History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.451 0 +0
2019-06-25 2019-06-21 0.451 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.451 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.461 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.477 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.524 0 +0
2019-06-11 2019-06-06 0.513 0 +0
2019-06-10 2019-06-05 0.534 0 +0
2019-06-06 2019-06-04 0.498 0 +0
2019-06-05 2019-06-03 0.498 0 +0
2019-06-04 2019-05-31 0.498 0 +0
2019-06-03 2019-05-30 0.487 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.487 0 +0
2019-05-29 2019-05-27 0.487 0 +0
2019-05-28 2019-05-24 0.492 0 +0
2019-05-27 2019-05-23 0.482 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.503 0 +0
2019-05-22 2019-05-20 0.498 0 +0
2019-05-21 2019-05-17 0.524 0 +0
2019-05-20 2019-05-16 0.545 0 +0
2019-05-17 2019-05-15 0.534 0 +0
2019-05-16 2019-05-14 0.513 0 +0
2019-05-15 2019-05-10 0.534 0 +0
2019-05-14 2019-05-09 0.519 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.534 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.566 0 +0
2019-04-30 2019-04-26 0.555 0 +0
2019-04-29 2019-04-25 0.576 0 +0
2019-04-26 2019-04-24 0.597 0 +0
2019-04-25 2019-04-23 0.608 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.618 0 +0
2019-04-18 2019-04-16 0.618 0 +0
2019-04-17 2019-04-15 0.629 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.608 0 +0
2019-04-12 2019-04-10 0.629 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.650 0 +0
2019-04-09 2019-04-04 0.629 0 +0
2019-04-08 2019-04-03 0.608 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.576 0 +0
2019-04-01 2019-03-28 0.597 0 +0
2019-03-29 2019-03-27 0.608 0 +0
2019-03-28 2019-03-26 0.608 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.650 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.681 0 +0
2019-03-14 2019-03-12 0.671 0 +0
2019-03-13 2019-03-11 0.681 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.692 0 +0
2019-03-08 2019-03-06 0.692 0 +0
2019-03-07 2019-03-05 0.733 0 +0
2019-03-06 2019-03-04 0.723 0 +0
2019-03-05 2019-03-01 0.702 0 +0
2019-03-04 2019-02-28 0.713 0 +0
2019-03-01 2019-02-27 0.723 0 +0
2019-02-28 2019-02-26 0.775 0 +0
2019-02-27 2019-02-25 0.817 0 +0
2019-02-26 2019-02-22 0.807 0 +0
2019-02-25 2019-02-21 0.786 0 +0
2019-02-22 2019-02-20 0.754 0 +0
2019-02-21 2019-02-19 0.733 0 +0
2019-02-20 2019-02-18 0.754 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.702 0 +0
2019-02-15 2019-02-13 0.702 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.671 0 +0
2019-02-11 2019-02-04 0.702 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.587 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.566 0 +0
2019-01-29 2019-01-25 0.566 0 +0
2019-01-28 2019-01-24 0.555 0 +0
2019-01-25 2019-01-23 0.524 0 +0
2019-01-24 2019-01-22 0.534 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.534 0 +0
2019-01-21 2019-01-17 0.545 0 +0
2019-01-18 2019-01-16 0.524 0 +0
2019-01-17 2019-01-15 0.534 0 +0
2019-01-16 2019-01-14 0.519 0 +0
2019-01-15 2019-01-11 0.519 0 +0
2019-01-14 2019-01-10 0.519 0 +0
2019-01-11 2019-01-09 0.498 0 +0
2019-01-10 2019-01-08 0.498 0 +0
2019-01-09 2019-01-07 0.492 0 +0
2019-01-08 2019-01-04 0.487 0 +0
2019-01-07 2019-01-03 0.487 0 +0
2019-01-04 2019-01-02 0.503 0 +0
2019-01-03 2018-12-31 0.498 0 +0
2019-01-02 2018-12-27 0.508 0 +0
2018-12-28 2018-12-24 0.508 0 +0
2018-12-27 2018-12-20 0.492 0 +0
2018-12-21 2018-12-19 0.498 0 +0
2018-12-20 2018-12-18 0.503 0 +0
2018-12-19 2018-12-17 0.513 0 +0
2018-12-18 2018-12-14 0.524 0 +0
2018-12-17 2018-12-13 0.524 0 +0
2018-12-14 2018-12-12 0.513 0 +0
2018-12-13 2018-12-11 0.519 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.587 0 +0
2018-12-05 2018-12-03 0.576 0 +0
2018-12-04 2018-11-30 0.566 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.576 0 +0
2018-11-27 2018-11-23 0.587 0 +0
2018-11-26 2018-11-22 0.587 0 +0
2018-11-23 2018-11-21 0.587 0 +0
2018-11-22 2018-11-20 0.566 0 +0
2018-11-21 2018-11-19 0.566 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.566 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.618 0 +0
2018-11-14 2018-11-12 0.608 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.608 0 +0
2018-11-09 2018-11-07 0.608 0 +0
2018-11-08 2018-11-06 0.608 0 +0
2018-11-07 2018-11-05 0.597 0 +0
2018-11-06 2018-11-02 0.503 0 +0
2018-11-05 2018-11-01 0.487 0 +0
2018-11-02 2018-10-31 0.487 0 +0
2018-11-01 2018-10-30 0.482 0 +0
2018-10-31 2018-10-29 0.477 0 +0
2018-10-30 2018-10-26 0.487 0 +0
2018-10-29 2018-10-25 0.477 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.492 0 +0
2018-10-24 2018-10-22 0.513 0 +0
2018-10-23 2018-10-19 0.487 0 +0
2018-10-22 2018-10-18 0.487 0 +0
2018-10-19 2018-10-16 0.487 0 +0
2018-10-18 2018-10-15 0.492 0 +0
2018-10-16 2018-10-12 0.508 0 +0
2018-10-15 2018-10-11 0.508 0 +0
2018-10-12 2018-10-10 0.545 0 +0
2018-10-11 2018-10-09 0.534 0 +0
2018-10-10 2018-10-08 0.534 0 +0
2018-10-09 2018-10-05 0.545 0 +0
2018-10-08 2018-10-04 0.545 0 +0
2018-10-05 2018-10-03 0.566 0 +0
2018-10-04 2018-10-02 0.566 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.587 0 +0
2018-09-28 2018-09-26 0.587 0 +0
2018-09-27 2018-09-24 0.576 0 +0
2018-09-26 2018-09-21 0.587 0 +0
2018-09-24 2018-09-20 0.566 0 +0
2018-09-21 2018-09-19 0.566 0 +0
2018-09-20 2018-09-18 0.555 0 +0
2018-09-19 2018-09-17 0.555 0 +0
2018-09-18 2018-09-14 0.566 0 +0
2018-09-17 2018-09-13 0.566 0 +0
2018-09-14 2018-09-12 0.555 0 +0
2018-09-13 2018-09-11 0.555 0 +0
2018-09-12 2018-09-10 0.566 0 +0
2018-09-11 2018-09-07 0.587 0 +0
2018-09-10 2018-09-06 0.608 0 +0
2018-09-07 2018-09-05 0.576 0 +0
2018-09-06 2018-09-04 0.618 0 +0
2018-09-05 2018-09-03 0.618 0 +0
2018-09-04 2018-08-31 0.555 0 +0
2018-09-03 2018-08-30 0.545 0 +0
2018-08-31 2018-08-29 0.555 0 +0
2018-08-30 2018-08-28 0.566 0 +0
2018-08-29 2018-08-27 0.566 0 +0
2018-08-28 2018-08-24 0.555 0 +0
2018-08-27 2018-08-23 0.566 0 +0
2018-08-24 2018-08-22 0.555 0 +0
2018-08-23 2018-08-21 0.545 0 +0
2018-08-22 2018-08-20 0.566 0 +0
2018-08-21 2018-08-17 0.555 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.534 0 +0
2018-08-16 2018-08-14 0.555 0 +0
2018-08-15 2018-08-13 0.597 0 +0
2018-08-14 2018-08-10 0.618 0 +0
2018-08-13 2018-08-09 0.639 0 +0
2018-08-10 2018-08-08 0.629 0 +0
2018-08-09 2018-08-07 0.639 0 +0
2018-08-08 2018-08-06 0.639 0 +0
2018-08-07 2018-08-03 0.692 0 +0
2018-08-06 2018-08-02 0.702 0 +0
2018-08-03 2018-08-01 0.723 0 +0
2018-08-02 2018-07-31 0.723 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.733 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.765 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.692 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.702 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.713 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.713 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.723 0 +0
2018-07-10 2018-07-06 0.702 0 +0
2018-07-09 2018-07-05 0.713 0 +0
2018-07-06 2018-07-04 0.713 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.775 0 +0
2018-07-03 2018-06-28 0.765 0 +0
2018-06-29 2018-06-27 0.796 0 +0
2018-06-28 2018-06-26 0.807 0 +0
2018-06-27 2018-06-25 0.796 0 +0
2018-06-26 2018-06-22 0.796 0 +0
2018-06-25 2018-06-21 0.765 0 +0
2018-06-22 2018-06-20 0.765 0 +0
2018-06-21 2018-06-19 0.765 0 +0
2018-06-20 2018-06-15 0.796 0 +0
2018-06-19 2018-06-14 0.828 0 +0
2018-06-15 2018-06-13 0.838 0 +0
2018-06-14 2018-06-12 0.838 0 +0
2018-06-13 2018-06-11 0.849 0 +0
2018-06-12 2018-06-08 0.838 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.796 0 +0
2018-06-06 2018-06-04 0.828 0 +0
2018-06-05 2018-06-01 0.912 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.912 0 +0
2018-05-30 2018-05-28 0.974 0 +0
2018-05-29 2018-05-25 0.974 0 +0
2018-05-28 2018-05-24 0.985 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.027 0 +0
2018-05-23 2018-05-18 0.995 0 +0
2018-05-21 2018-05-17 0.995 0 +0
2018-05-18 2018-05-16 0.995 0 +0
2018-05-17 2018-05-15 0.995 0 +0
2018-05-16 2018-05-14 0.995 0 +0
2018-05-15 2018-05-11 0.995 0 +0
2018-05-14 2018-05-10 0.995 0 +0
2018-05-11 2018-05-09 0.985 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.995 0 +0
2018-05-07 2018-05-03 1.027 0 +0
2018-05-04 2018-05-02 1.006 0 +0
2018-05-03 2018-04-30 1.027 0 +0
2018-05-02 2018-04-27 1.006 0 +0
2018-04-30 2018-04-26 1.006 0 +0
2018-04-27 2018-04-25 1.027 0 +0
2018-04-26 2018-04-24 1.058 0 +0
2018-04-25 2018-04-23 1.058 0 +0
2018-04-24 2018-04-20 1.027 0 +0
2018-04-23 2018-04-19 1.027 0 +0
2018-04-20 2018-04-18 0.995 0 +0
2018-04-19 2018-04-17 1.016 0 +0
2018-04-18 2018-04-16 1.048 0 +0
2018-04-17 2018-04-13 1.058 0 +0
2018-04-16 2018-04-12 1.079 0 +0
2018-04-13 2018-04-11 1.058 0 +0
2018-04-12 2018-04-10 1.058 0 +0
2018-04-11 2018-04-09 1.037 0 +0
2018-04-10 2018-04-06 1.006 0 +0
2018-04-09 2018-04-04 1.006 0 +0
2018-04-06 2018-04-03 1.037 0 +0
2018-04-04 2018-03-29 1.016 0 +0
2018-04-03 2018-03-28 1.027 0 +0
2018-03-29 2018-03-27 1.069 0 +0
2018-03-28 2018-03-26 1.079 0 +0
2018-03-27 2018-03-23 1.006 0 +0
2018-03-26 2018-03-22 1.069 0 +0
2018-03-23 2018-03-21 1.100 0 +0
2018-03-22 2018-03-20 1.111 0 +0
2018-03-21 2018-03-19 1.153 0 +0
2018-03-20 2018-03-16 1.195 0 +0
2018-03-19 2018-03-15 1.236 0 +0
2018-03-16 2018-03-14 1.257 0 +0
2018-03-15 2018-03-13 1.299 0 +0
2018-03-14 2018-03-12 1.278 0 +0
2018-03-13 2018-03-09 1.289 0 +0
2018-03-12 2018-03-08 1.236 0 +0
2018-03-09 2018-03-07 1.268 0 +0
2018-03-08 2018-03-06 1.289 0 +0
2018-03-07 2018-03-05 1.278 0 +0
2018-03-06 2018-03-02 1.299 0 +0
2018-03-05 2018-03-01 1.268 0 +0
2018-03-02 2018-02-28 1.299 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.362 0 +0
2018-02-26 2018-02-22 1.394 0 +0
2018-02-23 2018-02-21 1.352 0 +0
2018-02-22 2018-02-20 1.278 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.257 0 +0
2018-02-14 2018-02-12 1.205 0 +0
2018-02-13 2018-02-09 1.215 0 +0
2018-02-12 2018-02-08 1.278 0 +0
2018-02-09 2018-02-07 1.289 0 +0
2018-02-08 2018-02-06 1.257 0 +0
2018-02-07 2018-02-05 1.362 0 +0
2018-02-06 2018-02-02 1.383 0 +0
2018-02-05 2018-02-01 1.404 0 +0
2018-02-02 2018-01-31 1.415 0 +0
2018-02-01 2018-01-30 1.415 0 +0
2018-01-31 2018-01-29 1.394 0 +0
2018-01-30 2018-01-26 1.341 0 +0
2018-01-29 2018-01-25 1.394 0 +0
2018-01-26 2018-01-24 1.394 0 +0
2018-01-25 2018-01-23 1.456 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.456 0 +0
2018-01-22 2018-01-18 1.456 0 +0
2018-01-19 2018-01-17 1.446 0 +0
2018-01-18 2018-01-16 1.477 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.519 0 +0
2018-01-10 2018-01-08 1.477 0 +0
2018-01-09 2018-01-05 1.467 0 +0
2018-01-08 2018-01-04 1.467 0 +0
2018-01-05 2018-01-03 1.540 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.467 0 +0
2018-01-02 2017-12-28 1.467 0 +0
2017-12-29 2017-12-27 1.467 0 +0
2017-12-28 2017-12-22 1.446 0 +0
2017-12-27 2017-12-21 1.415 0 +0
2017-12-22 2017-12-20 1.299 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.299 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.331 0 +0
2017-12-15 2017-12-13 1.352 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.236 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.299 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.310 0 +0
2017-12-04 2017-11-30 1.320 0 +0
2017-12-01 2017-11-29 1.362 0 +0
2017-11-30 2017-11-28 1.383 0 +0
2017-11-29 2017-11-27 1.331 0 +0
2017-11-28 2017-11-24 1.488 0 +0
2017-11-27 2017-11-23 1.488 0 +0
2017-11-24 2017-11-22 1.488 0 +0
2017-11-23 2017-11-21 1.498 0 +0
2017-11-22 2017-11-20 1.561 0 +0
2017-11-21 2017-11-17 1.477 0 +0
2017-11-20 2017-11-16 1.572 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.614 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.509 0 +0
2017-11-13 2017-11-09 1.446 0 +0
2017-11-10 2017-11-08 1.467 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.404 0 +0
2017-11-06 2017-11-02 1.383 0 +0
2017-11-03 2017-11-01 1.394 0 +0
2017-11-02 2017-10-31 1.404 0 +0
2017-11-01 2017-10-30 1.383 0 +0
2017-10-31 2017-10-27 1.404 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.278 0 +0
2017-10-25 2017-10-23 1.310 0 +0
2017-10-24 2017-10-20 1.278 0 +0
2017-10-23 2017-10-19 1.236 0 +0
2017-10-20 2017-10-18 1.299 0 +0
2017-10-19 2017-10-17 1.289 0 +0
2017-10-18 2017-10-16 1.310 0 +0
2017-10-17 2017-10-13 1.257 0 +0
2017-10-16 2017-10-12 1.236 0 +0
2017-10-13 2017-10-11 1.163 0 +0
2017-10-12 2017-10-10 1.174 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.184 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.121 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.058 0 +0
2017-09-27 2017-09-25 1.037 0 +0
2017-09-26 2017-09-22 1.121 0 +0
2017-09-25 2017-09-21 1.142 0 +0
2017-09-22 2017-09-20 1.132 0 +0
2017-09-21 2017-09-19 1.142 0 +0
2017-09-20 2017-09-18 1.069 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.079 0 +0
2017-09-15 2017-09-13 0.943 0 +0
2017-09-14 2017-09-12 0.933 0 +0
2017-09-13 2017-09-11 0.933 0 +0
2017-09-12 2017-09-08 0.933 0 +0
2017-09-11 2017-09-07 0.912 0 +0
2017-09-08 2017-09-06 0.912 0 +0
2017-09-07 2017-09-05 0.922 0 +0
2017-09-06 2017-09-04 0.922 0 +0
2017-09-05 2017-09-01 0.912 0 +0
2017-09-04 2017-08-31 0.922 0 +0
2017-09-01 2017-08-30 0.943 0 +0
2017-08-31 2017-08-29 0.933 0 +0
2017-08-30 2017-08-28 0.922 0 +0
2017-08-29 2017-08-25 0.933 0 +0
2017-08-28 2017-08-24 0.954 0 +0
2017-08-25 2017-08-22 0.954 0 +0
2017-08-24 2017-08-21 0.954 0 +0
2017-08-22 2017-08-18 0.985 0 +0
2017-08-21 2017-08-17 0.943 0 +0
2017-08-18 2017-08-16 0.954 0 +0
2017-08-17 2017-08-15 0.943 0 +0
2017-08-16 2017-08-14 0.912 0 +0
2017-08-15 2017-08-11 0.912 0 +0
2017-08-14 2017-08-10 0.922 0 +0
2017-08-11 2017-08-09 0.964 0 +0
2017-08-10 2017-08-08 0.964 0 +0
2017-08-09 2017-08-07 0.943 0 +0
2017-08-08 2017-08-04 0.891 0 +0
2017-08-07 2017-08-03 0.901 0 +0
2017-08-04 2017-08-02 0.891 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.870 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.912 0 +0
2017-07-28 2017-07-26 0.922 0 +0
2017-07-27 2017-07-25 0.912 0 +0
2017-07-26 2017-07-24 0.985 0 +0
2017-07-25 2017-07-21 0.974 0 +0
2017-07-24 2017-07-20 0.974 0 +0
2017-07-21 2017-07-19 0.985 0 +0
2017-07-20 2017-07-18 0.922 0 +0
2017-07-19 2017-07-17 0.912 0 +0
2017-07-18 2017-07-14 0.901 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.901 0 +0
2017-07-12 2017-07-10 0.891 0 +0
2017-07-11 2017-07-07 0.912 0 +0
2017-07-10 2017-07-06 0.912 0 +0
2017-07-07 2017-07-05 0.912 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.891 0 +0
2017-07-03 2017-06-29 0.849 0 +0
2017-06-30 2017-06-28 0.838 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.796 0 +0
2017-06-26 2017-06-22 0.765 0 +0
2017-06-23 2017-06-21 0.765 0 +0
2017-06-22 2017-06-20 0.775 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.765 0 +0
2017-06-19 2017-06-15 0.765 0 +0
2017-06-16 2017-06-14 0.775 0 +0
2017-06-15 2017-06-13 0.786 0 +0
2017-06-14 2017-06-12 0.817 0 +0
2017-06-13 2017-06-09 0.796 0 +0
2017-06-12 2017-06-08 0.838 0 +0
2017-06-09 2017-06-07 0.849 0 +0
2017-06-08 2017-06-06 0.859 0 +0
2017-06-07 2017-06-05 0.859 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.901 0 +0
2017-05-29 2017-05-25 0.901 0 +0
2017-05-26 2017-05-24 0.901 0 +0
2017-05-25 2017-05-23 0.912 0 +0
2017-05-24 2017-05-22 0.933 0 +0
2017-05-23 2017-05-19 0.933 0 +0
2017-05-22 2017-05-18 0.901 0 +0
2017-05-19 2017-05-17 0.985 0 +0
2017-05-18 2017-05-16 0.974 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.985 0 +0
2017-05-15 2017-05-11 0.995 0 +0
2017-05-12 2017-05-10 0.995 0 +0
2017-05-11 2017-05-09 0.985 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.985 0 +0
2017-05-05 2017-05-02 1.006 0 +0
2017-05-04 2017-04-28 0.985 0 +0
2017-05-02 2017-04-27 0.985 0 +0
2017-04-28 2017-04-26 0.985 0 +0
2017-04-27 2017-04-25 0.995 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.985 0 +0
2017-04-24 2017-04-20 0.995 0 +0
2017-04-21 2017-04-19 1.006 0 +0
2017-04-20 2017-04-18 1.016 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.027 0 +0
2017-04-13 2017-04-11 1.037 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.069 0 +0
2017-04-10 2017-04-06 1.079 0 +0
2017-04-07 2017-04-05 1.079 0 +0
2017-04-06 2017-04-03 1.079 0 +0
2017-04-05 2017-03-31 1.079 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.079 0 +0
2017-03-29 2017-03-27 1.048 0 +0
2017-03-28 2017-03-24 1.079 0 +0
2017-03-27 2017-03-23 1.090 0 +0
2017-03-24 2017-03-22 1.079 0 +0
2017-03-23 2017-03-21 1.111 0 +0
2017-03-22 2017-03-20 1.121 0 +0
2017-03-21 2017-03-17 1.121 0 +0
2017-03-20 2017-03-16 1.111 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.069 0 +0
2017-03-14 2017-03-10 1.058 0 +0
2017-03-13 2017-03-09 1.058 0 +0
2017-03-10 2017-03-08 1.079 0 +0
2017-03-09 2017-03-07 1.069 0 +0
2017-03-08 2017-03-06 1.079 0 +0
2017-03-07 2017-03-03 1.069 0 +0
2017-03-06 2017-03-02 1.090 0 +0
2017-03-03 2017-03-01 1.121 0 +0
2017-03-02 2017-02-28 1.111 0 +0
2017-03-01 2017-02-27 1.121 0 +0
2017-02-28 2017-02-24 1.121 0 +0
2017-02-27 2017-02-23 1.121 0 +0
2017-02-24 2017-02-22 1.142 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.100 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.090 0 +0
2017-02-13 2017-02-09 1.079 0 +0
2017-02-10 2017-02-08 1.058 0 +0
2017-02-09 2017-02-07 1.058 0 +0
2017-02-08 2017-02-06 1.048 0 +0
2017-02-07 2017-02-03 1.037 0 +0
2017-02-06 2017-02-02 1.037 0 +0
2017-02-03 2017-02-01 1.048 0 +0
2017-02-02 2017-01-27 1.058 0 +0
2017-02-01 2017-01-25 1.037 0 +0
2017-01-26 2017-01-24 1.037 0 +0
2017-01-25 2017-01-23 1.016 0 +0
2017-01-24 2017-01-20 1.016 0 +0
2017-01-23 2017-01-19 1.027 0 +0
2017-01-20 2017-01-18 1.037 0 +0
2017-01-19 2017-01-17 1.006 0 +0
2017-01-18 2017-01-16 0.985 0 +0
2017-01-17 2017-01-13 0.995 0 +0
2017-01-16 2017-01-12 0.995 0 +0
2017-01-13 2017-01-11 0.995 0 +0
2017-01-12 2017-01-10 1.006 0 +0
2017-01-11 2017-01-09 1.006 0 +0
2017-01-10 2017-01-06 0.985 0 +0
2017-01-09 2017-01-05 0.985 0 +0
2017-01-06 2017-01-04 0.964 0 +0
2017-01-05 2017-01-03 0.954 0 +0
2017-01-04 2016-12-30 0.974 0 +0
2017-01-03 2016-12-29 0.985 0 +0
2016-12-30 2016-12-28 0.974 0 +0
2016-12-29 2016-12-23 0.995 0 +0
2016-12-28 2016-12-22 1.006 0 +0
2016-12-23 2016-12-21 0.995 0 +0
2016-12-22 2016-12-20 0.995 0 +0
2016-12-21 2016-12-19 1.016 0 +0
2016-12-20 2016-12-16 1.016 0 +0
2016-12-19 2016-12-15 1.037 0 +0
2016-12-16 2016-12-14 1.048 0 +0
2016-12-15 2016-12-13 1.058 0 +0
2016-12-14 2016-12-12 1.079 0 +0
2016-12-13 2016-12-09 1.079 0 +0
2016-12-12 2016-12-08 1.079 0 +0
2016-12-09 2016-12-07 1.069 0 +0
2016-12-08 2016-12-06 1.069 0 +0
2016-12-07 2016-12-05 1.079 0 +0
2016-12-06 2016-12-02 1.069 0 +0
2016-12-05 2016-12-01 1.090 0 +0
2016-12-02 2016-11-30 1.090 0 +0
2016-12-01 2016-11-29 1.069 0 +0
2016-11-30 2016-11-28 1.079 0 +0
2016-11-29 2016-11-25 1.058 0 +0
2016-11-28 2016-11-24 1.069 0 +0
2016-11-25 2016-11-23 1.069 0 +0
2016-11-24 2016-11-22 1.069 0 +0
2016-11-23 2016-11-21 1.048 0 +0
2016-11-22 2016-11-18 1.048 0 +0
2016-11-21 2016-11-17 1.048 0 +0
2016-11-18 2016-11-16 1.048 0 +0
2016-11-17 2016-11-15 1.037 0 +0
2016-11-16 2016-11-14 1.027 0 +0
2016-11-15 2016-11-11 1.048 0 +0
2016-11-14 2016-11-10 1.069 0 +0
2016-11-11 2016-11-09 1.069 0 +0
2016-11-10 2016-11-08 1.111 0 +0
2016-11-09 2016-11-07 1.090 0 +0
2016-11-08 2016-11-04 1.090 0 +0
2016-11-07 2016-11-03 1.100 0 +0
2016-11-04 2016-11-02 1.069 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.100 0 +0
2016-11-01 2016-10-28 1.100 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.111 0 +0
2016-10-27 2016-10-25 1.121 0 +0
2016-10-26 2016-10-24 1.132 0 +0
2016-10-25 2016-10-20 1.121 0 +0
2016-10-24 2016-10-19 1.121 0 +0
2016-10-20 2016-10-18 1.132 0 +0
2016-10-19 2016-10-17 1.132 0 +0
2016-10-18 2016-10-14 1.142 0 +0
2016-10-17 2016-10-13 1.132 0 +0
2016-10-14 2016-10-12 1.132 0 +0
2016-10-13 2016-10-11 1.142 0 +0
2016-10-12 2016-10-07 1.132 0 +0
2016-10-11 2016-10-06 1.132 0 +0
2016-10-07 2016-10-05 1.100 0 +0
2016-10-06 2016-10-04 1.058 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.079 0 +0
2016-10-03 2016-09-29 1.132 0 +0
2016-09-30 2016-09-28 1.142 0 +0
2016-09-29 2016-09-27 1.132 0 +0
2016-09-28 2016-09-26 1.153 0 +0
2016-09-27 2016-09-23 1.163 0 +0
2016-09-26 2016-09-22 1.153 0 +0
2016-09-23 2016-09-21 1.174 0 +0
2016-09-22 2016-09-20 1.174 0 +0
2016-09-21 2016-09-19 1.184 0 +0
2016-09-20 2016-09-15 1.174 0 +0
2016-09-19 2016-09-14 1.174 0 +0
2016-09-15 2016-09-13 1.195 0 +0
2016-09-14 2016-09-12 1.195 0 +0
2016-09-13 2016-09-09 1.247 0 +0
2016-09-12 2016-09-08 1.247 0 +0
2016-09-09 2016-09-07 1.163 0 +0
2016-09-08 2016-09-06 1.184 0 +0
2016-09-07 2016-09-05 1.163 0 +0
2016-09-06 2016-09-02 1.132 0 +0
2016-09-05 2016-09-01 1.132 0 +0
2016-09-02 2016-08-31 1.153 0 +0
2016-09-01 2016-08-30 1.184 0 +0
2016-08-31 2016-08-29 1.163 0 +0
2016-08-30 2016-08-26 1.174 0 +0
2016-08-29 2016-08-25 1.174 0 +0
2016-08-26 2016-08-24 1.226 0 +0
2016-08-25 2016-08-23 1.226 0 +0
2016-08-24 2016-08-22 1.205 0 +0
2016-08-23 2016-08-19 1.205 0 +0
2016-08-22 2016-08-18 1.205 0 +0
2016-08-19 2016-08-17 1.215 0 +0
2016-08-18 2016-08-16 1.163 0 +0
2016-08-17 2016-08-15 1.153 0 +0
2016-08-16 2016-08-12 1.153 0 +0
2016-08-15 2016-08-11 1.142 0 +0
2016-08-12 2016-08-10 1.121 0 +0
2016-08-11 2016-08-09 1.142 0 +0
2016-08-10 2016-08-08 1.142 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.121 0 +0
2016-08-05 2016-08-03 1.111 0 +0
2016-08-04 2016-08-01 1.132 0 +0
2016-08-03 2016-07-29 1.111 0 +0
2016-08-01 2016-07-28 1.121 0 +0
2016-07-29 2016-07-27 1.132 0 +0
2016-07-28 2016-07-26 1.142 0 +0
2016-07-27 2016-07-25 1.121 0 +0
2016-07-26 2016-07-22 1.121 0 +0
2016-07-25 2016-07-21 1.163 0 +0
2016-07-22 2016-07-20 1.163 0 +0
2016-07-21 2016-07-19 1.142 0 +0
2016-07-20 2016-07-18 1.121 0 +0
2016-07-19 2016-07-15 1.132 0 +0
2016-07-18 2016-07-14 1.153 0 +0
2016-07-15 2016-07-13 1.142 0 +0
2016-07-14 2016-07-12 1.195 0 +0
2016-07-13 2016-07-11 1.205 0 +0
2016-07-12 2016-07-08 1.195 0 +0
2016-07-11 2016-07-07 1.174 0 +0
2016-07-08 2016-07-06 1.174 0 +0
2016-07-07 2016-07-05 1.090 0 +0
2016-07-06 2016-07-04 1.100 0 +0
2016-07-05 2016-06-30 1.058 0 +0
2016-07-04 2016-06-29 1.048 0 +0
2016-06-30 2016-06-28 1.048 0 +0
2016-06-29 2016-06-27 1.069 0 +0
2016-06-28 2016-06-24 1.048 0 +0
2016-06-27 2016-06-23 1.058 0 +0
2016-06-24 2016-06-22 1.079 0 +0
2016-06-23 2016-06-21 1.069 0 +0
2016-06-22 2016-06-20 1.058 0 +0
2016-06-21 2016-06-17 1.058 0 +0
2016-06-20 2016-06-16 1.048 0 +0
2016-06-17 2016-06-15 1.058 0 +0
2016-06-16 2016-06-14 1.058 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.111 0 +0
2016-06-13 2016-06-08 1.153 0 +0
2016-06-10 2016-06-07 1.153 0 +0
2016-06-08 2016-06-06 1.142 0 +0
2016-06-07 2016-06-03 1.163 0 +0
2016-06-06 2016-06-02 1.163 0 +0
2016-06-03 2016-06-01 1.184 0 +0
2016-06-02 2016-05-31 1.163 0 +0
2016-06-01 2016-05-30 1.163 0 +0
2016-05-31 2016-05-27 1.174 0 +0
2016-05-30 2016-05-26 1.174 0 +0
2016-05-27 2016-05-25 1.174 0 +0
2016-05-26 2016-05-24 1.195 0 +0
2016-05-25 2016-05-23 1.163 0 +0
2016-05-24 2016-05-20 1.153 0 +0
2016-05-23 2016-05-19 1.142 0 +0
2016-05-20 2016-05-18 1.184 0 +0
2016-05-19 2016-05-17 1.174 0 +0
2016-05-18 2016-05-16 1.142 0 +0
2016-05-17 2016-05-13 1.163 0 +0
2016-05-16 2016-05-12 1.195 0 +0
2016-05-13 2016-05-11 1.226 0 +0
2016-05-12 2016-05-10 1.205 0 +0
2016-05-11 2016-05-09 1.205 0 +0
2016-05-10 2016-05-06 1.195 0 +0
2016-05-09 2016-05-05 1.174 0 +0
2016-05-06 2016-05-04 1.195 0 +0
2016-05-05 2016-05-03 1.184 0 +0
2016-05-04 2016-04-29 1.215 0 +0
2016-05-03 2016-04-28 1.236 0 +0
2016-04-29 2016-04-27 1.226 0 +0
2016-04-28 2016-04-26 1.236 0 +0
2016-04-27 2016-04-25 1.247 0 +0
2016-04-26 2016-04-22 1.268 0 +0
2016-04-25 2016-04-21 1.278 0 +0
2016-04-22 2016-04-20 1.257 0 +0
2016-04-21 2016-04-19 1.289 0 +0
2016-04-20 2016-04-18 1.289 0 +0
2016-04-19 2016-04-15 1.320 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.320 0 +0
2016-04-14 2016-04-12 1.299 0 +0
2016-04-13 2016-04-11 1.257 0 +0
2016-04-12 2016-04-08 1.247 0 +0
2016-04-11 2016-04-07 1.268 0 +0
2016-04-08 2016-04-06 1.257 0 +0
2016-04-07 2016-04-05 1.278 0 +0
2016-04-06 2016-04-01 1.341 0 +0
2016-04-05 2016-03-31 1.341 0 +0
2016-04-01 2016-03-30 1.320 0 +0
2016-03-31 2016-03-29 1.310 0 +0
2016-03-30 2016-03-24 1.331 0 +0
2016-03-29 2016-03-23 1.415 0 +0
2016-03-24 2016-03-22 1.373 0 +0
2016-03-23 2016-03-21 1.394 0 +0
2016-03-22 2016-03-18 1.425 0 +0
2016-03-21 2016-03-17 1.310 0 +0
2016-03-18 2016-03-16 1.299 0 +0
2016-03-17 2016-03-15 1.299 0 +0
2016-03-16 2016-03-14 1.341 0 +0
2016-03-15 2016-03-11 1.352 0 +0
2016-03-14 2016-03-10 1.341 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.341 0 +0
2016-03-09 2016-03-07 1.331 0 +0
2016-03-08 2016-03-04 1.278 0 +0
2016-03-07 2016-03-03 1.226 0 +0
2016-03-04 2016-03-02 1.236 0 +0
2016-03-03 2016-03-01 1.184 0 +0
2016-03-02 2016-02-29 1.184 0 +0
2016-03-01 2016-02-26 1.236 0 +0
2016-02-29 2016-02-25 1.215 0 +0
2016-02-26 2016-02-24 1.247 0 +0
2016-02-25 2016-02-23 1.247 0 +0
2016-02-24 2016-02-22 1.205 0 +0
2016-02-23 2016-02-19 1.215 0 +0
2016-02-22 2016-02-18 1.184 0 +0
2016-02-19 2016-02-17 1.111 0 +0
2016-02-18 2016-02-16 1.100 0 +0
2016-02-17 2016-02-15 1.048 0 +0
2016-02-16 2016-02-12 1.058 0 +0
2016-02-15 2016-02-11 1.027 0 +0
2016-02-12 2016-02-05 1.058 0 +0
2016-02-11 2016-02-04 1.069 0 +0
2016-02-05 2016-02-03 1.016 0 +0
2016-02-04 2016-02-02 1.069 0 +0
2016-02-03 2016-02-01 1.048 0 +0
2016-02-02 2016-01-29 1.037 0 +0
2016-02-01 2016-01-28 0.974 0 +0
2016-01-29 2016-01-27 1.016 0 +0
2016-01-28 2016-01-26 1.016 0 +0
2016-01-27 2016-01-25 1.037 0 +0
2016-01-26 2016-01-22 1.016 0 +0
2016-01-25 2016-01-21 0.995 0 +0
2016-01-22 2016-01-20 1.079 0 +0
2016-01-21 2016-01-19 1.132 0 +0
2016-01-20 2016-01-18 1.079 0 +0
2016-01-19 2016-01-15 1.142 0 +0
2016-01-18 2016-01-14 1.184 0 +0
2016-01-15 2016-01-13 1.174 0 +0
2016-01-14 2016-01-12 1.153 0 +0
2016-01-13 2016-01-11 1.121 0 +0
2016-01-12 2016-01-08 1.174 0 +0
2016-01-11 2016-01-07 1.163 0 +0
2016-01-08 2016-01-06 1.205 0 +0
2016-01-07 2016-01-05 1.205 0 +0
2016-01-06 2016-01-04 1.184 0 +0
2016-01-05 2015-12-31 1.215 0 +0
2016-01-04 2015-12-29 1.215 0 +0
2015-12-30 2015-12-28 1.247 0 +0
2015-12-29 2015-12-24 1.236 0 +0
2015-12-28 2015-12-22 1.247 0 +0
2015-12-23 2015-12-21 1.429 0 +0
2015-12-22 2015-12-18 1.429 0 +0
2015-12-21 2015-12-17 1.531 0 +0
2015-12-18 2015-12-16 1.407 0 +0
2015-12-17 2015-12-15 1.509 0 +0
2015-12-16 2015-12-14 1.509 0 +0
2015-12-15 2015-12-11 1.509 0 +0
2015-12-14 2015-12-10 1.588 0 +0
2015-12-11 2015-12-09 1.611 0 +0
2015-12-10 2015-12-08 1.622 0 +0
2015-12-09 2015-12-07 1.634 0 +0
2015-12-08 2015-12-04 1.656 0 +0
2015-12-07 2015-12-03 1.668 0 +0
2015-12-04 2015-12-02 1.702 0 +0
2015-12-03 2015-12-01 1.634 0 +0
2015-12-02 2015-11-30 1.668 0 +0
2015-12-01 2015-11-27 1.713 0 +0
2015-11-30 2015-11-26 1.770 0 +0
2015-11-27 2015-11-25 1.804 0 +0
2015-11-26 2015-11-24 1.826 0 +0
2015-11-25 2015-11-23 1.849 0 +0
2015-11-24 2015-11-20 1.781 0 +0
2015-11-23 2015-11-19 1.781 0 +0
2015-11-20 2015-11-18 1.724 0 +0
2015-11-19 2015-11-17 1.781 0 +0
2015-11-18 2015-11-16 1.747 0 +0
2015-11-17 2015-11-13 1.781 0 +0
2015-11-16 2015-11-12 1.826 0 +0
2015-11-13 2015-11-11 1.781 0 +0
2015-11-12 2015-11-10 1.838 0 +0
2015-11-11 2015-11-09 1.849 0 +0
2015-11-10 2015-11-06 1.849 0 +0
2015-11-09 2015-11-05 1.838 0 +0
2015-11-06 2015-11-04 1.951 0 +0
2015-11-05 2015-11-03 1.928 0 +0
2015-11-04 2015-11-02 1.906 0 +0
2015-11-03 2015-10-30 1.826 0 +0
2015-11-02 2015-10-29 1.826 0 +0
2015-10-30 2015-10-28 1.860 0 +0
2015-10-29 2015-10-27 1.883 0 +0
2015-10-28 2015-10-26 1.906 0 +0
2015-10-27 2015-10-23 1.951 0 +0
2015-10-26 2015-10-22 1.951 0 +0
2015-10-23 2015-10-20 2.008 0 +0
2015-10-22 2015-10-19 2.019 0 +0
2015-10-20 2015-10-16 1.997 0 +0
2015-10-19 2015-10-15 2.042 0 +0
2015-10-16 2015-10-14 1.985 0 +0
2015-10-15 2015-10-13 1.883 0 +0
2015-10-14 2015-10-12 1.894 0 +0
2015-10-13 2015-10-09 1.860 0 +0
2015-10-12 2015-10-08 1.838 0 +0
2015-10-09 2015-10-07 1.883 0 +0
2015-10-08 2015-10-06 1.860 0 +0
2015-10-07 2015-10-05 1.838 0 +0
2015-10-06 2015-10-02 1.747 0 +0
2015-10-05 2015-09-30 1.690 0 +0
2015-10-02 2015-09-29 1.645 0 +0
2015-09-30 2015-09-25 1.736 0 +0
2015-09-29 2015-09-24 1.690 0 +0
2015-09-25 2015-09-23 1.713 0 +0
2015-09-24 2015-09-22 1.792 0 +0
2015-09-23 2015-09-21 1.668 0 +0
2015-09-22 2015-09-18 1.645 0 +0
2015-09-21 2015-09-17 1.622 0 +0
2015-09-18 2015-09-16 1.622 0 +0
2015-09-17 2015-09-15 1.577 0 +0
2015-09-16 2015-09-14 1.600 0 +0
2015-09-15 2015-09-11 1.543 0 +0
2015-09-14 2015-09-10 1.577 0 +0
2015-09-11 2015-09-09 1.611 0 +0
2015-09-10 2015-09-08 1.452 0 +0
2015-09-09 2015-09-07 1.339 0 +0
2015-09-08 2015-09-04 1.339 0 +0
2015-09-07 2015-09-02 1.384 0 +0
2015-09-04 2015-09-01 1.418 0 +0
2015-09-02 2015-08-31 1.407 0 +0
2015-09-01 2015-08-28 1.565 0 +0
2015-08-31 2015-08-27 1.475 0 +0
2015-08-28 2015-08-26 1.361 0 +0
2015-08-27 2015-08-25 1.384 0 +0
2015-08-26 2015-08-24 1.350 0 +0
2015-08-25 2015-08-21 1.475 0 +0
2015-08-24 2015-08-20 1.554 0 +0
2015-08-21 2015-08-19 1.668 0 +0
2015-08-20 2015-08-18 1.679 0 +0
2015-08-19 2015-08-17 1.758 0 +0
2015-08-18 2015-08-14 1.781 0 +0
2015-08-17 2015-08-13 1.792 0 +0
2015-08-14 2015-08-12 1.758 0 +0
2015-08-13 2015-08-11 1.849 0 +0
2015-08-12 2015-08-10 1.826 0 +0
2015-08-11 2015-08-07 1.804 0 +0
2015-08-10 2015-08-06 1.815 0 +0
2015-08-07 2015-08-05 1.747 0 +0
2015-08-06 2015-08-04 1.690 0 +0
2015-08-05 2015-08-03 1.736 0 +0
2015-08-04 2015-07-31 1.781 0 +0
2015-08-03 2015-07-30 1.792 0 +0
2015-07-31 2015-07-29 1.860 0 +0
2015-07-30 2015-07-28 1.838 0 +0
2015-07-29 2015-07-27 1.804 0 +0
2015-07-28 2015-07-24 1.917 0 +0
2015-07-27 2015-07-23 1.917 0 +0
2015-07-24 2015-07-22 1.997 0 +0
2015-07-23 2015-07-21 2.008 0 +0
2015-07-22 2015-07-20 1.951 0 +0
2015-07-21 2015-07-17 1.940 0 +0
2015-07-20 2015-07-16 1.804 0 +0
2015-07-17 2015-07-15 1.826 0 +0
2015-07-16 2015-07-14 1.894 0 +0
2015-07-15 2015-07-13 1.860 0 +0
2015-07-14 2015-07-10 1.770 0 +0
2015-07-13 2015-07-09 1.781 0 +0
2015-07-10 2015-07-08 1.475 0 +0
2015-07-09 2015-07-07 1.611 0 +0
2015-07-08 2015-07-06 1.770 0 +0
2015-07-07 2015-07-03 1.917 0 +0
2015-07-06 2015-07-02 1.963 0 +0
2015-07-03 2015-06-30 2.031 0 +0
2015-07-02 2015-06-29 1.917 0 +0
2015-06-30 2015-06-26 2.065 0 +0
2015-06-29 2015-06-25 2.167 0 +0
2015-06-26 2015-06-24 2.201 0 +0
2015-06-25 2015-06-23 2.155 0 +0
2015-06-24 2015-06-22 2.133 0 +0
2015-06-23 2015-06-19 2.110 0 +0
2015-06-22 2015-06-18 2.133 0 +0
2015-06-19 2015-06-17 2.155 0 +0
2015-06-18 2015-06-16 2.087 0 +0
2015-06-17 2015-06-15 2.167 0 +0
2015-06-16 2015-06-12 2.201 0 +0
2015-06-15 2015-06-11 2.189 0 +0
2015-06-12 2015-06-10 2.155 0 +0
2015-06-11 2015-06-09 2.167 0 +0
2015-06-10 2015-06-08 2.269 0 +0
2015-06-09 2015-06-05 2.269 0 +0
2015-06-08 2015-06-04 2.314 0 +0
2015-06-05 2015-06-03 2.337 0 +0
2015-06-04 2015-06-02 2.371 0 +0
2015-06-03 2015-06-01 2.439 0 +0
2015-06-02 2015-05-29 2.348 0 +0
2015-06-01 2015-05-28 2.394 0 +0
2015-05-29 2015-05-27 2.439 0 +0
2015-05-28 2015-05-26 2.473 0 +0
2015-05-27 2015-05-22 2.416 0 +0
2015-05-26 2015-05-21 2.394 0 +0
2015-05-22 2015-05-20 2.462 0 +0
2015-05-21 2015-05-19 2.518 0 +0
2015-05-20 2015-05-18 2.462 0 +0
2015-05-19 2015-05-15 2.473 0 +0
2015-05-18 2015-05-14 2.473 0 +0
2015-05-15 2015-05-13 2.575 0 +0
2015-05-14 2015-05-12 2.484 0 +0
2015-05-13 2015-05-11 2.598 0 +0
2015-05-12 2015-05-08 2.507 0 +0
2015-05-11 2015-05-07 2.394 0 +0
2015-05-08 2015-05-06 2.484 0 +0
2015-05-07 2015-05-05 2.643 0 +0
2015-05-06 2015-05-04 2.666 0 +0
2015-05-05 2015-04-30 2.666 0 +0
2015-05-04 2015-04-29 2.654 0 +0
2015-04-30 2015-04-28 2.700 0 +0
2015-04-29 2015-04-27 2.757 0 +0
2015-04-28 2015-04-24 2.689 0 +0
2015-04-27 2015-04-23 2.757 0 +0
2015-04-24 2015-04-22 2.802 0 +0
2015-04-23 2015-04-21 2.768 0 +0
2015-04-22 2015-04-20 2.723 0 +0
2015-04-21 2015-04-17 2.949 0 +0
2015-04-20 2015-04-16 2.949 0 +0
2015-04-17 2015-04-15 2.881 0 +0
2015-04-16 2015-04-14 2.881 0 +0
2015-04-15 2015-04-13 3.018 0 +0
2015-04-14 2015-04-10 2.791 0 +0
2015-04-13 2015-04-09 2.723 0 +0
2015-04-10 2015-04-08 2.609 0 +0
2015-04-09 2015-04-02 2.462 0 +0
2015-04-08 2015-04-01 2.348 0 +0
2015-04-02 2015-03-31 2.326 0 +0
2015-04-01 2015-03-30 2.394 0 +0
2015-03-31 2015-03-27 2.291 0 +0
2015-03-30 2015-03-26 2.291 0 +0
2015-03-27 2015-03-25 2.348 0 +0
2015-03-26 2015-03-24 2.371 0 +0
2015-03-25 2015-03-23 2.371 0 +0
2015-03-24 2015-03-20 2.371 0 +0
2015-03-23 2015-03-19 2.348 0 +0
2015-03-20 2015-03-18 2.382 0 +0
2015-03-19 2015-03-17 2.257 0 +0
2015-03-18 2015-03-16 2.257 0 +0
2015-03-17 2015-03-13 2.303 0 +0
2015-03-16 2015-03-12 2.212 0 +0
2015-03-13 2015-03-11 2.212 0 +0
2015-03-12 2015-03-10 2.269 0 +0
2015-03-11 2015-03-09 2.303 0 +0
2015-03-10 2015-03-06 2.428 0 +0
2015-03-09 2015-03-05 2.428 0 +0
2015-03-06 2015-03-04 2.337 0 +0
2015-03-05 2015-03-03 2.326 0 +0
2015-03-04 2015-03-02 2.223 0 +0
2015-03-03 2015-02-27 2.110 0 +0
2015-03-02 2015-02-26 2.099 0 +0
2015-02-27 2015-02-25 2.008 0 +0
2015-02-26 2015-02-24 1.985 0 +0
2015-02-25 2015-02-23 2.019 0 +0
2015-02-24 2015-02-18 1.997 0 +0
2015-02-23 2015-02-16 2.008 0 +0
2015-02-17 2015-02-13 1.963 0 +0
2015-02-16 2015-02-12 1.917 0 +0
2015-02-13 2015-02-11 1.928 0 +0
2015-02-12 2015-02-10 1.917 0 +0
2015-02-11 2015-02-09 1.883 0 +0
2015-02-10 2015-02-06 1.928 0 +0
2015-02-09 2015-02-05 1.985 0 +0
2015-02-06 2015-02-04 2.019 0 +0
2015-02-05 2015-02-03 1.940 0 +0
2015-02-04 2015-02-02 1.883 0 +0
2015-02-03 2015-01-30 1.906 0 +0
2015-02-02 2015-01-29 1.917 0 +0
2015-01-30 2015-01-28 1.997 0 +0
2015-01-29 2015-01-27 2.008 0 +0
2015-01-28 2015-01-26 1.985 0 +0
2015-01-27 2015-01-23 1.974 0 +0
2015-01-26 2015-01-22 1.974 0 +0
2015-01-23 2015-01-21 2.042 0 +0
2015-01-22 2015-01-20 1.928 0 +0
2015-01-21 2015-01-19 1.906 0 +0
2015-01-20 2015-01-16 1.951 0 +0
2015-01-19 2015-01-15 2.008 0 +0
2015-01-16 2015-01-14 2.042 0 +0
2015-01-15 2015-01-13 2.042 0 +0
2015-01-14 2015-01-12 2.065 0 +0
2015-01-13 2015-01-09 2.076 0 +0
2015-01-12 2015-01-08 2.031 0 +0
2015-01-09 2015-01-07 2.053 0 +0
2015-01-08 2015-01-06 2.053 0 +0
2015-01-07 2015-01-05 2.121 0 +0
2015-01-06 2015-01-02 2.076 0 +0
2015-01-05 2014-12-31 2.042 0 +0
2015-01-02 2014-12-29 2.008 0 +0
2014-12-30 2014-12-24 2.019 0 +0
2014-12-29 2014-12-22 2.042 0 +0
2014-12-23 2014-12-19 1.917 0 +0
2014-12-22 2014-12-18 1.917 0 +0
2014-12-19 2014-12-17 1.928 0 +0
2014-12-18 2014-12-16 2.053 0 +0
2014-12-17 2014-12-15 2.099 0 +0
2014-12-16 2014-12-12 2.167 0 +0
2014-12-15 2014-12-11 2.144 0 +0
2014-12-12 2014-12-10 2.178 0 +0
2014-12-11 2014-12-09 2.008 0 +0
2014-12-10 2014-12-08 2.303 0 +0
2014-12-09 2014-12-05 2.371 0 +0
2014-12-08 2014-12-04 2.371 0 +0
2014-12-05 2014-12-03 2.348 0 +0
2014-12-04 2014-12-02 2.280 0 +0
2014-12-03 2014-12-01 2.291 0 +0
2014-12-02 2014-11-28 2.394 0 +0
2014-12-01 2014-11-27 2.382 0 +0
2014-11-28 2014-11-26 2.416 0 +0
2014-11-27 2014-11-25 2.428 0 +0
2014-11-26 2014-11-24 2.450 0 +0
2014-11-25 2014-11-21 2.382 0 +0
2014-11-24 2014-11-20 2.382 0 +0
2014-11-21 2014-11-19 2.405 0 +0
2014-11-20 2014-11-18 2.314 0 +0
2014-11-19 2014-11-17 2.394 0 +0
2014-11-18 2014-11-14 2.450 0 +0
2014-11-17 2014-11-13 2.484 0 +0
2014-11-14 2014-11-12 2.518 0 +0
2014-11-13 2014-11-11 2.518 0 +0
2014-11-12 2014-11-10 2.382 0 +0
2014-11-11 2014-11-07 2.859 0 +0
2014-11-10 2014-11-06 2.847 0 +0
2014-11-07 2014-11-05 2.881 0 +0
2014-11-06 2014-11-04 2.938 0 +0
2014-11-05 2014-11-03 2.949 0 +0
2014-11-04 2014-10-31 2.972 0 +0
2014-11-03 2014-10-30 2.972 0 +0
2014-10-31 2014-10-29 3.018 0 +0
2014-10-30 2014-10-28 2.938 0 +0
2014-10-29 2014-10-27 2.893 0 +0
2014-10-28 2014-10-24 2.972 0 +0
2014-10-27 2014-10-23 3.029 0 +0
2014-10-24 2014-10-22 3.108 0 +0
2014-10-23 2014-10-21 3.097 0 +0
2014-10-22 2014-10-20 2.961 0 +0
2014-10-21 2014-10-17 2.893 0 +0
2014-10-20 2014-10-16 2.881 0 +0
2014-10-17 2014-10-15 2.802 0 +0
2014-10-16 2014-10-14 2.938 0 +0
2014-10-15 2014-10-13 2.949 0 +0
2014-10-14 2014-10-10 3.074 0 +0
2014-10-13 2014-10-09 3.188 0 +0
2014-10-10 2014-10-08 3.188 0 +0
2014-10-09 2014-10-07 3.278 0 +0
2014-10-08 2014-10-06 3.267 0 +0
2014-10-07 2014-10-03 3.222 0 +0
2014-10-06 2014-09-30 3.233 0 +0
2014-10-03 2014-09-29 3.278 0 +0
2014-09-30 2014-09-26 3.335 0 +0
2014-09-29 2014-09-25 3.392 0 +0
2014-09-26 2014-09-24 3.471 0 +0
2014-09-25 2014-09-23 3.392 0 +0
2014-09-24 2014-09-22 3.437 0 +0
2014-09-23 2014-09-19 3.426 0 +0
2014-09-22 2014-09-18 3.415 0 +0
2014-09-19 2014-09-17 3.278 0 +0
2014-09-18 2014-09-16 3.267 0 +0
2014-09-17 2014-09-15 3.358 0 +0
2014-09-16 2014-09-12 3.312 0 +0
2014-09-15 2014-09-11 3.449 0 +0
2014-09-12 2014-09-10 3.403 0 +0
2014-09-11 2014-09-08 3.335 0 +0
2014-09-10 2014-09-05 3.278 0 +0
2014-09-08 2014-09-04 3.312 0 +0
2014-09-05 2014-09-03 3.154 0 +0
2014-09-04 2014-09-02 3.052 0 +0
2014-09-03 2014-09-01 3.074 0 +0
2014-09-02 2014-08-29 3.165 0 +0
2014-09-01 2014-08-28 3.040 0 +0
2014-08-29 2014-08-27 3.165 0 +0
2014-08-28 2014-08-26 3.210 0 +0
2014-08-27 2014-08-25 3.176 0 +0
2014-08-26 2014-08-22 3.165 0 +0
2014-08-25 2014-08-21 3.199 0 +0
2014-08-22 2014-08-20 3.142 0 +0
2014-08-21 2014-08-19 3.086 0 +0
2014-08-20 2014-08-18 3.074 0 +0
2014-08-19 2014-08-15 3.120 0 +0
2014-08-18 2014-08-14 2.938 0 +0
2014-08-15 2014-08-13 2.995 0 +0
2014-08-14 2014-08-12 2.949 0 +0
2014-08-13 2014-08-11 2.927 0 +0
2014-08-12 2014-08-08 2.927 0 +0
2014-08-11 2014-08-07 2.961 0 +0
2014-08-08 2014-08-06 2.995 0 +0
2014-08-07 2014-08-05 2.949 0 +0
2014-08-06 2014-08-04 2.983 0 +0
2014-08-05 2014-08-01 2.813 0 +0
2014-08-04 2014-07-31 2.870 0 +0
2014-08-01 2014-07-30 2.949 0 +0
2014-07-31 2014-07-29 3.018 0 +0
2014-07-30 2014-07-28 2.972 0 +0
2014-07-29 2014-07-25 2.938 0 +0
2014-07-28 2014-07-24 2.995 0 +0
2014-07-25 2014-07-23 2.938 0 +0
2014-07-24 2014-07-22 2.938 0 +0
2014-07-23 2014-07-21 2.836 0 +0
2014-07-22 2014-07-18 2.836 0 +0
2014-07-21 2014-07-17 2.881 0 +0
2014-07-18 2014-07-16 2.949 0 +0
2014-07-17 2014-07-15 2.972 0 +0
2014-07-16 2014-07-14 2.961 0 +0
2014-07-15 2014-07-11 2.995 0 +0
2014-07-14 2014-07-10 3.074 0 +0
2014-07-11 2014-07-09 3.052 0 +0
2014-07-10 2014-07-08 3.108 0 +0
2014-07-09 2014-07-07 3.176 0 +0
2014-07-08 2014-07-04 3.063 0 +0
2014-07-07 2014-07-03 2.983 0 +0
2014-07-04 2014-07-02 2.961 0 +0
2014-07-03 2014-06-30 2.938 0 +0
2014-07-02 2014-06-27 2.915 0 +0
2014-06-30 2014-06-26 2.881 0 +0
2014-06-27 2014-06-25 2.825 0 +0
2014-06-26 2014-06-24 2.791 0 +0
2014-06-25 2014-06-23 2.779 0 +0
2014-06-24 2014-06-20 2.836 0 +0
2014-06-23 2014-06-19 2.802 0 +0
2014-06-20 2014-06-18 2.791 0 +0
2014-06-19 2014-06-17 2.813 0 +0
2014-06-18 2014-06-16 2.779 0 +0
2014-06-17 2014-06-13 2.938 0 +0
2014-06-16 2014-06-12 2.813 0 +0
2014-06-13 2014-06-11 2.836 0 +0
2014-06-12 2014-06-10 2.802 0 +0
2014-06-11 2014-06-09 2.723 0 +0
2014-06-10 2014-06-06 2.723 0 +0
2014-06-09 2014-06-05 2.711 0 +0
2014-06-06 2014-06-04 2.620 0 +0
2014-06-05 2014-06-03 2.802 0 +0
2014-06-04 2014-05-30 2.734 0 +0
2014-06-03 2014-05-29 2.723 0 +0
2014-05-30 2014-05-28 2.745 0 +0
2014-05-29 2014-05-27 2.836 0 +0
2014-05-28 2014-05-26 2.927 0 +0
2014-05-27 2014-05-23 2.870 0 +0
2014-05-26 2014-05-22 2.881 0 +0
2014-05-23 2014-05-21 2.700 0 +0
2014-05-22 2014-05-20 2.609 0 +0
2014-05-21 2014-05-19 2.609 0 +0
2014-05-20 2014-05-16 2.507 0 +0
2014-05-19 2014-05-15 2.575 0 +0
2014-05-16 2014-05-14 2.677 0 +0
2014-05-15 2014-05-13 2.620 0 +0
2014-05-14 2014-05-12 2.643 0 +0
2014-05-13 2014-05-09 2.462 0 +0
2014-05-12 2014-05-08 2.303 0 +0
2014-05-09 2014-05-07 2.496 0 +0
2014-05-08 2014-05-05 2.620 0 +0
2014-05-07 2014-05-02 2.689 0 +0
2014-05-05 2014-04-30 2.632 0 +0
2014-05-02 2014-04-29 2.757 0 +0
2014-04-30 2014-04-28 2.825 0 +0
2014-04-29 2014-04-25 2.915 0 +0
2014-04-28 2014-04-24 2.972 0 +0
2014-04-25 2014-04-23 3.029 0 +0
2014-04-24 2014-04-22 3.074 0 +0
2014-04-23 2014-04-17 2.927 0 +0
2014-04-22 2014-04-16 2.870 0 +0
2014-04-17 2014-04-15 2.745 0 +0
2014-04-16 2014-04-14 2.859 0 +0
2014-04-15 2014-04-11 2.949 0 +0
2014-04-14 2014-04-10 3.063 0 +0
2014-04-11 2014-04-09 3.052 0 +0
2014-04-10 2014-04-08 3.006 0 +0
2014-04-09 2014-04-07 3.040 0 +0
2014-04-08 2014-04-04 3.165 0 +0
2014-04-07 2014-04-03 3.222 0 +0
2014-04-04 2014-04-02 3.210 0 +0
2014-04-03 2014-04-01 3.131 0 +0
2014-04-02 2014-03-31 3.176 0 +0
2014-04-01 2014-03-28 3.097 0 +0
2014-03-31 2014-03-27 3.063 0 +0
2014-03-28 2014-03-26 2.983 0 +0
2014-03-27 2014-03-25 3.029 0 +0
2014-03-26 2014-03-24 3.165 0 +0
2014-03-25 2014-03-21 3.120 0 +0
2014-03-24 2014-03-20 3.222 0 +0
2014-03-21 2014-03-19 3.449 0 +0
2014-03-20 2014-03-18 3.381 0 +0
2014-03-19 2014-03-17 3.210 0 +0
2014-03-18 2014-03-14 3.188 0 +0
2014-03-17 2014-03-13 3.222 0 +0
2014-03-14 2014-03-12 3.392 0 +0
2014-03-13 2014-03-11 3.573 0 +0
2014-03-12 2014-03-10 3.494 0 +0
2014-03-11 2014-03-07 3.494 0 +0
2014-03-10 2014-03-06 3.449 0 +0
2014-03-07 2014-03-05 3.278 0 +0
2014-03-06 2014-03-04 3.199 0 +0
2014-03-05 2014-03-03 3.267 0 +0
2014-03-04 2014-02-28 3.312 0 +0
2014-03-03 2014-02-27 3.290 0 +0
2014-02-28 2014-02-26 3.086 0 +0
2014-02-27 2014-02-25 3.063 0 +0
2014-02-26 2014-02-24 3.176 0 +0
2014-02-25 2014-02-21 3.176 0 +0
2014-02-24 2014-02-20 3.018 0 +0
2014-02-21 2014-02-19 3.040 0 +0
2014-02-20 2014-02-18 2.983 0 +0
2014-02-19 2014-02-17 3.052 0 +0
2014-02-18 2014-02-14 2.972 0 +0
2014-02-17 2014-02-13 2.972 0 +0
2014-02-14 2014-02-12 2.972 0 +0
2014-02-13 2014-02-11 3.018 0 +0
2014-02-12 2014-02-10 3.063 0 +0
2014-02-11 2014-02-07 3.097 0 +0
2014-02-10 2014-02-06 2.961 0 +0
2014-02-07 2014-02-05 2.779 0 +0
2014-02-06 2014-02-04 2.859 0 +0
2014-02-05 2014-01-30 2.995 0 +0
2014-02-04 2014-01-28 3.052 0 +0
2014-01-29 2014-01-27 2.870 0 +0
2014-01-28 2014-01-24 3.063 0 +0
2014-01-27 2014-01-23 3.267 0 +0
2014-01-24 2014-01-22 3.335 0 +0
2014-01-23 2014-01-21 3.278 0 +0
2014-01-22 2014-01-20 3.233 0 +0
2014-01-21 2014-01-17 3.369 0 +0
2014-01-20 2014-01-16 3.358 0 +0
2014-01-17 2014-01-15 3.188 0 +0
2014-01-16 2014-01-14 3.154 0 +0
2014-01-15 2014-01-13 3.154 0 +0
2014-01-14 2014-01-10 2.961 0 +0
2014-01-13 2014-01-09 3.199 0 +0
2014-01-10 2014-01-08 3.006 0 +0
2014-01-09 2014-01-07 2.836 0 +0
2014-01-08 2014-01-06 2.802 0 +0
2014-01-07 2014-01-03 2.870 0 +0
2014-01-06 2014-01-02 2.825 0 +0
2014-01-03 2013-12-31 2.723 0 +0
2014-01-02 2013-12-27 2.689 0 +0
2013-12-30 2013-12-24 2.643 0 +0
2013-12-27 2013-12-20 2.586 0 +0
2013-12-23 2013-12-19 2.666 0 +0
2013-12-20 2013-12-18 2.598 0 +0
2013-12-19 2013-12-17 2.507 0 +0
2013-12-18 2013-12-16 2.518 0 +0
2013-12-17 2013-12-13 2.598 0 +0
2013-12-16 2013-12-12 2.462 0 +0
2013-12-13 2013-12-11 2.518 0 +0
2013-12-12 2013-12-10 2.530 0 +0
2013-12-11 2013-12-09 2.643 0 +0
2013-12-10 2013-12-06 2.791 0 +0
2013-12-09 2013-12-05 2.859 0 +0
2013-12-06 2013-12-04 2.881 0 +0
2013-12-05 2013-12-03 2.825 0 +0
2013-12-04 2013-12-02 2.802 0 +0
2013-12-03 2013-11-29 2.881 0 +0
2013-12-02 2013-11-28 2.904 0 +0
2013-11-29 2013-11-27 2.893 0 +0
2013-11-28 2013-11-26 2.961 0 +0
2013-11-27 2013-11-25 2.983 0 +0
2013-11-26 2013-11-22 2.927 0 +0
2013-11-25 2013-11-21 2.904 0 +0
2013-11-22 2013-11-20 2.983 0 +0
2013-11-21 2013-11-19 3.029 0 +0
2013-11-20 2013-11-18 3.029 0 +0
2013-11-19 2013-11-15 2.927 0 +0
2013-11-18 2013-11-14 2.915 0 +0
2013-11-15 2013-11-13 2.825 0 +0
2013-11-14 2013-11-12 2.779 0 +0
2013-11-13 2013-11-11 2.700 0 +0
2013-11-12 2013-11-08 2.689 0 +0
2013-11-11 2013-11-07 2.768 0 +0
2013-11-08 2013-11-06 2.802 0 +0
2013-11-07 2013-11-05 2.836 0 +0
2013-11-06 2013-11-04 2.745 0 +0
2013-11-05 2013-11-01 2.632 0 +0
2013-11-04 2013-10-31 2.700 0 +0
2013-11-01 2013-10-30 2.677 0 +0
2013-10-31 2013-10-29 2.620 0 +0
2013-10-30 2013-10-28 2.700 0 +0
2013-10-29 2013-10-25 2.813 0 +0
2013-10-28 2013-10-24 2.836 0 +0
2013-10-25 2013-10-23 2.745 0 +0
2013-10-24 2013-10-22 2.904 0 +0
2013-10-23 2013-10-21 2.915 0 +0
2013-10-22 2013-10-18 2.927 0 +0
2013-10-21 2013-10-17 2.859 0 +0
2013-10-18 2013-10-16 2.904 0 +0
2013-10-17 2013-10-15 2.927 0 +0
2013-10-16 2013-10-11 2.745 0 +0
2013-10-15 2013-10-10 2.768 0 +0
2013-10-11 2013-10-09 2.723 0 +0
2013-10-10 2013-10-08 2.881 0 +0
2013-10-09 2013-10-07 2.859 0 +0
2013-10-08 2013-10-04 2.757 0 +0
2013-10-07 2013-10-03 2.689 0 +0
2013-10-04 2013-10-02 2.700 0 +0
2013-10-03 2013-09-30 2.541 0 +0
2013-10-02 2013-09-27 2.450 0 +0
2013-09-30 2013-09-26 2.518 0 +0
2013-09-27 2013-09-25 2.450 0 +0
2013-09-26 2013-09-24 2.462 0 +0
2013-09-25 2013-09-23 2.473 0 +0
2013-09-24 2013-09-19 2.382 0 +0
2013-09-23 2013-09-18 2.405 0 +0
2013-09-19 2013-09-17 2.371 0 +0
2013-09-18 2013-09-16 2.416 0 +0
2013-09-17 2013-09-13 2.416 0 +0
2013-09-16 2013-09-12 2.462 0 +0
2013-09-13 2013-09-11 2.473 0 +0
2013-09-12 2013-09-10 2.439 0 +0
2013-09-11 2013-09-09 2.405 0 +0
2013-09-10 2013-09-06 2.405 0 +0
2013-09-09 2013-09-05 2.416 0 +0
2013-09-06 2013-09-04 2.280 0 +0
2013-09-05 2013-09-03 2.314 0 +0
2013-09-04 2013-09-02 2.348 0 +0
2013-09-03 2013-08-30 2.326 0 +0
2013-09-02 2013-08-29 2.201 0 +0
2013-08-30 2013-08-28 2.110 0 +0
2013-08-29 2013-08-27 2.167 0 +0
2013-08-28 2013-08-26 2.223 0 +0
2013-08-27 2013-08-23 2.269 0 +0
2013-08-26 2013-08-22 2.314 0 +0
2013-08-23 2013-08-21 2.201 0 +0
2013-08-22 2013-08-20 2.223 0 +0
2013-08-21 2013-08-19 2.291 0 +0
2013-08-20 2013-08-16 2.269 0 +0
2013-08-19 2013-08-15 2.291 0 +0
2013-08-16 2013-08-13 2.371 0 +0
2013-08-15 2013-08-12 2.348 0 +0
2013-08-13 2013-08-09 2.326 0 +0
2013-08-12 2013-08-08 2.280 0 +0
2013-08-09 2013-08-07 2.348 0 +0
2013-08-08 2013-08-06 2.428 0 +0
2013-08-07 2013-08-05 2.382 0 +0
2013-08-06 2013-08-02 2.269 0 +0
2013-08-05 2013-08-01 2.280 0 +0
2013-08-02 2013-07-31 2.246 0 +0
2013-08-01 2013-07-30 2.223 0 +0
2013-07-31 2013-07-29 2.257 0 +0
2013-07-30 2013-07-26 2.223 0 +0
2013-07-29 2013-07-25 2.201 0 +0
2013-07-26 2013-07-24 2.246 0 +0
2013-07-25 2013-07-23 2.246 0 +0
2013-07-24 2013-07-22 2.257 0 +0
2013-07-23 2013-07-19 2.223 0 +0
2013-07-22 2013-07-18 2.133 0 +0
2013-07-19 2013-07-17 2.133 0 +0
2013-07-18 2013-07-16 2.178 0 +0
2013-07-17 2013-07-15 2.042 0 +0
2013-07-16 2013-07-12 1.963 0 +0
2013-07-15 2013-07-11 1.985 0 +0
2013-07-12 2013-07-10 1.928 0 +0
2013-07-11 2013-07-09 1.872 0 +0
2013-07-10 2013-07-08 1.883 0 +0
2013-07-09 2013-07-05 1.815 0 +0
2013-07-08 2013-07-04 1.849 0 +0
2013-07-05 2013-07-03 1.804 0 +0
2013-07-04 2013-07-02 1.906 0 +0
2013-07-03 2013-06-28 1.894 0 +0
2013-07-02 2013-06-27 1.860 0 +0
2013-06-28 2013-06-26 1.883 0 +0
2013-06-27 2013-06-25 1.815 0 +0
2013-06-26 2013-06-24 1.894 0 +0
2013-06-25 2013-06-21 2.065 0 +0
2013-06-24 2013-06-20 2.019 0 +0
2013-06-21 2013-06-19 2.042 0 +0
2013-06-20 2013-06-18 2.087 0 +0
2013-06-19 2013-06-17 2.382 0 +0
2013-06-18 2013-06-14 2.223 0 +0
2013-06-17 2013-06-13 2.201 0 +0
2013-06-14 2013-06-11 2.246 0 +0
2013-06-13 2013-06-10 2.178 0 +0
2013-06-11 2013-06-07 2.155 0 +0
2013-06-10 2013-06-06 2.235 0 +0
2013-06-07 2013-06-05 2.178 0 +0
2013-06-06 2013-06-04 2.053 0 +0
2013-06-05 2013-06-03 2.076 0 +0
2013-06-04 2013-05-31 2.065 0 +0
2013-06-03 2013-05-30 2.087 0 +0
2013-05-31 2013-05-29 2.099 0 +0
2013-05-30 2013-05-28 2.167 0 +0
2013-05-29 2013-05-27 2.144 0 +0
2013-05-28 2013-05-24 2.087 0 +0
2013-05-27 2013-05-23 2.087 0 +0
2013-05-24 2013-05-22 2.121 0 +0
2013-05-23 2013-05-21 2.189 0 +0
2013-05-22 2013-05-20 2.008 0 +0
2013-05-21 2013-05-16 2.133 0 +0
2013-05-20 2013-05-15 2.121 0 +0
2013-05-16 2013-05-14 1.928 0 +0
2013-05-15 2013-05-13 1.928 0 +0
2013-05-14 2013-05-10 1.826 0 +0
2013-05-13 2013-05-09 1.781 0 +0
2013-05-10 2013-05-08 1.826 0 +0
2013-05-09 2013-05-07 1.815 0 +0
2013-05-08 2013-05-06 1.758 0 +0
2013-05-07 2013-05-03 1.815 0 +0
2013-05-06 2013-05-02 1.758 0 +0
2013-05-03 2013-04-30 1.781 0 +0
2013-05-02 2013-04-29 1.792 0 +0
2013-04-30 2013-04-26 1.781 0 +0
2013-04-29 2013-04-25 1.826 0 +0
2013-04-26 2013-04-24 1.826 0 +0
2013-04-25 2013-04-23 1.792 0 +0
2013-04-24 2013-04-22 1.826 0 +0
2013-04-23 2013-04-19 1.736 0 +0
2013-04-22 2013-04-18 1.668 0 +0
2013-04-19 2013-04-17 1.679 0 +0
2013-04-18 2013-04-16 1.713 0 +0
2013-04-17 2013-04-15 1.668 0 +0
2013-04-16 2013-04-12 1.736 0 +0
2013-04-15 2013-04-11 1.724 0 +0
2013-04-12 2013-04-10 1.826 0 +0
2013-04-11 2013-04-09 1.668 0 +0
2013-04-10 2013-04-08 1.588 0 +0
2013-04-09 2013-04-05 1.588 0 +0
2013-04-08 2013-04-03 1.724 0 +0
2013-04-05 2013-04-02 1.713 0 +0
2013-04-03 2013-03-28 1.792 0 +0
2013-04-02 2013-03-27 1.815 0 +0
2013-03-28 2013-03-26 1.815 0 +0
2013-03-27 2013-03-25 1.883 0 +0
2013-03-26 2013-03-22 2.008 0 +0
2013-03-25 2013-03-21 1.985 0 +0
2013-03-22 2013-03-20 1.985 0 +0
2013-03-21 2013-03-19 1.849 0 +0
2013-03-20 2013-03-18 1.872 0 +0
2013-03-19 2013-03-15 2.031 0 +0
2013-03-18 2013-03-14 2.110 0 +0
2013-03-15 2013-03-13 2.008 0 +0
2013-03-14 2013-03-12 2.167 0 +0
2013-03-13 2013-03-11 2.314 0 +0
2013-03-12 2013-03-08 2.405 0 +0
2013-03-11 2013-03-07 2.428 0 +0
2013-03-08 2013-03-06 2.450 0 +0
2013-03-07 2013-03-05 2.473 0 +0
2013-03-06 2013-03-04 2.326 0 +0
2013-03-05 2013-03-01 2.360 0 +0
2013-03-04 2013-02-28 2.348 0 +0
2013-03-01 2013-02-27 2.257 0 +0
2013-02-28 2013-02-26 2.201 0 +0
2013-02-27 2013-02-25 2.303 0 +0
2013-02-26 2013-02-22 2.291 0 +0
2013-02-25 2013-02-21 2.326 0 +0
2013-02-22 2013-02-20 2.337 0 +0
2013-02-21 2013-02-19 2.291 0 +0
2013-02-20 2013-02-18 2.405 0 +0
2013-02-19 2013-02-15 2.484 0 +0
2013-02-18 2013-02-14 2.473 0 +0
2013-02-15 2013-02-08 2.246 0 +0
2013-02-14 2013-02-07 2.201 0 +0
2013-02-08 2013-02-06 2.314 0 +0
2013-02-07 2013-02-05 2.360 0 +0
2013-02-06 2013-02-04 2.428 0 +0
2013-02-05 2013-02-01 2.394 0 +0
2013-02-04 2013-01-31 2.405 0 +0
2013-02-01 2013-01-30 2.439 0 +0
2013-01-31 2013-01-29 2.473 0 +0
2013-01-30 2013-01-28 2.405 0 +0
2013-01-29 2013-01-25 2.428 0 +0
2013-01-28 2013-01-24 2.620 0 +0
2013-01-25 2013-01-23 2.518 0 +0
2013-01-24 2013-01-22 2.394 0 +0
2013-01-23 2013-01-21 2.326 0 +0
2013-01-22 2013-01-18 2.348 0 +0
2013-01-21 2013-01-17 2.326 0 +0
2013-01-18 2013-01-16 2.405 0 +0
2013-01-17 2013-01-15 2.348 0 +0
2013-01-16 2013-01-14 2.303 0 +0
2013-01-15 2013-01-11 2.405 0 +0
2013-01-14 2013-01-10 2.360 0 +0
2013-01-11 2013-01-09 2.314 0 +0
2013-01-10 2013-01-08 2.133 0 +0
2013-01-09 2013-01-07 2.246 0 +0
2013-01-08 2013-01-04 2.087 0 +0
2013-01-07 2013-01-03 1.974 0 +0
2013-01-04 2013-01-02 1.849 0 +0
2013-01-03 2012-12-31 1.770 0 +0
2013-01-02 2012-12-27 1.804 0 +0
2012-12-28 2012-12-24 1.781 0 +0
2012-12-27 2012-12-20 1.872 0 +0
2012-12-21 2012-12-19 1.826 0 +0
2012-12-20 2012-12-18 1.690 0 +0
2012-12-19 2012-12-17 1.736 0 +0
2012-12-18 2012-12-14 1.679 0 +0
2012-12-17 2012-12-13 1.634 0 +0
2012-12-14 2012-12-12 1.690 0 +0
2012-12-13 2012-12-11 1.520 0 +0
2012-12-12 2012-12-10 1.531 0 +0
2012-12-11 2012-12-07 1.543 0 +0
2012-12-10 2012-12-06 1.475 0 +0
2012-12-07 2012-12-05 1.520 0 +0
2012-12-06 2012-12-04 1.441 0 +0
2012-12-05 2012-12-03 1.452 0 +0
2012-12-04 2012-11-30 1.463 0 +0
2012-12-03 2012-11-29 1.475 0 +0
2012-11-30 2012-11-28 1.441 0 +0
2012-11-29 2012-11-27 1.452 0 +0
2012-11-28 2012-11-26 1.475 0 +0
2012-11-27 2012-11-23 1.520 0 +0
2012-11-26 2012-11-22 1.475 0 +0
2012-11-23 2012-11-21 1.463 0 +0
2012-11-22 2012-11-20 1.452 0 +0
2012-11-21 2012-11-19 1.497 0 +0
2012-11-20 2012-11-16 1.531 0 +0
2012-11-19 2012-11-15 1.577 0 +0
2012-11-16 2012-11-14 1.645 0 +0
2012-11-15 2012-11-13 1.554 0 +0
2012-11-14 2012-11-12 1.600 0 +0
2012-11-13 2012-11-09 1.736 0 +0
2012-11-12 2012-11-08 1.736 0 +0
2012-11-09 2012-11-07 1.826 0 +0
2012-11-08 2012-11-06 1.690 0 +0
2012-11-07 2012-11-05 1.702 0 +0
2012-11-06 2012-11-02 1.588 0 +0
2012-11-05 2012-11-01 1.565 0 +0
2012-11-02 2012-10-31 1.565 0 +0
2012-11-01 2012-10-30 1.531 0 +0
2012-10-31 2012-10-29 1.600 0 +0
2012-10-30 2012-10-26 1.497 0 +0
2012-10-29 2012-10-25 1.543 0 +0
2012-10-26 2012-10-24 1.622 0 +0
2012-10-25 2012-10-22 1.588 0 +0
2012-10-24 2012-10-19 1.520 0 +0
2012-10-22 2012-10-18 1.441 0 +0
2012-10-19 2012-10-17 1.384 0 +0
2012-10-18 2012-10-16 1.395 0 +0
2012-10-17 2012-10-15 1.350 0 +0
2012-10-16 2012-10-12 1.339 0 +0
2012-10-15 2012-10-11 1.361 0 +0
2012-10-12 2012-10-10 1.373 0 +0
2012-10-11 2012-10-09 1.339 0 +0
2012-10-10 2012-10-08 1.339 0 +0
2012-10-09 2012-10-05 1.407 0 +0
2012-10-08 2012-10-04 1.429 0 +0
2012-10-05 2012-10-03 1.316 0 +0
2012-10-04 2012-09-28 1.350 0 +0
2012-10-03 2012-09-27 1.327 0 +0
2012-09-28 2012-09-26 1.316 0 +0
2012-09-27 2012-09-25 1.441 0 +0
2012-09-26 2012-09-24 1.441 0 +0
2012-09-25 2012-09-21 1.463 0 +0
2012-09-24 2012-09-20 1.441 0 +0
2012-09-21 2012-09-19 1.452 0 +0
2012-09-20 2012-09-18 1.407 0 +0
2012-09-19 2012-09-17 1.452 0 +0
2012-09-18 2012-09-14 1.531 0 +0
2012-09-17 2012-09-13 1.418 0 +0
2012-09-14 2012-09-12 1.282 0 +0
2012-09-13 2012-09-11 1.327 0 +0
2012-09-12 2012-09-10 1.327 0 +0
2012-09-11 2012-09-07 1.350 0 +0
2012-09-10 2012-09-06 1.293 0 +0
2012-09-07 2012-09-05 1.316 0 +0
2012-09-06 2012-09-04 1.350 0 +0
2012-09-05 2012-09-03 1.350 0 +0
2012-09-04 2012-08-31 1.350 0 +0
2012-09-03 2012-08-30 1.327 0 +0
2012-08-31 2012-08-29 1.339 0 +0
2012-08-30 2012-08-28 1.350 0 +0
2012-08-29 2012-08-27 1.327 0 +0
2012-08-28 2012-08-24 1.350 0 +0
2012-08-27 2012-08-23 1.395 0 +0
2012-08-24 2012-08-22 1.361 0 +0
2012-08-23 2012-08-21 1.384 0 +0
2012-08-22 2012-08-20 1.350 0 +0
2012-08-21 2012-08-17 1.339 0 +0
2012-08-20 2012-08-16 1.339 0 +0
2012-08-17 2012-08-15 1.339 0 +0
2012-08-16 2012-08-14 1.339 0 +0
2012-08-15 2012-08-13 1.339 0 +0
2012-08-14 2012-08-10 1.395 0 +0
2012-08-13 2012-08-09 1.520 0 +0
2012-08-10 2012-08-08 1.475 0 +0
2012-08-09 2012-08-07 1.486 0 +0
2012-08-08 2012-08-06 1.463 0 +0
2012-08-07 2012-08-03 1.463 0 +0
2012-08-06 2012-08-02 1.327 0 +0
2012-08-03 2012-08-01 1.327 0 +0
2012-08-02 2012-07-31 1.305 0 +0
2012-08-01 2012-07-30 1.361 0 +0
2012-07-31 2012-07-27 1.407 0 +0
2012-07-30 2012-07-26 1.339 0 +0
2012-07-27 2012-07-25 1.305 0 +0
2012-07-26 2012-07-24 1.395 0 +0
2012-07-25 2012-07-23 1.486 0 +0
2012-07-24 2012-07-20 1.565 0 +0
2012-07-23 2012-07-19 1.565 0 +0
2012-07-20 2012-07-18 1.543 0 +0
2012-07-19 2012-07-17 1.600 0 +0
2012-07-18 2012-07-16 1.565 0 +0
2012-07-17 2012-07-13 1.747 0 +0
2012-07-16 2012-07-12 1.826 0 +0
2012-07-13 2012-07-11 1.804 0 +0
2012-07-12 2012-07-10 1.860 0 +0
2012-07-11 2012-07-09 1.838 0 +0
2012-07-10 2012-07-06 1.906 0 +0
2012-07-09 2012-07-05 1.906 0 +0
2012-07-06 2012-07-04 1.928 0 +0
2012-07-05 2012-07-03 1.883 0 +0
2012-07-04 2012-06-29 1.906 0 -1,849,434
2012-07-03 2012-06-28 1.883 1,849,434 -27,327 0.01% 3,482,680
2012-06-29 2012-06-27 1.917 1,876,761 +26,445 0.01% 3,598,009
2012-06-28 2012-06-26 1.883 1,850,316 +38,787 0.01% 3,484,341
2012-06-27 2012-06-25 1.906 1,811,529 +8,816 0.01% 3,452,401
2012-06-26 2012-06-22 1.940 1,802,713 +8,815 0.01% 3,496,949
2012-06-25 2012-06-21 1.963 1,793,898 +35,261 0.01% 3,520,550
2012-06-22 2012-06-20 2.110 1,758,637 -26,446 0.01% 3,710,699
2012-06-21 2012-06-19 2.065 1,785,083 +10,578 0.01% 3,685,500
2012-06-20 2012-06-18 2.008 1,774,505 +7,052 0.01% 3,563,011
2012-06-19 2012-06-15 1.974 1,767,453 +14,986 0.01% 3,488,701
2012-06-18 2012-06-14 1.963 1,752,467 -5,289 0.01% 3,439,241
2012-06-15 2012-06-13 2.065 1,757,756 -56,417 0.01% 3,629,080
2012-06-14 2012-06-12 1.963 1,814,173 -5,289 0.01% 3,560,340
2012-06-13 2012-06-11 1.917 1,819,462 -5,290 0.01% 3,488,159
2012-06-11 2012-06-07 1.872 1,824,752 -22,038 0.01% 3,415,501
2012-06-08 2012-06-06 1.872 1,846,790 -13,222 0.01% 3,456,751
2012-06-07 2012-06-05 1.860 1,860,012 +8,815 0.01% 3,460,399
2012-06-05 2012-06-01 1.963 1,851,197 +17,630 0.01% 3,633,000
2012-06-04 2012-05-31 2.121 1,833,567 -9,696 0.01% 3,889,601
2012-06-01 2012-05-30 2.087 1,843,263 -43,195 0.01% 3,847,439
2012-05-31 2012-05-29 2.129 1,886,458 -515,691 0.01% 4,016,168
2012-05-30 2012-05-28 2.012 2,402,149 +56,350 0.02% 4,833,054
2012-05-29 2012-05-25 1.965 2,345,799 +512,930 0.02% 4,609,920
2012-05-28 2012-05-24 2.000 1,832,869 -21,372 0.01% 3,666,239
2012-05-25 2012-05-23 1.907 1,854,241 +8,548 0.01% 3,535,469
2012-05-24 2012-05-22 2.024 1,845,693 -100,021 0.01% 3,735,071
2012-05-22 2012-05-18 1.942 1,945,714 -11,968 0.01% 3,778,160
2012-05-18 2012-05-16 2.070 1,957,682 -1,216,499 0.01% 4,053,300
2012-05-17 2012-05-15 2.106 3,174,181 -162,428 0.02% 6,683,400
2012-05-16 2012-05-14 2.094 3,336,609 -8,548 0.03% 6,986,371
2012-05-15 2012-05-11 2.141 3,345,157 -604,403 0.03% 7,160,789
2012-05-14 2012-05-10 2.223 3,949,560 -8,549 0.03% 8,778,001
2012-05-11 2012-05-09 2.234 3,958,109 -161,572 0.03% 8,843,301
2012-05-10 2012-05-08 2.223 4,119,681 -188,930 0.03% 9,156,099
2012-05-09 2012-05-07 2.269 4,308,611 +12,824 0.03% 9,777,601
2012-05-08 2012-05-04 2.386 4,295,787 +8,548 0.03% 10,250,999
2012-05-07 2012-05-03 2.445 4,287,239 +12,824 0.03% 10,481,351
2012-05-04 2012-05-02 2.527 4,274,415 -4,275 0.03% 10,799,999
2012-05-03 2012-04-30 2.351 4,278,690 -29,921 0.03% 10,060,051
2012-05-02 2012-04-27 2.410 4,308,611 -2,564 0.03% 10,382,401
2012-04-30 2012-04-26 2.410 4,311,175 +26,501 0.03% 10,388,579
2012-04-26 2012-04-24 2.538 4,284,674 -8,549 0.03% 10,876,040
2012-04-24 2012-04-20 2.503 4,293,223 -23,082 0.03% 10,747,081
2012-04-23 2012-04-19 2.515 4,316,305 +85,489 0.03% 10,855,351
2012-04-19 2012-04-17 2.515 4,230,816 +10,258 0.03% 10,640,349
2012-04-18 2012-04-16 2.550 4,220,558 +25,647 0.03% 10,762,661
2012-04-17 2012-04-13 2.538 4,194,911 -8,549 0.03% 10,648,190
2012-04-13 2012-04-11 2.550 4,203,460 +3,420 0.03% 10,719,060
2012-04-12 2012-04-10 2.515 4,200,040 -8,549 0.03% 10,562,949
2012-04-11 2012-04-05 2.632 4,208,589 -19,663 0.03% 11,076,749
2012-04-10 2012-04-03 2.585 4,228,252 +17,098 0.03% 10,930,661
2012-04-05 2012-04-02 2.492 4,211,154 +8,549 0.03% 10,492,380
2012-04-03 2012-03-30 2.527 4,202,605 -200,043 0.03% 10,618,560
2012-04-02 2012-03-29 2.468 4,402,648 +8,549 0.03% 10,866,501
2012-03-30 2012-03-28 2.503 4,394,099 +170,977 0.03% 10,999,600
2012-03-29 2012-03-27 2.679 4,223,122 -196,623 0.03% 11,312,599
2012-03-28 2012-03-26 2.644 4,419,745 +222,269 0.03% 11,684,199
2012-03-27 2012-03-23 2.655 4,197,476 -94,037 0.03% 11,145,701
2012-03-26 2012-03-22 2.632 4,291,513 +89,763 0.03% 11,295,000
2012-03-23 2012-03-21 2.761 4,201,750 +179,525 0.03% 11,599,399
2012-03-22 2012-03-20 2.667 4,022,225 +82,069 0.03% 10,727,401
2012-03-21 2012-03-19 2.690 3,940,156 -15,388 0.03% 10,600,700
2012-03-20 2012-03-16 2.784 3,955,544 +368,455 0.03% 11,012,260
2012-03-19 2012-03-15 2.924 3,587,089 +19,662 0.03% 10,489,999
2012-03-16 2012-03-14 2.959 3,567,427 -144,475 0.03% 10,557,690
2012-03-15 2012-03-13 2.995 3,711,902 +479,589 0.03% 11,115,519
2012-03-14 2012-03-12 3.018 3,232,313 +85,488 0.02% 9,754,981
2012-03-13 2012-03-09 3.030 3,146,825 -194,058 0.02% 9,533,791
2012-03-12 2012-03-08 2.831 3,340,883 +68,391 0.03% 9,457,360
2012-03-09 2012-03-07 2.878 3,272,492 -302,629 0.02% 9,416,879
2012-03-08 2012-03-06 2.889 3,575,121 +298,354 0.03% 10,329,540
2012-03-07 2012-03-05 3.041 3,276,767 -30,776 0.02% 9,965,801
2012-03-06 2012-03-02 3.123 3,307,543 -300,063 0.03% 10,330,231
2012-03-05 2012-03-01 2.983 3,607,606 +88,052 0.03% 10,760,999
2012-03-02 2012-02-29 3.123 3,519,554 +903,612 0.03% 10,992,391
2012-03-01 2012-02-28 3.065 2,615,942 -173,541 0.02% 8,017,200
2012-02-29 2012-02-27 3.076 2,789,483 -18,808 0.02% 8,581,689
2012-02-28 2012-02-24 3.076 2,808,291 +70,101 0.02% 8,639,551
2012-02-27 2012-02-23 3.229 2,738,190 +682,196 0.02% 8,840,279
2012-02-24 2012-02-22 3.427 2,055,994 -117,119 0.02% 7,046,651
2012-02-23 2012-02-21 3.322 2,173,113 -82,923 0.02% 7,219,281
2012-02-22 2012-02-20 3.310 2,256,036 -146,185 0.02% 7,468,369
2012-02-21 2012-02-17 3.299 2,402,221 +38,469 0.02% 7,924,199
2012-02-20 2012-02-16 3.264 2,363,752 +230,819 0.02% 7,714,351
2012-02-17 2012-02-15 3.275 2,132,933 +832,656 0.02% 6,985,999
2012-02-16 2012-02-14 3.334 1,300,277 +41,034 0.01% 4,334,850
2012-02-15 2012-02-13 3.299 1,259,243 +106,861 0.01% 4,153,861
2012-02-14 2012-02-10 3.357 1,152,382 -1,397,734 0.01% 3,868,759
2012-02-13 2012-02-09 3.778 2,550,116 -1,710 0.02% 9,635,089
2012-02-10 2012-02-08 3.638 2,551,826 +410,344 0.02% 9,283,350
2012-02-09 2012-02-07 3.486 2,141,482 -412,054 0.02% 7,464,900
2012-02-08 2012-02-06 3.287 2,553,536 +6,839 0.02% 8,393,471
2012-02-07 2012-02-03 3.217 2,546,697 +141,911 0.02% 8,192,251
2012-02-06 2012-02-02 3.182 2,404,786 +17,098 0.02% 7,651,360
2012-02-03 2012-02-01 3.135 2,387,688 +330,839 0.02% 7,485,239
2012-02-02 2012-01-31 3.123 2,056,849 -29,921 0.02% 6,424,021
2012-02-01 2012-01-30 2.971 2,086,770 -328,275 0.02% 6,200,141
2012-01-31 2012-01-27 2.995 2,415,045 +312,033 0.02% 7,232,001
2012-01-30 2012-01-26 2.913 2,103,012 -76,940 0.02% 6,125,399
2012-01-27 2012-01-20 2.948 2,179,952 +743,748 0.02% 6,426,001
2012-01-26 2012-01-19 3.147 1,436,204 -192,348 0.01% 4,519,201
2012-01-20 2012-01-18 2.889 1,628,552 -25,647 0.01% 4,705,349
2012-01-19 2012-01-17 2.901 1,654,199 -107,715 0.01% 4,798,801
2012-01-18 2012-01-16 2.749 1,761,914 +2,565 0.01% 4,843,350
2012-01-17 2012-01-13 2.807 1,759,349 +112,844 0.01% 4,939,199
2012-01-16 2012-01-12 2.913 1,646,505 +56,423 0.01% 4,795,741
2012-01-13 2012-01-11 2.562 1,590,082 -158,154 0.01% 4,073,399
2012-01-12 2012-01-10 2.573 1,748,236 -111,135 0.01% 4,499,000
2012-01-11 2012-01-09 2.468 1,859,371 +102,586 0.01% 4,589,251
2012-01-10 2012-01-06 2.433 1,756,785 -29,066 0.01% 4,274,401
2012-01-09 2012-01-05 2.445 1,785,851 +37,615 0.01% 4,366,011
2012-01-04 2011-12-30 2.538 1,748,236 -42,744 0.01% 4,437,650
2012-01-03 2011-12-29 2.550 1,790,980 +5,129 0.01% 4,567,100
2011-12-30 2011-12-28 2.503 1,785,851 -162,427 0.01% 4,470,461
2011-12-29 2011-12-23 2.550 1,948,278 -4,275 0.01% 4,968,219
2011-12-28 2011-12-22 2.468 1,952,553 +202,607 0.01% 4,819,240
2011-12-23 2011-12-21 2.538 1,749,946 -265,013 0.01% 4,441,991
2011-12-20 2011-12-16 2.456 2,014,959 -333,405 0.02% 4,949,699
2011-12-19 2011-12-15 2.398 2,348,364 +21,372 0.02% 5,631,351
2011-12-16 2011-12-14 2.468 2,326,992 +427,442 0.02% 5,743,421
2011-12-14 2011-12-12 2.456 1,899,550 -8,549 0.01% 4,666,200
2011-12-13 2011-12-09 2.538 1,908,099 -46,164 0.01% 4,843,440
2011-12-12 2011-12-08 2.667 1,954,263 -490,703 0.01% 5,212,081
2011-12-09 2011-12-07 2.573 2,444,966 +806,155 0.02% 6,292,001
2011-12-08 2011-12-06 2.480 1,638,811 -8,549 0.01% 4,064,040
2011-12-07 2011-12-05 2.609 1,647,360 +161,573 0.01% 4,297,211
2011-12-06 2011-12-02 2.714 1,485,787 -8,549 0.01% 4,032,161
2011-12-05 2011-12-01 2.761 1,494,336 -412,053 0.01% 4,125,281
2011-12-02 2011-11-30 2.609 1,906,389 -641,162 0.01% 4,972,899
2011-12-01 2011-11-29 2.620 2,547,551 +854,883 0.02% 6,675,199
2011-11-30 2011-11-28 2.375 1,692,668 -17,098 0.01% 4,019,399
2011-11-29 2011-11-25 2.351 1,709,766 +8,549 0.01% 4,020,000
2011-11-28 2011-11-24 2.456 1,701,217 -196,623 0.01% 4,178,999
2011-11-25 2011-11-23 2.363 1,897,840 +22,227 0.01% 4,484,399
2011-11-24 2011-11-22 2.456 1,875,613 +111,134 0.01% 4,607,399
2011-11-23 2011-11-21 2.468 1,764,479 +222,270 0.01% 4,355,041
2011-11-22 2011-11-18 2.562 1,542,209 -76,940 0.01% 3,950,760
2011-11-21 2011-11-17 2.620 1,619,149 +10,259 0.01% 4,242,561
2011-11-18 2011-11-16 2.690 1,608,890 -769,395 0.01% 4,328,600
2011-11-17 2011-11-15 2.784 2,378,285 -282,111 0.02% 6,621,161
2011-11-16 2011-11-14 2.749 2,660,396 +119,684 0.02% 7,313,200
2011-11-15 2011-11-11 2.644 2,540,712 -15,388 0.02% 6,716,719
2011-11-14 2011-11-10 2.597 2,556,100 +26,501 0.02% 6,637,799
2011-11-11 2011-11-09 2.831 2,529,599 +34,195 0.02% 7,160,780
2011-11-10 2011-11-08 2.784 2,495,404 -224,834 0.02% 6,947,221
2011-11-09 2011-11-07 2.866 2,720,238 +824,962 0.02% 7,795,900
2011-11-08 2011-11-04 2.878 1,895,276 +423,167 0.01% 5,453,821
2011-11-07 2011-11-03 2.854 1,472,109 +96,602 0.01% 4,201,681
2011-11-04 2011-11-02 3.018 1,375,507 -310,322 0.01% 4,151,221
2011-11-03 2011-11-01 2.807 1,685,829 +392,391 0.01% 4,732,799
2011-11-02 2011-10-31 3.018 1,293,438 -17,953 0.01% 3,903,540
2011-11-01 2011-10-28 3.135 1,311,391 +53,003 0.01% 4,111,121
2011-10-31 2011-10-27 3.053 1,258,388 -232,528 0.01% 3,841,920
2011-10-28 2011-10-26 2.527 1,490,916 +255,610 0.01% 3,767,040
2011-10-27 2011-10-25 2.609 1,235,306 -115,409 0.01% 3,222,350
2011-10-26 2011-10-24 2.550 1,350,715 +96,602 0.01% 3,444,399
2011-10-25 2011-10-21 2.503 1,254,113 -170,977 0.01% 3,139,379
2011-10-24 2011-10-20 2.363 1,425,090 +42,744 0.01% 3,367,340
2011-10-21 2011-10-19 2.515 1,382,346 +1,710 0.01% 3,476,550
2011-10-20 2011-10-18 2.527 1,380,636 +170,976 0.01% 3,488,400
2011-10-18 2011-10-14 2.749 1,209,660 +21,373 0.01% 3,325,251
2011-10-17 2011-10-13 2.924 1,188,287 -16,243 0.01% 3,474,999
2011-10-13 2011-10-11 2.644 1,204,530 -13,678 0.01% 3,184,339
2011-10-12 2011-10-10 2.433 1,218,208 +11,968 0.01% 2,963,999
2011-10-11 2011-10-07 2.503 1,206,240 -281,257 0.01% 3,019,540
2011-10-10 2011-10-06 2.187 1,487,497 +2,565 0.01% 3,253,801
2011-10-07 2011-10-04 1.989 1,484,932 +185,510 0.01% 2,952,900
2011-10-04 2011-09-30 2.421 1,299,422 -85,489 0.01% 3,146,399
2011-10-03 2011-09-28 2.632 1,384,911 +92,328 0.01% 3,645,001
2011-09-30 2011-09-27 2.784 1,292,583 -51,293 0.01% 3,598,560
2011-09-28 2011-09-26 2.492 1,343,876 -133,362 0.01% 3,348,360
2011-09-27 2011-09-23 2.667 1,477,238 -47,873 0.01% 3,939,840
2011-09-26 2011-09-22 2.550 1,525,111 +210,301 0.01% 3,889,119
2011-09-23 2011-09-21 2.831 1,314,810 -17,953 0.01% 3,721,960
2011-09-22 2011-09-20 2.995 1,332,763 -24,791 0.01% 3,991,041
2011-09-21 2011-09-19 3.158 1,357,554 -25,647 0.01% 4,287,599
2011-09-20 2011-09-16 3.427 1,383,201 +119,684 0.01% 4,740,741
2011-09-19 2011-09-15 3.404 1,263,517 -8,549 0.01% 4,300,979
2011-09-16 2011-09-14 3.451 1,272,066 -24,792 0.01% 4,389,600
2011-09-14 2011-09-09 3.603 1,296,858 -82,068 0.01% 4,672,361
2011-09-12 2011-09-08 3.638 1,378,926 +17,097 0.01% 5,016,429
2011-09-09 2011-09-07 3.673 1,361,829 +82,069 0.01% 5,002,021
2011-09-08 2011-09-06 3.743 1,279,760 +124,813 0.01% 4,790,400
2011-09-07 2011-09-05 3.544 1,154,947 -17,098 0.01% 4,093,530
2011-09-06 2011-09-02 3.755 1,172,045 -207,736 0.01% 4,400,911
2011-09-05 2011-09-01 3.954 1,379,781 +51,293 0.01% 5,455,319
2011-09-02 2011-08-31 4.024 1,328,488 -2,565 0.01% 5,345,759
2011-09-01 2011-08-30 4.024 1,331,053 -8,549 0.01% 5,356,080
2011-08-31 2011-08-29 3.884 1,339,602 -8,549 0.01% 5,202,441
2011-08-30 2011-08-26 3.778 1,348,151 +86,344 0.01% 5,093,712
2011-08-29 2011-08-25 4.059 1,261,807 -3,420 0.01% 5,121,718
2011-08-26 2011-08-24 3.848 1,265,227 +64,971 0.01% 4,869,200
2011-08-25 2011-08-23 3.778 1,200,256 +54,713 0.01% 4,534,921
2011-08-24 2011-08-22 3.345 1,145,543 -16,243 0.01% 3,832,399
2011-08-23 2011-08-19 3.615 1,161,786 -10,259 0.01% 4,199,310
2011-08-22 2011-08-18 4.071 1,172,045 +180,381 0.01% 4,771,081
2011-08-19 2011-08-17 4.293 991,664 -103,441 0.01% 4,257,199
2011-08-18 2011-08-16 4.398 1,095,105 -34,196 0.01% 4,816,559
2011-08-16 2011-08-12 4.258 1,129,301 -20,517 0.01% 4,808,442
2011-08-15 2011-08-11 4.293 1,149,818 -54,712 0.01% 4,936,151
2011-08-12 2011-08-10 4.293 1,204,530 -17,098 0.01% 5,171,029
2011-08-11 2011-08-09 4.328 1,221,628 +176,106 0.01% 5,287,301
2011-08-10 2011-08-08 4.574 1,045,522 +6,839 0.01% 4,781,930
2011-08-09 2011-08-05 4.749 1,038,683 +85,488 0.01% 4,932,900
2011-08-08 2011-08-04 5.369 953,195 -191,493 0.01% 5,117,852
2011-08-05 2011-08-03 5.428 1,144,688 +3,419 0.01% 6,212,958
2011-08-04 2011-08-02 5.393 1,141,269 +30,776 0.01% 6,154,351
2011-08-03 2011-08-01 5.381 1,110,493 -145,330 0.01% 5,975,400
2011-08-02 2011-07-29 5.135 1,255,823 +72,665 0.01% 6,448,909
2011-08-01 2011-07-28 5.135 1,183,158 +10,258 0.01% 6,075,759
2011-07-29 2011-07-27 5.334 1,172,900 +47,019 0.01% 6,256,322
2011-07-28 2011-07-26 5.346 1,125,881 +67,536 0.01% 6,018,690
2011-07-27 2011-07-25 5.053 1,058,345 -8,549 0.01% 5,348,159
2011-07-26 2011-07-22 5.182 1,066,894 +7,694 0.01% 5,528,640
2011-07-25 2011-07-21 4.936 1,059,200 +30,776 0.01% 5,228,579
2011-07-21 2011-07-19 4.714 1,028,424 -25,647 0.01% 4,848,089
2011-07-20 2011-07-18 4.737 1,054,071 -5,984 0.01% 4,993,651
2011-07-19 2011-07-15 4.796 1,060,055 -5,984 0.01% 5,084,000
2011-07-18 2011-07-14 4.714 1,066,039 +5,984 0.01% 5,025,409
2011-07-15 2011-07-13 4.468 1,060,055 -172,686 0.01% 4,736,800
2011-07-14 2011-07-12 4.539 1,232,741 +170,976 0.01% 5,594,958
2011-07-13 2011-07-11 4.878 1,061,765 +9,404 0.01% 5,179,141
2011-07-12 2011-07-08 4.843 1,052,361 -4,274 0.01% 5,096,340
2011-07-11 2011-07-07 5.124 1,056,635 -59,842 0.01% 5,413,678
2011-07-08 2011-07-06 5.100 1,116,477 -41,035 0.01% 5,694,159
2011-07-07 2011-07-05 5.147 1,157,512 +15,388 0.01% 5,957,602
2011-07-06 2011-07-04 4.913 1,142,124 -157,298 0.01% 5,611,201
2011-07-05 2011-06-30 4.714 1,299,422 +70,100 0.01% 6,125,599
2011-07-04 2011-06-29 4.784 1,229,322 +13,678 0.01% 5,881,421
2011-06-30 2011-06-28 4.691 1,215,644 +20,517 0.01% 5,702,221
2011-06-29 2011-06-27 4.819 1,195,127 +33,341 0.01% 5,759,762
2011-06-28 2011-06-24 4.574 1,161,786 -353,067 0.01% 5,313,690
2011-06-27 2011-06-23 4.515 1,514,853 -77,794 0.01% 6,839,921
2011-06-24 2011-06-22 4.480 1,592,647 +34,195 0.01% 7,135,289
2011-06-23 2011-06-21 4.504 1,558,452 +33,341 0.01% 7,018,551
2011-06-22 2011-06-20 4.562 1,525,111 -14,533 0.01% 6,957,598
2011-06-21 2011-06-17 4.433 1,539,644 -40,180 0.01% 6,825,788
2011-06-20 2011-06-16 3.895 1,579,824 +17,098 0.01% 6,153,840
2011-06-17 2011-06-15 4.012 1,562,726 +41,889 0.01% 6,270,039
2011-06-16 2011-06-14 4.047 1,520,837 -249,626 0.01% 6,155,340
2011-06-15 2011-06-13 3.977 1,770,463 +70,955 0.01% 7,041,401
2011-06-14 2011-06-10 3.778 1,699,508 -12,823 0.01% 6,421,242
2011-06-13 2011-06-09 4.071 1,712,331 +92,328 0.01% 6,970,441
2011-06-10 2011-06-08 4.211 1,620,003 +15,388 0.01% 6,821,998
2011-06-09 2011-06-07 4.527 1,604,615 -26,502 0.01% 7,263,988
2011-06-08 2011-06-03 4.632 1,631,117 -292,370 0.01% 7,555,681
2011-06-07 2011-06-02 4.574 1,923,487 +29,921 0.01% 8,797,501
2011-06-03 2011-06-01 4.948 1,893,566 -234,238 0.01% 9,369,450
2011-06-02 2011-05-31 4.878 2,127,804 +201,752 0.02% 10,379,130
2011-06-01 2011-05-30 4.632 1,926,052 -159,863 0.01% 8,921,882
2011-05-31 2011-05-27 4.422 2,085,915 +126,523 0.02% 9,223,202
2011-05-30 2011-05-26 4.281 1,959,392 +131,652 0.01% 8,388,720
2011-05-27 2011-05-25 4.539 1,827,740 -324,856 0.01% 8,295,440
2011-05-26 2011-05-24 4.890 2,152,596 -41,034 0.02% 10,525,242
2011-05-25 2011-05-23 4.691 2,193,630 -245,351 0.02% 10,289,660
2011-05-24 2011-05-20 5.077 2,438,981 +201,752 0.02% 12,382,018
2011-05-23 2011-05-19 4.784 2,237,229 +382,133 0.02% 10,703,530
2011-05-20 2011-05-18 5.334 1,855,096 -148,750 0.01% 9,895,199
2011-05-19 2011-05-17 5.451 2,003,846 +138,491 0.02% 10,923,041
2011-05-18 2011-05-16 5.919 1,865,355 -20,517 0.01% 11,040,921
2011-05-17 2011-05-13 6.200 1,885,872 +117,974 0.01% 11,691,800
2011-05-16 2011-05-12 6.223 1,767,898 +365,890 0.01% 11,001,759
2011-05-13 2011-05-11 6.527 1,402,008 +329,130 0.01% 9,151,199
2011-05-12 2011-05-09 6.340 1,072,878 -94,037 0.01% 6,802,099
2011-05-11 2011-05-06 5.921 1,166,915 -35,051 0.01% 6,908,979
2011-05-09 2011-05-05 5.921 1,201,966 -2,149 0.01% 7,116,506
2011-05-06 2011-05-04 6.074 1,204,115 +122,696 0.01% 7,314,220
2011-05-05 2011-05-03 6.441 1,081,419 -80,387 0.01% 6,965,101
2011-05-04 2011-04-29 6.559 1,161,806 +38,924 0.01% 7,620,150
2011-05-03 2011-04-28 6.204 1,122,882 -24,539 0.01% 6,966,752
2011-04-29 2011-04-27 6.122 1,147,421 -132,850 0.01% 7,024,080
2011-04-28 2011-04-26 5.791 1,280,271 +121,850 0.01% 7,413,698
2011-04-27 2011-04-21 5.661 1,158,421 +17,769 0.01% 6,557,508
2011-04-26 2011-04-20 5.720 1,140,652 -80,387 0.01% 6,524,323
2011-04-21 2011-04-19 5.684 1,221,039 -40,616 0.01% 6,940,832
2011-04-20 2011-04-18 5.743 1,261,655 -1,693 0.01% 7,246,258
2011-04-19 2011-04-15 5.850 1,263,348 -161,620 0.01% 7,390,352
2011-04-18 2011-04-14 5.637 1,424,968 -46,540 0.01% 8,032,679
2011-04-15 2011-04-13 5.554 1,471,508 -65,156 0.01% 8,173,299
2011-04-14 2011-04-12 5.602 1,536,664 +93,926 0.01% 8,607,840
2011-04-13 2011-04-11 5.767 1,442,738 +170,082 0.01% 8,320,400
2011-04-12 2011-04-08 5.531 1,272,656 +224,238 0.01% 7,038,722
2011-04-11 2011-04-07 5.649 1,048,418 +165,005 0.01% 5,922,421
2011-04-08 2011-04-06 5.791 883,413 -11,846 0.01% 5,115,602
2011-04-07 2011-04-04 5.814 895,259 +26,231 0.01% 5,205,359
2011-04-06 2011-04-01 5.743 869,028 +108,312 0.01% 4,991,223
2011-04-04 2011-03-31 5.649 760,716 +15,231 0.01% 4,297,218
2011-04-01 2011-03-30 5.637 745,485 -2,539 0.01% 4,202,369
2011-03-31 2011-03-29 5.519 748,024 +45,694 0.01% 4,128,282
2011-03-30 2011-03-28 5.448 702,330 +26,232 0.01% 3,826,300
2011-03-29 2011-03-25 5.164 676,098 +18,616 0.01% 3,491,628
2011-03-25 2011-03-23 5.235 657,482 +49,078 0.01% 3,442,108
2011-03-24 2011-03-22 5.212 608,404 -160,774 0.00% 3,170,791
2011-03-23 2011-03-21 4.869 769,178 +205,622 0.01% 3,745,079
2011-03-22 2011-03-18 4.916 563,556 -198,007 0.00% 2,770,558
2011-03-21 2011-03-17 4.656 761,563 +1,693 0.01% 3,546,002
2011-03-18 2011-03-16 4.751 759,870 +47,386 0.01% 3,609,959
2011-03-17 2011-03-15 4.562 712,484 -245,392 0.01% 3,250,120
2011-03-16 2011-03-14 4.550 957,876 +124,388 0.01% 4,358,198
2011-03-15 2011-03-11 4.361 833,488 +109,157 0.01% 3,634,650
2011-03-14 2011-03-10 4.550 724,331 +46,540 0.01% 3,295,602
2011-03-11 2011-03-09 4.644 677,791 +1,693 0.01% 3,147,931
2011-03-10 2011-03-08 4.833 676,098 -135,389 0.01% 3,267,908
2011-03-09 2011-03-07 4.810 811,487 -70,233 0.01% 3,903,129
2011-03-08 2011-03-04 4.538 881,720 +42,309 0.01% 4,001,279
2011-03-07 2011-03-03 4.491 839,411 +43,155 0.01% 3,769,599
2011-03-03 2011-03-01 4.550 796,256 -10,154 0.01% 3,622,850
2011-03-02 2011-02-28 4.633 806,410 -2,539 0.01% 3,735,759
2011-03-01 2011-02-25 4.455 808,949 +41,463 0.01% 3,604,121
2011-02-28 2011-02-24 4.373 767,486 -11,846 0.01% 3,355,901
2011-02-25 2011-02-23 4.408 779,332 -17,770 0.01% 3,435,328
2011-02-24 2011-02-22 4.609 797,102 -25,386 0.01% 3,673,799
2011-02-23 2011-02-21 4.597 822,488 +50,771 0.01% 3,781,082
2011-02-22 2011-02-18 4.455 771,717 -42,309 0.01% 3,438,241
2011-02-21 2011-02-17 4.443 814,026 -846 0.01% 3,617,121
2011-02-17 2011-02-15 4.077 814,872 +18,616 0.01% 3,322,350
2011-02-16 2011-02-14 3.971 796,256 -8,462 0.01% 3,161,760
2011-02-15 2011-02-11 4.077 804,718 +86,311 0.01% 3,280,951
2011-02-14 2011-02-10 3.805 718,407 -16,924 0.01% 2,733,779
2011-02-11 2011-02-09 3.888 735,331 +81,233 0.01% 2,859,010
2011-02-10 2011-02-08 3.935 654,098 -5,077 0.00% 2,574,091
2011-02-09 2011-02-07 4.313 659,175 +73,618 0.01% 2,843,351
2011-02-08 2011-02-02 4.349 585,557 -45,694 0.00% 2,546,560
2011-02-07 2011-01-31 4.290 631,251 -42,309 0.00% 2,707,981
2011-02-01 2011-01-28 4.408 673,560 -495,862 0.01% 2,969,081
2011-01-31 2011-01-27 4.243 1,169,422 -6,769 0.01% 4,961,381
2011-01-28 2011-01-26 4.101 1,176,191 -13,539 0.01% 4,823,300
2011-01-27 2011-01-25 4.290 1,189,730 +73,618 0.01% 5,103,780
2011-01-26 2011-01-24 4.042 1,116,112 +3,384 0.01% 4,510,979
2011-01-25 2011-01-21 4.006 1,112,728 +5,078 0.01% 4,457,852
2011-01-21 2011-01-19 4.195 1,107,650 -76,157 0.01% 4,646,948
2011-01-20 2011-01-18 4.113 1,183,807 +1,693 0.01% 4,868,521
2011-01-19 2011-01-17 3.924 1,182,114 +1,692 0.01% 4,638,039
2011-01-18 2011-01-14 3.841 1,180,422 +431,552 0.01% 4,533,750
2011-01-17 2011-01-13 4.042 748,870 +183,621 0.01% 3,026,700
2011-01-14 2011-01-12 3.924 565,249 -50,771 0.00% 2,217,761
2011-01-13 2011-01-11 3.711 616,020 -6,769 0.00% 2,285,922
2011-01-11 2011-01-07 3.581 622,789 +12,693 0.00% 2,230,080
2011-01-07 2011-01-05 3.439 610,096 -25,386 0.00% 2,098,109
2011-01-06 2011-01-04 3.463 635,482 +30,463 0.00% 2,200,431
2011-01-05 2011-01-03 3.427 605,019 -10,154 0.00% 2,073,499
2011-01-04 2010-12-31 3.380 615,173 +8,461 0.00% 2,079,219
2010-12-30 2010-12-28 3.309 606,712 -8,461 0.00% 2,007,602
2010-12-29 2010-12-24 3.309 615,173 +7,615 0.00% 2,035,599
2010-12-28 2010-12-22 3.333 607,558 -27,077 0.00% 2,024,761
2010-12-23 2010-12-21 3.368 634,635 -21,155 0.00% 2,137,498
2010-12-22 2010-12-20 3.238 655,790 +10,154 0.01% 2,123,500
2010-12-21 2010-12-17 3.238 645,636 -27,924 0.00% 2,090,621
2010-12-20 2010-12-16 3.073 673,560 +3,385 0.01% 2,069,601
2010-12-15 2010-12-13 3.321 670,175 -33,847 0.01% 2,225,520
2010-12-14 2010-12-10 3.356 704,022 -186,160 0.01% 2,362,879
2010-12-13 2010-12-09 3.191 890,182 -150,620 0.01% 2,840,400
2010-12-10 2010-12-08 3.250 1,040,802 +50,771 0.01% 3,382,499
2010-12-09 2010-12-07 3.250 990,031 +117,619 0.01% 3,217,499
2010-12-08 2010-12-06 3.155 872,412 +82,079 0.01% 2,752,769
2010-12-07 2010-12-03 3.014 790,333 -220,007 0.01% 2,381,701
2010-12-01 2010-11-29 2.836 1,010,340 +50,771 0.01% 2,865,601
2010-11-30 2010-11-26 2.943 959,569 +16,924 0.01% 2,823,660
2010-11-29 2010-11-25 2.966 942,645 +5,077 0.01% 2,796,139
2010-11-24 2010-11-22 2.907 937,568 -8,462 0.01% 2,725,680
2010-11-23 2010-11-19 2.919 946,030 -33,847 0.01% 2,761,460
2010-11-22 2010-11-18 2.789 979,877 -59,233 0.01% 2,732,879
2010-11-19 2010-11-17 2.694 1,039,110 +50,771 0.01% 2,799,840
2010-11-18 2010-11-16 2.978 988,339 -93,080 0.01% 2,943,360
2010-11-17 2010-11-15 2.954 1,081,419 -40,617 0.01% 3,195,000
2010-11-16 2010-11-12 3.014 1,122,036 -24,539 0.01% 3,381,301
2010-11-15 2010-11-11 3.108 1,146,575 -846 0.01% 3,563,651
2010-11-12 2010-11-10 3.049 1,147,421 +135,389 0.01% 3,498,480
2010-11-11 2010-11-09 3.120 1,012,032 +52,463 0.01% 3,157,440
2010-11-09 2010-11-05 2.990 959,569 +84,618 0.01% 2,869,020
2010-11-05 2010-11-03 2.978 874,951 -33,847 0.01% 2,605,681
2010-11-01 2010-10-28 2.931 908,798 -16,924 0.01% 2,663,520
2010-10-29 2010-10-27 2.872 925,722 -16,923 0.01% 2,658,421
2010-10-28 2010-10-26 2.895 942,645 -23,693 0.01% 2,729,299
2010-10-27 2010-10-25 2.990 966,338 -33,848 0.01% 2,889,259
2010-10-25 2010-10-21 3.014 1,000,186 +101,542 0.01% 3,014,101
2010-10-22 2010-10-20 3.014 898,644 +76,156 0.01% 2,708,100
2010-10-21 2010-10-19 3.002 822,488 -444,244 0.01% 2,468,881
2010-10-20 2010-10-18 2.848 1,266,732 -847 0.01% 3,607,769
2010-10-19 2010-10-15 2.943 1,267,579 +473,862 0.01% 3,730,021
2010-10-18 2010-10-14 2.919 793,717 -18,616 0.01% 2,316,859
2010-10-15 2010-10-13 2.742 812,333 +8,461 0.01% 2,227,199
2010-10-14 2010-10-12 2.754 803,872 -8,461 0.01% 2,213,501
2010-10-11 2010-10-07 2.671 812,333 -2,539 0.01% 2,169,599
2010-10-08 2010-10-06 2.754 814,872 +33,847 0.01% 2,243,790
2010-10-05 2010-09-30 2.824 781,025 +25,386 0.01% 2,205,971
2010-10-04 2010-09-29 2.718 755,639 +42,309 0.01% 2,053,899
2010-09-30 2010-09-28 2.742 713,330 -154,005 0.01% 1,955,759
2010-09-29 2010-09-27 2.824 867,335 +20,308 0.01% 2,449,750
2010-09-28 2010-09-24 2.789 847,027 -5,923 0.01% 2,362,360
2010-09-27 2010-09-22 2.659 852,950 -33,847 0.01% 2,268,000
2010-09-24 2010-09-21 2.671 886,797 -44,002 0.01% 2,368,479
2010-09-15 2010-09-13 2.659 930,799 +92,234 0.01% 2,475,001
2010-09-14 2010-09-10 2.505 838,565 -25,385 0.01% 2,100,920
2010-09-10 2010-09-08 2.541 863,950 -533,094 0.01% 2,195,149
2010-09-09 2010-09-07 2.434 1,397,044 -16,924 0.01% 3,401,059
2010-09-08 2010-09-06 2.434 1,413,968 +366,396 0.01% 3,442,260
2010-09-07 2010-09-03 2.269 1,047,572 -4,231 0.01% 2,376,961
2010-09-06 2010-09-02 2.222 1,051,803 -67,694 0.01% 2,336,841
2010-09-03 2010-09-01 2.127 1,119,497 +59,233 0.01% 2,381,400
2010-08-31 2010-08-27 2.139 1,060,264 -220,007 0.01% 2,267,929
2010-08-30 2010-08-26 2.210 1,280,271 -16,924 0.01% 2,829,309
2010-08-27 2010-08-25 2.234 1,297,195 -266,547 0.01% 2,897,370
2010-08-25 2010-08-23 2.186 1,563,742 +8,462 0.01% 3,418,800
2010-08-20 2010-08-18 2.186 1,555,280 +16,924 0.01% 3,400,300
2010-08-19 2010-08-17 2.210 1,538,356 -42,309 0.01% 3,399,659
2010-08-18 2010-08-16 2.210 1,580,665 -42,309 0.01% 3,493,159
2010-08-17 2010-08-13 2.245 1,622,974 +50,770 0.01% 3,644,199
2010-08-16 2010-08-12 2.222 1,572,204 -135,389 0.01% 3,493,041
2010-08-13 2010-08-11 2.245 1,707,593 +152,313 0.01% 3,834,201
2010-08-12 2010-08-10 2.139 1,555,280 +16,924 0.01% 3,326,780
2010-08-10 2010-08-06 2.092 1,538,356 +25,385 0.01% 3,217,859
2010-08-05 2010-08-03 2.104 1,512,971 +76,156 0.01% 3,182,640
2010-08-04 2010-08-02 2.127 1,436,815 -84,618 0.01% 3,056,401
2010-08-03 2010-07-30 2.127 1,521,433 -110,003 0.01% 3,236,400
2010-08-02 2010-07-29 2.115 1,631,436 -25,386 0.01% 3,451,119
2010-07-30 2010-07-28 2.115 1,656,822 -62,617 0.01% 3,504,821
2010-07-29 2010-07-27 2.151 1,719,439 -29,616 0.01% 3,698,240
2010-07-26 2010-07-22 2.127 1,749,055 -8,462 0.01% 3,720,599
2010-07-23 2010-07-21 2.163 1,757,517 +8,462 0.01% 3,800,910
2010-07-22 2010-07-20 2.163 1,749,055 +194,621 0.01% 3,782,609
2010-07-21 2010-07-19 2.080 1,554,434 +25,386 0.01% 3,233,120
2010-07-20 2010-07-16 2.092 1,529,048 +169,236 0.01% 3,198,389
2010-07-19 2010-07-15 2.080 1,359,812 -16,924 0.01% 2,828,319
2010-07-16 2010-07-14 2.044 1,376,736 +42,309 0.01% 2,814,710
2010-07-15 2010-07-13 2.033 1,334,427 -8,462 0.01% 2,712,440
2010-07-14 2010-07-12 1.997 1,342,889 -338,472 0.01% 2,682,031
2010-06-24 2010-06-22 1.867 1,681,361 +8,462 0.01% 3,139,460
2010-06-21 2010-06-17 1.820 1,672,899 -42,309 0.01% 3,044,580
2010-06-15 2010-06-11 1.702 1,715,208 -33,847 0.01% 2,918,880
2010-06-11 2010-06-09 1.725 1,749,055 +33,847 0.01% 3,017,819
2010-06-07 2010-06-03 1.761 1,715,208 +33,847 0.01% 3,020,230
2010-06-03 2010-06-01 1.761 1,681,361 -84,618 0.01% 2,960,630
2010-06-02 2010-05-31 1.844 1,765,979 +16,924 0.01% 3,255,720
2010-06-01 2010-05-28 1.714 1,749,055 -35,540 0.01% 2,997,149
2010-05-31 2010-05-27 1.595 1,784,595 +33,847 0.01% 2,847,150
2010-05-28 2010-05-26 1.477 1,750,748 -39,770 0.01% 2,586,250
2010-05-25 2010-05-20 1.560 1,790,518 -270,778 0.01% 2,793,120
2010-05-24 2010-05-19 1.584 2,061,296 -25,385 0.02% 3,264,240
2010-05-20 2010-05-18 1.643 2,086,681 -12,693 0.02% 3,427,739
2010-05-19 2010-05-17 1.631 2,099,374 +5,923 0.02% 3,423,780
2010-05-18 2010-05-14 1.808 2,093,451 +16,924 0.02% 3,785,220
2010-05-17 2010-05-13 1.820 2,076,527 -8,462 0.02% 3,779,159
2010-05-10 2010-05-06 1.879 2,084,989 -16,924 0.02% 3,917,760
2010-05-07 2010-05-05 1.962 2,101,913 -50,771 0.02% 4,123,441
2010-05-06 2010-05-04 2.056 2,152,684 -126,927 0.02% 4,426,561
2010-05-05 2010-05-03 2.044 2,279,611 +16,924 0.02% 4,660,621
2010-05-04 2010-04-30 2.068 2,262,687 -152,313 0.02% 4,679,500
2010-05-03 2010-04-29 2.068 2,415,000 +159,082 0.02% 4,994,501
2010-04-30 2010-04-28 2.068 2,255,918 +245,393 0.02% 4,665,501
2010-04-29 2010-04-27 2.115 2,010,525 -25,386 0.02% 4,253,040
2010-04-28 2010-04-26 2.163 2,035,911 +42,309 0.02% 4,402,981
2010-04-27 2010-04-23 2.151 1,993,602 +16,924 0.02% 4,287,921
2010-04-23 2010-04-21 2.222 1,976,678 -8,462 0.02% 4,391,680
2010-04-20 2010-04-16 2.151 1,985,140 +11,001 0.02% 4,269,720
2010-04-19 2010-04-15 2.163 1,974,139 -33,848 0.02% 4,269,389
2010-04-15 2010-04-13 2.163 2,007,987 +16,924 0.02% 4,342,591
2010-04-12 2010-04-08 2.222 1,991,063 -8,462 0.02% 4,423,640
2010-04-09 2010-04-07 2.222 1,999,525 +16,924 0.02% 4,442,440
2010-04-08 2010-04-01 2.198 1,982,601 +84,618 0.02% 4,357,979
2010-04-07 2010-03-31 2.151 1,897,983 +4,231 0.01% 4,082,260
2010-03-31 2010-03-29 2.198 1,893,752 +8,462 0.01% 4,162,679
2010-03-30 2010-03-26 2.151 1,885,290 +16,923 0.01% 4,054,959
2010-03-29 2010-03-25 2.163 1,868,367 +23,693 0.01% 4,040,640
2010-03-26 2010-03-24 2.186 1,844,674 +30,463 0.01% 4,033,000
2010-03-25 2010-03-23 2.222 1,814,211 -240,316 0.01% 4,030,719
2010-03-24 2010-03-22 2.304 2,054,527 +65,156 0.02% 4,734,601
2010-03-23 2010-03-19 2.316 1,989,371 -16,923 0.02% 4,607,961
2010-03-22 2010-03-18 2.293 2,006,294 +301,240 0.02% 4,599,739
2010-03-18 2010-03-16 2.304 1,705,054 +4,231 0.01% 3,929,250
2010-03-17 2010-03-15 2.304 1,700,823 -166,698 0.01% 3,919,500
2010-03-16 2010-03-12 2.340 1,867,521 +52,464 0.01% 4,369,861
2010-03-12 2010-03-10 2.364 1,815,057 +304,625 0.01% 4,289,999
2010-03-11 2010-03-09 2.364 1,510,432 -84,619 0.01% 3,569,999
2010-03-09 2010-03-05 2.364 1,595,051 -16,923 0.01% 3,770,001
2010-03-08 2010-03-04 2.364 1,611,974 -211,545 0.01% 3,810,000
2010-03-05 2010-03-03 2.423 1,823,519 +39,770 0.01% 4,417,749
2010-03-04 2010-03-02 2.245 1,783,749 -148,081 0.01% 4,005,200
2010-03-03 2010-03-01 2.293 1,931,830 +271,624 0.01% 4,429,019
2010-03-02 2010-02-26 2.245 1,660,206 -16,924 0.01% 3,727,799
2010-03-01 2010-02-25 2.222 1,677,130 +12,693 0.01% 3,726,160
2010-02-26 2010-02-24 2.269 1,664,437 -452,707 0.01% 3,776,639
2010-02-24 2010-02-22 2.186 2,117,144 +8,462 0.02% 4,628,700
2010-02-23 2010-02-19 2.151 2,108,682 -84,618 0.02% 4,535,440
2010-02-22 2010-02-18 2.198 2,193,300 +25,385 0.02% 4,821,119
2010-02-19 2010-02-17 2.222 2,167,915 +135,389 0.02% 4,816,560
2010-02-18 2010-02-12 2.234 2,032,526 +418,013 0.02% 4,539,780
2010-02-17 2010-02-11 2.269 1,614,513 +8,462 0.01% 3,663,361
2010-02-12 2010-02-10 2.186 1,606,051 -8,462 0.01% 3,511,300
2010-02-10 2010-02-08 2.139 1,614,513 -8,461 0.01% 3,453,481
2010-02-09 2010-02-05 2.198 1,622,974 +21,154 0.01% 3,567,479
2010-02-08 2010-02-04 2.269 1,601,820 +16,924 0.01% 3,634,560
2010-02-05 2010-02-03 2.316 1,584,896 -170,929 0.01% 3,671,079
2010-02-04 2010-02-02 2.269 1,755,825 +459,476 0.01% 3,984,000
2010-02-02 2010-01-29 2.174 1,296,349 +43,155 0.01% 2,818,881
2010-02-01 2010-01-28 2.210 1,253,194 +8,462 0.01% 2,769,471
2010-01-29 2010-01-27 2.257 1,244,732 +8,462 0.01% 2,809,611
2010-01-28 2010-01-26 2.316 1,236,270 +16,924 0.01% 2,863,560
2010-01-26 2010-01-22 2.446 1,219,346 +93,080 0.01% 2,982,869
2010-01-25 2010-01-21 2.494 1,126,266 +4,230 0.01% 2,808,409
2010-01-22 2010-01-20 2.588 1,122,036 +8,462 0.01% 2,903,941
2010-01-21 2010-01-19 2.564 1,113,574 +16,924 0.01% 2,855,721
2010-01-18 2010-01-14 2.647 1,096,650 -33,847 0.01% 2,903,040
2010-01-15 2010-01-13 2.694 1,130,497 +8,461 0.01% 3,046,079
2010-01-14 2010-01-12 2.730 1,122,036 -335,933 0.01% 3,063,061
2010-01-13 2010-01-11 2.754 1,457,969 -611,789 0.01% 4,014,589
2010-01-12 2010-01-08 2.777 2,069,758 +42,309 0.02% 5,748,100
2010-01-11 2010-01-07 2.718 2,027,449 -9,308 0.02% 5,510,800
2010-01-08 2010-01-06 2.789 2,036,757 -33,847 0.02% 5,680,520
2010-01-07 2010-01-05 2.824 2,070,604 -84,618 0.02% 5,848,330
2010-01-06 2010-01-04 2.824 2,155,222 -16,924 0.02% 6,087,330
2010-01-05 2009-12-31 2.742 2,172,146 -21,154 0.02% 5,955,441
2010-01-04 2009-12-29 2.836 2,193,300 -110,004 0.02% 6,220,799
2009-12-30 2009-12-28 2.671 2,303,304 -228,469 0.02% 6,151,721
2009-12-29 2009-12-24 2.529 2,531,773 -16,923 0.02% 6,402,881
2009-12-28 2009-12-22 2.458 2,548,696 -16,924 0.02% 6,264,960
2009-12-23 2009-12-21 2.375 2,565,620 +169,236 0.02% 6,094,321
2009-12-22 2009-12-18 2.564 2,396,384 -397,705 0.02% 6,145,441
2009-12-18 2009-12-16 2.683 2,794,089 -55,001 0.03% 7,495,541
2009-12-17 2009-12-15 2.718 2,849,090 +376,550 0.03% 7,744,099
2009-12-16 2009-12-14 2.836 2,472,540 +312,241 0.02% 7,012,800
2009-12-15 2009-12-11 2.659 2,160,299 -16,924 0.02% 5,744,249
2009-12-14 2009-12-10 2.588 2,177,223 +8,462 0.02% 5,634,870
2009-12-11 2009-12-09 2.659 2,168,761 -262,316 0.02% 5,766,750
2009-12-10 2009-12-08 2.824 2,431,077 +33,847 0.02% 6,866,470
2009-12-09 2009-12-07 2.860 2,397,230 -25,385 0.02% 6,855,861
2009-12-08 2009-12-04 2.919 2,422,615 +230,161 0.02% 7,071,609
2009-12-07 2009-12-03 2.919 2,192,454 -59,233 0.02% 6,399,770
2009-12-04 2009-12-02 2.978 2,251,687 -48,232 0.02% 6,705,721
2009-12-03 2009-12-01 3.025 2,299,919 +100,695 0.02% 6,958,080
2009-12-02 2009-11-30 2.966 2,199,224 +56,695 0.02% 6,523,491
2009-12-01 2009-11-27 3.120 2,142,529 -540,710 0.02% 6,684,479
2009-11-30 2009-11-26 3.061 2,683,239 +284,317 0.03% 8,212,890
2009-11-27 2009-11-25 2.931 2,398,922 +33,847 0.02% 7,030,800
2009-11-26 2009-11-24 2.895 2,365,075 -38,078 0.02% 6,847,750
2009-11-25 2009-11-23 2.990 2,403,153 -8,462 0.02% 7,185,200
2009-11-24 2009-11-20 3.073 2,411,615 +269,086 0.02% 7,410,000
2009-11-23 2009-11-19 2.954 2,142,529 +142,158 0.02% 6,329,999
2009-11-17 2009-11-13 2.730 2,000,371 +451,014 0.02% 5,460,840
2009-11-16 2009-11-12 2.399 1,549,357 +135,389 0.01% 3,716,931
2009-11-13 2009-11-11 2.387 1,413,968 +8,462 0.01% 3,375,420
2009-11-12 2009-11-10 2.352 1,405,506 -16,077 0.01% 3,305,390
2009-11-11 2009-11-09 2.293 1,421,583 +16,923 0.01% 3,259,199
2009-11-10 2009-11-06 2.257 1,404,660 -84,618 0.01% 3,170,600
2009-11-09 2009-11-05 2.198 1,489,278 -14,385 0.01% 3,273,600
2009-11-06 2009-11-04 2.163 1,503,663 +93,080 0.01% 3,251,910
2009-11-05 2009-11-03 2.174 1,410,583 -137,928 0.01% 3,067,280
2009-11-04 2009-11-02 2.281 1,548,511 +25,386 0.01% 3,531,901
2009-11-03 2009-10-30 2.328 1,523,125 -42,309 0.01% 3,546,000
2009-11-02 2009-10-29 2.352 1,565,434 -118,465 0.01% 3,681,500
2009-10-30 2009-10-28 2.411 1,683,899 +152,312 0.02% 4,059,599
2009-10-29 2009-10-27 2.352 1,531,587 -16,924 0.01% 3,601,900
2009-10-28 2009-10-23 2.316 1,548,511 +93,080 0.01% 3,586,801
2009-10-27 2009-10-22 2.375 1,455,431 +76,157 0.01% 3,457,201
2009-10-23 2009-10-21 2.423 1,379,274 -253,855 0.01% 3,341,499
2009-10-22 2009-10-20 2.423 1,633,129 +253,855 0.02% 3,956,501
2009-10-20 2009-10-16 2.340 1,379,274 -16,924 0.01% 3,227,399
2009-10-19 2009-10-15 2.387 1,396,198 +16,924 0.01% 3,333,000
2009-10-16 2009-10-14 2.387 1,379,274 +8,461 0.01% 3,292,599
2009-10-15 2009-10-13 2.434 1,370,813 +846,181 0.01% 3,337,201
2009-10-14 2009-10-12 2.541 524,632 -195,468 0.01% 1,333,000
2009-10-13 2009-10-09 2.375 720,100 +212,392 0.01% 1,710,511
2009-10-12 2009-10-08 2.411 507,708 -16,924 0.00% 1,223,999
2009-10-09 2009-10-07 2.364 524,632 -8,462 0.01% 1,240,000
2009-10-07 2009-10-05 2.364 533,094 -55,002 0.01% 1,260,000
2009-10-06 2009-10-02 2.304 588,096 +79,541 0.01% 1,355,251
2009-10-05 2009-09-30 2.423 508,555 +22,001 0.00% 1,232,051
2009-10-02 2009-09-29 2.612 486,554 +8,462 0.00% 1,270,750
2009-09-30 2009-09-28 2.600 478,092 +8,462 0.00% 1,243,000
2009-09-28 2009-09-24 2.718 469,630 +16,923 0.00% 1,276,499
2009-09-25 2009-09-23 2.813 452,707 -220,007 0.00% 1,273,301
2009-09-24 2009-09-22 2.801 672,714 +186,160 0.01% 1,884,151
2009-09-23 2009-09-21 2.754 486,554 -261,470 0.00% 1,339,750
2009-09-22 2009-09-18 2.931 748,024 +110,004 0.01% 2,192,321
2009-09-21 2009-09-17 2.754 638,020 +84,618 0.01% 1,756,819
2009-09-18 2009-09-16 2.754 553,402 +16,923 0.01% 1,523,820
2009-09-17 2009-09-15 2.730 536,479 -313,933 0.01% 1,464,541
2009-09-16 2009-09-14 2.801 850,412 +49,925 0.01% 2,381,851
2009-09-15 2009-09-11 2.872 800,487 -25,385 0.01% 2,298,780
2009-09-14 2009-09-10 2.872 825,872 -407,013 0.01% 2,371,679
2009-09-11 2009-09-09 2.966 1,232,885 +554,248 0.01% 3,657,069
2009-09-10 2009-09-08 2.754 678,637 +152,313 0.01% 1,868,660
2009-09-09 2009-09-07 2.624 526,324 -59,233 0.01% 1,380,839
2009-09-08 2009-09-04 2.576 585,557 +60,079 0.01% 1,508,560
2009-09-07 2009-09-03 2.683 525,478 +110,003 0.01% 1,409,670
2009-09-04 2009-09-02 2.612 415,475 +16,924 0.00% 1,085,111
2009-09-02 2009-08-31 2.564 398,551 -67,695 0.00% 1,022,070
2009-09-01 2009-08-28 2.671 466,246 +42,309 0.00% 1,245,261
2009-08-31 2009-08-27 2.872 423,937 -30,462 0.00% 1,217,431
2009-08-28 2009-08-26 2.789 454,399 +33,847 0.00% 1,267,320
2009-08-27 2009-08-25 2.564 420,552 +16,924 0.00% 1,078,491
2009-08-26 2009-08-24 2.671 403,628 +8,462 0.00% 1,078,020
2009-08-25 2009-08-21 2.694 395,166 +1,692 0.00% 1,064,759
2009-08-24 2009-08-20 2.765 393,474 -8,462 0.00% 1,088,100
2009-08-19 2009-08-17 2.860 401,936 +84,618 0.00% 1,149,501
2009-08-18 2009-08-14 2.824 317,318 +50,771 0.00% 896,251
2009-08-17 2009-08-13 3.025 266,547 -16,924 0.00% 806,400
2009-08-14 2009-08-12 3.191 283,471 +16,078 0.00% 904,502
2009-08-13 2009-08-11 3.167 267,393 +69,387 0.00% 846,880
2009-08-12 2009-08-10 3.333 198,006 +8,462 0.00% 659,879
2009-08-11 2009-08-07 3.404 189,544 +43,155 0.00% 645,118
2009-07-31 2009-07-29 4.042 146,389 -8,462 0.00% 591,659
2009-07-30 2009-07-28 4.266 154,851 -8,462 0.02% 660,630
2009-07-29 2009-07-27 4.337 163,313 +16,924 0.02% 708,311
2009-07-27 2009-07-23 3.794 146,389 -1,693 0.02% 555,329
2009-07-23 2009-07-21 3.368 148,082 +16,924 0.02% 498,751
2009-07-21 2009-07-17 3.510 131,158 -25,385 0.02% 460,350
2009-07-17 2009-07-15 3.084 156,543 +8,461 0.02% 482,849
2009-07-14 2009-07-10 3.108 148,082 -13,539 0.02% 460,251
2009-07-13 2009-07-09 3.073 161,621 -526,324 0.02% 496,602
2009-07-10 2009-07-08 3.014 687,945 +16,924 0.08% 2,073,150
2009-07-08 2009-07-06 3.108 671,021 -42,309 0.08% 2,085,589
2009-07-06 2009-07-02 2.990 713,330 +25,385 0.08% 2,132,789
2009-07-03 2009-06-30 3.096 687,945 +33,847 0.08% 2,130,060
2009-07-02 2009-06-29 3.214 654,098 -16,923 0.08% 2,102,561
2009-06-30 2009-06-26 3.191 671,021 -67,695 0.08% 2,141,099
2009-06-29 2009-06-25 3.025 738,716 +67,695 0.09% 2,234,881
2009-06-26 2009-06-24 3.191 671,021 +203,083 0.08% 2,141,099
2009-06-05 2009-06-03 2.954 467,938 +42,309 0.05% 1,382,500
2009-06-04 2009-06-02 2.600 425,629 -59,233 0.05% 1,106,600
2009-06-03 2009-06-01 2.683 484,862 +59,233 0.06% 1,300,711
2009-05-27 2009-05-25 2.635 425,629 -16,923 0.05% 1,121,690
2009-05-26 2009-05-22 2.564 442,552 -16,924 0.05% 1,134,909
2009-05-25 2009-05-21 2.328 459,476 +16,924 0.06% 1,069,710
2009-05-22 2009-05-20 2.423 442,552 +33,847 0.05% 1,072,149
2009-05-21 2009-05-19 2.494 408,705 +50,771 0.05% 1,019,129
2009-05-20 2009-05-18 2.509 357,934 -126,928 0.04% 898,136
2009-05-19 2009-05-15 2.175 484,862 +344,261 0.06% 1,054,409
2009-05-15 2009-05-13 2.127 140,601 +12,553 0.02% 299,039
2009-05-11 2009-05-07 1.721 128,048 -16,738 0.02% 220,321
2009-05-08 2009-05-06 1.780 144,786 +16,738 0.02% 257,770
2009-05-06 2009-05-04 1.326 128,048 -8,369 0.02% 169,830
2009-04-29 2009-04-27 1.147 136,417 -217,597 0.02% 156,480
2009-04-28 2009-04-24 1.231 354,014 +8,369 0.04% 435,690
2009-04-02 2009-03-31 1.111 345,645 -12,554 0.04% 384,090
2009-04-01 2009-03-30 0.968 358,199 +10,880 0.04% 346,680
2009-03-31 2009-03-27 1.040 347,319 -8,369 0.04% 361,050
2009-03-30 2009-03-26 1.075 355,688 +10,043 0.04% 382,500
2009-03-20 2009-03-18 0.693 345,645 +167,383 0.04% 239,540
2009-02-23 2009-02-19 0.705 178,262 +836 0.02% 125,670
2009-02-06 2009-02-04 0.681 177,426 -267,812 0.02% 120,840
2009-02-05 2009-02-03 0.645 445,238 +184,121 0.05% 287,280
2009-02-04 2009-02-02 0.633 261,117 +83,691 0.03% 165,360
2009-01-07 2009-01-05 0.813 177,426 -83,691 0.02% 144,160
2008-12-30 2008-12-24 0.729 261,117 -25,107 0.03% 190,320
2008-12-29 2008-12-22 0.777 286,224 +25,107 0.04% 222,300
2008-12-23 2008-12-19 0.753 261,117 +83,691 0.03% 196,560
2008-12-12 2008-12-10 0.753 177,426 -41,845 0.02% 133,560
2008-12-11 2008-12-09 0.741 219,271 -41,846 0.03% 162,440
2008-12-10 2008-12-08 0.693 261,117 -170,730 0.03% 180,960
2008-12-09 2008-12-05 0.669 431,847 +125,537 0.05% 288,960
2008-12-08 2008-12-04 0.657 306,310 +45,193 0.04% 201,300
2008-12-05 2008-12-03 0.693 261,117 +83,691 0.03% 180,960
2008-09-18 2008-09-16 1.087 177,426 -836 0.02% 192,920
2008-07-30 2008-07-28 1.553 178,262 -10,043 0.02% 276,899
2008-07-09 2008-07-07 1.721 188,305 -837 0.02% 323,999
2008-07-07 2008-07-03 1.625 189,142 +10,043 0.02% 307,359
2008-06-13 2008-06-11 1.733 179,099 -837 0.02% 310,299
2008-05-05 2008-04-30 1.852 179,936 -8,369 0.02% 333,249
2008-04-29 2008-04-25 1.804 188,305 +8,369 0.02% 339,749
2008-04-28 2008-04-24 1.840 179,936 -16,739 0.02% 331,099
2008-04-25 2008-04-23 1.780 196,675 +16,739 0.02% 350,151
2008-03-25 2008-03-19 1.792 179,936 -76,996 0.02% 322,499
2008-03-14 2008-03-12 2.330 256,932 +76,996 0.03% 598,649
2008-01-25 2008-01-23 2.605 179,936 -16,739 0.02% 468,699
2008-01-18 2008-01-16 3.489 196,675 -50,214 0.02% 686,202
2008-01-17 2008-01-15 3.752 246,889 -21,760 0.03% 926,299
2008-01-10 2008-01-08 3.907 268,649 +42,683 0.03% 1,049,670
2008-01-07 2008-01-03 4.146 225,966 -75,323 0.03% 936,898
2008-01-04 2008-01-02 4.242 301,289 +16,739 0.04% 1,278,001
2008-01-03 2007-12-31 4.469 284,550 +131,395 0.03% 1,271,598
2007-12-28 2007-12-24 3.979 153,155 -32,640 0.02% 609,390
2007-12-27 2007-12-20 3.728 185,795 -49,378 0.02% 692,641
2007-12-21 2007-12-19 3.585 235,173 -23,433 0.03% 843,002
2007-12-19 2007-12-17 3.632 258,606 -3,348 0.03% 939,360
2007-12-18 2007-12-14 3.979 261,954 +837 0.03% 1,042,291
2007-12-17 2007-12-13 4.003 261,117 +107,125 0.03% 1,045,201
2007-12-10 2007-12-06 4.481 153,992 +109,636 0.02% 690,000
2007-12-05 2007-12-03 4.493 44,356 -92,061 0.01% 199,278
2007-12-04 2007-11-30 4.146 136,417 -117,168 0.02% 565,611
2007-12-03 2007-11-29 4.039 253,585 +66,953 0.03% 1,024,142
2007-11-30 2007-11-28 3.991 186,632 +100,430 0.02% 744,822
2007-11-26 2007-11-22 4.839 86,202 +40,172 0.01% 417,150
2007-11-22 2007-11-20 5.234 46,030 +2,511 0.01% 240,899
2007-11-20 2007-11-16 5.879 43,519 -8,370 0.01% 255,837
2007-11-19 2007-11-15 5.891 51,889 -8,369 0.01% 305,662
2007-11-16 2007-11-14 5.293 60,258 -41,008 0.01% 318,961
2007-11-15 2007-11-13 5.401 101,266 0.01% 546,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top