | +14,986 | 0.01% | 2,399,140 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,506,522 | -70,522 | 0.01% | 2,478,050 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,577,044 | +1,763 | 0.01% | 2,450,930 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,575,281 | +31,735 | 0.01% | 2,519,671 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,543,546 | -18,512 | 0.01% | 2,679,030 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,562,058 | +77,574 | 0.01% | 2,711,160 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,484,484 | -74,048 | 0.01% | 2,711,240 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,558,532 | -3,526 | 0.01% | 2,634,320 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,562,058 | -128,702 | 0.01% | 2,658,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,690,760 | +11,460 | 0.01% | 2,685,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,679,300 | -39,669 | 0.01% | 2,628,900 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,718,969 | +1,763 | 0.01% | 2,691,000 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,717,206 | +11,460 | 0.01% | 2,629,800 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,705,746 | -177,186 | 0.01% | 2,728,350 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,882,932 | +124,295 | 0.01% | 2,819,520 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,758,637 | +2,644 | 0.01% | 2,713,199 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,755,993 | -433,709 | 0.01% | 2,848,560 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,189,702 | -304,125 | 0.02% | 3,477,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,493,827 | -175,423 | 0.02% | 3,790,860 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,669,250 | -39,669 | 0.02% | 3,845,560 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,708,919 | +19,394 | 0.02% | 3,749,061 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,689,525 | +126,939 | 0.02% | 3,752,730 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,562,586 | +9,697 | 0.02% | 3,459,330 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,552,889 | +16,749 | 0.02% | 3,417,280 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,536,140 | +110,190 | 0.02% | 3,452,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,425,950 | -57,299 | 0.02% | 3,329,920 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,483,249 | +53,773 | 0.02% | 3,324,060 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,429,476 | +178,068 | 0.02% | 3,252,080 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,251,408 | +163,081 | 0.02% | 3,166,959 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,088,327 | +22,920 | 0.02% | 2,984,940 |
| 2012-10-05 | 2012-10-03 | 1.316 | 2,065,407 | +29,972 | 0.02% | 2,717,880 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,035,435 | +80,218 | 0.01% | 2,747,709 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,955,217 | +91,679 | 0.01% | 2,595,060 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,863,538 | +148,977 | 0.01% | 2,452,239 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,714,561 | +84,626 | 0.01% | 2,470,150 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,629,935 | +96,086 | 0.01% | 2,348,230 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,533,849 | -6,171 | 0.01% | 2,244,600 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,540,020 | -31,735 | 0.01% | 2,218,690 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,571,755 | +4,408 | 0.01% | 2,282,241 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,567,347 | +11,460 | 0.01% | 2,204,720 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,555,887 | +20,275 | 0.01% | 2,259,200 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,535,612 | -237,130 | 0.01% | 2,351,700 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,772,742 | -45,839 | 0.01% | 2,513,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,818,581 | +37,906 | 0.01% | 2,331,190 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,780,675 | +69,640 | 0.01% | 2,363,399 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,711,035 | -27,327 | 0.01% | 2,270,970 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,738,362 | -115,480 | 0.01% | 2,346,680 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,853,842 | +14,986 | 0.01% | 2,397,420 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,838,856 | +7,052 | 0.01% | 2,419,760 |
| 2012-09-06 | 2012-09-04 | 1.350 | 1,831,804 | +83,745 | 0.01% | 2,472,820 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,748,059 | +24,683 | 0.01% | 2,359,770 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,723,376 | -27,328 | 0.01% | 2,326,449 |
| 2012-09-03 | 2012-08-30 | 1.327 | 1,750,704 | -14,986 | 0.01% | 2,323,621 |
| 2012-08-31 | 2012-08-29 | 1.339 | 1,765,690 | +79,338 | 0.01% | 2,363,541 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,686,352 | -32,617 | 0.01% | 2,276,469 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,718,969 | +85,508 | 0.01% | 2,398,500 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,633,461 | -15,868 | 0.01% | 2,223,600 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,649,329 | -62,588 | 0.01% | 2,282,621 |
| 2012-08-22 | 2012-08-20 | 1.350 | 1,711,917 | -114,598 | 0.01% | 2,310,980 |
| 2012-08-21 | 2012-08-17 | 1.339 | 1,826,515 | +95,205 | 0.01% | 2,444,961 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,731,310 | +50,247 | 0.01% | 2,317,520 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,681,063 | -95,205 | 0.01% | 2,250,260 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,776,268 | -68,759 | 0.01% | 2,377,700 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,845,027 | +129,584 | 0.01% | 2,469,741 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,715,443 | +223,907 | 0.01% | 2,393,580 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,491,536 | -111,953 | 0.01% | 2,267,280 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,603,489 | +12,341 | 0.01% | 2,364,699 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,591,148 | +94,323 | 0.01% | 2,364,550 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,496,825 | +1,763 | 0.01% | 2,190,420 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,495,062 | -184,238 | 0.01% | 2,187,840 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,679,300 | +176,304 | 0.01% | 2,228,850 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,502,996 | +2,645 | 0.01% | 1,994,850 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,500,351 | -86,389 | 0.01% | 1,957,300 |
| 2012-08-01 | 2012-07-30 | 1.361 | 1,586,740 | -139,281 | 0.01% | 2,159,999 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,726,021 | -6,171 | 0.01% | 2,427,920 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,732,192 | -7,052 | 0.01% | 2,318,700 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,739,244 | +8,815 | 0.01% | 2,268,950 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,730,429 | +882 | 0.01% | 2,414,491 |
| 2012-07-25 | 2012-07-23 | 1.486 | 1,729,547 | +86,389 | 0.01% | 2,570,220 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,643,158 | -98,730 | 0.01% | 2,572,320 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,741,888 | +11,459 | 0.01% | 2,726,879 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,730,429 | -16,749 | 0.01% | 2,669,681 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,747,178 | -14,985 | 0.01% | 2,794,621 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,762,163 | +160,437 | 0.01% | 2,758,619 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,601,726 | +91,678 | 0.01% | 2,798,179 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,510,048 | -3,526 | 0.01% | 2,757,930 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,513,574 | -36,143 | 0.01% | 2,730,030 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,549,717 | -80,218 | 0.01% | 2,883,121 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,629,935 | -13,223 | 0.01% | 2,995,380 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,643,158 | +82,863 | 0.01% | 3,131,520 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,560,295 | +15,868 | 0.01% | 2,973,600 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,544,427 | -14,986 | 0.01% | 2,978,399 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,559,413 | +13,223 | 0.01% | 2,936,540 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,546,190 | +28,208 | 0.01% | 2,946,719 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,517,982 | -36,142 | 0.01% | 2,858,521 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,554,124 | -95,205 | 0.01% | 2,979,470 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,649,329 | +29,972 | 0.01% | 3,105,861 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,619,357 | -2,644 | 0.01% | 3,086,160 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,622,001 | +90,796 | 0.01% | 3,146,399 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,531,205 | +17,631 | 0.01% | 3,005,011 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,513,574 | -7,934 | 0.01% | 3,193,620 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,521,508 | -26,445 | 0.01% | 3,141,320 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,547,953 | +9,696 | 0.01% | 3,108,119 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,538,257 | +5,289 | 0.01% | 3,036,301 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,532,968 | +75,811 | 0.01% | 3,008,471 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,457,157 | -100,493 | 0.01% | 3,008,461 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,557,650 | +68,759 | 0.01% | 3,056,910 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,488,891 | -882 | 0.01% | 2,854,409 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,489,773 | -1,763 | 0.01% | 2,754,700 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,491,536 | -7,934 | 0.01% | 2,791,800 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,499,470 | +1,763 | 0.01% | 2,806,651 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,497,707 | +8,816 | 0.01% | 2,786,361 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,488,891 | -1,763 | 0.01% | 2,854,409 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,490,654 | +19,393 | 0.01% | 2,925,429 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,471,261 | -24,683 | 0.01% | 3,121,030 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,495,944 | -7,933 | 0.01% | 3,122,481 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,503,877 | +6,170 | 0.01% | 3,201,673 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,497,707 | +51,245 | 0.01% | 3,013,343 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,446,462 | +1,710 | 0.01% | 2,842,560 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,444,752 | -8,549 | 0.01% | 2,889,899 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,453,301 | -39,325 | 0.01% | 2,771,000 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,492,626 | -18,807 | 0.01% | 3,020,580 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,511,433 | -58,987 | 0.01% | 2,934,880 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,570,420 | -51,293 | 0.01% | 3,049,420 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,621,713 | -30,776 | 0.01% | 3,414,600 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,652,489 | -5,984 | 0.01% | 3,421,410 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,658,473 | +37,615 | 0.01% | 3,492,000 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,620,858 | -11,114 | 0.01% | 3,393,839 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,631,972 | +6,839 | 0.01% | 3,493,471 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,625,133 | +20,518 | 0.01% | 3,611,901 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,604,615 | +15,387 | 0.01% | 3,585,069 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,589,228 | +55,568 | 0.01% | 3,532,101 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,533,660 | +96,602 | 0.01% | 3,480,360 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,437,058 | +135,926 | 0.01% | 3,429,239 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,301,132 | -2,565 | 0.01% | 3,180,980 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,303,697 | -93,182 | 0.01% | 3,294,001 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,396,879 | -37,615 | 0.01% | 3,284,340 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,434,494 | -23,082 | 0.01% | 3,456,681 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,457,576 | +72,665 | 0.01% | 3,512,301 |
| 2012-04-27 | 2012-04-25 | 2.503 | 1,384,911 | +124,813 | 0.01% | 3,466,801 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,260,098 | -8,548 | 0.01% | 3,198,581 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,268,646 | -74,375 | 0.01% | 3,160,919 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,343,021 | -88,908 | 0.01% | 3,361,939 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,431,929 | -122,248 | 0.01% | 3,601,250 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,554,177 | +178,670 | 0.01% | 3,926,879 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,375,507 | +2,565 | 0.01% | 3,459,350 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,372,942 | -94,892 | 0.01% | 3,501,080 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,467,834 | +58,987 | 0.01% | 3,725,889 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,408,847 | -24,792 | 0.01% | 3,592,639 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,433,639 | +12,823 | 0.01% | 3,655,860 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,420,816 | -37,614 | 0.01% | 3,573,301 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,458,430 | -100,022 | 0.01% | 3,838,499 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,558,452 | -3,419 | 0.01% | 4,028,830 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,561,871 | +10,258 | 0.01% | 3,891,509 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,551,613 | -103,441 | 0.01% | 3,920,401 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,655,054 | +164,993 | 0.01% | 4,143,041 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,490,061 | -253,046 | 0.01% | 3,991,470 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,743,107 | +89,763 | 0.01% | 4,608,141 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,653,344 | +125,668 | 0.01% | 4,390,180 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,527,676 | +9,404 | 0.01% | 4,020,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,518,272 | -147,040 | 0.01% | 4,191,359 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,665,312 | +319,726 | 0.01% | 4,441,439 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,345,586 | +30,776 | 0.01% | 3,620,200 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,314,810 | +88,053 | 0.01% | 3,660,440 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,226,757 | +41,889 | 0.01% | 3,587,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,184,868 | -6,839 | 0.01% | 3,506,580 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,191,707 | -101,731 | 0.01% | 3,568,640 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,293,438 | +92,327 | 0.01% | 3,903,540 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,201,111 | +3,420 | 0.01% | 3,638,951 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,197,691 | +13,678 | 0.01% | 3,390,420 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,184,013 | -4,264,157 | 0.01% | 3,407,100 |
| 2012-03-08 | 2012-03-06 | 2.889 | 5,448,170 | +4,169,265 | 0.04% | 15,741,311 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,278,905 | +180,380 | 0.01% | 3,889,600 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,098,525 | -1,709 | 0.01% | 3,430,951 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,100,234 | +89,762 | 0.01% | 3,281,849 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,010,472 | -16,243 | 0.01% | 3,155,941 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,026,715 | +17,953 | 0.01% | 3,146,621 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,008,762 | +17,098 | 0.01% | 3,103,400 |
| 2012-02-28 | 2012-02-24 | 3.076 | 991,664 | +9,403 | 0.01% | 3,050,799 |
| 2012-02-27 | 2012-02-23 | 3.229 | 982,261 | +134,217 | 0.01% | 3,171,241 |
| 2012-02-24 | 2012-02-22 | 3.427 | 848,044 | -38,470 | 0.01% | 2,906,560 |
| 2012-02-23 | 2012-02-21 | 3.322 | 886,514 | +110,280 | 0.01% | 2,945,081 |
| 2012-02-22 | 2012-02-20 | 3.310 | 776,234 | +5,129 | 0.01% | 2,569,641 |
| 2012-02-21 | 2012-02-17 | 3.299 | 771,105 | +53,003 | 0.01% | 2,543,642 |
| 2012-02-20 | 2012-02-16 | 3.264 | 718,102 | +35,050 | 0.01% | 2,343,601 |
| 2012-02-17 | 2012-02-15 | 3.275 | 683,052 | -854 | 0.01% | 2,237,201 |
| 2012-02-16 | 2012-02-14 | 3.334 | 683,906 | -1,710 | 0.01% | 2,279,999 |
| 2012-02-15 | 2012-02-13 | 3.299 | 685,616 | +9,404 | 0.01% | 2,261,639 |
| 2012-02-14 | 2012-02-10 | 3.357 | 676,212 | +1,709 | 0.01% | 2,270,168 |
| 2012-02-13 | 2012-02-09 | 3.778 | 674,503 | -97,456 | 0.01% | 2,548,471 |
| 2012-02-10 | 2012-02-08 | 3.638 | 771,959 | -10,259 | 0.01% | 2,808,329 |
| 2012-02-09 | 2012-02-07 | 3.486 | 782,218 | -97,457 | 0.01% | 2,726,700 |
| 2012-02-08 | 2012-02-06 | 3.287 | 879,675 | +27,357 | 0.01% | 2,891,491 |
| 2012-02-07 | 2012-02-03 | 3.217 | 852,318 | -2,561,230 | 0.01% | 2,741,749 |
| 2012-02-06 | 2012-02-02 | 3.182 | 3,413,548 | +1,911,518 | 0.03% | 10,860,960 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,502,030 | +173,542 | 0.01% | 4,708,761 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,328,488 | +285,531 | 0.01% | 4,149,179 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,042,957 | -4,275 | 0.01% | 3,098,799 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,047,232 | -70,100 | 0.01% | 3,136,001 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,117,332 | +4,274 | 0.01% | 3,254,430 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,113,058 | +135,072 | 0.01% | 3,281,041 |
| 2012-01-26 | 2012-01-19 | 3.147 | 977,986 | -2,588,586 | 0.01% | 3,077,359 |
| 2012-01-20 | 2012-01-18 | 2.889 | 3,566,572 | +2,820,259 | 0.03% | 10,304,840 |
| 2012-01-19 | 2012-01-17 | 2.901 | 746,313 | -61,551 | 0.01% | 2,165,040 |
| 2012-01-18 | 2012-01-16 | 2.749 | 807,864 | +17,952 | 0.01% | 2,220,749 |
| 2012-01-17 | 2012-01-13 | 2.807 | 789,912 | +30,776 | 0.01% | 2,217,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 759,136 | -140,201 | 0.01% | 2,211,120 |
| 2012-01-13 | 2012-01-11 | 2.562 | 899,337 | +35,905 | 0.01% | 2,303,880 |
| 2012-01-12 | 2012-01-10 | 2.573 | 863,432 | -128,232 | 0.01% | 2,222,000 |
| 2012-01-11 | 2012-01-09 | 2.468 | 991,664 | -3,420 | 0.01% | 2,447,599 |
| 2012-01-10 | 2012-01-06 | 2.433 | 995,084 | -153,879 | 0.01% | 2,421,120 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,148,963 | +94,892 | 0.01% | 2,808,960 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,054,071 | -5,984 | 0.01% | 2,663,280 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,060,055 | +159,008 | 0.01% | 2,728,000 |
| 2012-01-04 | 2011-12-30 | 2.538 | 901,047 | -9,403 | 0.01% | 2,287,181 |
| 2011-12-30 | 2011-12-28 | 2.503 | 910,450 | +8,548 | 0.01% | 2,279,099 |
| 2011-12-29 | 2011-12-23 | 2.550 | 901,902 | -29,066 | 0.01% | 2,299,901 |
| 2011-12-28 | 2011-12-22 | 2.468 | 930,968 | +38,470 | 0.01% | 2,297,791 |
| 2011-12-23 | 2011-12-21 | 2.538 | 892,498 | -27,356 | 0.01% | 2,265,480 |
| 2011-12-22 | 2011-12-20 | 2.421 | 919,854 | +11,113 | 0.01% | 2,227,320 |
| 2011-12-20 | 2011-12-16 | 2.456 | 908,741 | -14,533 | 0.01% | 2,232,301 |
| 2011-12-19 | 2011-12-15 | 2.398 | 923,274 | +91,473 | 0.01% | 2,214,001 |
| 2011-12-16 | 2011-12-14 | 2.468 | 831,801 | -5,984 | 0.01% | 2,053,029 |
| 2011-12-15 | 2011-12-13 | 2.492 | 837,785 | +12,823 | 0.01% | 2,087,399 |
| 2011-12-14 | 2011-12-12 | 2.456 | 824,962 | +27,356 | 0.01% | 2,026,500 |
| 2011-12-13 | 2011-12-09 | 2.538 | 797,606 | +8,549 | 0.01% | 2,024,610 |
| 2011-12-12 | 2011-12-08 | 2.667 | 789,057 | -1,710 | 0.01% | 2,104,440 |
| 2011-12-09 | 2011-12-07 | 2.573 | 790,767 | -23,082 | 0.01% | 2,035,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 813,849 | +30,776 | 0.01% | 2,018,241 |
| 2011-12-07 | 2011-12-05 | 2.609 | 783,073 | -6,839 | 0.01% | 2,042,680 |
| 2011-12-06 | 2011-12-02 | 2.714 | 789,912 | +11,114 | 0.01% | 2,143,680 |
| 2011-12-05 | 2011-12-01 | 2.761 | 778,798 | -212,011 | 0.01% | 2,149,959 |
| 2011-12-02 | 2011-11-30 | 2.609 | 990,809 | -39,325 | 0.01% | 2,584,569 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,030,134 | -13,678 | 0.01% | 2,699,200 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,043,812 | -11,114 | 0.01% | 2,454,210 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,054,926 | -14,533 | 0.01% | 2,591,401 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,069,459 | +11,114 | 0.01% | 2,527,021 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,058,345 | -855 | 0.01% | 2,599,799 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,059,200 | +17,098 | 0.01% | 2,614,290 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,042,102 | +9,403 | 0.01% | 2,669,609 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,032,699 | +225,689 | 0.01% | 2,705,921 |
| 2011-11-18 | 2011-11-16 | 2.690 | 807,010 | +27,357 | 0.01% | 2,171,201 |
| 2011-11-17 | 2011-11-15 | 2.784 | 779,653 | -20,518 | 0.01% | 2,170,559 |
| 2011-11-16 | 2011-11-14 | 2.749 | 800,171 | -47,018 | 0.01% | 2,199,601 |
| 2011-11-15 | 2011-11-11 | 2.644 | 847,189 | +49,583 | 0.01% | 2,239,660 |
| 2011-11-14 | 2011-11-10 | 2.597 | 797,606 | +8,549 | 0.01% | 2,071,260 |
| 2011-11-10 | 2011-11-08 | 2.784 | 789,057 | +111,135 | 0.01% | 2,196,740 |
| 2011-11-09 | 2011-11-07 | 2.866 | 677,922 | -1,710 | 0.01% | 1,942,849 |
| 2011-11-08 | 2011-11-04 | 2.878 | 679,632 | +3,420 | 0.01% | 1,955,700 |
| 2011-11-07 | 2011-11-03 | 2.854 | 676,212 | +1,709 | 0.01% | 1,930,039 |
| 2011-11-04 | 2011-11-02 | 3.018 | 674,503 | -92,327 | 0.01% | 2,035,621 |
| 2011-11-03 | 2011-11-01 | 2.807 | 766,830 | +11,968 | 0.01% | 2,152,800 |
| 2011-11-02 | 2011-10-31 | 3.018 | 754,862 | +855 | 0.01% | 2,278,141 |
| 2011-11-01 | 2011-10-28 | 3.135 | 754,007 | -4,274 | 0.01% | 2,363,760 |
| 2011-10-31 | 2011-10-27 | 3.053 | 758,281 | -122,249 | 0.01% | 2,315,069 |
| 2011-10-28 | 2011-10-26 | 2.527 | 880,530 | +1,710 | 0.01% | 2,224,801 |
| 2011-10-27 | 2011-10-25 | 2.609 | 878,820 | +5,130 | 0.01% | 2,292,441 |
| 2011-10-26 | 2011-10-24 | 2.550 | 873,690 | -82,069 | 0.01% | 2,227,959 |
| 2011-10-25 | 2011-10-21 | 2.503 | 955,759 | -29,066 | 0.01% | 2,392,519 |
| 2011-10-24 | 2011-10-20 | 2.363 | 984,825 | +75,229 | 0.01% | 2,327,039 |
| 2011-10-21 | 2011-10-19 | 2.515 | 909,596 | +47,019 | 0.01% | 2,287,601 |
| 2011-10-20 | 2011-10-18 | 2.527 | 862,577 | +104,296 | 0.01% | 2,179,440 |
| 2011-10-19 | 2011-10-17 | 2.889 | 758,281 | +41,034 | 0.01% | 2,190,889 |
| 2011-10-18 | 2011-10-14 | 2.749 | 717,247 | +12,823 | 0.01% | 1,971,650 |
| 2011-10-17 | 2011-10-13 | 2.924 | 704,424 | +5,130 | 0.01% | 2,060,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 699,294 | +24,791 | 0.01% | 1,881,399 |
| 2011-10-13 | 2011-10-11 | 2.644 | 674,503 | -174,396 | 0.01% | 1,783,141 |
| 2011-10-12 | 2011-10-10 | 2.433 | 848,899 | -114,554 | 0.01% | 2,065,440 |
| 2011-10-11 | 2011-10-07 | 2.503 | 963,453 | +100,876 | 0.01% | 2,411,779 |
| 2011-10-10 | 2011-10-06 | 2.187 | 862,577 | -855 | 0.01% | 1,886,830 |
| 2011-10-07 | 2011-10-04 | 1.989 | 863,432 | +17,098 | 0.01% | 1,717,000 |
| 2011-10-06 | 2011-10-03 | 2.340 | 846,334 | +5,984 | 0.01% | 1,979,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 840,350 | -5,129 | 0.01% | 2,034,810 |
| 2011-10-03 | 2011-09-28 | 2.632 | 845,479 | +11,113 | 0.01% | 2,225,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 834,366 | -5,984 | 0.01% | 2,322,880 |
| 2011-09-28 | 2011-09-26 | 2.492 | 840,350 | -129,087 | 0.01% | 2,093,790 |
| 2011-09-27 | 2011-09-23 | 2.667 | 969,437 | -1,710 | 0.01% | 2,585,519 |
| 2011-09-26 | 2011-09-22 | 2.550 | 971,147 | +5,129 | 0.01% | 2,476,480 |
| 2011-09-23 | 2011-09-21 | 2.831 | 966,018 | +3,420 | 0.01% | 2,734,600 |
| 2011-09-22 | 2011-09-20 | 2.995 | 962,598 | +855 | 0.01% | 2,882,559 |
| 2011-09-21 | 2011-09-19 | 3.158 | 961,743 | +174,396 | 0.01% | 3,037,499 |
| 2011-09-20 | 2011-09-16 | 3.427 | 787,347 | -16,243 | 0.01% | 2,698,529 |
| 2011-09-19 | 2011-09-15 | 3.404 | 803,590 | +14,533 | 0.01% | 2,735,400 |
| 2011-09-16 | 2011-09-14 | 3.451 | 789,057 | -878,820 | 0.01% | 2,722,850 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,667,877 | +50,438 | 0.01% | 5,618,881 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,617,439 | -855 | 0.01% | 5,827,361 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,618,294 | -198,332 | 0.01% | 5,887,231 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,816,626 | +21,372 | 0.01% | 6,672,498 |
| 2011-09-08 | 2011-09-06 | 3.743 | 1,795,254 | -69,246 | 0.01% | 6,719,998 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,864,500 | +17,098 | 0.01% | 6,608,430 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,847,402 | +88,053 | 0.01% | 6,936,809 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,759,349 | -46,164 | 0.01% | 6,956,039 |
| 2011-09-02 | 2011-08-31 | 4.024 | 1,805,513 | +1,710 | 0.01% | 7,265,280 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,803,803 | -178,671 | 0.01% | 7,258,399 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,982,474 | +23,082 | 0.01% | 7,699,081 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,959,392 | -133,362 | 0.01% | 7,953,240 |
| 2011-08-26 | 2011-08-24 | 3.848 | 2,092,754 | -142,765 | 0.02% | 8,053,921 |
| 2011-08-25 | 2011-08-23 | 3.778 | 2,235,519 | +217,995 | 0.02% | 8,446,449 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,017,524 | -74,375 | 0.02% | 6,749,600 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,091,899 | -31,631 | 0.02% | 7,561,231 |
| 2011-08-22 | 2011-08-18 | 4.071 | 2,123,530 | +7,694 | 0.02% | 8,644,322 |
| 2011-08-19 | 2011-08-17 | 4.293 | 2,115,836 | +17,098 | 0.02% | 9,083,252 |
| 2011-08-18 | 2011-08-16 | 4.398 | 2,098,738 | +238,512 | 0.02% | 9,230,800 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,860,226 | +79,505 | 0.01% | 8,312,322 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,780,721 | -13,679 | 0.01% | 7,582,118 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,794,400 | -1,709 | 0.01% | 7,703,332 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,796,109 | -22,227 | 0.01% | 7,710,669 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,818,336 | -14,533 | 0.01% | 7,869,899 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,832,869 | +190,639 | 0.01% | 8,383,039 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,642,230 | -35,905 | 0.01% | 7,799,258 |
| 2011-08-08 | 2011-08-04 | 5.369 | 1,678,135 | +963,453 | 0.01% | 9,010,168 |
| 2011-08-05 | 2011-08-03 | 5.428 | 714,682 | -5,130 | 0.01% | 3,879,039 |
| 2011-08-04 | 2011-08-02 | 5.393 | 719,812 | -22,226 | 0.01% | 3,881,623 |
| 2011-08-03 | 2011-08-01 | 5.381 | 742,038 | -166,703 | 0.01% | 3,992,797 |
| 2011-08-02 | 2011-07-29 | 5.135 | 908,741 | +176,106 | 0.01% | 4,666,572 |
| 2011-08-01 | 2011-07-28 | 5.135 | 732,635 | +27,356 | 0.01% | 3,762,231 |
| 2011-07-29 | 2011-07-27 | 5.334 | 705,279 | +25,647 | 0.01% | 3,762,003 |
| 2011-07-28 | 2011-07-26 | 5.346 | 679,632 | +95,747 | 0.01% | 3,633,150 |
| 2011-07-27 | 2011-07-25 | 5.053 | 583,885 | +11,968 | 0.00% | 2,950,559 |
| 2011-07-26 | 2011-07-22 | 5.182 | 571,917 | +11,969 | 0.00% | 2,963,671 |
| 2011-07-25 | 2011-07-21 | 4.936 | 559,948 | -32,486 | 0.00% | 2,764,098 |
| 2011-07-22 | 2011-07-20 | 4.808 | 592,434 | -11,968 | 0.00% | 2,848,230 |
| 2011-07-21 | 2011-07-19 | 4.714 | 604,402 | +6,839 | 0.00% | 2,849,208 |
| 2011-07-20 | 2011-07-18 | 4.737 | 597,563 | -6,839 | 0.00% | 2,830,949 |
| 2011-07-19 | 2011-07-15 | 4.796 | 604,402 | -76,085 | 0.00% | 2,898,698 |
| 2011-07-18 | 2011-07-14 | 4.714 | 680,487 | -38,470 | 0.01% | 3,207,880 |
| 2011-07-15 | 2011-07-13 | 4.468 | 718,957 | +120,539 | 0.01% | 3,212,622 |
| 2011-07-14 | 2011-07-12 | 4.539 | 598,418 | +54,712 | 0.00% | 2,715,999 |
| 2011-07-12 | 2011-07-08 | 4.843 | 543,706 | +17,098 | 0.00% | 2,633,042 |
| 2011-07-11 | 2011-07-07 | 5.124 | 526,608 | -11,968 | 0.00% | 2,698,080 |
| 2011-07-08 | 2011-07-06 | 5.100 | 538,576 | +1,709 | 0.00% | 2,746,798 |
| 2011-07-07 | 2011-07-05 | 5.147 | 536,867 | -80,359 | 0.00% | 2,763,202 |
| 2011-07-06 | 2011-07-04 | 4.913 | 617,226 | -97,456 | 0.00% | 3,032,402 |
| 2011-07-05 | 2011-06-30 | 4.714 | 714,682 | -5,130 | 0.01% | 3,369,079 |
| 2011-07-04 | 2011-06-29 | 4.784 | 719,812 | -11,968 | 0.01% | 3,443,782 |
| 2011-06-30 | 2011-06-28 | 4.691 | 731,780 | +64,971 | 0.01% | 3,432,560 |
| 2011-06-29 | 2011-06-27 | 4.819 | 666,809 | -48,728 | 0.01% | 3,213,601 |
| 2011-06-28 | 2011-06-24 | 4.574 | 715,537 | -7,694 | 0.01% | 3,272,669 |
| 2011-06-27 | 2011-06-23 | 4.515 | 723,231 | +5,984 | 0.01% | 3,265,560 |
| 2011-06-24 | 2011-06-22 | 4.480 | 717,247 | +19,662 | 0.01% | 3,213,371 |
| 2011-06-23 | 2011-06-21 | 4.504 | 697,585 | -7,694 | 0.01% | 3,141,602 |
| 2011-06-22 | 2011-06-20 | 4.562 | 705,279 | -33,340 | 0.01% | 3,217,502 |
| 2011-06-21 | 2011-06-17 | 4.433 | 738,619 | -119,684 | 0.01% | 3,274,560 |
| 2011-06-20 | 2011-06-16 | 3.895 | 858,303 | -3,419 | 0.01% | 3,343,322 |
| 2011-06-17 | 2011-06-15 | 4.012 | 861,722 | +3,419 | 0.01% | 3,457,440 |
| 2011-06-16 | 2011-06-14 | 4.047 | 858,303 | +855 | 0.01% | 3,473,842 |
| 2011-06-15 | 2011-06-13 | 3.977 | 857,448 | -10,258 | 0.01% | 3,410,201 |
| 2011-06-14 | 2011-06-10 | 3.778 | 867,706 | +17,097 | 0.01% | 3,278,449 |
| 2011-06-13 | 2011-06-09 | 4.071 | 850,609 | -1,709 | 0.01% | 3,462,601 |
| 2011-06-10 | 2011-06-08 | 4.211 | 852,318 | +23,936 | 0.01% | 3,589,198 |
| 2011-06-09 | 2011-06-07 | 4.527 | 828,382 | +2,565 | 0.01% | 3,750,031 |
| 2011-06-08 | 2011-06-03 | 4.632 | 825,817 | +1,710 | 0.01% | 3,825,360 |
| 2011-06-07 | 2011-06-02 | 4.574 | 824,107 | +128,232 | 0.01% | 3,769,239 |
| 2011-06-03 | 2011-06-01 | 4.948 | 695,875 | -855 | 0.01% | 3,443,221 |
| 2011-06-02 | 2011-05-31 | 4.878 | 696,730 | -44,454 | 0.01% | 3,398,552 |
| 2011-06-01 | 2011-05-30 | 4.632 | 741,184 | -32,485 | 0.01% | 3,433,322 |
| 2011-05-31 | 2011-05-27 | 4.422 | 773,669 | -89,763 | 0.01% | 3,420,899 |
| 2011-05-30 | 2011-05-26 | 4.281 | 863,432 | -117,119 | 0.01% | 3,696,600 |
| 2011-05-27 | 2011-05-25 | 4.539 | 980,551 | -119,683 | 0.01% | 4,450,361 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,100,234 | -42,745 | 0.01% | 5,379,658 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,142,979 | +93,183 | 0.01% | 5,361,372 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,049,796 | -117,974 | 0.01% | 5,329,518 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,167,770 | +108,570 | 0.01% | 5,586,939 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,059,200 | +106,860 | 0.01% | 5,649,839 |
| 2011-05-19 | 2011-05-17 | 5.451 | 952,340 | +227,399 | 0.01% | 5,191,242 |
| 2011-05-18 | 2011-05-16 | 5.919 | 724,941 | +20,517 | 0.01% | 4,290,881 |
| 2011-05-17 | 2011-05-13 | 6.200 | 704,424 | -60,696 | 0.01% | 4,367,202 |
| 2011-05-16 | 2011-05-12 | 6.223 | 765,120 | +100,021 | 0.01% | 4,761,398 |
| 2011-05-13 | 2011-05-11 | 6.527 | 665,099 | -4,274 | 0.01% | 4,341,240 |
| 2011-05-12 | 2011-05-09 | 6.340 | 669,373 | -46,164 | 0.01% | 4,243,857 |
| 2011-05-11 | 2011-05-06 | 5.921 | 715,537 | +229,109 | 0.01% | 4,236,495 |
| 2011-05-09 | 2011-05-05 | 5.921 | 486,428 | +82,800 | 0.00% | 2,880,005 |
| 2011-05-06 | 2011-05-04 | 6.074 | 403,628 | -15,231 | 0.00% | 2,451,779 |
| 2011-05-05 | 2011-05-03 | 6.441 | 418,859 | -1,693 | 0.00% | 2,697,747 |
| 2011-05-04 | 2011-04-29 | 6.559 | 420,552 | -76,156 | 0.00% | 2,758,351 |
| 2011-05-03 | 2011-04-28 | 6.204 | 496,708 | +6,769 | 0.00% | 3,081,750 |
| 2011-04-29 | 2011-04-27 | 6.122 | 489,939 | +55,002 | 0.00% | 2,999,222 |
| 2011-04-27 | 2011-04-21 | 5.661 | 434,937 | +98,157 | 0.00% | 2,462,061 |
| 2011-04-26 | 2011-04-20 | 5.720 | 336,780 | +1,692 | 0.00% | 1,926,321 |
| 2011-04-21 | 2011-04-19 | 5.684 | 335,088 | -84,618 | 0.00% | 1,904,763 |
| 2011-04-20 | 2011-04-18 | 5.743 | 419,706 | -31,308 | 0.00% | 2,410,562 |
| 2011-04-19 | 2011-04-15 | 5.850 | 451,014 | +77,002 | 0.00% | 2,638,348 |
| 2011-04-18 | 2011-04-14 | 5.637 | 374,012 | -39,770 | 0.00% | 2,108,341 |
| 2011-04-15 | 2011-04-13 | 5.554 | 413,782 | +38,924 | 0.00% | 2,298,298 |
| 2011-04-14 | 2011-04-12 | 5.602 | 374,858 | -69,387 | 0.00% | 2,099,820 |
| 2011-04-13 | 2011-04-11 | 5.767 | 444,245 | +11,001 | 0.00% | 2,562,001 |
| 2011-04-12 | 2011-04-08 | 5.531 | 433,244 | +37,231 | 0.00% | 2,396,157 |
| 2011-04-11 | 2011-04-07 | 5.649 | 396,013 | +70,233 | 0.00% | 2,237,043 |
| 2011-04-08 | 2011-04-06 | 5.791 | 325,780 | +20,309 | 0.00% | 1,886,503 |
| 2011-04-07 | 2011-04-04 | 5.814 | 305,471 | -1,693 | 0.00% | 1,776,119 |
| 2011-04-06 | 2011-04-01 | 5.743 | 307,164 | -15,231 | 0.00% | 1,764,182 |
| 2011-04-04 | 2011-03-31 | 5.649 | 322,395 | -29,616 | 0.00% | 1,821,181 |
| 2011-04-01 | 2011-03-30 | 5.637 | 352,011 | -7,616 | 0.00% | 1,984,319 |
| 2011-03-31 | 2011-03-29 | 5.519 | 359,627 | -15,231 | 0.00% | 1,984,751 |
| 2011-03-30 | 2011-03-28 | 5.448 | 374,858 | +14,385 | 0.00% | 2,042,230 |
| 2011-03-25 | 2011-03-23 | 5.235 | 360,473 | -44,848 | 0.00% | 1,887,180 |
| 2011-03-24 | 2011-03-22 | 5.212 | 405,321 | -16,923 | 0.00% | 2,112,392 |
| 2011-03-23 | 2011-03-21 | 4.869 | 422,244 | -66,002 | 0.00% | 2,055,879 |
| 2011-03-22 | 2011-03-18 | 4.916 | 488,246 | -35,540 | 0.00% | 2,400,319 |
| 2011-03-21 | 2011-03-17 | 4.656 | 523,786 | +3,385 | 0.00% | 2,438,861 |
| 2011-03-18 | 2011-03-16 | 4.751 | 520,401 | -49,079 | 0.00% | 2,472,300 |
| 2011-03-17 | 2011-03-15 | 4.562 | 569,480 | +2,539 | 0.00% | 2,597,782 |
| 2011-03-16 | 2011-03-14 | 4.550 | 566,941 | -29,616 | 0.00% | 2,579,500 |
| 2011-03-15 | 2011-03-11 | 4.361 | 596,557 | +82,925 | 0.00% | 2,601,448 |
| 2011-03-14 | 2011-03-10 | 4.550 | 513,632 | +55,848 | 0.00% | 2,336,952 |
| 2011-03-11 | 2011-03-09 | 4.644 | 457,784 | -13,539 | 0.00% | 2,126,131 |
| 2011-03-10 | 2011-03-08 | 4.833 | 471,323 | +16,078 | 0.00% | 2,278,132 |
| 2011-03-09 | 2011-03-07 | 4.810 | 455,245 | -51,617 | 0.00% | 2,189,659 |
| 2011-03-07 | 2011-03-03 | 4.491 | 506,862 | +45,694 | 0.00% | 2,276,199 |
| 2011-03-04 | 2011-03-02 | 4.432 | 461,168 | +846 | 0.00% | 2,043,748 |
| 2011-03-03 | 2011-03-01 | 4.550 | 460,322 | +16,077 | 0.00% | 2,094,399 |
| 2011-03-02 | 2011-02-28 | 4.633 | 444,245 | +8,462 | 0.00% | 2,058,001 |
| 2011-03-01 | 2011-02-25 | 4.455 | 435,783 | +42,309 | 0.00% | 1,941,550 |
| 2011-02-28 | 2011-02-24 | 4.373 | 393,474 | -41,463 | 0.00% | 1,720,500 |
| 2011-02-25 | 2011-02-23 | 4.408 | 434,937 | +4,231 | 0.00% | 1,917,221 |
| 2011-02-24 | 2011-02-22 | 4.609 | 430,706 | -314,779 | 0.00% | 1,985,100 |
| 2011-02-23 | 2011-02-21 | 4.597 | 745,485 | +43,155 | 0.01% | 3,427,089 |
| 2011-02-22 | 2011-02-18 | 4.455 | 702,330 | +51,617 | 0.01% | 3,129,100 |
| 2011-02-21 | 2011-02-17 | 4.443 | 650,713 | -70,233 | 0.00% | 2,891,440 |
| 2011-02-18 | 2011-02-16 | 4.278 | 720,946 | +10,154 | 0.01% | 3,084,240 |
| 2011-02-17 | 2011-02-15 | 4.077 | 710,792 | +846 | 0.01% | 2,898,001 |
| 2011-02-16 | 2011-02-14 | 3.971 | 709,946 | +44,002 | 0.01% | 2,819,042 |
| 2011-02-15 | 2011-02-11 | 4.077 | 665,944 | +83,772 | 0.01% | 2,715,149 |
| 2011-02-14 | 2011-02-10 | 3.805 | 582,172 | -56,694 | 0.00% | 2,215,359 |
| 2011-02-11 | 2011-02-09 | 3.888 | 638,866 | -1,693 | 0.00% | 2,483,948 |
| 2011-02-10 | 2011-02-08 | 3.935 | 640,559 | +46,540 | 0.00% | 2,520,811 |
| 2011-02-09 | 2011-02-07 | 4.313 | 594,019 | +66,002 | 0.00% | 2,562,301 |
| 2011-02-08 | 2011-02-02 | 4.349 | 528,017 | +1,693 | 0.00% | 2,296,321 |
| 2011-02-07 | 2011-01-31 | 4.290 | 526,324 | -4,231 | 0.00% | 2,257,858 |
| 2011-02-01 | 2011-01-28 | 4.408 | 530,555 | +52,463 | 0.00% | 2,338,709 |
| 2011-01-31 | 2011-01-27 | 4.243 | 478,092 | +10,154 | 0.00% | 2,028,350 |
| 2011-01-28 | 2011-01-26 | 4.101 | 467,938 | +143,851 | 0.00% | 1,918,910 |
| 2011-01-27 | 2011-01-25 | 4.290 | 324,087 | -115,081 | 0.00% | 1,390,289 |
| 2011-01-25 | 2011-01-21 | 4.006 | 439,168 | +35,540 | 0.00% | 1,759,411 |
| 2011-01-24 | 2011-01-20 | 4.124 | 403,628 | -40,617 | 0.00% | 1,664,729 |
| 2011-01-21 | 2011-01-19 | 4.195 | 444,245 | +54,156 | 0.00% | 1,863,751 |
| 2011-01-20 | 2011-01-18 | 4.113 | 390,089 | -23,693 | 0.00% | 1,604,279 |
| 2011-01-19 | 2011-01-17 | 3.924 | 413,782 | -152,313 | 0.00% | 1,623,479 |
| 2011-01-18 | 2011-01-14 | 3.841 | 566,095 | -115,927 | 0.00% | 2,174,251 |
| 2011-01-17 | 2011-01-13 | 4.042 | 682,022 | -249,623 | 0.01% | 2,756,522 |
| 2011-01-14 | 2011-01-12 | 3.924 | 931,645 | -162,467 | 0.01% | 3,655,320 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,094,112 | -88,002 | 0.01% | 4,060,022 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,182,114 | +223,391 | 0.01% | 4,177,029 |
| 2011-01-11 | 2011-01-07 | 3.581 | 958,723 | +17,770 | 0.01% | 3,432,991 |
| 2011-01-10 | 2011-01-06 | 3.522 | 940,953 | -12,693 | 0.01% | 3,313,760 |
| 2011-01-07 | 2011-01-05 | 3.439 | 953,646 | +25,386 | 0.01% | 3,279,571 |
| 2011-01-06 | 2011-01-04 | 3.463 | 928,260 | -14,385 | 0.01% | 3,214,209 |
| 2011-01-05 | 2011-01-03 | 3.427 | 942,645 | +26,231 | 0.01% | 3,230,599 |
| 2010-12-30 | 2010-12-28 | 3.309 | 916,414 | +77,003 | 0.01% | 3,032,401 |
| 2010-12-28 | 2010-12-22 | 3.333 | 839,411 | +8,462 | 0.01% | 2,797,439 |
| 2010-12-23 | 2010-12-21 | 3.368 | 830,949 | -2,539 | 0.01% | 2,798,699 |
| 2010-12-22 | 2010-12-20 | 3.238 | 833,488 | +4,231 | 0.01% | 2,698,900 |
| 2010-12-21 | 2010-12-17 | 3.238 | 829,257 | -23,693 | 0.01% | 2,685,200 |
| 2010-12-20 | 2010-12-16 | 3.073 | 852,950 | -28,770 | 0.01% | 2,620,800 |
| 2010-12-17 | 2010-12-15 | 3.203 | 881,720 | +33,001 | 0.01% | 2,823,819 |
| 2010-12-16 | 2010-12-14 | 3.321 | 848,719 | +7,615 | 0.01% | 2,818,429 |
| 2010-12-15 | 2010-12-13 | 3.321 | 841,104 | +847 | 0.01% | 2,793,141 |
| 2010-12-14 | 2010-12-10 | 3.356 | 840,257 | -26,232 | 0.01% | 2,820,119 |
| 2010-12-13 | 2010-12-09 | 3.191 | 866,489 | +57,540 | 0.01% | 2,764,800 |
| 2010-12-10 | 2010-12-08 | 3.250 | 808,949 | +58,387 | 0.01% | 2,629,001 |
| 2010-12-09 | 2010-12-07 | 3.250 | 750,562 | +121,850 | 0.01% | 2,439,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 628,712 | +254,700 | 0.00% | 1,983,809 |
| 2010-12-07 | 2010-12-03 | 3.014 | 374,012 | -435,783 | 0.00% | 1,127,100 |
| 2010-12-06 | 2010-12-02 | 2.943 | 809,795 | +10,154 | 0.01% | 2,382,930 |
| 2010-12-03 | 2010-12-01 | 2.931 | 799,641 | +380,782 | 0.01% | 2,343,601 |
| 2010-11-29 | 2010-11-25 | 2.966 | 418,859 | -15,232 | 0.00% | 1,242,449 |
| 2010-11-26 | 2010-11-24 | 2.801 | 434,091 | -423,090 | 0.00% | 1,215,811 |
| 2010-11-25 | 2010-11-23 | 2.777 | 857,181 | -11,847 | 0.01% | 2,380,550 |
| 2010-11-23 | 2010-11-19 | 2.919 | 869,028 | +16,078 | 0.01% | 2,536,691 |
| 2010-11-22 | 2010-11-18 | 2.789 | 852,950 | +2,538 | 0.01% | 2,378,880 |
| 2010-11-19 | 2010-11-17 | 2.694 | 850,412 | -148,081 | 0.01% | 2,291,401 |
| 2010-11-18 | 2010-11-16 | 2.978 | 998,493 | -191,237 | 0.01% | 2,973,599 |
| 2010-11-17 | 2010-11-15 | 2.954 | 1,189,730 | +49,078 | 0.01% | 3,515,000 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,140,652 | +126,928 | 0.01% | 3,545,241 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,013,724 | -10,155 | 0.01% | 3,162,719 |
| 2010-11-09 | 2010-11-05 | 2.990 | 1,023,879 | -84,618 | 0.01% | 3,061,301 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,108,497 | +163,313 | 0.01% | 3,301,201 |
| 2010-11-05 | 2010-11-03 | 2.978 | 945,184 | -29,616 | 0.01% | 2,814,841 |
| 2010-11-03 | 2010-11-01 | 2.907 | 974,800 | +50,771 | 0.01% | 2,833,920 |
| 2010-11-02 | 2010-10-29 | 2.907 | 924,029 | +56,694 | 0.01% | 2,686,319 |
| 2010-10-29 | 2010-10-27 | 2.872 | 867,335 | -25,386 | 0.01% | 2,490,750 |
| 2010-10-28 | 2010-10-26 | 2.895 | 892,721 | +10,155 | 0.01% | 2,584,751 |
| 2010-10-27 | 2010-10-25 | 2.990 | 882,566 | +1,692 | 0.01% | 2,638,789 |
| 2010-10-25 | 2010-10-21 | 3.014 | 880,874 | +480,631 | 0.01% | 2,654,550 |
| 2010-10-22 | 2010-10-20 | 3.014 | 400,243 | -11,847 | 0.00% | 1,206,149 |
| 2010-10-21 | 2010-10-19 | 3.002 | 412,090 | +12,693 | 0.00% | 1,236,980 |
| 2010-10-20 | 2010-10-18 | 2.848 | 399,397 | -846 | 0.00% | 1,137,519 |
| 2010-10-19 | 2010-10-15 | 2.943 | 400,243 | -4,231 | 0.00% | 1,177,769 |
| 2010-10-18 | 2010-10-14 | 2.919 | 404,474 | -46,540 | 0.00% | 1,180,659 |
| 2010-10-13 | 2010-10-11 | 2.730 | 451,014 | -84,618 | 0.00% | 1,231,229 |
| 2010-10-11 | 2010-10-07 | 2.671 | 535,632 | +84,618 | 0.00% | 1,430,579 |
| 2010-10-07 | 2010-10-05 | 2.694 | 451,014 | +21,154 | 0.00% | 1,215,239 |
| 2010-10-06 | 2010-10-04 | 2.765 | 429,860 | -33,847 | 0.00% | 1,188,721 |
| 2010-09-29 | 2010-09-27 | 2.824 | 463,707 | -13,539 | 0.00% | 1,309,720 |
| 2010-09-28 | 2010-09-24 | 2.789 | 477,246 | -11,846 | 0.00% | 1,331,040 |
| 2010-09-27 | 2010-09-22 | 2.659 | 489,092 | +4,230 | 0.00% | 1,300,499 |
| 2010-09-24 | 2010-09-21 | 2.671 | 484,862 | -47,386 | 0.00% | 1,294,981 |
| 2010-09-21 | 2010-09-17 | 2.659 | 532,248 | -42,309 | 0.00% | 1,415,251 |
| 2010-09-20 | 2010-09-16 | 2.624 | 574,557 | -13,539 | 0.00% | 1,507,381 |
| 2010-09-17 | 2010-09-15 | 2.624 | 588,096 | -148,927 | 0.00% | 1,542,901 |
| 2010-09-16 | 2010-09-14 | 2.564 | 737,023 | +41,463 | 0.01% | 1,890,069 |
| 2010-09-15 | 2010-09-13 | 2.659 | 695,560 | -114,235 | 0.01% | 1,849,499 |
| 2010-09-13 | 2010-09-09 | 2.564 | 809,795 | -100,695 | 0.01% | 2,076,690 |
| 2010-09-10 | 2010-09-08 | 2.541 | 910,490 | -855,489 | 0.01% | 2,313,399 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,765,979 | -80,387 | 0.01% | 4,299,220 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,846,366 | -29,617 | 0.01% | 4,494,920 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,875,983 | +799,641 | 0.01% | 4,256,641 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,076,342 | -84,618 | 0.01% | 2,391,360 |
| 2010-09-03 | 2010-09-01 | 2.127 | 1,160,960 | +3,385 | 0.01% | 2,469,600 |
| 2010-09-02 | 2010-08-31 | 2.127 | 1,157,575 | -50,771 | 0.01% | 2,462,400 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,208,346 | +59,233 | 0.01% | 2,584,680 |
| 2010-08-26 | 2010-08-24 | 2.245 | 1,149,113 | -4,231 | 0.01% | 2,580,199 |
| 2010-08-25 | 2010-08-23 | 2.186 | 1,153,344 | -194,622 | 0.01% | 2,521,550 |
| 2010-08-20 | 2010-08-18 | 2.186 | 1,347,966 | +50,771 | 0.01% | 2,947,050 |
| 2010-08-18 | 2010-08-16 | 2.210 | 1,297,195 | +59,233 | 0.01% | 2,866,710 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,237,962 | -84,618 | 0.01% | 2,779,699 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,322,580 | -170,083 | 0.01% | 2,938,439 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,492,663 | -161,620 | 0.01% | 3,351,601 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,654,283 | +3,385 | 0.01% | 3,538,550 |
| 2010-08-11 | 2010-08-09 | 2.092 | 1,650,898 | +16,923 | 0.01% | 3,453,269 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,633,975 | +59,233 | 0.01% | 3,417,870 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,574,742 | -16,924 | 0.01% | 3,331,190 |
| 2010-08-06 | 2010-08-04 | 2.139 | 1,591,666 | +16,924 | 0.01% | 3,404,610 |
| 2010-08-05 | 2010-08-03 | 2.104 | 1,574,742 | +16,923 | 0.01% | 3,312,580 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,557,819 | +12,693 | 0.01% | 3,313,801 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,545,126 | +16,924 | 0.01% | 3,286,800 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,528,202 | -62,618 | 0.01% | 3,232,739 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,590,820 | +30,463 | 0.01% | 3,365,201 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,560,357 | -67,695 | 0.01% | 3,356,080 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,628,052 | +67,695 | 0.01% | 3,386,241 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,560,357 | +4,231 | 0.01% | 3,319,200 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,556,126 | +76,156 | 0.01% | 3,310,200 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,479,970 | +8,462 | 0.01% | 3,200,670 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,471,508 | -110,004 | 0.01% | 3,182,370 |
| 2010-07-21 | 2010-07-19 | 2.080 | 1,581,512 | +143,851 | 0.01% | 3,289,441 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,437,661 | -181,083 | 0.01% | 3,007,230 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,618,744 | -34,693 | 0.01% | 3,366,881 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,653,437 | -42,309 | 0.01% | 3,380,420 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,695,746 | +2,539 | 0.01% | 3,446,880 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,693,207 | +39,770 | 0.01% | 3,381,689 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,653,437 | +160,774 | 0.01% | 3,185,020 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,492,663 | -12,692 | 0.01% | 2,804,761 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,505,355 | -24,540 | 0.01% | 2,846,399 |
| 2010-07-08 | 2010-07-06 | 1.796 | 1,529,895 | -8,461 | 0.01% | 2,748,161 |
| 2010-07-05 | 2010-06-30 | 1.761 | 1,538,356 | -16,924 | 0.01% | 2,708,819 |
| 2010-07-02 | 2010-06-29 | 1.725 | 1,555,280 | +16,924 | 0.01% | 2,683,480 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,538,356 | +8,461 | 0.01% | 2,799,719 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,529,895 | +12,693 | 0.01% | 2,874,721 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,517,202 | +16,924 | 0.01% | 2,868,800 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,500,278 | +8,462 | 0.01% | 2,872,259 |
| 2010-06-24 | 2010-06-22 | 1.867 | 1,491,816 | -8,462 | 0.01% | 2,785,539 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,500,278 | -3,385 | 0.01% | 2,783,609 |
| 2010-06-22 | 2010-06-18 | 1.796 | 1,503,663 | +15,231 | 0.01% | 2,701,040 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,488,432 | -23,693 | 0.01% | 2,708,860 |
| 2010-06-17 | 2010-06-14 | 1.773 | 1,512,125 | -16,923 | 0.01% | 2,680,500 |
| 2010-06-11 | 2010-06-09 | 1.725 | 1,529,048 | +16,923 | 0.01% | 2,638,219 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,512,125 | -16,923 | 0.01% | 2,626,890 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,529,048 | +16,923 | 0.01% | 2,638,219 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,512,125 | -16,923 | 0.01% | 2,662,630 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,529,048 | +15,231 | 0.01% | 2,620,149 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,513,817 | +16,923 | 0.01% | 2,665,610 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,496,894 | +25,386 | 0.01% | 2,759,641 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,471,508 | -16,924 | 0.01% | 2,521,550 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,488,432 | -18,616 | 0.01% | 2,374,650 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,507,048 | +8,462 | 0.01% | 2,368,730 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,498,586 | +8,462 | 0.01% | 2,337,720 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,490,124 | +16,923 | 0.01% | 2,430,180 |
| 2010-05-18 | 2010-05-14 | 1.808 | 1,473,201 | -16,923 | 0.01% | 2,663,731 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,490,124 | +8,462 | 0.01% | 2,711,940 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,481,662 | -84,618 | 0.01% | 2,714,049 |
| 2010-05-12 | 2010-05-10 | 1.903 | 1,566,280 | -4,231 | 0.01% | 2,980,109 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,570,511 | -818,257 | 0.01% | 2,876,799 |
| 2010-05-10 | 2010-05-06 | 1.879 | 2,388,768 | -118,465 | 0.02% | 4,488,570 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,507,233 | -75,310 | 0.02% | 4,918,579 |
| 2010-05-06 | 2010-05-04 | 2.056 | 2,582,543 | +16,923 | 0.02% | 5,310,479 |
| 2010-05-05 | 2010-05-03 | 2.044 | 2,565,620 | -194,621 | 0.02% | 5,245,361 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,760,241 | +50,771 | 0.02% | 5,708,499 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,709,470 | -78,695 | 0.02% | 5,603,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,788,165 | +112,542 | 0.02% | 5,898,049 |
| 2010-04-28 | 2010-04-26 | 2.163 | 2,675,623 | -42,309 | 0.02% | 5,786,460 |
| 2010-04-27 | 2010-04-23 | 2.151 | 2,717,932 | +43,155 | 0.02% | 5,845,839 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,674,777 | +126,081 | 0.02% | 5,942,680 |
| 2010-04-22 | 2010-04-20 | 2.163 | 2,548,696 | -16,924 | 0.02% | 5,511,960 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,565,620 | -4,231 | 0.02% | 5,457,601 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,569,851 | +8,462 | 0.02% | 5,527,341 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,561,389 | +16,924 | 0.02% | 5,539,410 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,544,465 | +67,694 | 0.02% | 5,502,810 |
| 2010-04-14 | 2010-04-12 | 2.210 | 2,476,771 | +16,924 | 0.02% | 5,473,491 |
| 2010-04-12 | 2010-04-08 | 2.222 | 2,459,847 | -33,847 | 0.02% | 5,465,160 |
| 2010-04-09 | 2010-04-07 | 2.222 | 2,493,694 | -33,848 | 0.02% | 5,540,359 |
| 2010-04-08 | 2010-04-01 | 2.198 | 2,527,542 | -33,847 | 0.02% | 5,555,821 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,561,389 | -4,231 | 0.02% | 5,509,140 |
| 2010-04-01 | 2010-03-30 | 2.174 | 2,565,620 | -16,923 | 0.02% | 5,578,881 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,582,543 | -8,462 | 0.02% | 5,676,719 |
| 2010-03-29 | 2010-03-25 | 2.163 | 2,591,005 | +33,847 | 0.02% | 5,603,460 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,557,158 | +16,924 | 0.02% | 5,590,700 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,540,234 | +50,771 | 0.02% | 5,643,759 |
| 2010-03-24 | 2010-03-22 | 2.304 | 2,489,463 | -15,232 | 0.02% | 5,736,899 |
| 2010-03-23 | 2010-03-19 | 2.316 | 2,504,695 | -33,847 | 0.02% | 5,801,601 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,538,542 | -396,012 | 0.02% | 5,820,000 |
| 2010-03-19 | 2010-03-17 | 2.328 | 2,934,554 | -847 | 0.02% | 6,831,959 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,935,401 | +33,848 | 0.02% | 6,764,551 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,901,553 | +76,156 | 0.02% | 6,686,549 |
| 2010-03-15 | 2010-03-11 | 2.328 | 2,825,397 | +42,309 | 0.02% | 6,577,830 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,783,088 | +50,771 | 0.02% | 6,578,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 2,732,317 | -2,539 | 0.02% | 6,457,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,734,856 | -33,847 | 0.02% | 6,367,040 |
| 2010-03-09 | 2010-03-05 | 2.364 | 2,768,703 | +33,847 | 0.02% | 6,544,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 2,734,856 | +46,540 | 0.02% | 6,464,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 2,688,316 | +74,464 | 0.02% | 6,512,850 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,613,852 | +25,385 | 0.02% | 5,869,100 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,588,467 | +56,694 | 0.02% | 5,934,461 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,531,773 | +84,619 | 0.02% | 5,684,801 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,447,154 | -87,157 | 0.02% | 5,436,959 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,534,311 | -166,698 | 0.02% | 5,750,400 |
| 2010-02-25 | 2010-02-23 | 2.186 | 2,701,009 | -33,847 | 0.02% | 5,905,201 |
| 2010-02-24 | 2010-02-22 | 2.186 | 2,734,856 | +127,773 | 0.02% | 5,979,200 |
| 2010-02-23 | 2010-02-19 | 2.151 | 2,607,083 | +143,851 | 0.02% | 5,607,421 |
| 2010-02-19 | 2010-02-17 | 2.222 | 2,463,232 | -84,618 | 0.02% | 5,472,680 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,547,850 | -15,231 | 0.02% | 5,690,790 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,563,081 | +6,769 | 0.02% | 5,815,680 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,556,312 | +110,004 | 0.02% | 5,588,851 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,446,308 | +253,854 | 0.02% | 5,261,619 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,192,454 | +84,618 | 0.02% | 4,689,710 |
| 2010-02-09 | 2010-02-05 | 2.198 | 2,107,836 | +8,462 | 0.02% | 4,633,260 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,099,374 | -42,309 | 0.02% | 4,862,760 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,141,683 | +16,923 | 0.02% | 4,859,519 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,124,760 | +160,775 | 0.02% | 4,620,241 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,963,985 | +4,231 | 0.02% | 4,433,109 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,959,754 | +87,156 | 0.01% | 4,539,359 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,872,598 | +11,001 | 0.01% | 4,514,521 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,861,597 | -5,924 | 0.01% | 4,641,999 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,867,521 | -16,923 | 0.01% | 4,789,191 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,884,444 | -60,925 | 0.01% | 4,832,589 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,945,369 | +15,231 | 0.01% | 5,126,769 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,930,138 | +41,463 | 0.01% | 5,109,440 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,888,675 | +5,077 | 0.01% | 5,155,919 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,883,598 | -41,463 | 0.01% | 5,231,100 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,925,061 | +262,316 | 0.01% | 5,232,500 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,662,745 | +217,468 | 0.01% | 4,637,400 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,445,277 | +511,940 | 0.01% | 4,082,121 |
| 2010-01-06 | 2010-01-04 | 2.824 | 933,337 | +55,001 | 0.01% | 2,636,169 |
| 2010-01-05 | 2009-12-31 | 2.742 | 878,336 | -22,000 | 0.01% | 2,408,161 |
| 2010-01-04 | 2009-12-29 | 2.836 | 900,336 | -91,388 | 0.01% | 2,553,599 |
| 2009-12-30 | 2009-12-28 | 2.671 | 991,724 | -16,923 | 0.01% | 2,648,721 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,008,647 | -4,231 | 0.01% | 2,550,879 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,012,878 | +59,232 | 0.01% | 2,489,759 |
| 2009-12-23 | 2009-12-21 | 2.375 | 953,646 | -2,538 | 0.01% | 2,265,271 |
| 2009-12-22 | 2009-12-18 | 2.564 | 956,184 | +9,308 | 0.01% | 2,452,100 |
| 2009-12-18 | 2009-12-16 | 2.683 | 946,876 | +137,081 | 0.01% | 2,540,130 |
| 2009-12-17 | 2009-12-15 | 2.718 | 809,795 | +42,309 | 0.01% | 2,201,100 |
| 2009-12-16 | 2009-12-14 | 2.836 | 767,486 | -129,465 | 0.01% | 2,176,800 |
| 2009-12-15 | 2009-12-11 | 2.659 | 896,951 | +27,923 | 0.01% | 2,384,999 |
| 2009-12-14 | 2009-12-10 | 2.588 | 869,028 | -406,166 | 0.01% | 2,249,131 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,275,194 | +68,540 | 0.01% | 3,390,749 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,206,654 | +254,701 | 0.01% | 3,450,921 |
| 2009-12-08 | 2009-12-04 | 2.919 | 951,953 | +60,925 | 0.01% | 2,778,749 |
| 2009-12-07 | 2009-12-03 | 2.919 | 891,028 | +32,155 | 0.01% | 2,600,909 |
| 2009-12-04 | 2009-12-02 | 2.978 | 858,873 | +47,386 | 0.01% | 2,557,799 |
| 2009-12-03 | 2009-12-01 | 3.025 | 811,487 | -3,385 | 0.01% | 2,455,039 |
| 2009-12-02 | 2009-11-30 | 2.966 | 814,872 | +142,158 | 0.01% | 2,417,130 |
| 2009-12-01 | 2009-11-27 | 3.120 | 672,714 | -247,931 | 0.01% | 2,098,801 |
| 2009-11-30 | 2009-11-26 | 3.061 | 920,645 | -4,230 | 0.01% | 2,817,921 |
| 2009-11-27 | 2009-11-25 | 2.931 | 924,875 | -42,309 | 0.01% | 2,710,639 |
| 2009-11-26 | 2009-11-24 | 2.895 | 967,184 | -8,462 | 0.01% | 2,800,349 |
| 2009-11-25 | 2009-11-23 | 2.990 | 975,646 | +103,234 | 0.01% | 2,917,089 |
| 2009-11-24 | 2009-11-20 | 3.073 | 872,412 | +99,003 | 0.01% | 2,680,599 |
| 2009-11-23 | 2009-11-19 | 2.954 | 773,409 | -46,540 | 0.01% | 2,285,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 819,949 | +154,005 | 0.01% | 2,238,390 |
| 2009-11-13 | 2009-11-11 | 2.387 | 665,944 | +105,772 | 0.01% | 1,589,740 |
| 2009-11-12 | 2009-11-10 | 2.352 | 560,172 | +7,616 | 0.01% | 1,317,381 |
| 2009-11-11 | 2009-11-09 | 2.293 | 552,556 | +13,539 | 0.01% | 1,266,820 |
| 2009-11-10 | 2009-11-06 | 2.257 | 539,017 | +98,157 | 0.01% | 1,216,670 |
| 2009-11-06 | 2009-11-04 | 2.163 | 440,860 | +11,000 | 0.00% | 953,430 |
| 2009-11-04 | 2009-11-02 | 2.281 | 429,860 | +1,693 | 0.00% | 980,441 |
| 2009-11-02 | 2009-10-29 | 2.352 | 428,167 | +10,154 | 0.00% | 1,006,939 |
| 2009-10-30 | 2009-10-28 | 2.411 | 418,013 | -10,154 | 0.00% | 1,007,759 |
| 2009-10-29 | 2009-10-27 | 2.352 | 428,167 | -10,155 | 0.00% | 1,006,939 |
| 2009-10-28 | 2009-10-23 | 2.316 | 438,322 | +96,465 | 0.00% | 1,015,281 |
| 2009-10-22 | 2009-10-20 | 2.423 | 341,857 | -1,692 | 0.00% | 828,200 |
| 2009-10-21 | 2009-10-19 | 2.364 | 343,549 | -10,155 | 0.00% | 811,999 |
| 2009-10-16 | 2009-10-14 | 2.387 | 353,704 | -169,236 | 0.00% | 844,361 |
| 2009-10-15 | 2009-10-13 | 2.434 | 522,940 | +7,616 | 0.00% | 1,273,081 |
| 2009-10-14 | 2009-10-12 | 2.541 | 515,324 | +14,385 | 0.00% | 1,309,350 |
| 2009-10-12 | 2009-10-08 | 2.411 | 500,939 | +170,929 | 0.00% | 1,207,680 |
| 2009-10-02 | 2009-09-29 | 2.612 | 330,010 | +12,692 | 0.00% | 861,899 |
| 2009-09-30 | 2009-09-28 | 2.600 | 317,318 | +84,618 | 0.00% | 825,001 |
| 2009-09-29 | 2009-09-25 | 2.718 | 232,700 | +1,693 | 0.00% | 632,501 |
| 2009-09-28 | 2009-09-24 | 2.718 | 231,007 | +6,769 | 0.00% | 627,899 |
| 2009-09-24 | 2009-09-22 | 2.801 | 224,238 | +6,770 | 0.00% | 628,050 |
| 2009-09-23 | 2009-09-21 | 2.754 | 217,468 | -6,770 | 0.00% | 598,809 |
| 2009-09-22 | 2009-09-18 | 2.931 | 224,238 | +7,616 | 0.00% | 657,200 |
| 2009-09-21 | 2009-09-17 | 2.754 | 216,622 | -846 | 0.00% | 596,479 |
| 2009-09-17 | 2009-09-15 | 2.730 | 217,468 | +846 | 0.00% | 593,669 |
| 2009-09-15 | 2009-09-11 | 2.872 | 216,622 | +22,847 | 0.00% | 622,079 |
| 2009-09-14 | 2009-09-10 | 2.872 | 193,775 | -14,385 | 0.00% | 556,469 |
| 2009-09-11 | 2009-09-09 | 2.966 | 208,160 | -22,847 | 0.00% | 617,459 |
| 2009-09-10 | 2009-09-08 | 2.754 | 231,007 | +11,846 | 0.00% | 636,089 |
| 2009-09-09 | 2009-09-07 | 2.624 | 219,161 | -3,385 | 0.00% | 574,981 |
| 2009-09-08 | 2009-09-04 | 2.576 | 222,546 | -846 | 0.00% | 573,341 |
| 2009-09-07 | 2009-09-03 | 2.683 | 223,392 | +23,693 | 0.00% | 599,281 |
| 2009-09-02 | 2009-08-31 | 2.564 | 199,699 | -16,923 | 0.00% | 512,121 |
| 2009-09-01 | 2009-08-28 | 2.671 | 216,622 | +12,692 | 0.00% | 578,559 |
| 2009-08-31 | 2009-08-27 | 2.872 | 203,930 | -49,078 | 0.00% | 585,631 |
| 2009-08-28 | 2009-08-26 | 2.789 | 253,008 | +61,771 | 0.00% | 705,640 |
| 2009-08-27 | 2009-08-25 | 2.564 | 191,237 | +8,462 | 0.00% | 490,420 |
| 2009-08-25 | 2009-08-21 | 2.694 | 182,775 | -84,618 | 0.00% | 492,480 |
| 2009-08-24 | 2009-08-20 | 2.765 | 267,393 | -76,156 | 0.00% | 739,440 |
| 2009-08-21 | 2009-08-19 | 2.730 | 343,549 | -84,618 | 0.00% | 937,859 |
| 2009-08-19 | 2009-08-17 | 2.860 | 428,167 | +40,616 | 0.00% | 1,224,519 |
| 2009-08-18 | 2009-08-14 | 2.824 | 387,551 | +101,542 | 0.00% | 1,094,621 |
| 2009-08-17 | 2009-08-13 | 3.025 | 286,009 | +118,465 | 0.00% | 865,280 |
| 2009-08-14 | 2009-08-12 | 3.191 | 167,544 | +1,693 | 0.00% | 534,601 |
| 2009-08-13 | 2009-08-11 | 3.167 | 165,851 | +68,540 | 0.00% | 525,279 |
| 2009-08-10 | 2009-08-06 | 3.864 | 97,311 | +42,309 | 0.00% | 376,051 |
| 2009-08-06 | 2009-08-04 | 3.864 | 55,002 | -5,077 | 0.00% | 212,551 |
| 2009-08-05 | 2009-08-03 | 4.018 | 60,079 | -8,462 | 0.00% | 241,401 |
| 2009-08-04 | 2009-07-31 | 4.089 | 68,541 | +8,462 | 0.00% | 280,262 |
| 2009-07-09 | 2009-07-07 | 3.120 | 60,079 | -63,463 | 0.01% | 187,441 |
| 2009-05-21 | 2009-05-19 | 2.494 | 123,542 | -63,464 | 0.02% | 308,059 |
| 2009-05-19 | 2009-05-15 | 2.175 | 187,006 | +2,048 | 0.02% | 406,674 |
| 2009-04-03 | 2009-04-01 | 1.171 | 184,958 | -92,060 | 0.02% | 216,580 |
| 2009-04-02 | 2009-03-31 | 1.111 | 277,018 | +92,060 | 0.03% | 307,830 |
| 2009-03-30 | 2009-03-26 | 1.075 | 184,958 | +125,537 | 0.02% | 198,900 |
| 2009-02-27 | 2009-02-25 | 0.693 | 59,421 | -1,674 | 0.01% | 41,180 |
| 2008-06-11 | 2008-06-06 | 1.876 | 61,095 | -1,673 | 0.01% | 114,611 |
| 2008-05-05 | 2008-04-30 | 1.852 | 62,768 | -2,511 | 0.01% | 116,249 |
| 2008-04-11 | 2008-04-09 | 2.079 | 65,279 | -837 | 0.01% | 135,720 |
| 2008-04-10 | 2008-04-08 | 2.103 | 66,116 | -837 | 0.01% | 139,040 |
| 2008-03-31 | 2008-03-27 | 1.792 | 66,953 | -1,674 | 0.01% | 120,000 |
| 2008-03-18 | 2008-03-14 | 2.139 | 68,627 | -3,348 | 0.01% | 146,780 |
| 2008-03-17 | 2008-03-13 | 2.151 | 71,975 | +3,348 | 0.01% | 154,801 |
| 2008-03-14 | 2008-03-12 | 2.330 | 68,627 | -3,348 | 0.01% | 159,900 |
| 2008-01-25 | 2008-01-23 | 2.605 | 71,975 | -10,042 | 0.01% | 187,481 |
| 2008-01-23 | 2008-01-21 | 3.095 | 82,017 | +2,510 | 0.01% | 253,819 |
| 2008-01-21 | 2008-01-17 | 3.417 | 79,507 | -1,674 | 0.01% | 271,701 |
| 2008-01-11 | 2008-01-09 | 3.979 | 81,181 | -836 | 0.01% | 323,012 |
| 2007-12-28 | 2007-12-24 | 3.979 | 82,017 | -1,674 | 0.01% | 326,338 |
| 2007-12-27 | 2007-12-20 | 3.728 | 83,691 | -8,369 | 0.01% | 311,999 |
| 2007-12-14 | 2007-12-12 | 4.206 | 92,060 | -3,348 | 0.01% | 387,198 |
| 2007-12-11 | 2007-12-07 | 4.290 | 95,408 | -14,228 | 0.01% | 409,260 |
| 2007-11-30 | 2007-11-28 | 3.991 | 109,636 | -1,673 | 0.01% | 437,542 |
| 2007-11-28 | 2007-11-26 | 4.588 | 111,309 | +4,184 | 0.01% | 510,718 |
| 2007-11-23 | 2007-11-21 | 5.210 | 107,125 | +8,369 | 0.01% | 558,081 |
| 2007-11-21 | 2007-11-19 | 5.532 | 98,756 | +3,348 | 0.01% | 546,341 |
| 2007-11-20 | 2007-11-16 | 5.879 | 95,408 | -12,554 | 0.01% | 560,880 |
| 2007-11-19 | 2007-11-15 | 5.891 | 107,962 | -36,824 | 0.01% | 635,971 |
| 2007-11-16 | 2007-11-14 | 5.293 | 144,786 | -6,695 | 0.02% | 766,390 |
| 2007-11-15 | 2007-11-13 | 5.401 | 151,481 | 0.02% | 818,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy