History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 -1,909
2019-11-20 2019-11-18 0.283 1,909 -3,817 0.00% 540
2019-11-15 2019-11-13 0.320 5,726 -104,978 0.00% 1,830
2019-11-14 2019-11-12 0.320 110,704 -19,097 0.00% 35,380
2019-10-14 2019-10-10 0.341 129,801 -954 0.00% 44,203
2019-05-31 2019-05-29 0.482 130,755 -124,065 0.00% 63,025
2019-05-08 2019-05-06 0.534 254,820 -47,717 0.00% 136,175
2019-03-06 2019-03-04 0.723 302,537 +47,717 0.00% 218,737
2018-05-08 2018-05-04 0.995 254,820 +38,174 0.00% 253,660
2018-05-03 2018-04-30 1.027 216,646 +38,174 0.00% 222,470
2018-04-24 2018-04-20 1.027 178,472 -11,452 0.00% 183,269
2018-04-20 2018-04-18 0.995 189,924 +11,452 0.00% 189,059
2018-04-11 2018-04-09 1.037 178,472 -9,544 0.00% 185,140
2018-04-04 2018-03-29 1.016 188,016 +9,544 0.00% 191,100
2018-01-26 2018-01-24 1.394 178,472 -19,087 0.00% 248,723
2018-01-22 2018-01-18 1.456 197,559 -9,544 0.00% 287,744
2018-01-02 2017-12-28 1.467 207,103 -9,543 0.00% 303,814
2017-12-27 2017-12-21 1.415 216,646 +9,543 0.00% 306,463
2017-11-24 2017-11-22 1.488 207,103 -47,717 0.00% 308,155
2017-11-23 2017-11-21 1.498 254,820 +47,717 0.00% 381,824
2017-11-17 2017-11-15 1.530 207,103 -219,499 0.00% 316,835
2017-11-16 2017-11-14 1.614 426,602 +95,434 0.00% 688,395
2017-11-15 2017-11-13 1.561 331,168 +143,152 0.00% 517,045
2017-06-13 2017-06-09 0.796 188,016 -47,717 0.00% 149,728
2017-05-09 2017-05-05 0.995 235,733 -19,087 0.00% 234,659
2017-03-09 2017-03-07 1.069 254,820 -47,717 0.00% 272,350
2017-03-07 2017-03-03 1.069 302,537 +47,717 0.00% 323,350
2016-09-19 2016-09-14 1.174 254,820 +47,717 0.00% 299,051
2015-12-29 2015-12-24 1.236 207,103 +20,681 0.00% 256,072
2015-12-22 2015-12-18 1.429 186,422 +12,753 0.00% 266,461
2015-07-08 2015-07-06 1.770 173,669 +17,631 0.00% 307,336
2015-06-12 2015-06-10 2.155 156,038 +17,630 0.00% 336,318
2015-05-20 2015-05-18 2.462 138,408 -8,815 0.00% 340,712
2015-05-19 2015-05-15 2.473 147,223 -17,631 0.00% 364,082
2015-05-15 2015-05-13 2.575 164,854 +26,446 0.00% 424,514
2015-04-22 2015-04-20 2.723 138,408 -17,630 0.00% 376,824
2015-04-21 2015-04-17 2.949 156,038 -70,522 0.00% 460,225
2015-04-17 2015-04-15 2.881 226,560 -35,261 0.00% 652,805
2015-04-16 2015-04-14 2.881 261,821 -405,500 0.00% 754,405
2015-04-15 2015-04-13 3.018 667,321 +88,152 0.00% 2,013,646
2015-04-13 2015-04-09 2.723 579,169 +440,761 0.00% 1,576,824
2015-04-10 2015-04-08 2.609 138,408 -17,630 0.00% 361,123
2015-04-02 2015-03-31 2.326 156,038 -8,816 0.00% 362,870
2015-03-12 2015-03-10 2.269 164,854 +8,816 0.00% 374,021
2015-03-06 2015-03-04 2.337 156,038 -264,457 0.00% 364,640
2015-03-05 2015-03-03 2.326 420,495 +264,457 0.00% 977,870
2015-03-04 2015-03-02 2.223 156,038 -17,631 0.00% 346,939
2015-01-12 2015-01-08 2.031 173,669 -44,076 0.00% 352,648
2014-12-11 2014-12-09 2.008 217,745 +17,631 0.00% 437,208
2014-12-08 2014-12-04 2.371 200,114 -8,816 0.00% 474,450
2014-12-05 2014-12-03 2.348 208,930 +8,816 0.00% 490,612
2014-12-03 2014-12-01 2.291 200,114 -8,816 0.00% 458,559
2014-11-26 2014-11-24 2.450 208,930 -17,630 0.00% 511,942
2014-11-25 2014-11-21 2.382 226,560 +17,630 0.00% 539,721
2014-11-19 2014-11-17 2.394 208,930 +17,631 0.00% 500,092
2014-11-18 2014-11-14 2.450 191,299 +44,076 0.00% 468,741
2014-11-12 2014-11-10 2.382 147,223 +17,630 0.00% 350,721
2014-11-05 2014-11-03 2.949 129,593 -8,815 0.00% 382,227
2014-11-04 2014-10-31 2.972 138,408 -8,815 0.00% 411,367
2014-10-28 2014-10-24 2.972 147,223 +8,815 0.00% 437,566
2014-10-27 2014-10-23 3.029 138,408 -26,446 0.00% 419,217
2014-10-23 2014-10-21 3.097 164,854 +17,631 0.00% 510,539
2014-10-20 2014-10-16 2.881 147,223 +26,446 0.00% 424,205
2014-10-17 2014-10-15 2.802 120,777 -8,816 0.00% 338,414
2014-10-15 2014-10-13 2.949 129,593 +8,816 0.00% 382,227
2014-10-14 2014-10-10 3.074 120,777 -8,816 0.00% 371,296
2014-10-07 2014-10-03 3.222 129,593 -17,630 0.00% 417,510
2014-09-30 2014-09-26 3.335 147,223 +8,815 0.00% 491,009
2014-09-29 2014-09-25 3.392 138,408 +17,631 0.00% 469,460
2014-09-26 2014-09-24 3.471 120,777 -8,816 0.00% 419,249
2014-09-25 2014-09-23 3.392 129,593 +8,816 0.00% 439,561
2014-09-12 2014-09-10 3.403 120,777 -44,077 0.00% 411,029
2014-09-08 2014-09-04 3.312 164,854 -17,630 0.00% 546,071
2014-08-29 2014-08-27 3.165 182,484 +17,630 0.00% 577,558
2014-08-28 2014-08-26 3.210 164,854 +8,816 0.00% 529,240
2014-08-20 2014-08-18 3.074 156,038 +8,815 0.00% 479,696
2014-08-19 2014-08-15 3.120 147,223 -8,815 0.00% 459,277
2014-08-11 2014-08-07 2.961 156,038 -8,816 0.00% 461,995
2014-08-05 2014-08-01 2.813 164,854 +8,816 0.00% 463,786
2014-08-01 2014-07-30 2.949 156,038 -8,816 0.00% 460,225
2014-07-25 2014-07-23 2.938 164,854 +8,816 0.00% 484,357
2014-07-23 2014-07-21 2.836 156,038 -26,446 0.00% 442,524
2014-07-22 2014-07-18 2.836 182,484 +35,261 0.00% 517,525
2014-07-17 2014-07-15 2.972 147,223 -26,446 0.00% 437,566
2014-07-16 2014-07-14 2.961 173,669 +35,261 0.00% 514,197
2014-07-10 2014-07-08 3.108 138,408 -8,815 0.00% 430,208
2014-07-09 2014-07-07 3.176 147,223 -26,446 0.00% 467,628
2014-06-05 2014-06-03 2.802 173,669 -8,815 0.00% 486,615
2014-05-30 2014-05-28 2.745 182,484 +8,815 0.00% 500,964
2014-05-29 2014-05-27 2.836 173,669 +8,815 0.00% 492,526
2014-05-28 2014-05-26 2.927 164,854 -8,815 0.00% 482,487
2014-05-23 2014-05-21 2.700 173,669 +8,815 0.00% 468,884
2014-05-22 2014-05-20 2.609 164,854 -8,815 0.00% 430,124
2014-05-20 2014-05-16 2.507 173,669 +8,815 0.00% 435,393
2014-04-17 2014-04-15 2.745 164,854 +44,077 0.00% 452,566
2014-04-11 2014-04-09 3.052 120,777 +70,521 0.00% 368,556
2014-03-14 2014-03-12 3.392 50,256 +8,816 0.00% 170,461
2014-03-10 2014-03-06 3.449 41,440 -52,892 0.00% 142,909
2014-02-07 2014-02-05 2.779 94,332 +44,076 0.00% 262,175
2014-01-14 2014-01-10 2.961 50,256 -8,815 0.00% 148,797
2014-01-08 2014-01-06 2.802 59,071 -8,815 0.00% 165,515
2013-12-12 2013-12-10 2.530 67,886 -8,815 0.00% 171,732
2013-11-26 2013-11-22 2.927 76,701 -8,815 0.00% 224,485
2013-11-25 2013-11-21 2.904 85,516 +8,815 0.00% 248,344
2013-11-20 2013-11-18 3.029 76,701 -17,631 0.00% 232,316
2013-11-18 2013-11-14 2.915 94,332 +8,816 0.00% 275,017
2013-11-08 2013-11-06 2.802 85,516 +8,815 0.00% 239,613
2013-10-23 2013-10-21 2.915 76,701 -8,815 0.00% 223,615
2013-10-22 2013-10-18 2.927 85,516 +8,815 0.00% 250,284
2013-10-17 2013-10-15 2.927 76,701 +8,815 0.00% 224,485
2013-10-10 2013-10-08 2.881 67,886 -8,815 0.00% 195,605
2013-10-07 2013-10-03 2.689 76,701 -26,446 0.00% 206,213
2013-10-03 2013-09-30 2.541 103,147 -8,815 0.00% 262,103
2013-09-30 2013-09-26 2.518 111,962 +8,815 0.00% 281,962
2013-09-24 2013-09-19 2.382 103,147 -8,815 0.00% 245,721
2013-09-05 2013-09-03 2.314 111,962 -8,815 0.00% 259,100
2013-09-03 2013-08-30 2.326 120,777 -8,816 0.00% 280,870
2013-08-29 2013-08-27 2.167 129,593 +8,816 0.00% 280,790
2013-08-26 2013-08-22 2.314 120,777 -8,816 0.00% 279,499
2013-08-19 2013-08-15 2.291 129,593 +8,816 0.00% 296,961
2013-08-09 2013-08-07 2.348 120,777 -8,816 0.00% 283,610
2013-08-07 2013-08-05 2.382 129,593 +8,816 0.00% 308,722
2013-07-23 2013-07-19 2.223 120,777 -12,342 0.00% 268,539
2013-07-22 2013-07-18 2.133 133,119 -17,630 0.00% 283,899
2013-07-19 2013-07-17 2.133 150,749 +12,341 0.00% 321,498
2013-07-18 2013-07-16 2.178 138,408 +8,815 0.00% 301,460
2013-07-12 2013-07-10 1.928 129,593 -8,815 0.00% 249,918
2013-07-11 2013-07-09 1.872 138,408 -17,630 0.00% 259,067
2013-07-09 2013-07-05 1.815 156,038 +17,630 0.00% 283,215
2013-06-20 2013-06-18 2.087 138,408 +8,815 0.00% 288,899
2013-06-17 2013-06-13 2.201 129,593 -8,815 0.00% 285,200
2013-06-14 2013-06-11 2.246 138,408 +8,815 0.00% 310,880
2013-06-03 2013-05-30 2.087 129,593 -8,815 0.00% 270,499
2013-05-29 2013-05-27 2.144 138,408 +8,815 0.00% 296,749
2013-05-24 2013-05-22 2.121 129,593 -8,815 0.00% 274,910
2013-05-23 2013-05-21 2.189 138,408 +8,815 0.00% 303,030
2013-05-22 2013-05-20 2.008 129,593 -17,630 0.00% 260,208
2013-05-21 2013-05-16 2.133 147,223 -35,261 0.00% 313,979
2013-05-07 2013-05-03 1.815 182,484 -8,815 0.00% 331,216
2013-05-06 2013-05-02 1.758 191,299 +8,815 0.00% 336,365
2013-05-03 2013-04-30 1.781 182,484 -8,815 0.00% 325,006
2013-05-02 2013-04-29 1.792 191,299 +8,815 0.00% 342,875
2013-04-30 2013-04-26 1.781 182,484 -44,076 0.00% 325,006
2013-04-26 2013-04-24 1.826 226,560 -8,815 0.00% 413,786
2013-04-24 2013-04-22 1.826 235,375 +8,815 0.00% 429,886
2013-04-17 2013-04-15 1.668 226,560 +8,815 0.00% 377,805
2013-04-15 2013-04-11 1.724 217,745 +35,261 0.00% 375,455
2013-04-05 2013-04-02 1.713 182,484 +8,815 0.00% 312,585
2013-03-21 2013-03-19 1.849 173,669 -8,815 0.00% 321,127
2013-03-20 2013-03-18 1.872 182,484 +52,891 0.00% 341,567
2013-03-19 2013-03-15 2.031 129,593 -44,076 0.00% 263,149
2013-03-15 2013-03-13 2.008 173,669 +8,815 0.00% 348,708
2013-03-13 2013-03-11 2.314 164,854 +44,077 0.00% 381,502
2013-03-07 2013-03-05 2.473 120,777 -35,261 0.00% 298,681
2013-03-06 2013-03-04 2.326 156,038 +35,261 0.00% 362,870
2013-03-04 2013-02-28 2.348 120,777 -44,077 0.00% 283,610
2013-03-01 2013-02-27 2.257 164,854 +44,077 0.00% 372,151
2013-02-26 2013-02-22 2.291 120,777 -31,735 0.00% 276,759
2013-02-25 2013-02-21 2.326 152,512 +31,735 0.00% 354,670
2013-02-18 2013-02-14 2.473 120,777 -44,077 0.00% 298,681
2013-01-29 2013-01-25 2.428 164,854 +44,077 0.00% 400,203
2013-01-25 2013-01-23 2.518 120,777 -4,408 0.00% 304,161
2013-01-23 2013-01-21 2.326 125,185 -17,630 0.00% 291,120
2013-01-17 2013-01-15 2.348 142,815 +17,630 0.00% 335,360
2013-01-16 2013-01-14 2.303 125,185 -52,891 0.00% 288,280
2013-01-15 2013-01-11 2.405 178,076 -8,816 0.00% 428,260
2013-01-14 2013-01-10 2.360 186,892 +8,816 0.00% 440,982
2013-01-11 2013-01-09 2.314 178,076 -17,631 0.00% 412,100
2013-01-10 2013-01-08 2.133 195,707 +17,631 0.00% 417,379
2013-01-07 2013-01-03 1.974 178,076 +17,630 0.00% 351,497
2013-01-04 2013-01-02 1.849 160,446 -8,815 0.00% 296,676
2012-12-28 2012-12-24 1.781 169,261 -17,631 0.00% 301,455
2012-12-21 2012-12-19 1.826 186,892 -35,260 0.00% 341,337
2012-12-20 2012-12-18 1.690 222,152 -22,039 0.00% 375,494
2012-12-19 2012-12-17 1.736 244,191 +17,631 0.00% 423,826
2012-11-14 2012-11-12 1.600 226,560 -17,631 0.00% 362,384
2012-11-12 2012-11-08 1.736 244,191 +17,631 0.00% 423,826
2012-11-09 2012-11-07 1.826 226,560 +8,815 0.00% 413,786
2012-11-07 2012-11-05 1.702 217,745 -17,630 0.00% 370,515
2012-11-05 2012-11-01 1.565 235,375 +35,261 0.00% 368,473
2012-11-01 2012-10-30 1.531 200,114 -44,077 0.00% 306,463
2012-10-31 2012-10-29 1.600 244,191 +35,261 0.00% 390,585
2012-10-30 2012-10-26 1.497 208,930 -149,858 0.00% 312,854
2012-10-29 2012-10-25 1.543 358,788 -61,707 0.00% 553,533
2012-10-26 2012-10-24 1.622 420,495 -105,783 0.00% 682,124
2012-10-25 2012-10-22 1.588 526,278 +282,087 0.00% 835,814
2012-10-19 2012-10-17 1.384 244,191 -8,815 0.00% 337,953
2012-10-17 2012-10-15 1.350 253,006 +35,261 0.00% 341,542
2012-10-08 2012-10-04 1.429 217,745 +8,815 0.00% 311,233
2012-09-28 2012-09-26 1.316 208,930 -8,815 0.00% 274,932
2012-09-25 2012-09-21 1.463 217,745 -26,446 0.00% 318,643
2012-09-19 2012-09-17 1.452 244,191 +26,446 0.00% 354,573
2012-09-18 2012-09-14 1.531 217,745 +17,631 0.00% 333,464
2012-09-17 2012-09-13 1.418 200,114 -17,631 0.00% 283,762
2012-09-14 2012-09-12 1.282 217,745 +17,631 0.00% 279,121
2012-09-11 2012-09-07 1.350 200,114 -17,631 0.00% 270,141
2012-09-10 2012-09-06 1.293 217,745 +17,631 0.00% 281,592
2012-09-05 2012-09-03 1.350 200,114 -17,631 0.00% 270,141
2012-09-04 2012-08-31 1.350 217,745 +20,275 0.00% 293,942
2012-08-31 2012-08-29 1.339 197,470 -17,630 0.00% 264,332
2012-08-27 2012-08-23 1.395 215,100 +26,445 0.00% 300,132
2012-08-23 2012-08-21 1.384 188,655 +17,631 0.00% 261,093
2012-08-20 2012-08-16 1.339 171,024 -8,815 0.00% 228,932
2012-08-15 2012-08-13 1.339 179,839 -8,816 0.00% 240,731
2012-08-09 2012-08-07 1.486 188,655 +8,816 0.00% 280,354
2012-08-08 2012-08-06 1.463 179,839 -17,631 0.00% 263,172
2012-08-07 2012-08-03 1.463 197,470 +26,446 0.00% 288,973
2012-06-28 2012-06-26 1.883 171,024 +4,407 0.00% 322,056
2012-06-22 2012-06-20 2.110 166,617 -8,815 0.00% 351,560
2012-05-31 2012-05-29 2.129 175,432 +8,815 0.00% 373,485
2012-05-30 2012-05-28 2.012 166,617 +5,036 0.00% 335,229
2012-05-18 2012-05-16 2.070 161,581 -8,549 0.00% 334,547
2012-05-17 2012-05-15 2.106 170,130 +8,549 0.00% 358,217
2012-05-03 2012-04-30 2.351 161,581 -8,549 0.00% 379,909
2012-04-17 2012-04-13 2.538 170,130 +8,549 0.00% 431,851
2012-04-10 2012-04-03 2.585 161,581 -8,549 0.00% 417,711
2012-04-05 2012-04-02 2.492 170,130 +8,549 0.00% 423,891
2012-04-03 2012-03-30 2.527 161,581 +8,548 0.00% 408,260
2012-04-02 2012-03-29 2.468 153,033 +8,549 0.00% 377,712
2012-03-29 2012-03-27 2.679 144,484 +8,549 0.00% 387,033
2012-03-27 2012-03-23 2.655 135,935 -8,549 0.00% 360,953
2012-03-23 2012-03-21 2.761 144,484 -8,549 0.00% 398,864
2012-03-21 2012-03-19 2.690 153,033 -8,548 0.00% 411,724
2012-03-16 2012-03-14 2.959 161,581 +17,097 0.00% 478,194
2012-03-12 2012-03-08 2.831 144,484 +16,243 0.00% 409,005
2012-03-08 2012-03-06 2.889 128,241 -8,549 0.00% 370,525
2012-03-07 2012-03-05 3.041 136,790 +8,549 0.00% 416,026
2012-03-02 2012-02-29 3.123 128,241 -4,274 0.00% 400,527
2012-02-29 2012-02-27 3.076 132,515 -85,489 0.00% 407,675
2012-02-28 2012-02-24 3.076 218,004 +8,549 0.00% 670,677
2012-02-27 2012-02-23 3.229 209,455 +21,372 0.00% 676,228
2012-02-24 2012-02-22 3.427 188,083 -4,274 0.00% 644,630
2012-02-22 2012-02-20 3.310 192,357 -1,710 0.00% 636,778
2012-02-20 2012-02-16 3.264 194,067 +863 0.00% 633,358
2012-02-17 2012-02-15 3.275 193,204 +106,861 0.00% 632,801
2012-02-15 2012-02-13 3.299 86,343 +8,549 0.00% 284,819
2012-02-14 2012-02-10 3.357 77,794 -8,549 0.00% 261,169
2012-02-13 2012-02-09 3.778 86,343 +8,549 0.00% 326,229
2012-02-07 2012-02-03 3.217 77,794 +8,548 0.00% 250,249
2012-02-03 2012-02-01 3.135 69,246 -17,097 0.00% 217,081
2012-02-02 2012-01-31 3.123 86,343 +8,549 0.00% 269,669
2012-01-31 2012-01-27 2.995 77,794 -8,549 0.00% 232,959
2012-01-26 2012-01-19 3.147 86,343 +8,549 0.00% 271,689
2012-01-19 2012-01-17 2.901 77,794 -51,293 0.00% 225,679
2012-01-18 2012-01-16 2.749 129,087 +51,293 0.00% 354,849
2012-01-16 2012-01-12 2.913 77,794 -34,196 0.00% 226,589
2012-01-09 2012-01-05 2.445 111,990 -4,274 0.00% 273,791
2011-12-06 2011-12-02 2.714 116,264 -8,549 0.00% 315,520
2011-12-05 2011-12-01 2.761 124,813 -8,549 0.00% 344,560
2011-11-22 2011-11-18 2.562 133,362 +8,549 0.00% 341,641
2011-11-21 2011-11-17 2.620 124,813 -3,677,707 0.00% 327,040
2011-11-18 2011-11-16 2.690 3,802,520 +3,677,707 0.03% 10,230,400
2011-11-14 2011-11-10 2.597 124,813 +17,098 0.00% 324,120
2011-11-08 2011-11-04 2.878 107,715 +7,694 0.00% 309,959
2011-11-04 2011-11-02 3.018 100,021 +17,097 0.00% 301,859
2011-11-02 2011-10-31 3.018 82,924 -8,548 0.00% 250,261
2011-10-12 2011-10-10 2.433 91,472 -17,098 0.00% 222,559
2011-10-04 2011-09-30 2.421 108,570 -8,549 0.00% 262,890
2011-09-27 2011-09-23 2.667 117,119 +8,549 0.00% 312,360
2011-09-26 2011-09-22 2.550 108,570 +8,549 0.00% 276,860
2011-09-23 2011-09-21 2.831 100,021 +17,097 0.00% 283,139
2011-09-15 2011-09-12 3.369 82,924 +8,549 0.00% 279,361
2011-09-12 2011-09-08 3.638 74,375 +8,549 0.00% 270,571
2011-08-29 2011-08-25 4.059 65,826 -8,549 0.00% 267,190
2011-08-26 2011-08-24 3.848 74,375 -17,097 0.00% 286,231
2011-08-25 2011-08-23 3.778 91,472 +17,097 0.00% 345,608
2011-08-23 2011-08-19 3.615 74,375 +25,647 0.00% 268,831
2011-08-17 2011-08-15 4.468 48,728 -3,420 0.00% 217,739
2011-08-16 2011-08-12 4.258 52,148 -4,274 0.00% 222,041
2011-08-12 2011-08-10 4.293 56,422 -2,565 0.00% 242,219
2011-08-11 2011-08-09 4.328 58,987 +13,678 0.00% 255,300
2011-08-10 2011-08-08 4.574 45,309 -16,243 0.00% 207,231
2011-08-09 2011-08-05 4.749 61,552 +27,357 0.00% 292,322
2011-08-08 2011-08-04 5.369 34,195 -470,186 0.00% 183,598
2011-08-05 2011-08-03 5.428 504,381 +435,990 0.00% 2,737,600
2011-08-04 2011-08-02 5.393 68,391 -8,548 0.00% 368,802
2011-08-03 2011-08-01 5.381 76,939 -8,549 0.00% 413,997
2011-08-01 2011-07-28 5.135 85,488 -435,991 0.00% 438,998
2011-07-28 2011-07-26 5.346 521,479 -8,548 0.00% 2,787,702
2011-07-26 2011-07-22 5.182 530,027 -8,549 0.00% 2,746,597
2011-07-25 2011-07-21 4.936 538,576 +444,539 0.00% 2,658,598
2011-07-18 2011-07-14 4.714 94,037 -8,549 0.00% 443,299
2011-07-15 2011-07-13 4.468 102,586 +8,549 0.00% 458,400
2011-07-14 2011-07-12 4.539 94,037 +25,646 0.00% 426,799
2011-07-12 2011-07-08 4.843 68,391 -453,943 0.00% 331,202
2011-07-11 2011-07-07 5.124 522,334 +435,991 0.00% 2,676,182
2011-07-08 2011-07-06 5.100 86,343 -42,744 0.00% 440,359
2011-07-07 2011-07-05 5.147 129,087 -222,270 0.00% 664,398
2011-07-06 2011-07-04 4.913 351,357 +256,465 0.00% 1,726,200
2011-06-30 2011-06-28 4.691 94,892 -25,647 0.00% 445,110
2011-06-29 2011-06-27 4.819 120,539 -680,486 0.00% 580,922
2011-06-28 2011-06-24 4.574 801,025 +683,906 0.01% 3,663,668
2011-06-24 2011-06-22 4.480 117,119 -188,074 0.00% 524,710
2011-06-23 2011-06-21 4.504 305,193 +170,976 0.00% 1,374,449
2011-06-21 2011-06-17 4.433 134,217 -17,097 0.00% 595,032
2011-06-15 2011-06-13 3.977 151,314 -8,549 0.00% 601,799
2011-06-14 2011-06-10 3.778 159,863 -17,098 0.00% 604,010
2011-06-13 2011-06-09 4.071 176,961 +17,098 0.00% 720,361
2011-06-10 2011-06-08 4.211 159,863 -1,696,088 0.00% 673,199
2011-06-09 2011-06-07 4.527 1,855,951 +1,709,766 0.01% 8,401,770
2011-06-08 2011-06-03 4.632 146,185 +8,549 0.00% 677,160
2011-06-07 2011-06-02 4.574 137,636 +8,549 0.00% 629,509
2011-06-03 2011-06-01 4.948 129,087 -8,549 0.00% 638,728
2011-06-02 2011-05-31 4.878 137,636 -8,549 0.00% 671,369
2011-06-01 2011-05-30 4.632 146,185 -8,549 0.00% 677,160
2011-05-31 2011-05-27 4.422 154,734 -6,155,158 0.00% 684,181
2011-05-30 2011-05-26 4.281 6,309,892 +6,172,256 0.05% 27,014,461
2011-05-25 2011-05-23 4.691 137,636 +8,549 0.00% 645,609
2011-05-24 2011-05-20 5.077 129,087 -427,442 0.00% 655,338
2011-05-23 2011-05-19 4.784 556,529 +470,186 0.00% 2,662,591
2011-05-20 2011-05-18 5.334 86,343 +25,646 0.00% 460,559
2011-05-19 2011-05-17 5.451 60,697 -17,097 0.00% 330,862
2011-05-18 2011-05-16 5.919 77,794 +8,548 0.00% 460,458
2011-05-16 2011-05-12 6.223 69,246 -863,431 0.00% 430,923
2011-05-13 2011-05-11 6.527 932,677 +760,846 0.01% 6,087,777
2011-05-12 2011-05-09 6.340 171,831 +12,823 0.00% 1,089,417
2011-05-11 2011-05-06 5.921 159,008 -42,744 0.00% 941,442
2011-05-09 2011-05-05 5.921 201,752 -332,188 0.00% 1,194,517
2011-05-06 2011-05-04 6.074 533,940 +423,090 0.00% 3,243,340
2011-05-03 2011-04-28 6.204 110,850 -50,771 0.00% 687,752
2011-04-29 2011-04-27 6.122 161,621 -727,715 0.00% 989,383
2011-04-28 2011-04-26 5.791 889,336 +846,181 0.01% 5,149,901
2011-04-27 2011-04-21 5.661 43,155 +8,462 0.00% 244,289
2011-04-26 2011-04-20 5.720 34,693 -1,269,271 0.00% 198,438
2011-04-21 2011-04-19 5.684 1,303,964 -262,316 0.01% 7,412,208
2011-04-20 2011-04-18 5.743 1,566,280 +1,523,125 0.01% 8,995,858
2011-04-19 2011-04-15 5.850 43,155 -3,029,327 0.00% 252,449
2011-04-18 2011-04-14 5.637 3,072,482 +465,399 0.02% 17,319,870
2011-04-15 2011-04-13 5.554 2,607,083 +435,783 0.02% 14,480,702
2011-04-14 2011-04-12 5.602 2,171,300 +355,396 0.02% 12,162,843
2011-04-13 2011-04-11 5.767 1,815,904 +1,193,115 0.01% 10,472,482
2011-04-12 2011-04-08 5.531 622,789 +575,403 0.00% 3,444,480
2011-04-11 2011-04-07 5.649 47,386 -42,309 0.00% 267,679
2011-04-08 2011-04-06 5.791 89,695 -1,286,195 0.00% 519,399
2011-04-07 2011-04-04 5.814 1,375,890 +1,320,042 0.01% 7,999,922
2011-04-04 2011-03-31 5.649 55,848 -8,462 0.00% 315,480
2011-04-01 2011-03-30 5.637 64,310 -59,232 0.00% 362,522
2011-03-31 2011-03-29 5.519 123,542 -264,009 0.00% 681,818
2011-03-30 2011-03-28 5.448 387,551 +323,241 0.00% 2,111,381
2011-03-29 2011-03-25 5.164 64,310 -33,847 0.00% 332,121
2011-03-28 2011-03-24 5.188 98,157 +16,924 0.00% 509,240
2011-03-25 2011-03-23 5.235 81,233 +25,385 0.00% 425,278
2011-03-24 2011-03-22 5.212 55,848 +25,385 0.00% 291,060
2011-03-21 2011-03-17 4.656 30,463 +8,462 0.00% 141,842
2011-03-15 2011-03-11 4.361 22,001 -8,462 0.00% 95,941
2011-03-10 2011-03-08 4.833 30,463 +16,924 0.00% 147,242
2011-02-21 2011-02-17 4.443 13,539 -84,618 0.00% 60,160
2011-02-14 2011-02-10 3.805 98,157 -16,924 0.00% 373,520
2011-02-10 2011-02-08 3.935 115,081 +8,462 0.00% 452,882
2011-02-09 2011-02-07 4.313 106,619 -16,923 0.00% 459,901
2011-02-08 2011-02-02 4.349 123,542 +8,461 0.00% 537,278
2011-02-07 2011-01-31 4.290 115,081 +8,462 0.00% 493,682
2011-02-01 2011-01-28 4.408 106,619 -8,462 0.00% 469,981
2011-01-28 2011-01-26 4.101 115,081 -25,385 0.00% 471,922
2011-01-27 2011-01-25 4.290 140,466 +16,924 0.00% 602,580
2011-01-26 2011-01-24 4.042 123,542 -16,924 0.00% 499,318
2011-01-14 2011-01-12 3.924 140,466 -16,924 0.00% 551,120
2011-01-13 2011-01-11 3.711 157,390 -16,923 0.00% 584,041
2011-01-06 2011-01-04 3.463 174,313 -16,924 0.00% 603,579
2010-12-21 2010-12-17 3.238 191,237 -16,923 0.00% 619,241
2010-12-14 2010-12-10 3.356 208,160 -16,924 0.00% 698,639
2010-12-09 2010-12-07 3.250 225,084 -25,385 0.00% 731,500
2010-11-15 2010-11-11 3.108 250,469 -8,462 0.00% 778,479
2010-11-12 2010-11-10 3.049 258,931 -33,848 0.00% 789,479
2010-11-11 2010-11-09 3.120 292,779 +16,924 0.00% 913,442
2010-11-08 2010-11-04 2.978 275,855 +8,462 0.00% 821,520
2010-10-27 2010-10-25 2.990 267,393 -16,924 0.00% 799,480
2010-10-26 2010-10-22 3.014 284,317 -16,923 0.00% 856,801
2010-10-25 2010-10-21 3.014 301,240 -8,462 0.00% 907,799
2010-10-22 2010-10-20 3.014 309,702 -16,924 0.00% 933,300
2010-10-21 2010-10-19 3.002 326,626 -16,923 0.00% 980,441
2010-10-18 2010-10-14 2.919 343,549 +8,461 0.00% 1,002,819
2010-10-14 2010-10-12 2.754 335,088 -16,923 0.00% 922,681
2010-10-13 2010-10-11 2.730 352,011 -16,924 0.00% 960,960
2010-10-07 2010-10-05 2.694 368,935 +16,924 0.00% 994,081
2010-09-29 2010-09-27 2.824 352,011 +16,923 0.00% 994,240
2010-09-28 2010-09-24 2.789 335,088 +8,462 0.00% 934,561
2010-09-24 2010-09-21 2.671 326,626 +16,924 0.00% 872,361
2010-09-14 2010-09-10 2.505 309,702 +16,923 0.00% 775,920
2010-07-15 2010-07-13 2.033 292,779 -42,309 0.00% 595,121
2010-07-09 2010-07-07 1.891 335,088 +42,309 0.00% 633,601
2010-05-04 2010-04-30 2.068 292,779 +16,924 0.00% 605,501
2010-05-03 2010-04-29 2.068 275,855 +8,462 0.00% 570,500
2010-03-10 2010-03-08 2.328 267,393 -67,695 0.00% 622,520
2010-03-09 2010-03-05 2.364 335,088 -169,236 0.00% 792,001
2010-03-08 2010-03-04 2.364 504,324 -169,236 0.00% 1,192,001
2010-03-05 2010-03-03 2.423 673,560 +338,472 0.01% 1,631,800
2010-02-22 2010-02-18 2.198 335,088 -16,923 0.00% 736,561
2010-02-03 2010-02-01 2.222 352,011 +84,618 0.00% 782,080
2010-01-29 2010-01-27 2.257 267,393 +16,924 0.00% 603,560
2010-01-26 2010-01-22 2.446 250,469 +8,461 0.00% 612,719
2010-01-20 2010-01-18 2.564 242,008 -16,923 0.00% 620,621
2010-01-18 2010-01-14 2.647 258,931 +16,923 0.00% 685,439
2010-01-14 2010-01-12 2.730 242,008 +8,462 0.00% 660,661
2010-01-06 2010-01-04 2.824 233,546 +16,924 0.00% 659,640
2009-12-28 2009-12-22 2.458 216,622 +16,923 0.00% 532,479
2009-12-08 2009-12-04 2.919 199,699 +16,924 0.00% 582,921
2009-12-04 2009-12-02 2.978 182,775 +25,385 0.00% 544,320
2009-12-03 2009-12-01 3.025 157,390 +8,462 0.00% 476,161
2009-12-02 2009-11-30 2.966 148,928 +25,386 0.00% 441,761
2009-12-01 2009-11-27 3.120 123,542 -33,848 0.00% 385,439
2009-11-30 2009-11-26 3.061 157,390 -16,923 0.00% 481,741
2009-11-26 2009-11-24 2.895 174,313 +16,923 0.00% 504,699
2009-11-24 2009-11-20 3.073 157,390 -59,232 0.00% 483,601
2009-11-23 2009-11-19 2.954 216,622 +59,232 0.00% 639,999
2009-10-29 2009-10-27 2.352 157,390 -16,923 0.00% 370,141
2009-10-15 2009-10-13 2.434 174,313 -16,924 0.00% 424,359
2009-10-14 2009-10-12 2.541 191,237 +16,924 0.00% 485,900
2009-10-08 2009-10-06 2.387 174,313 -16,924 0.00% 416,119
2009-10-07 2009-10-05 2.364 191,237 +16,924 0.00% 452,000
2009-09-18 2009-09-16 2.754 174,313 +8,462 0.00% 479,979
2009-09-14 2009-09-10 2.872 165,851 -8,462 0.00% 476,279
2009-09-11 2009-09-09 2.966 174,313 +8,462 0.00% 517,059
2009-09-10 2009-09-08 2.754 165,851 +8,461 0.00% 456,679
2009-08-31 2009-08-27 2.872 157,390 -8,461 0.00% 451,981
2009-08-24 2009-08-20 2.765 165,851 -8,462 0.00% 458,639
2009-08-21 2009-08-19 2.730 174,313 +16,923 0.00% 475,859
2009-08-18 2009-08-14 2.824 157,390 +33,848 0.00% 444,541
2009-08-17 2009-08-13 3.025 123,542 -8,462 0.00% 373,759
2009-08-13 2009-08-11 3.167 132,004 +8,462 0.00% 418,079
2009-08-12 2009-08-10 3.333 123,542 -8,462 0.00% 411,719
2009-08-11 2009-08-07 3.404 132,004 +8,462 0.00% 449,279
2009-08-07 2009-08-05 3.782 123,542 +84,618 0.00% 467,199
2009-08-06 2009-08-04 3.864 38,924 -84,618 0.00% 150,419
2009-07-30 2009-07-28 4.266 123,542 +84,618 0.01% 527,058
2009-07-28 2009-07-24 4.290 38,924 -16,924 0.00% 166,979
2009-07-27 2009-07-23 3.794 55,848 +25,385 0.01% 211,860
2009-07-23 2009-07-21 3.368 30,463 +8,462 0.00% 102,602
2009-07-09 2009-07-07 3.120 22,001 -423,090 0.00% 68,641
2009-07-08 2009-07-06 3.108 445,091 +423,090 0.05% 1,383,380
2009-06-01 2009-05-27 2.423 22,001 -8,462 0.00% 53,301
2009-05-19 2009-05-15 2.175 30,463 +334 0.00% 66,247
2009-03-03 2009-02-27 0.657 30,129 -41,846 0.00% 19,800
2009-02-11 2009-02-09 0.717 71,975 +41,846 0.01% 51,600
2008-10-22 2008-10-20 0.717 30,129 -41,846 0.00% 21,600
2008-08-01 2008-07-30 1.553 71,975 -8,369 0.01% 111,801
2008-07-25 2008-07-23 1.589 80,344 +8,369 0.01% 127,681
2008-04-10 2008-04-08 2.103 71,975 +3,348 0.01% 151,361
2008-01-03 2007-12-31 4.469 68,627 +16,738 0.01% 306,681
2007-12-10 2007-12-06 4.481 51,889 +8,370 0.01% 232,502
2007-12-04 2007-11-30 4.146 43,519 -837 0.01% 180,438
2007-11-23 2007-11-21 5.210 44,356 -8,370 0.01% 231,078
2007-11-19 2007-11-15 5.891 52,726 +40,172 0.01% 310,593
2007-11-16 2007-11-14 5.293 12,554 +7,533 0.00% 66,452
2007-11-15 2007-11-13 5.401 5,021 0.00% 27,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top