History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 709,644,646 | +0 | 2.41% | 922,538,040 |
| 2025-10-13 | 2025-10-09 | 1.360 | 709,644,646 | +0 | 2.41% | 965,116,719 |
| 2025-10-10 | 2025-10-08 | 1.340 | 709,644,646 | +41,035,250 | 2.41% | 950,923,826 |
| 2025-10-09 | 2025-10-06 | 1.330 | 668,609,396 | -19,737,000 | 2.27% | 889,250,497 |
| 2025-10-08 | 2025-10-03 | 1.350 | 688,346,396 | -30,496,000 | 2.33% | 929,267,635 |
| 2025-10-06 | 2025-10-02 | 1.330 | 718,842,396 | -43,773,000 | 2.44% | 956,060,387 |
| 2025-10-03 | 2025-09-30 | 1.310 | 762,615,396 | +13,441,862 | 2.68% | 999,026,169 |
| 2025-10-02 | 2025-09-29 | 1.290 | 749,173,534 | +3,407,000 | 2.63% | 966,433,859 |
| 2025-09-30 | 2025-09-26 | 1.260 | 745,766,534 | +30,636,141 | 2.62% | 939,665,833 |
| 2025-09-29 | 2025-09-25 | 1.280 | 715,130,393 | +4,507,000 | 2.51% | 915,366,903 |
| 2025-09-26 | 2025-09-24 | 1.300 | 710,623,393 | -445,000 | 2.50% | 923,810,411 |
| 2025-09-25 | 2025-09-23 | 1.260 | 711,068,393 | +22,466,000 | 2.50% | 895,946,175 |
| 2025-09-24 | 2025-09-22 | 1.290 | 688,602,393 | +3,620,000 | 2.42% | 888,297,087 |
| 2025-09-23 | 2025-09-19 | 1.330 | 684,982,393 | +4,434,000 | 2.41% | 911,026,583 |
| 2025-09-22 | 2025-09-18 | 1.360 | 680,548,393 | +112,337,000 | 2.39% | 925,545,814 |
| 2025-09-19 | 2025-09-17 | 1.390 | 568,211,393 | +5,985,000 | 2.00% | 789,813,836 |
| 2025-09-18 | 2025-09-16 | 1.310 | 562,226,393 | +7,627,000 | 1.97% | 736,516,575 |
| 2025-09-17 | 2025-09-15 | 1.260 | 554,599,393 | -11,660,911 | 1.95% | 698,795,235 |
| 2025-09-16 | 2025-09-12 | 1.270 | 566,260,304 | -649,000 | 1.99% | 719,150,586 |
| 2025-09-15 | 2025-09-11 | 1.320 | 566,909,304 | +2,704,000 | 1.99% | 748,320,281 |
| 2025-09-12 | 2025-09-10 | 1.330 | 564,205,304 | +35,218,648 | 1.98% | 750,393,054 |
| 2025-09-11 | 2025-09-09 | 1.390 | 528,986,656 | +91,897,263 | 1.86% | 735,291,452 |
| 2025-09-10 | 2025-09-08 | 1.440 | 437,089,393 | +73,158,700 | 1.53% | 629,408,726 |
| 2025-09-09 | 2025-09-05 | 1.470 | 363,930,693 | -16,675,040 | 1.28% | 534,978,119 |
| 2025-09-08 | 2025-09-04 | 1.310 | 380,605,733 | -20,094,322 | 1.34% | 498,593,510 |
| 2025-09-05 | 2025-09-03 | 1.290 | 400,700,055 | -53,828,000 | 1.41% | 516,903,071 |
| 2025-09-04 | 2025-09-02 | 1.300 | 454,528,055 | -80,296,000 | 1.60% | 590,886,472 |
| 2025-09-03 | 2025-09-01 | 1.280 | 534,824,055 | -99,269,338 | 1.88% | 684,574,790 |
| 2025-09-02 | 2025-08-29 | 1.250 | 634,093,393 | -29,538,000 | 2.23% | 792,616,741 |
| 2025-09-01 | 2025-08-28 | 1.190 | 663,631,393 | -97,443,000 | 2.33% | 789,721,358 |
| 2025-08-29 | 2025-08-27 | 1.180 | 761,074,393 | -49,746,000 | 2.67% | 898,067,784 |
| 2025-08-28 | 2025-08-26 | 1.250 | 810,820,393 | -79,023,000 | 2.85% | 1,013,525,491 |
| 2025-08-27 | 2025-08-25 | 1.240 | 889,843,393 | +43,346,000 | 3.12% | 1,103,405,807 |
| 2025-08-26 | 2025-08-22 | 1.190 | 846,497,393 | -3,272,000 | 2.97% | 1,007,331,898 |
| 2025-08-25 | 2025-08-21 | 1.180 | 849,769,393 | -47,400,000 | 2.98% | 1,002,727,884 |
| 2025-08-22 | 2025-08-20 | 1.180 | 897,169,393 | -25,024,000 | 3.15% | 1,058,659,884 |
| 2025-08-21 | 2025-08-19 | 1.190 | 922,193,393 | -145,839,000 | 3.24% | 1,097,410,138 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,068,032,393 | -68,058,000 | 3.75% | 1,345,720,815 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,136,090,393 | +78,324,000 | 3.99% | 1,420,112,991 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,057,766,393 | +82,380,000 | 3.71% | 1,216,431,352 |
| 2025-08-15 | 2025-08-13 | 1.180 | 975,386,393 | +40,481,000 | 3.42% | 1,150,955,944 |
| 2025-08-14 | 2025-08-12 | 1.180 | 934,905,393 | +47,989,000 | 3.28% | 1,103,188,364 |
| 2025-08-13 | 2025-08-11 | 1.200 | 886,916,393 | -83,220,000 | 3.11% | 1,064,299,672 |
| 2025-08-12 | 2025-08-08 | 1.140 | 970,136,393 | +143,000 | 3.41% | 1,105,955,488 |
| 2025-08-11 | 2025-08-07 | 1.130 | 969,993,393 | +5,705,000 | 3.41% | 1,096,092,534 |
| 2025-08-08 | 2025-08-06 | 1.170 | 964,288,393 | -20,462,000 | 3.39% | 1,128,217,420 |
| 2025-08-07 | 2025-08-05 | 1.180 | 984,750,393 | -30,602,000 | 3.46% | 1,162,005,464 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,015,352,393 | -14,287,000 | 3.57% | 1,198,115,824 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,029,639,393 | -26,799,000 | 3.62% | 1,194,381,696 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,056,438,393 | +5,840,400 | 3.71% | 1,236,032,920 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,050,597,993 | -73,236,536 | 3.69% | 1,313,247,491 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,123,834,529 | -23,428,798 | 3.95% | 1,416,031,507 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,147,263,327 | +39,425,394 | 4.03% | 1,342,298,093 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,107,837,933 | -256,981,560 | 3.89% | 1,362,640,658 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,364,819,493 | -17,253,000 | 4.79% | 1,774,265,341 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,382,072,493 | +80,346,000 | 4.85% | 1,727,590,616 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,301,726,493 | +16,218,000 | 4.57% | 1,666,209,911 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,285,508,493 | +28,244,000 | 4.51% | 1,542,610,192 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,257,264,493 | -31,200,000 | 4.41% | 1,521,290,037 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,288,464,493 | -12,902,000 | 4.52% | 1,597,695,971 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,301,366,493 | -414,000 | 4.57% | 1,626,708,116 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,301,780,493 | +5,301,000 | 4.57% | 1,614,207,811 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,296,479,493 | -245,000 | 4.55% | 1,672,458,546 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,296,724,493 | -26,039,000 | 4.55% | 1,594,971,126 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,322,763,493 | -11,782,000 | 4.64% | 1,679,909,636 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,334,545,493 | -47,163,000 | 4.69% | 1,628,145,501 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,381,708,493 | -56,219,000 | 4.85% | 1,699,501,446 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,437,927,493 | -46,694,000 | 5.05% | 1,596,099,517 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,484,621,493 | +608,464,000 | 5.21% | 1,662,776,072 |
| 2025-07-07 | 2025-07-03 | 1.050 | 876,157,493 | +1,044,000 | 3.08% | 919,965,368 |
| 2025-07-04 | 2025-07-02 | 1.090 | 875,113,493 | +10,086,000 | 3.07% | 953,873,707 |
| 2025-07-03 | 2025-06-30 | 1.000 | 865,027,493 | +456,695,000 | 3.04% | 865,027,493 |
| 2025-07-02 | 2025-06-27 | 0.930 | 408,332,493 | -111,000 | 1.43% | 379,749,218 |
| 2025-06-30 | 2025-06-26 | 0.910 | 408,443,493 | +3,097,000 | 1.43% | 371,683,579 |
| 2025-06-27 | 2025-06-25 | 0.910 | 405,346,493 | -1,199,900 | 1.42% | 368,865,309 |
| 2025-06-26 | 2025-06-24 | 0.880 | 406,546,393 | -365,000 | 1.43% | 357,760,826 |
| 2025-06-25 | 2025-06-23 | 0.860 | 406,911,393 | +1,085,000 | 1.43% | 349,943,798 |
| 2025-06-23 | 2025-06-19 | 0.870 | 405,826,393 | +10,849,000 | 1.42% | 353,068,962 |
| 2025-06-20 | 2025-06-18 | 0.870 | 394,977,393 | -357,000 | 1.39% | 343,630,332 |
| 2025-06-19 | 2025-06-17 | 0.870 | 395,334,393 | +14,000 | 1.39% | 343,940,922 |
| 2025-06-18 | 2025-06-16 | 0.870 | 395,320,393 | +199,000 | 1.39% | 343,928,742 |
| 2025-06-17 | 2025-06-13 | 0.860 | 395,121,393 | -588,000 | 1.39% | 339,804,398 |
| 2025-06-16 | 2025-06-12 | 0.870 | 395,709,393 | -2,093,000 | 1.39% | 344,267,172 |
| 2025-06-13 | 2025-06-11 | 0.900 | 397,802,393 | -606,100 | 1.40% | 358,022,154 |
| 2025-06-12 | 2025-06-10 | 0.860 | 398,408,493 | +3,261,000 | 1.40% | 342,631,304 |
| 2025-06-11 | 2025-06-09 | 0.870 | 395,147,493 | +1,521,000 | 1.39% | 343,778,319 |
| 2025-06-10 | 2025-06-06 | 0.820 | 393,626,493 | +788,000 | 1.38% | 322,773,724 |
| 2025-06-09 | 2025-06-05 | 0.840 | 392,838,493 | +728,000 | 1.38% | 329,984,334 |
| 2025-06-06 | 2025-06-04 | 0.820 | 392,110,493 | +832,000 | 1.38% | 321,530,604 |
| 2025-06-05 | 2025-06-03 | 0.810 | 391,278,493 | +11,900,000 | 1.37% | 316,935,579 |
| 2025-06-04 | 2025-06-02 | 0.800 | 379,378,493 | +1,505,000 | 1.33% | 303,502,794 |
| 2025-06-03 | 2025-05-30 | 0.820 | 377,873,493 | +10,000,000 | 1.33% | 309,856,264 |
| 2025-06-02 | 2025-05-29 | 0.840 | 367,873,493 | +1,317,000 | 1.29% | 309,013,734 |
| 2025-05-30 | 2025-05-28 | 0.830 | 366,556,493 | -25,115,200 | 1.29% | 304,241,889 |
| 2025-05-29 | 2025-05-27 | 0.850 | 391,671,693 | +5,290,000 | 1.38% | 332,920,939 |
| 2025-05-28 | 2025-05-26 | 0.870 | 386,381,693 | +6,236,000 | 1.36% | 336,152,073 |
| 2025-05-27 | 2025-05-23 | 0.860 | 380,145,693 | +32,000 | 1.33% | 326,925,296 |
| 2025-05-23 | 2025-05-21 | 0.910 | 380,113,693 | +1,674,000 | 1.33% | 345,903,461 |
| 2025-05-22 | 2025-05-20 | 0.840 | 378,439,693 | +3,571,000 | 1.33% | 317,889,342 |
| 2025-05-21 | 2025-05-19 | 0.810 | 374,868,693 | +2,555,000 | 1.32% | 303,643,641 |
| 2025-05-20 | 2025-05-16 | 0.830 | 372,313,693 | +840,000 | 1.31% | 309,020,365 |
| 2025-05-19 | 2025-05-15 | 0.870 | 371,473,693 | +425,000 | 1.30% | 323,182,113 |
| 2025-05-16 | 2025-05-14 | 0.900 | 371,048,693 | -55,000 | 1.30% | 333,943,824 |
| 2025-05-15 | 2025-05-13 | 0.880 | 371,103,693 | +3,812,000 | 1.30% | 326,571,250 |
| 2025-05-14 | 2025-05-12 | 0.850 | 367,291,693 | +13,113,000 | 1.29% | 312,197,939 |
| 2025-05-13 | 2025-05-09 | 0.800 | 354,178,693 | -4,540,700 | 1.24% | 283,342,954 |
| 2025-05-12 | 2025-05-08 | 0.800 | 358,719,393 | +6,305,000 | 1.26% | 286,975,514 |
| 2025-05-09 | 2025-05-07 | 0.800 | 352,414,393 | -650,000 | 1.24% | 281,931,514 |
| 2025-05-08 | 2025-05-06 | 0.780 | 353,064,393 | -1,659,000 | 1.24% | 275,390,227 |
| 2025-05-07 | 2025-05-02 | 0.810 | 354,723,393 | +22,550,000 | 1.25% | 287,325,948 |
| 2025-05-06 | 2025-04-30 | 0.790 | 332,173,393 | +20,000 | 1.17% | 262,416,980 |
| 2025-05-02 | 2025-04-29 | 0.790 | 332,153,393 | -4,369,000 | 1.17% | 262,401,180 |
| 2025-04-30 | 2025-04-28 | 0.790 | 336,522,393 | -11,518,000 | 1.18% | 265,852,690 |
| 2025-04-29 | 2025-04-25 | 0.810 | 348,040,393 | +4,763,000 | 1.22% | 281,912,718 |
| 2025-04-28 | 2025-04-24 | 0.800 | 343,277,393 | -287,000 | 1.21% | 274,621,914 |
| 2025-04-25 | 2025-04-23 | 0.800 | 343,564,393 | +647,000 | 1.21% | 274,851,514 |
| 2025-04-24 | 2025-04-22 | 0.790 | 342,917,393 | +2,755,000 | 1.20% | 270,904,740 |
| 2025-04-16 | 2025-04-14 | 0.840 | 340,162,393 | -6,117,000 | 1.19% | 285,736,410 |
| 2025-04-14 | 2025-04-10 | 0.780 | 346,279,393 | +1,958,000 | 1.22% | 270,097,927 |
| 2025-04-11 | 2025-04-09 | 0.750 | 344,321,393 | -95,000 | 1.21% | 258,241,045 |
| 2025-04-10 | 2025-04-08 | 0.730 | 344,416,393 | -920,000 | 1.21% | 251,423,967 |
| 2025-04-09 | 2025-04-07 | 0.730 | 345,336,393 | -330,000 | 1.21% | 252,095,567 |
| 2025-04-08 | 2025-04-03 | 0.950 | 345,666,393 | +1,997,000 | 1.21% | 328,383,073 |
| 2025-04-07 | 2025-04-02 | 0.970 | 343,669,393 | +2,378,000 | 1.21% | 333,359,311 |
| 2025-04-03 | 2025-04-01 | 0.970 | 341,291,393 | -160,000 | 1.20% | 331,052,651 |
| 2025-04-02 | 2025-03-31 | 0.980 | 341,451,393 | +8,778,000 | 1.20% | 334,622,365 |
| 2025-04-01 | 2025-03-28 | 1.000 | 332,673,393 | -2,161,000 | 1.17% | 332,673,393 |
| 2025-03-31 | 2025-03-27 | 1.010 | 334,834,393 | -25,903,000 | 1.18% | 338,182,737 |
| 2025-03-28 | 2025-03-26 | 1.030 | 360,737,393 | +15,667,000 | 1.27% | 371,559,515 |
| 2025-03-27 | 2025-03-25 | 1.030 | 345,070,393 | +2,533,000 | 1.21% | 355,422,505 |
| 2025-03-26 | 2025-03-24 | 1.030 | 342,537,393 | +5,262,000 | 1.20% | 352,813,515 |
| 2025-03-25 | 2025-03-21 | 1.050 | 337,275,393 | +17,493,057 | 1.18% | 354,139,163 |
| 2025-03-24 | 2025-03-20 | 1.090 | 319,782,336 | +12,343,000 | 1.12% | 348,562,746 |
| 2025-03-21 | 2025-03-19 | 1.110 | 307,439,336 | +9,201,000 | 1.08% | 341,257,663 |
| 2025-03-20 | 2025-03-18 | 1.120 | 298,238,336 | +13,862,000 | 1.05% | 334,026,936 |
| 2025-03-19 | 2025-03-17 | 1.130 | 284,376,336 | -4,574,000 | 1.00% | 321,345,260 |
| 2025-03-18 | 2025-03-14 | 1.130 | 288,950,336 | +9,566,000 | 1.01% | 326,513,880 |
| 2025-03-17 | 2025-03-13 | 1.100 | 279,384,336 | +45,104,000 | 0.98% | 307,322,770 |
| 2025-03-14 | 2025-03-12 | 1.150 | 234,280,336 | +25,869,000 | 0.82% | 269,422,386 |
| 2025-03-13 | 2025-03-11 | 1.180 | 208,411,336 | -22,738,000 | 0.73% | 245,925,376 |
| 2025-03-12 | 2025-03-10 | 1.210 | 231,149,336 | +14,062,000 | 0.81% | 279,690,697 |
| 2025-03-11 | 2025-03-07 | 1.220 | 217,087,336 | -9,756,000 | 0.76% | 264,846,550 |
| 2025-03-10 | 2025-03-06 | 1.220 | 226,843,336 | -17,150,000 | 0.80% | 276,748,870 |
| 2025-03-07 | 2025-03-05 | 1.220 | 243,993,336 | -81,598,000 | 0.86% | 297,671,870 |
| 2025-03-06 | 2025-03-04 | 1.240 | 325,591,336 | -400,000 | 1.14% | 403,733,257 |
| 2025-03-05 | 2025-03-03 | 1.260 | 325,991,336 | +1,115,000 | 1.14% | 410,749,083 |
| 2025-03-04 | 2025-02-28 | 1.240 | 324,876,336 | +11,757,513 | 1.14% | 402,846,657 |
| 2025-03-03 | 2025-02-27 | 1.270 | 313,118,823 | +3,095,000 | 1.10% | 397,660,905 |
| 2025-02-28 | 2025-02-26 | 1.290 | 310,023,823 | -3,788,000 | 1.09% | 399,930,732 |
| 2025-02-27 | 2025-02-25 | 1.240 | 313,811,823 | -6,077,000 | 1.10% | 389,126,661 |
| 2025-02-26 | 2025-02-24 | 1.220 | 319,888,823 | +30,660,737 | 1.12% | 390,264,364 |
| 2025-02-25 | 2025-02-21 | 1.240 | 289,228,086 | +13,989,000 | 1.02% | 358,642,827 |
| 2025-02-24 | 2025-02-20 | 1.230 | 275,239,086 | +1,679,000 | 0.97% | 338,544,076 |
| 2025-02-21 | 2025-02-19 | 1.270 | 273,560,086 | -10,664,000 | 0.96% | 347,421,309 |
| 2025-02-20 | 2025-02-18 | 1.200 | 284,224,086 | +435,000 | 1.00% | 341,068,903 |
| 2025-02-19 | 2025-02-17 | 1.180 | 283,789,086 | +19,855,000 | 1.00% | 334,871,121 |
| 2025-02-18 | 2025-02-14 | 1.170 | 263,934,086 | +2,082,000 | 0.93% | 308,802,881 |
| 2025-02-17 | 2025-02-13 | 1.170 | 261,852,086 | +42,384,000 | 0.92% | 306,366,941 |
| 2025-02-14 | 2025-02-12 | 1.190 | 219,468,086 | +18,685,000 | 0.77% | 261,167,022 |
| 2025-02-13 | 2025-02-11 | 1.190 | 200,783,086 | +41,823,000 | 0.70% | 238,931,872 |
| 2025-02-12 | 2025-02-10 | 1.270 | 158,960,086 | +31,282,000 | 0.56% | 201,879,309 |
| 2025-02-11 | 2025-02-07 | 1.300 | 127,678,086 | -31,939,000 | 0.45% | 165,981,512 |
| 2025-02-10 | 2025-02-06 | 1.170 | 159,617,086 | +2,494,000 | 0.56% | 186,751,991 |
| 2025-02-07 | 2025-02-05 | 1.170 | 157,123,086 | +3,133,000 | 0.55% | 183,834,011 |
| 2025-02-06 | 2025-02-04 | 1.230 | 153,990,086 | +9,170,000 | 0.54% | 189,407,806 |
| 2025-02-05 | 2025-02-03 | 1.210 | 144,820,086 | -27,552,000 | 0.51% | 175,232,304 |
| 2025-02-04 | 2025-01-28 | 1.230 | 172,372,086 | +413,000 | 0.61% | 212,017,666 |
| 2025-02-03 | 2025-01-24 | 1.220 | 171,959,086 | -4,777,000 | 0.60% | 209,790,085 |
| 2025-01-27 | 2025-01-23 | 1.180 | 176,736,086 | +27,979,000 | 0.62% | 208,548,581 |
| 2025-01-24 | 2025-01-22 | 1.170 | 148,757,086 | -2,469,000 | 0.52% | 174,045,791 |
| 2025-01-23 | 2025-01-21 | 1.140 | 151,226,086 | +3,575,000 | 0.53% | 172,397,738 |
| 2025-01-22 | 2025-01-20 | 1.130 | 147,651,086 | +30,623,000 | 0.52% | 166,845,727 |
| 2025-01-21 | 2025-01-17 | 1.160 | 117,028,086 | -590,000 | 0.41% | 135,752,580 |
| 2025-01-20 | 2025-01-16 | 1.180 | 117,618,086 | +1,362,000 | 0.41% | 138,789,341 |
| 2025-01-17 | 2025-01-15 | 1.150 | 116,256,086 | -3,131,000 | 0.41% | 133,694,499 |
| 2025-01-16 | 2025-01-14 | 1.100 | 119,387,086 | -28,416,250 | 0.42% | 131,325,795 |
| 2025-01-15 | 2025-01-13 | 1.070 | 147,803,336 | +10,163,000 | 0.52% | 158,149,570 |
| 2025-01-14 | 2025-01-10 | 1.080 | 137,640,336 | +705,000 | 0.48% | 148,651,563 |
| 2025-01-13 | 2025-01-09 | 1.100 | 136,935,336 | +1,662,000 | 0.48% | 150,628,870 |
| 2025-01-10 | 2025-01-08 | 1.100 | 135,273,336 | +463,000 | 0.47% | 148,800,670 |
| 2025-01-09 | 2025-01-07 | 1.100 | 134,810,336 | +669,000 | 0.47% | 148,291,370 |
| 2025-01-08 | 2025-01-06 | 1.080 | 134,141,336 | +182,000 | 0.47% | 144,872,643 |
| 2025-01-07 | 2025-01-03 | 1.090 | 133,959,336 | +7,173,000 | 0.47% | 146,015,676 |
| 2025-01-06 | 2025-01-02 | 1.060 | 126,786,336 | -25,510,000 | 0.45% | 134,393,516 |
| 2025-01-03 | 2024-12-31 | 1.080 | 152,296,336 | +2,465,000 | 0.53% | 164,480,043 |
| 2025-01-02 | 2024-12-27 | 1.100 | 149,831,336 | +3,739,000 | 0.56% | 164,814,470 |
| 2024-12-30 | 2024-12-24 | 1.130 | 146,092,336 | -7,757,000 | 0.54% | 165,084,340 |
| 2024-12-27 | 2024-12-20 | 1.100 | 153,849,336 | -530,000 | 0.57% | 169,234,270 |
| 2024-12-23 | 2024-12-19 | 1.130 | 154,379,336 | +9,887,000 | 0.57% | 174,448,650 |
| 2024-12-20 | 2024-12-18 | 1.210 | 144,492,336 | -48,703,000 | 0.54% | 174,835,727 |
| 2024-12-19 | 2024-12-17 | 1.210 | 193,195,336 | +5,572,000 | 0.72% | 233,766,357 |
| 2024-12-18 | 2024-12-16 | 1.240 | 187,623,336 | +1,980,000 | 0.70% | 232,652,937 |
| 2024-12-17 | 2024-12-13 | 1.260 | 185,643,336 | -484,000 | 0.69% | 233,910,603 |
| 2024-12-16 | 2024-12-12 | 1.260 | 186,127,336 | +1,239,000 | 0.69% | 234,520,443 |
| 2024-12-13 | 2024-12-11 | 1.260 | 184,888,336 | -1,160,000 | 0.69% | 232,959,303 |
| 2024-12-12 | 2024-12-10 | 1.260 | 186,048,336 | +7,857,000 | 0.69% | 234,420,903 |
| 2024-12-11 | 2024-12-09 | 1.340 | 178,191,336 | +6,676,000 | 0.66% | 238,776,390 |
| 2024-12-10 | 2024-12-06 | 1.330 | 171,515,336 | +6,071,000 | 0.64% | 228,115,397 |
| 2024-12-09 | 2024-12-05 | 1.370 | 165,444,336 | +3,902,000 | 0.61% | 226,658,740 |
| 2024-12-06 | 2024-12-04 | 1.390 | 161,542,336 | -1,414,000 | 0.60% | 224,543,847 |
| 2024-12-05 | 2024-12-03 | 1.460 | 162,956,336 | +823,000 | 0.61% | 237,916,251 |
| 2024-12-04 | 2024-12-02 | 1.480 | 162,133,336 | -3,798,000 | 0.60% | 239,957,337 |
| 2024-12-03 | 2024-11-29 | 1.450 | 165,931,336 | -3,098,000 | 0.62% | 240,600,437 |
| 2024-12-02 | 2024-11-28 | 1.400 | 169,029,336 | +3,589,000 | 0.63% | 236,641,070 |
| 2024-11-29 | 2024-11-27 | 1.390 | 165,440,336 | -2,252,000 | 0.61% | 229,962,067 |
| 2024-11-28 | 2024-11-26 | 1.360 | 167,692,336 | +6,972,000 | 0.62% | 228,061,577 |
| 2024-11-27 | 2024-11-25 | 1.320 | 160,720,336 | -996,000 | 0.60% | 212,150,844 |
| 2024-11-26 | 2024-11-22 | 1.300 | 161,716,336 | +3,972,000 | 0.60% | 210,231,237 |
| 2024-11-25 | 2024-11-21 | 1.390 | 157,744,336 | +500,000 | 0.59% | 219,264,627 |
| 2024-11-22 | 2024-11-20 | 1.440 | 157,244,336 | -10,146,000 | 0.58% | 226,431,844 |
| 2024-11-21 | 2024-11-19 | 1.430 | 167,390,336 | -781,000 | 0.62% | 239,368,180 |
| 2024-11-20 | 2024-11-18 | 1.410 | 168,171,336 | +2,475,000 | 0.62% | 237,121,584 |
| 2024-11-19 | 2024-11-15 | 1.400 | 165,696,336 | +2,316,000 | 0.62% | 231,974,870 |
| 2024-11-18 | 2024-11-14 | 1.440 | 163,380,336 | +1,256,000 | 0.61% | 235,267,684 |
| 2024-11-15 | 2024-11-13 | 1.530 | 162,124,336 | +11,154,076 | 0.60% | 248,050,234 |
| 2024-11-14 | 2024-11-12 | 1.560 | 150,970,260 | -6,015,000 | 0.56% | 235,513,606 |
| 2024-11-13 | 2024-11-11 | 1.580 | 156,985,260 | +69,681,924 | 0.58% | 248,036,711 |
| 2024-11-12 | 2024-11-08 | 1.600 | 87,303,336 | +871,000 | 0.32% | 139,685,338 |
| 2024-11-11 | 2024-11-07 | 1.570 | 86,432,336 | +6,129,000 | 0.32% | 135,698,768 |
| 2024-11-08 | 2024-11-06 | 1.670 | 80,303,336 | +10,431,000 | 0.30% | 134,106,571 |
| 2024-11-07 | 2024-11-05 | 1.720 | 69,872,336 | -6,857,000 | 0.26% | 120,180,418 |
| 2024-11-06 | 2024-11-04 | 1.650 | 76,729,336 | -489,000 | 0.29% | 126,603,404 |
| 2024-11-05 | 2024-11-01 | 1.650 | 77,218,336 | -9,458,000 | 0.29% | 127,410,254 |
| 2024-11-04 | 2024-10-31 | 1.720 | 86,676,336 | -674,000 | 0.32% | 149,083,298 |
| 2024-11-01 | 2024-10-30 | 1.660 | 87,350,336 | -66,698,000 | 0.32% | 145,001,558 |
| 2024-10-31 | 2024-10-29 | 1.590 | 154,048,336 | +8,816,000 | 0.57% | 244,936,854 |
| 2024-10-30 | 2024-10-28 | 1.710 | 145,232,336 | -5,137,000 | 0.54% | 248,347,295 |
| 2024-10-29 | 2024-10-25 | 1.710 | 150,369,336 | -1,947,000 | 0.56% | 257,131,565 |
| 2024-10-28 | 2024-10-24 | 1.430 | 152,316,336 | -9,591,000 | 0.57% | 217,812,360 |
| 2024-10-25 | 2024-10-23 | 1.500 | 161,907,336 | +29,834,000 | 0.60% | 242,861,004 |
| 2024-10-24 | 2024-10-22 | 1.200 | 132,073,336 | -1,899,000 | 0.49% | 158,488,003 |
| 2024-10-23 | 2024-10-21 | 1.160 | 133,972,336 | -3,337,000 | 0.50% | 155,407,910 |
| 2024-10-22 | 2024-10-18 | 1.140 | 137,309,336 | -14,072,200 | 0.51% | 156,532,643 |
| 2024-10-21 | 2024-10-17 | 1.100 | 151,381,536 | +582,000 | 0.56% | 166,519,690 |
| 2024-10-18 | 2024-10-16 | 1.110 | 150,799,536 | -11,371,000 | 0.56% | 167,387,485 |
| 2024-10-17 | 2024-10-15 | 1.100 | 162,170,536 | -66,548,800 | 0.60% | 178,387,590 |
| 2024-10-16 | 2024-10-14 | 1.170 | 228,719,336 | -19,308,000 | 0.85% | 267,601,623 |
| 2024-10-15 | 2024-10-10 | 1.150 | 248,027,336 | -27,266,000 | 0.92% | 285,231,436 |
| 2024-10-14 | 2024-10-09 | 1.170 | 275,293,336 | -17,391,000 | 1.02% | 322,093,203 |
| 2024-10-10 | 2024-10-08 | 1.290 | 292,684,336 | -17,272,000 | 1.09% | 377,562,793 |
| 2024-10-09 | 2024-10-07 | 1.620 | 309,956,336 | -6,405,000 | 1.15% | 502,129,264 |
| 2024-10-08 | 2024-10-04 | 1.530 | 316,361,336 | +16,176,000 | 1.18% | 484,032,844 |
| 2024-10-07 | 2024-10-03 | 1.410 | 300,185,336 | -6,384,000 | 1.12% | 423,261,324 |
| 2024-10-04 | 2024-10-02 | 1.510 | 306,569,336 | +33,711,000 | 1.14% | 462,919,697 |
| 2024-10-03 | 2024-09-30 | 1.400 | 272,858,336 | +5,395,000 | 1.01% | 382,001,670 |
| 2024-10-02 | 2024-09-27 | 1.280 | 267,463,336 | -620,000 | 0.99% | 342,353,070 |
| 2024-09-30 | 2024-09-26 | 1.140 | 268,083,336 | -131,000 | 1.00% | 305,615,003 |
| 2024-09-27 | 2024-09-25 | 1.090 | 268,214,336 | +390,000 | 1.00% | 292,353,626 |
| 2024-09-26 | 2024-09-24 | 1.100 | 267,824,336 | -1,016,000 | 0.99% | 294,606,770 |
| 2024-09-25 | 2024-09-23 | 1.030 | 268,840,336 | -297,000 | 1.00% | 276,905,546 |
| 2024-09-24 | 2024-09-20 | 1.030 | 269,137,336 | +826,000 | 1.00% | 277,211,456 |
| 2024-09-23 | 2024-09-19 | 1.060 | 268,311,336 | -1,228,000 | 1.00% | 284,410,016 |
| 2024-09-20 | 2024-09-17 | 1.010 | 269,539,336 | +412,000 | 1.00% | 272,234,729 |
| 2024-09-19 | 2024-09-16 | 1.020 | 269,127,336 | -121,000 | 1.00% | 274,509,883 |
| 2024-09-17 | 2024-09-13 | 1.050 | 269,248,336 | +2,347,000 | 1.00% | 282,710,753 |
| 2024-09-16 | 2024-09-12 | 1.100 | 266,901,336 | +579,000 | 0.99% | 293,591,470 |
| 2024-09-13 | 2024-09-11 | 1.090 | 266,322,336 | +248,000 | 0.99% | 290,291,346 |
| 2024-09-12 | 2024-09-10 | 1.100 | 266,074,336 | +403,000 | 0.99% | 292,681,770 |
| 2024-09-11 | 2024-09-09 | 1.140 | 265,671,336 | -82,000 | 0.99% | 302,865,323 |
| 2024-09-10 | 2024-09-05 | 1.170 | 265,753,336 | +90,000 | 0.99% | 310,931,403 |
| 2024-09-09 | 2024-09-04 | 1.170 | 265,663,336 | -1,229,000 | 0.99% | 310,826,103 |
| 2024-09-05 | 2024-09-03 | 1.180 | 266,892,336 | -327,000 | 0.99% | 314,932,956 |
| 2024-09-04 | 2024-09-02 | 1.140 | 267,219,336 | +560,000 | 0.99% | 304,630,043 |
| 2024-09-03 | 2024-08-30 | 1.160 | 266,659,336 | -634,000 | 0.99% | 309,324,830 |
| 2024-09-02 | 2024-08-29 | 1.130 | 267,293,336 | -236,000 | 0.99% | 302,041,470 |
| 2024-08-30 | 2024-08-28 | 1.080 | 267,529,336 | +95,000 | 0.99% | 288,931,683 |
| 2024-08-29 | 2024-08-27 | 1.100 | 267,434,336 | -1,327,000 | 0.99% | 294,177,770 |
| 2024-08-28 | 2024-08-26 | 1.100 | 268,761,336 | -107,000 | 1.00% | 295,637,470 |
| 2024-08-27 | 2024-08-23 | 1.090 | 268,868,336 | -203,000 | 1.00% | 293,066,486 |
| 2024-08-26 | 2024-08-22 | 1.100 | 269,071,336 | -359,000 | 1.00% | 295,978,470 |
| 2024-08-23 | 2024-08-21 | 1.110 | 269,430,336 | -61,000 | 1.00% | 299,067,673 |
| 2024-08-22 | 2024-08-20 | 1.120 | 269,491,336 | -197,000 | 1.00% | 301,830,296 |
| 2024-08-21 | 2024-08-19 | 1.130 | 269,688,336 | -1,794,000 | 1.00% | 304,747,820 |
| 2024-08-20 | 2024-08-16 | 1.120 | 271,482,336 | +214,000 | 1.01% | 304,060,216 |
| 2024-08-19 | 2024-08-15 | 1.140 | 271,268,336 | -470,000 | 1.01% | 309,245,903 |
| 2024-08-16 | 2024-08-14 | 1.110 | 271,738,336 | +431,000 | 1.01% | 301,629,553 |
| 2024-08-15 | 2024-08-13 | 1.150 | 271,307,336 | -771,000 | 1.01% | 312,003,436 |
| 2024-08-14 | 2024-08-12 | 1.140 | 272,078,336 | -71,000 | 1.01% | 310,169,303 |
| 2024-08-13 | 2024-08-09 | 1.140 | 272,149,336 | -646,000 | 1.01% | 310,250,243 |
| 2024-08-12 | 2024-08-08 | 1.140 | 272,795,336 | -62,000 | 1.01% | 310,986,683 |
| 2024-08-09 | 2024-08-07 | 1.160 | 272,857,336 | +361,000 | 1.01% | 316,514,510 |
| 2024-08-08 | 2024-08-06 | 1.150 | 272,496,336 | +575,000 | 1.01% | 313,370,786 |
| 2024-08-07 | 2024-08-05 | 1.030 | 271,921,336 | -312,000 | 1.01% | 280,078,976 |
| 2024-08-06 | 2024-08-02 | 1.070 | 272,233,336 | +105,000 | 1.01% | 291,289,670 |
| 2024-08-05 | 2024-08-01 | 1.100 | 272,128,336 | +250,000 | 1.01% | 299,341,170 |
| 2024-08-02 | 2024-07-31 | 1.100 | 271,878,336 | +777,000 | 1.01% | 299,066,170 |
| 2024-08-01 | 2024-07-30 | 1.050 | 271,101,336 | +1,176,000 | 1.01% | 284,656,403 |
| 2024-07-31 | 2024-07-29 | 1.080 | 269,925,336 | +99,000 | 1.00% | 291,519,363 |
| 2024-07-30 | 2024-07-26 | 1.080 | 269,826,336 | -558,000 | 1.00% | 291,412,443 |
| 2024-07-29 | 2024-07-25 | 1.090 | 270,384,336 | +379,000 | 1.00% | 294,718,926 |
| 2024-07-26 | 2024-07-24 | 1.090 | 270,005,336 | +174,000 | 1.00% | 294,305,816 |
| 2024-07-25 | 2024-07-23 | 1.110 | 269,831,336 | -77,000 | 1.00% | 299,512,783 |
| 2024-07-24 | 2024-07-22 | 1.140 | 269,908,336 | -12,000 | 1.00% | 307,695,503 |
| 2024-07-23 | 2024-07-19 | 1.150 | 269,920,336 | -1,769,000 | 1.00% | 310,408,386 |
| 2024-07-22 | 2024-07-18 | 1.180 | 271,689,336 | +159,000 | 1.01% | 320,593,416 |
| 2024-07-19 | 2024-07-17 | 1.170 | 271,530,336 | +561,000 | 1.01% | 317,690,493 |
| 2024-07-18 | 2024-07-16 | 1.200 | 270,969,336 | +480,000 | 1.01% | 325,163,203 |
| 2024-07-17 | 2024-07-15 | 1.140 | 270,489,336 | +345,000 | 1.00% | 308,357,843 |
| 2024-07-16 | 2024-07-12 | 1.140 | 270,144,336 | +502,000 | 1.00% | 307,964,543 |
| 2024-07-15 | 2024-07-11 | 1.140 | 269,642,336 | +1,270,000 | 1.00% | 307,392,263 |
| 2024-07-12 | 2024-07-10 | 1.090 | 268,372,336 | +1,034,000 | 1.00% | 292,525,846 |
| 2024-07-11 | 2024-07-09 | 1.110 | 267,338,336 | -1,384,000 | 0.99% | 296,745,553 |
| 2024-07-10 | 2024-07-08 | 1.070 | 268,722,336 | +735,000 | 1.00% | 287,532,900 |
| 2024-07-09 | 2024-07-05 | 1.100 | 267,987,336 | -177,000 | 1.00% | 294,786,070 |
| 2024-07-08 | 2024-07-04 | 1.110 | 268,164,336 | +1,518,000 | 1.00% | 297,662,413 |
| 2024-07-05 | 2024-07-03 | 1.140 | 266,646,336 | -453,000 | 0.99% | 303,976,823 |
| 2024-07-04 | 2024-07-02 | 1.110 | 267,099,336 | +717,000 | 0.99% | 296,480,263 |
| 2024-07-03 | 2024-06-28 | 1.160 | 266,382,336 | +1,234,000 | 0.99% | 309,003,510 |
| 2024-07-02 | 2024-06-27 | 1.170 | 265,148,336 | +905,000 | 0.98% | 310,223,553 |
| 2024-06-28 | 2024-06-26 | 1.200 | 264,243,336 | -425,000 | 0.98% | 317,092,003 |
| 2024-06-27 | 2024-06-25 | 1.210 | 264,668,336 | -429,000 | 0.98% | 320,248,687 |
| 2024-06-26 | 2024-06-24 | 1.210 | 265,097,336 | +553,000 | 0.98% | 320,767,777 |
| 2024-06-25 | 2024-06-21 | 1.250 | 264,544,336 | -245,000 | 0.98% | 330,680,420 |
| 2024-06-24 | 2024-06-20 | 1.310 | 264,789,336 | -6,925,000 | 0.98% | 346,874,030 |
| 2024-06-21 | 2024-06-19 | 1.340 | 271,714,336 | +138,000 | 1.01% | 364,097,210 |
| 2024-06-20 | 2024-06-18 | 1.380 | 271,576,336 | +19,000 | 1.01% | 374,775,344 |
| 2024-06-19 | 2024-06-17 | 1.320 | 271,557,336 | +382,000 | 1.01% | 358,455,684 |
| 2024-06-18 | 2024-06-14 | 1.360 | 271,175,336 | +70,000 | 1.01% | 368,798,457 |
| 2024-06-17 | 2024-06-13 | 1.370 | 271,105,336 | +1,409,000 | 1.01% | 371,414,310 |
| 2024-06-14 | 2024-06-12 | 1.340 | 269,696,336 | +647,000 | 1.00% | 361,393,090 |
| 2024-06-13 | 2024-06-11 | 1.360 | 269,049,336 | +388,000 | 1.00% | 365,907,097 |
| 2024-06-12 | 2024-06-07 | 1.400 | 268,661,336 | -5,184,000 | 1.00% | 376,125,870 |
| 2024-06-11 | 2024-06-06 | 1.420 | 273,845,336 | +573,000 | 1.02% | 388,860,377 |
| 2024-06-07 | 2024-06-05 | 1.440 | 273,272,336 | -3,326,000 | 1.02% | 393,512,164 |
| 2024-06-06 | 2024-06-04 | 1.440 | 276,598,336 | -4,010,000 | 1.03% | 398,301,604 |
| 2024-06-05 | 2024-06-03 | 1.460 | 280,608,336 | +208,000 | 1.04% | 409,688,171 |
| 2024-06-04 | 2024-05-31 | 1.460 | 280,400,336 | +629,000 | 1.04% | 409,384,491 |
| 2024-06-03 | 2024-05-30 | 1.520 | 279,771,336 | +2,932,000 | 1.04% | 425,252,431 |
| 2024-05-31 | 2024-05-29 | 1.490 | 276,839,336 | +5,582,000 | 1.03% | 412,490,611 |
| 2024-05-30 | 2024-05-28 | 1.430 | 271,257,336 | -311,000 | 1.01% | 387,897,990 |
| 2024-05-29 | 2024-05-27 | 1.410 | 271,568,336 | -160,000 | 1.01% | 382,911,354 |
| 2024-05-28 | 2024-05-24 | 1.390 | 271,728,336 | -10,573,000 | 1.01% | 377,702,387 |
| 2024-05-27 | 2024-05-23 | 1.450 | 282,301,336 | -1,090,000 | 1.05% | 409,336,937 |
| 2024-05-24 | 2024-05-22 | 1.490 | 283,391,336 | +2,770,000 | 1.05% | 422,253,091 |
| 2024-05-23 | 2024-05-21 | 1.330 | 280,621,336 | -451,000 | 1.04% | 373,226,377 |
| 2024-05-22 | 2024-05-20 | 1.360 | 281,072,336 | +350,000 | 1.04% | 382,258,377 |
| 2024-05-21 | 2024-05-17 | 1.360 | 280,722,336 | +1,067,000 | 1.04% | 381,782,377 |
| 2024-05-20 | 2024-05-16 | 1.390 | 279,655,336 | -1,022,000 | 1.04% | 388,720,917 |
| 2024-05-17 | 2024-05-14 | 1.420 | 280,677,336 | -4,365,000 | 1.04% | 398,561,817 |
| 2024-05-16 | 2024-05-13 | 1.430 | 285,042,336 | -538,000 | 1.06% | 407,610,540 |
| 2024-05-14 | 2024-05-10 | 1.320 | 285,580,336 | +409,000 | 1.06% | 376,966,044 |
| 2024-05-13 | 2024-05-09 | 1.320 | 285,171,336 | -461,000 | 1.06% | 376,426,164 |
| 2024-05-10 | 2024-05-08 | 1.250 | 285,632,336 | -196,000 | 1.06% | 357,040,420 |
| 2024-05-09 | 2024-05-07 | 1.290 | 285,828,336 | -206,000 | 1.06% | 368,718,553 |
| 2024-05-08 | 2024-05-06 | 1.260 | 286,034,336 | +2,547,000 | 1.06% | 360,403,263 |
| 2024-05-07 | 2024-05-03 | 1.170 | 283,487,336 | +271,000 | 1.05% | 331,680,183 |
| 2024-05-06 | 2024-05-02 | 1.160 | 283,216,336 | +547,000 | 1.05% | 328,530,950 |
| 2024-05-03 | 2024-04-30 | 1.170 | 282,669,336 | -688,000 | 1.05% | 330,723,123 |
| 2024-05-02 | 2024-04-29 | 1.190 | 283,357,336 | +2,339,000 | 1.05% | 337,195,230 |
| 2024-04-30 | 2024-04-26 | 1.150 | 281,018,336 | +23,000 | 1.04% | 323,171,086 |
| 2024-04-29 | 2024-04-25 | 1.090 | 280,995,336 | +136,000 | 1.04% | 306,284,916 |
| 2024-04-26 | 2024-04-24 | 1.090 | 280,859,336 | -466,000 | 1.04% | 306,136,676 |
| 2024-04-25 | 2024-04-23 | 1.050 | 281,325,336 | -85,000 | 1.04% | 295,391,603 |
| 2024-04-24 | 2024-04-22 | 1.070 | 281,410,336 | -144,000 | 1.04% | 301,109,060 |
| 2024-04-23 | 2024-04-19 | 1.090 | 281,554,336 | -51,000 | 1.05% | 306,894,226 |
| 2024-04-22 | 2024-04-18 | 1.110 | 281,605,336 | +91,000 | 1.05% | 312,581,923 |
| 2024-04-19 | 2024-04-17 | 1.110 | 281,514,336 | -1,544,000 | 1.05% | 312,480,913 |
| 2024-04-18 | 2024-04-16 | 1.100 | 283,058,336 | +163,000 | 1.05% | 311,364,170 |
| 2024-04-17 | 2024-04-15 | 1.130 | 282,895,336 | -706,000 | 1.05% | 319,671,730 |
| 2024-04-16 | 2024-04-12 | 1.160 | 283,601,336 | -330,000 | 1.05% | 328,977,550 |
| 2024-04-15 | 2024-04-11 | 1.240 | 283,931,336 | +315,000 | 1.05% | 352,074,857 |
| 2024-04-12 | 2024-04-10 | 1.260 | 283,616,336 | +325,000 | 1.05% | 357,356,583 |
| 2024-04-11 | 2024-04-09 | 1.290 | 283,291,336 | +93,000 | 1.05% | 365,445,823 |
| 2024-04-10 | 2024-04-08 | 1.220 | 283,198,336 | +760,000 | 1.05% | 345,501,970 |
| 2024-04-09 | 2024-04-05 | 1.220 | 282,438,336 | +1,343,000 | 1.05% | 344,574,770 |
| 2024-04-08 | 2024-04-03 | 1.230 | 281,095,336 | -166,000 | 1.04% | 345,747,263 |
| 2024-04-05 | 2024-04-02 | 1.220 | 281,261,336 | -1,031,000 | 1.04% | 343,138,830 |
| 2024-04-03 | 2024-03-28 | 1.280 | 282,292,336 | -74,000 | 1.05% | 361,334,190 |
| 2024-04-02 | 2024-03-27 | 1.270 | 282,366,336 | -7,245,000 | 1.05% | 358,605,247 |
| 2024-03-28 | 2024-03-26 | 1.320 | 289,611,336 | +188,000 | 1.08% | 382,286,964 |
| 2024-03-27 | 2024-03-25 | 1.310 | 289,423,336 | +938,000 | 1.07% | 379,144,570 |
| 2024-03-26 | 2024-03-22 | 1.380 | 288,485,336 | +4,111,000 | 1.07% | 398,109,764 |
| 2024-03-25 | 2024-03-21 | 1.380 | 284,374,336 | +586,000 | 1.06% | 392,436,584 |
| 2024-03-22 | 2024-03-20 | 1.420 | 283,788,336 | -8,288,000 | 1.05% | 402,979,437 |
| 2024-03-21 | 2024-03-19 | 1.450 | 292,076,336 | +3,135,000 | 1.08% | 423,510,687 |
| 2024-03-20 | 2024-03-18 | 1.380 | 288,941,336 | +5,966,000 | 1.07% | 398,739,044 |
| 2024-03-19 | 2024-03-15 | 1.290 | 282,975,336 | +102,000 | 1.05% | 365,038,183 |
| 2024-03-18 | 2024-03-14 | 1.270 | 282,873,336 | -861,000 | 1.05% | 359,249,137 |
| 2024-03-15 | 2024-03-13 | 1.290 | 283,734,336 | +127,000 | 1.05% | 366,017,293 |
| 2024-03-14 | 2024-03-12 | 1.290 | 283,607,336 | +926,000 | 1.05% | 365,853,463 |
| 2024-03-13 | 2024-03-11 | 1.320 | 282,681,336 | -637,000 | 1.05% | 373,139,364 |
| 2024-03-12 | 2024-03-08 | 1.220 | 283,318,336 | +3,663,000 | 1.05% | 345,648,370 |
| 2024-03-11 | 2024-03-07 | 1.110 | 279,655,336 | -1,166,000 | 1.04% | 310,417,423 |
| 2024-03-08 | 2024-03-06 | 1.090 | 280,821,336 | -264,000 | 1.04% | 306,095,256 |
| 2024-03-07 | 2024-03-05 | 1.060 | 281,085,336 | +538,000 | 1.04% | 297,950,456 |
| 2024-03-06 | 2024-03-04 | 1.110 | 280,547,336 | -127,000 | 1.04% | 311,407,543 |
| 2024-03-05 | 2024-03-01 | 1.090 | 280,674,336 | +948,000 | 1.04% | 305,935,026 |
| 2024-03-04 | 2024-02-29 | 1.090 | 279,726,336 | +200,000 | 1.04% | 304,901,706 |
| 2024-03-01 | 2024-02-28 | 1.030 | 279,526,336 | +28,000 | 1.04% | 287,912,126 |
| 2024-02-29 | 2024-02-27 | 1.080 | 279,498,336 | -1,631,000 | 1.04% | 301,858,203 |
| 2024-02-28 | 2024-02-26 | 1.060 | 281,129,336 | +295,000 | 1.04% | 297,997,096 |
| 2024-02-27 | 2024-02-23 | 1.060 | 280,834,336 | +160,000 | 1.04% | 297,684,396 |
| 2024-02-26 | 2024-02-22 | 1.050 | 280,674,336 | +20,000 | 1.04% | 294,708,053 |
| 2024-02-23 | 2024-02-21 | 1.050 | 280,654,336 | -60,000 | 1.04% | 294,687,053 |
| 2024-02-22 | 2024-02-20 | 1.030 | 280,714,336 | -102,000 | 1.04% | 289,135,766 |
| 2024-02-21 | 2024-02-19 | 1.020 | 280,816,336 | -1,106,000 | 1.04% | 286,432,663 |
| 2024-02-20 | 2024-02-16 | 1.030 | 281,922,336 | -63,000 | 1.05% | 290,380,006 |
| 2024-02-19 | 2024-02-15 | 0.960 | 281,985,336 | -3,000 | 1.05% | 270,705,923 |
| 2024-02-16 | 2024-02-14 | 0.960 | 281,988,336 | -130,000 | 1.05% | 270,708,803 |
| 2024-02-15 | 2024-02-09 | 0.960 | 282,118,336 | +669,000 | 1.05% | 270,833,603 |
| 2024-02-14 | 2024-02-07 | 0.970 | 281,449,336 | +58,000 | 1.04% | 273,005,856 |
| 2024-02-08 | 2024-02-06 | 0.970 | 281,391,336 | +5,850,000 | 1.04% | 272,949,596 |
| 2024-02-07 | 2024-02-05 | 0.910 | 275,541,336 | +443,000 | 1.02% | 250,742,616 |
| 2024-02-06 | 2024-02-02 | 0.930 | 275,098,336 | -2,000 | 1.02% | 255,841,452 |
| 2024-02-05 | 2024-02-01 | 0.930 | 275,100,336 | +790,000 | 1.02% | 255,843,312 |
| 2024-02-02 | 2024-01-31 | 0.900 | 274,310,336 | -1,570,000 | 1.02% | 246,879,302 |
| 2024-02-01 | 2024-01-30 | 0.950 | 275,880,336 | -613,000 | 1.02% | 262,086,319 |
| 2024-01-31 | 2024-01-29 | 0.960 | 276,493,336 | -602,000 | 1.03% | 265,433,603 |
| 2024-01-30 | 2024-01-26 | 1.020 | 277,095,336 | +218,000 | 1.03% | 282,637,243 |
| 2024-01-29 | 2024-01-25 | 1.070 | 276,877,336 | -457,000 | 1.03% | 296,258,750 |
| 2024-01-26 | 2024-01-24 | 1.090 | 277,334,336 | +1,091,000 | 1.03% | 302,294,426 |
| 2024-01-25 | 2024-01-23 | 1.080 | 276,243,336 | -61,000 | 1.03% | 298,342,803 |
| 2024-01-24 | 2024-01-22 | 1.010 | 276,304,336 | -1,477,000 | 1.03% | 279,067,379 |
| 2024-01-23 | 2024-01-19 | 1.070 | 277,781,336 | -181,000 | 1.03% | 297,226,030 |
| 2024-01-22 | 2024-01-18 | 1.090 | 277,962,336 | +708,000 | 1.03% | 302,978,946 |
| 2024-01-19 | 2024-01-17 | 1.010 | 277,254,336 | -1,670,000 | 1.03% | 280,026,879 |
| 2024-01-18 | 2024-01-16 | 1.080 | 278,924,336 | +486,000 | 1.04% | 301,238,283 |
| 2024-01-17 | 2024-01-15 | 1.120 | 278,438,336 | -54,000 | 1.03% | 311,850,936 |
| 2024-01-16 | 2024-01-12 | 1.130 | 278,492,336 | -85,000 | 1.03% | 314,696,340 |
| 2024-01-15 | 2024-01-11 | 1.120 | 278,577,336 | -697,000 | 1.03% | 312,006,616 |
| 2024-01-12 | 2024-01-10 | 1.130 | 279,274,336 | -64,000 | 1.04% | 315,580,000 |
| 2024-01-11 | 2024-01-09 | 1.120 | 279,338,336 | +526,000 | 1.04% | 312,858,936 |
| 2024-01-10 | 2024-01-08 | 1.140 | 278,812,336 | -409,000 | 1.03% | 317,846,063 |
| 2024-01-09 | 2024-01-05 | 1.110 | 279,221,336 | +372,000 | 1.04% | 309,935,683 |
| 2024-01-08 | 2024-01-04 | 1.130 | 278,849,336 | +823,000 | 1.04% | 315,099,750 |
| 2024-01-05 | 2024-01-03 | 1.110 | 278,026,336 | -509,000 | 1.03% | 308,609,233 |
| 2024-01-04 | 2024-01-02 | 1.170 | 278,535,336 | -3,107,000 | 1.03% | 325,886,343 |
| 2024-01-03 | 2023-12-29 | 1.240 | 281,642,336 | -204,000 | 1.05% | 349,236,497 |
| 2024-01-02 | 2023-12-28 | 1.240 | 281,846,336 | -2,609,000 | 1.05% | 349,489,457 |
| 2023-12-29 | 2023-12-27 | 1.130 | 284,455,336 | -43,000 | 1.06% | 321,434,530 |
| 2023-12-28 | 2023-12-22 | 1.130 | 284,498,336 | -58,000 | 1.06% | 321,483,120 |
| 2023-12-27 | 2023-12-21 | 1.140 | 284,556,336 | +504,000 | 1.06% | 324,394,223 |
| 2023-12-22 | 2023-12-20 | 1.110 | 284,052,336 | -44,000 | 1.05% | 315,298,093 |
| 2023-12-21 | 2023-12-19 | 1.080 | 284,096,336 | +125,000 | 1.05% | 306,824,043 |
| 2023-12-20 | 2023-12-18 | 1.090 | 283,971,336 | -319,000 | 1.05% | 309,528,756 |
| 2023-12-19 | 2023-12-15 | 1.100 | 284,290,336 | +1,513,000 | 1.06% | 312,719,370 |
| 2023-12-18 | 2023-12-14 | 1.080 | 282,777,336 | +1,034,000 | 1.05% | 305,399,523 |
| 2023-12-15 | 2023-12-13 | 1.070 | 281,743,336 | -2,193,000 | 1.05% | 301,465,370 |
| 2023-12-14 | 2023-12-12 | 1.090 | 283,936,336 | +152,000 | 1.05% | 309,490,606 |
| 2023-12-13 | 2023-12-11 | 1.040 | 283,784,336 | +1,878,000 | 1.05% | 295,135,709 |
| 2023-12-12 | 2023-12-08 | 1.090 | 281,906,336 | +17,000 | 1.05% | 307,277,906 |
| 2023-12-11 | 2023-12-07 | 1.070 | 281,889,336 | +25,000 | 1.05% | 301,621,590 |
| 2023-12-08 | 2023-12-06 | 1.110 | 281,864,336 | +13,099,262 | 1.05% | 312,869,413 |
| 2023-12-07 | 2023-12-05 | 1.070 | 268,765,074 | +41,536,975 | 1.00% | 287,578,629 |
| 2023-12-06 | 2023-12-04 | 1.050 | 227,228,099 | -4,012,000 | 0.84% | 238,589,504 |
| 2023-12-05 | 2023-12-01 | 1.080 | 231,240,099 | -666,000 | 0.86% | 249,739,307 |
| 2023-12-04 | 2023-11-30 | 1.040 | 231,906,099 | -855,000 | 0.86% | 241,182,343 |
| 2023-12-01 | 2023-11-29 | 1.050 | 232,761,099 | -2,676,000 | 0.86% | 244,399,154 |
| 2023-11-30 | 2023-11-28 | 1.110 | 235,437,099 | -313,000 | 0.87% | 261,335,180 |
| 2023-11-29 | 2023-11-27 | 1.120 | 235,750,099 | -1,619,000 | 0.87% | 264,040,111 |
| 2023-11-28 | 2023-11-24 | 1.160 | 237,369,099 | +1,860,000 | 0.88% | 275,348,155 |
| 2023-11-27 | 2023-11-23 | 1.170 | 235,509,099 | -5,105,000 | 0.87% | 275,545,646 |
| 2023-11-24 | 2023-11-22 | 1.160 | 240,614,099 | +54,763 | 0.89% | 279,112,355 |
| 2023-11-23 | 2023-11-21 | 1.210 | 240,559,336 | -30,529,000 | 0.89% | 291,076,797 |
| 2023-11-22 | 2023-11-20 | 1.200 | 271,088,336 | -17,803,000 | 1.00% | 325,306,003 |
| 2023-11-21 | 2023-11-17 | 1.180 | 288,891,336 | -1,752,000 | 1.07% | 340,891,776 |
| 2023-11-20 | 2023-11-16 | 1.230 | 290,643,336 | +1,237,000 | 1.08% | 357,491,303 |
| 2023-11-17 | 2023-11-15 | 1.250 | 289,406,336 | +420,000 | 1.07% | 361,757,920 |
| 2023-11-16 | 2023-11-14 | 1.220 | 288,986,336 | +187,000 | 1.07% | 352,563,330 |
| 2023-11-15 | 2023-11-13 | 1.180 | 288,799,336 | +269,000 | 1.07% | 340,783,216 |
| 2023-11-14 | 2023-11-10 | 1.160 | 288,530,336 | +199,000 | 1.07% | 334,695,190 |
| 2023-11-13 | 2023-11-09 | 1.190 | 288,331,336 | +692,000 | 1.07% | 343,114,290 |
| 2023-11-10 | 2023-11-08 | 1.200 | 287,639,336 | +761,000 | 1.07% | 345,167,203 |
| 2023-11-09 | 2023-11-07 | 1.200 | 286,878,336 | -1,193,000 | 1.06% | 344,254,003 |
| 2023-11-08 | 2023-11-06 | 1.250 | 288,071,336 | +537,000 | 1.07% | 360,089,170 |
| 2023-11-07 | 2023-11-03 | 1.180 | 287,534,336 | +195,000 | 1.07% | 339,290,516 |
| 2023-11-06 | 2023-11-02 | 1.160 | 287,339,336 | -313,000 | 1.06% | 333,313,630 |
| 2023-11-03 | 2023-11-01 | 1.110 | 287,652,336 | +711,000 | 1.07% | 319,294,093 |
| 2023-11-02 | 2023-10-31 | 1.150 | 286,941,336 | -1,491,000 | 1.06% | 329,982,536 |
| 2023-11-01 | 2023-10-30 | 1.220 | 288,432,336 | -1,695,000 | 1.07% | 351,887,450 |
| 2023-10-31 | 2023-10-27 | 1.230 | 290,127,336 | +2,177,000 | 1.07% | 356,856,623 |
| 2023-10-30 | 2023-10-26 | 1.210 | 287,950,336 | -1,503,000 | 1.07% | 348,419,907 |
| 2023-10-27 | 2023-10-25 | 1.270 | 289,453,336 | +152,000 | 1.07% | 367,605,737 |
| 2023-10-26 | 2023-10-24 | 1.290 | 289,301,336 | -607,000 | 1.07% | 373,198,723 |
| 2023-10-25 | 2023-10-20 | 1.340 | 289,908,336 | -2,204,000 | 1.07% | 388,477,170 |
| 2023-10-24 | 2023-10-19 | 1.340 | 292,112,336 | +78,000 | 1.08% | 391,430,530 |
| 2023-10-20 | 2023-10-18 | 1.350 | 292,034,336 | -85,000 | 1.08% | 394,246,354 |
| 2023-10-19 | 2023-10-17 | 1.370 | 292,119,336 | +85,000 | 1.08% | 400,203,490 |
| 2023-10-18 | 2023-10-16 | 1.360 | 292,034,336 | -468,000 | 1.08% | 397,166,697 |
| 2023-10-17 | 2023-10-13 | 1.410 | 292,502,336 | -1,000 | 1.08% | 412,428,294 |
| 2023-10-16 | 2023-10-12 | 1.460 | 292,503,336 | -136,000 | 1.08% | 427,054,871 |
| 2023-10-13 | 2023-10-11 | 1.480 | 292,639,336 | -294,000 | 1.08% | 433,106,217 |
| 2023-10-12 | 2023-10-10 | 1.410 | 292,933,336 | -20,000 | 1.09% | 413,036,004 |
| 2023-10-11 | 2023-10-09 | 1.430 | 292,953,336 | +351,000 | 1.09% | 418,923,270 |
| 2023-10-10 | 2023-10-06 | 1.440 | 292,602,336 | -139,000 | 1.08% | 421,347,364 |
| 2023-10-09 | 2023-10-05 | 1.410 | 292,741,336 | +4,224,000 | 1.08% | 412,765,284 |
| 2023-10-06 | 2023-10-04 | 1.400 | 288,517,336 | +86,000 | 1.07% | 403,924,270 |
| 2023-10-05 | 2023-10-03 | 1.400 | 288,431,336 | +212,000 | 1.07% | 403,803,870 |
| 2023-10-04 | 2023-09-29 | 1.460 | 288,219,336 | -196,000 | 1.07% | 420,800,231 |
| 2023-10-03 | 2023-09-28 | 1.420 | 288,415,336 | -2,124,000 | 1.07% | 409,549,777 |
| 2023-09-29 | 2023-09-27 | 1.410 | 290,539,336 | +10,627,000 | 1.08% | 409,660,464 |
| 2023-09-28 | 2023-09-26 | 1.360 | 279,912,336 | -2,833,000 | 1.04% | 380,680,777 |
| 2023-09-27 | 2023-09-25 | 1.350 | 282,745,336 | -45,000 | 1.05% | 381,706,204 |
| 2023-09-26 | 2023-09-22 | 1.350 | 282,790,336 | -1,502,000 | 1.05% | 381,766,954 |
| 2023-09-25 | 2023-09-21 | 1.310 | 284,292,336 | -128,000 | 1.05% | 372,422,960 |
| 2023-09-22 | 2023-09-20 | 1.330 | 284,420,336 | +7,000 | 1.05% | 378,279,047 |
| 2023-09-21 | 2023-09-19 | 1.360 | 284,413,336 | +93,000 | 1.05% | 386,802,137 |
| 2023-09-20 | 2023-09-18 | 1.360 | 284,320,336 | +4,421,000 | 1.05% | 386,675,657 |
| 2023-09-19 | 2023-09-15 | 1.380 | 279,899,336 | -922,000 | 1.04% | 386,261,084 |
| 2023-09-18 | 2023-09-14 | 1.410 | 280,821,336 | -1,420,000 | 1.04% | 395,958,084 |
| 2023-09-15 | 2023-09-13 | 1.410 | 282,241,336 | -1,040,000 | 1.05% | 397,960,284 |
| 2023-09-14 | 2023-09-12 | 1.400 | 283,281,336 | -9,842,000 | 1.05% | 396,593,870 |
| 2023-09-13 | 2023-09-11 | 1.370 | 293,123,336 | +535,000 | 1.09% | 401,578,970 |
| 2023-09-12 | 2023-09-07 | 1.330 | 292,588,336 | +755,000 | 1.08% | 389,142,487 |
| 2023-09-11 | 2023-09-06 | 1.390 | 291,833,336 | -562,000 | 1.08% | 405,648,337 |
| 2023-09-07 | 2023-09-05 | 1.410 | 292,395,336 | +2,182,900 | 1.08% | 412,277,424 |
| 2023-09-06 | 2023-09-04 | 1.410 | 290,212,436 | +4,472,000 | 1.08% | 409,199,535 |
| 2023-09-05 | 2023-08-31 | 1.360 | 285,740,436 | -3,134,000 | 1.06% | 388,606,993 |
| 2023-09-04 | 2023-08-30 | 1.400 | 288,874,436 | -3,983,000 | 1.07% | 404,424,210 |
| 2023-08-31 | 2023-08-29 | 1.440 | 292,857,436 | -410,000 | 1.08% | 421,714,708 |
| 2023-08-30 | 2023-08-28 | 1.380 | 293,267,436 | -1,213,000 | 1.09% | 404,709,062 |
| 2023-08-29 | 2023-08-25 | 1.350 | 294,480,436 | +114,000 | 1.09% | 397,548,589 |
| 2023-08-28 | 2023-08-24 | 1.340 | 294,366,436 | +1,048,000 | 1.09% | 394,451,024 |
| 2023-08-25 | 2023-08-23 | 1.290 | 293,318,436 | -578,600 | 1.09% | 378,380,782 |
| 2023-08-24 | 2023-08-22 | 1.320 | 293,897,036 | -363,300 | 1.09% | 387,944,088 |
| 2023-08-23 | 2023-08-21 | 1.300 | 294,260,336 | +236,000 | 1.09% | 382,538,437 |
| 2023-08-22 | 2023-08-18 | 1.430 | 294,024,336 | -1,258,000 | 1.09% | 420,454,800 |
| 2023-08-21 | 2023-08-17 | 1.470 | 295,282,336 | +1,229,000 | 1.09% | 434,065,034 |
| 2023-08-18 | 2023-08-16 | 1.420 | 294,053,336 | -2,157,000 | 1.09% | 417,555,737 |
| 2023-08-17 | 2023-08-15 | 1.470 | 296,210,336 | -216,000 | 1.10% | 435,429,194 |
| 2023-08-16 | 2023-08-14 | 1.500 | 296,426,336 | -3,748,000 | 1.10% | 444,639,504 |
| 2023-08-15 | 2023-08-11 | 1.490 | 300,174,336 | -7,000 | 1.11% | 447,259,761 |
| 2023-08-14 | 2023-08-10 | 1.540 | 300,181,336 | -703,000 | 1.11% | 462,279,257 |
| 2023-08-11 | 2023-08-09 | 1.540 | 300,884,336 | -207,000 | 1.11% | 463,361,877 |
| 2023-08-10 | 2023-08-08 | 1.570 | 301,091,336 | -522,000 | 1.12% | 472,713,398 |
| 2023-08-09 | 2023-08-07 | 1.560 | 301,613,336 | -172,000 | 1.12% | 470,516,804 |
| 2023-08-08 | 2023-08-04 | 1.580 | 301,785,336 | -3,000 | 1.12% | 476,820,831 |
| 2023-08-07 | 2023-08-03 | 1.590 | 301,788,336 | -51,000 | 1.12% | 479,843,454 |
| 2023-08-04 | 2023-08-02 | 1.600 | 301,839,336 | -1,517,000 | 1.12% | 482,942,938 |
| 2023-08-03 | 2023-08-01 | 1.640 | 303,356,336 | +900,000 | 1.12% | 497,504,391 |
| 2023-08-02 | 2023-07-31 | 1.690 | 302,456,336 | -48,000 | 1.12% | 511,151,208 |
| 2023-08-01 | 2023-07-28 | 1.670 | 302,504,336 | +2,389,000 | 1.12% | 505,182,241 |
| 2023-07-31 | 2023-07-27 | 1.630 | 300,115,336 | +43,000 | 1.11% | 489,187,998 |
| 2023-07-28 | 2023-07-26 | 1.610 | 300,072,336 | +646,000 | 1.11% | 483,116,461 |
| 2023-07-27 | 2023-07-25 | 1.630 | 299,426,336 | +123,000 | 1.11% | 488,064,928 |
| 2023-07-26 | 2023-07-24 | 1.580 | 299,303,336 | +117,000 | 1.11% | 472,899,271 |
| 2023-07-25 | 2023-07-21 | 1.590 | 299,186,336 | +303,000 | 1.11% | 475,706,274 |
| 2023-07-24 | 2023-07-20 | 1.580 | 298,883,336 | -65,000 | 1.11% | 472,235,671 |
| 2023-07-21 | 2023-07-19 | 1.610 | 298,948,336 | +900,000 | 1.11% | 481,306,821 |
| 2023-07-20 | 2023-07-18 | 1.620 | 298,048,336 | +1,312,000 | 1.10% | 482,838,304 |
| 2023-07-19 | 2023-07-14 | 1.670 | 296,736,336 | +1,591,000 | 1.10% | 495,549,681 |
| 2023-07-18 | 2023-07-13 | 1.710 | 295,145,336 | +2,841,000 | 1.09% | 504,698,525 |
| 2023-07-14 | 2023-07-12 | 1.680 | 292,304,336 | -143,000 | 1.08% | 491,071,284 |
| 2023-07-13 | 2023-07-11 | 1.640 | 292,447,336 | +144,000 | 1.08% | 479,613,631 |
| 2023-07-12 | 2023-07-10 | 1.640 | 292,303,336 | -59,000 | 1.08% | 479,377,471 |
| 2023-07-11 | 2023-07-07 | 1.640 | 292,362,336 | +2,168,000 | 1.08% | 479,474,231 |
| 2023-07-10 | 2023-07-06 | 1.680 | 290,194,336 | +26,081,054 | 1.08% | 487,526,484 |
| 2023-07-07 | 2023-07-05 | 1.700 | 264,113,282 | -553,000 | 0.98% | 448,992,579 |
| 2023-07-06 | 2023-07-04 | 1.750 | 264,666,282 | +349,000 | 0.98% | 463,165,994 |
| 2023-07-05 | 2023-07-03 | 1.810 | 264,317,282 | +545,000 | 0.98% | 478,414,280 |
| 2023-07-04 | 2023-06-30 | 1.810 | 263,772,282 | -290,000 | 0.97% | 477,427,830 |
| 2023-07-03 | 2023-06-29 | 1.770 | 264,062,282 | -1,556,000 | 0.98% | 467,390,239 |
| 2023-06-30 | 2023-06-28 | 1.770 | 265,618,282 | +795,934 | 0.98% | 470,144,359 |
| 2023-06-29 | 2023-06-27 | 1.720 | 264,822,348 | -2,205,000 | 0.98% | 455,494,439 |
| 2023-06-28 | 2023-06-26 | 1.730 | 267,027,348 | +205,000 | 0.99% | 461,957,312 |
| 2023-06-27 | 2023-06-23 | 1.710 | 266,822,348 | -487,000 | 0.99% | 456,266,215 |
| 2023-06-26 | 2023-06-21 | 1.730 | 267,309,348 | +3,752,012 | 0.99% | 462,445,172 |
| 2023-06-23 | 2023-06-20 | 1.830 | 263,557,336 | -19,283,090 | 0.97% | 482,309,925 |
| 2023-06-21 | 2023-06-19 | 1.760 | 282,840,426 | -4,489,000 | 1.04% | 497,799,150 |
| 2023-06-20 | 2023-06-16 | 1.740 | 287,329,426 | +4,223,226 | 1.06% | 499,953,201 |
| 2023-06-19 | 2023-06-15 | 1.670 | 283,106,200 | +6,995,864 | 1.05% | 472,787,354 |
| 2023-06-16 | 2023-06-14 | 1.580 | 276,110,336 | +17,000 | 1.02% | 436,254,331 |
| 2023-06-15 | 2023-06-13 | 1.610 | 276,093,336 | -8,211,000 | 1.02% | 444,510,271 |
| 2023-06-14 | 2023-06-12 | 1.530 | 284,304,336 | -11,046,000 | 1.05% | 434,985,634 |
| 2023-06-13 | 2023-06-09 | 1.490 | 295,350,336 | +39,000 | 1.09% | 440,072,001 |
| 2023-06-12 | 2023-06-08 | 1.490 | 295,311,336 | -5,716,000 | 1.09% | 440,013,891 |
| 2023-06-09 | 2023-06-07 | 1.500 | 301,027,336 | +45,459,010 | 1.11% | 451,541,004 |
| 2023-06-08 | 2023-06-06 | 1.560 | 255,568,326 | +1,323,000 | 0.94% | 398,686,589 |
| 2023-06-07 | 2023-06-05 | 1.630 | 254,245,326 | -16,006,000 | 0.94% | 414,419,881 |
| 2023-06-06 | 2023-06-02 | 1.620 | 270,251,326 | +1,041,000 | 1.00% | 437,807,148 |
| 2023-06-05 | 2023-06-01 | 1.642 | 269,210,326 | +6,924,990 | 0.99% | 442,142,538 |
| 2023-06-02 | 2023-05-31 | 1.767 | 262,285,336 | -43,167,645 | 0.97% | 463,485,798 |
| 2023-06-01 | 2023-05-30 | 1.840 | 305,452,981 | +160,658 | 1.17% | 561,993,294 |
| 2023-05-31 | 2023-05-29 | 1.850 | 305,292,323 | -8,658 | 1.17% | 564,871,138 |
| 2023-05-30 | 2023-05-25 | 1.902 | 305,300,981 | +153,924 | 1.17% | 580,754,774 |
| 2023-05-29 | 2023-05-24 | 1.923 | 305,147,057 | -1,523,849 | 1.17% | 586,805,821 |
| 2023-05-25 | 2023-05-23 | 1.902 | 306,670,906 | +49,520,553 | 1.18% | 583,360,696 |
| 2023-05-24 | 2023-05-22 | 1.892 | 257,150,353 | +47,802 | 0.99% | 486,487,865 |
| 2023-05-23 | 2023-05-19 | 1.809 | 257,102,551 | -8,671,696 | 0.99% | 465,017,324 |
| 2023-05-22 | 2023-05-18 | 1.861 | 265,774,247 | -10,184,000 | 1.02% | 494,514,951 |
| 2023-05-19 | 2023-05-17 | 1.871 | 275,958,247 | -26,572,102 | 1.06% | 516,332,404 |
| 2023-05-18 | 2023-05-16 | 1.923 | 302,530,349 | +312,659 | 1.16% | 581,773,822 |
| 2023-05-17 | 2023-05-15 | 1.902 | 302,217,690 | +561,822 | 1.16% | 574,889,624 |
| 2023-05-16 | 2023-05-12 | 1.881 | 301,655,868 | +257,823 | 1.16% | 567,549,639 |
| 2023-05-15 | 2023-05-11 | 1.933 | 301,398,045 | -962,987 | 1.16% | 582,729,325 |
| 2023-05-12 | 2023-05-10 | 1.923 | 302,361,032 | -11,501,013 | 1.16% | 581,448,221 |
| 2023-05-11 | 2023-05-09 | 1.881 | 313,862,045 | -115,443 | 1.20% | 590,514,919 |
| 2023-05-10 | 2023-05-08 | 1.902 | 313,977,488 | +4,993,874 | 1.21% | 597,259,545 |
| 2023-05-09 | 2023-05-05 | 1.933 | 308,983,614 | +2,743,696 | 1.19% | 597,395,424 |
| 2023-05-08 | 2023-05-04 | 1.944 | 306,239,918 | +7,690,430 | 1.18% | 595,273,988 |
| 2023-05-05 | 2023-05-03 | 2.006 | 298,549,488 | +3,620,101 | 1.15% | 598,945,269 |
| 2023-05-04 | 2023-05-02 | 2.006 | 294,929,387 | -601,265 | 1.13% | 591,682,679 |
| 2023-05-03 | 2023-04-28 | 2.037 | 295,530,652 | +2,888,962 | 1.13% | 602,104,818 |
| 2023-05-02 | 2023-04-27 | 2.037 | 292,641,690 | +5,358,481 | 1.12% | 596,218,938 |
| 2023-04-28 | 2023-04-26 | 2.089 | 287,283,209 | +4,079,165 | 1.10% | 600,232,905 |
| 2023-04-27 | 2023-04-25 | 2.027 | 283,204,044 | +9,196,000 | 1.09% | 574,047,144 |
| 2023-04-26 | 2023-04-24 | 2.131 | 274,008,044 | -1,007,353 | 1.05% | 583,889,510 |
| 2023-04-25 | 2023-04-21 | 2.141 | 275,015,397 | +5,133,302 | 1.06% | 588,894,812 |
| 2023-04-24 | 2023-04-20 | 2.141 | 269,882,095 | +385,772 | 1.04% | 577,902,791 |
| 2023-04-21 | 2023-04-19 | 2.173 | 269,496,323 | -591,646 | 1.03% | 585,480,762 |
| 2023-04-20 | 2023-04-18 | 2.152 | 270,087,969 | -5,348,861 | 1.04% | 581,151,126 |
| 2023-04-19 | 2023-04-17 | 2.141 | 275,436,830 | -8,930,481 | 1.06% | 589,797,233 |
| 2023-04-18 | 2023-04-14 | 1.996 | 284,367,311 | +1,966,380 | 1.09% | 567,537,286 |
| 2023-04-17 | 2023-04-13 | 1.996 | 282,400,931 | +5,636,506 | 1.08% | 563,612,805 |
| 2023-04-14 | 2023-04-12 | 2.017 | 276,764,425 | +552,203 | 1.06% | 558,117,313 |
| 2023-04-13 | 2023-04-11 | 2.079 | 276,212,222 | -760,962 | 1.06% | 574,230,672 |
| 2023-04-12 | 2023-04-06 | 2.027 | 276,973,184 | -1,900,000 | 1.06% | 561,417,355 |
| 2023-04-11 | 2023-04-04 | 2.058 | 278,873,184 | +1,124,608 | 1.07% | 573,965,045 |
| 2023-04-06 | 2023-04-03 | 2.141 | 277,748,576 | -9,413,418 | 1.07% | 594,747,411 |
| 2023-04-04 | 2023-03-31 | 2.110 | 287,161,994 | -3,092,912 | 1.10% | 605,949,592 |
| 2023-04-03 | 2023-03-30 | 2.017 | 290,254,906 | -2,637,873 | 1.11% | 585,321,933 |
| 2023-03-31 | 2023-03-29 | 2.006 | 292,892,779 | -1,661,418 | 1.12% | 587,596,869 |
| 2023-03-30 | 2023-03-28 | 1.892 | 294,554,197 | +1,983,697 | 1.13% | 557,250,032 |
| 2023-03-29 | 2023-03-27 | 1.944 | 292,570,500 | -748,456 | 1.12% | 568,703,157 |
| 2023-03-28 | 2023-03-24 | 1.965 | 293,318,956 | -600,304 | 1.13% | 576,255,965 |
| 2023-03-27 | 2023-03-23 | 1.975 | 293,919,260 | +970,684 | 1.13% | 580,490,539 |
| 2023-03-24 | 2023-03-22 | 1.985 | 292,948,576 | -1,364,152 | 1.12% | 581,618,561 |
| 2023-03-23 | 2023-03-21 | 1.996 | 294,312,728 | +2,229,974 | 1.13% | 587,386,245 |
| 2023-03-22 | 2023-03-20 | 1.954 | 292,082,754 | +1,974,076 | 1.12% | 570,791,192 |
| 2023-03-21 | 2023-03-17 | 2.027 | 290,108,678 | -962,025 | 1.11% | 588,042,656 |
| 2023-03-20 | 2023-03-16 | 1.985 | 291,070,703 | +1,594,076 | 1.12% | 577,890,242 |
| 2023-03-17 | 2023-03-15 | 1.996 | 289,476,627 | +470,430 | 1.11% | 577,734,405 |
| 2023-03-16 | 2023-03-14 | 1.965 | 289,006,197 | +3,923,140 | 1.11% | 567,783,096 |
| 2023-03-15 | 2023-03-13 | 2.069 | 285,083,057 | +1,052,455 | 1.09% | 589,709,308 |
| 2023-03-14 | 2023-03-10 | 2.089 | 284,030,602 | +2,555,140 | 1.09% | 593,437,096 |
| 2023-03-13 | 2023-03-09 | 2.131 | 281,475,462 | +506,987 | 1.08% | 599,801,988 |
| 2023-03-10 | 2023-03-08 | 2.131 | 280,968,475 | +1,551,747 | 1.08% | 598,721,639 |
| 2023-03-09 | 2023-03-07 | 2.204 | 279,416,728 | -361,722 | 1.07% | 615,746,232 |
| 2023-03-08 | 2023-03-06 | 2.245 | 279,778,450 | -1,770,126 | 1.07% | 628,176,246 |
| 2023-03-07 | 2023-03-03 | 2.204 | 281,548,576 | -2,940,912 | 1.08% | 620,444,151 |
| 2023-03-06 | 2023-03-02 | 2.173 | 284,489,488 | +59,646 | 1.09% | 618,053,413 |
| 2023-03-03 | 2023-03-01 | 2.224 | 284,429,842 | -5,574,937 | 1.09% | 632,706,699 |
| 2023-03-02 | 2023-02-28 | 2.100 | 290,004,779 | +293,418 | 1.11% | 608,933,719 |
| 2023-03-01 | 2023-02-27 | 2.152 | 289,711,361 | +691,696 | 1.11% | 623,374,985 |
| 2023-02-28 | 2023-02-24 | 2.224 | 289,019,665 | -9,120,000 | 1.11% | 642,916,639 |
| 2023-02-27 | 2023-02-23 | 2.256 | 298,139,665 | +83,696 | 1.14% | 672,501,089 |
| 2023-02-24 | 2023-02-22 | 2.256 | 298,055,969 | +1,022,633 | 1.14% | 672,312,300 |
| 2023-02-23 | 2023-02-21 | 2.287 | 297,033,336 | -235,696 | 1.14% | 679,268,339 |
| 2023-02-22 | 2023-02-20 | 2.276 | 297,269,032 | -1,307,393 | 1.14% | 676,717,306 |
| 2023-02-21 | 2023-02-17 | 2.235 | 298,576,425 | -73,113 | 1.15% | 667,279,024 |
| 2023-02-20 | 2023-02-16 | 2.256 | 298,649,538 | +2,892,810 | 1.15% | 673,651,188 |
| 2023-02-17 | 2023-02-15 | 2.235 | 295,756,728 | +379,038 | 1.14% | 660,977,372 |
| 2023-02-16 | 2023-02-14 | 2.297 | 295,377,690 | -13,963,798 | 1.13% | 678,552,512 |
| 2023-02-15 | 2023-02-13 | 2.276 | 309,341,488 | -6,005,924 | 1.19% | 704,199,616 |
| 2023-02-14 | 2023-02-10 | 2.287 | 315,347,412 | +8,658 | 1.21% | 721,149,740 |
| 2023-02-13 | 2023-02-09 | 2.308 | 315,338,754 | -117,367 | 1.21% | 727,685,667 |
| 2023-02-10 | 2023-02-08 | 2.276 | 315,456,121 | -110,633 | 1.21% | 718,119,257 |
| 2023-02-09 | 2023-02-07 | 2.297 | 315,566,754 | +3,195,848 | 1.21% | 724,931,573 |
| 2023-02-08 | 2023-02-06 | 2.308 | 312,370,906 | -1,219,848 | 1.20% | 720,836,967 |
| 2023-02-07 | 2023-02-03 | 2.432 | 313,590,754 | -1,147,696 | 1.20% | 762,768,247 |
| 2023-02-06 | 2023-02-02 | 2.453 | 314,738,450 | +820,608 | 1.21% | 772,103,113 |
| 2023-02-03 | 2023-02-01 | 2.505 | 313,917,842 | -10,166,684 | 1.21% | 786,405,499 |
| 2023-02-02 | 2023-01-31 | 2.245 | 324,084,526 | -982,228 | 1.24% | 727,655,046 |
| 2023-02-01 | 2023-01-30 | 2.256 | 325,066,754 | -1,577,721 | 1.25% | 733,239,390 |
| 2023-01-31 | 2023-01-27 | 2.287 | 326,644,475 | -319,393 | 1.25% | 746,984,339 |
| 2023-01-30 | 2023-01-26 | 2.339 | 326,963,868 | +3,296,861 | 1.26% | 764,708,257 |
| 2023-01-27 | 2023-01-20 | 2.308 | 323,667,007 | +8,301,317 | 1.24% | 746,904,206 |
| 2023-01-26 | 2023-01-19 | 2.193 | 315,365,690 | -568,557 | 1.21% | 691,688,248 |
| 2023-01-20 | 2023-01-18 | 2.204 | 315,934,247 | +184,709 | 1.21% | 696,219,312 |
| 2023-01-19 | 2023-01-17 | 2.110 | 315,749,538 | -333,246 | 1.21% | 666,273,071 |
| 2023-01-18 | 2023-01-16 | 2.110 | 316,082,784 | +5,342,127 | 1.21% | 666,976,264 |
| 2023-01-17 | 2023-01-13 | 2.100 | 310,740,657 | +2,962,076 | 1.19% | 652,473,606 |
| 2023-01-16 | 2023-01-12 | 2.173 | 307,778,581 | +2,355,038 | 1.18% | 668,648,967 |
| 2023-01-13 | 2023-01-11 | 2.204 | 305,423,543 | +48,101 | 1.17% | 673,057,039 |
| 2023-01-12 | 2023-01-10 | 2.193 | 305,375,442 | +353,063 | 1.17% | 669,776,742 |
| 2023-01-11 | 2023-01-09 | 2.152 | 305,022,379 | +481,975 | 1.17% | 656,319,864 |
| 2023-01-10 | 2023-01-06 | 2.173 | 304,540,404 | +2,548,405 | 1.17% | 661,614,028 |
| 2023-01-09 | 2023-01-05 | 2.069 | 301,991,999 | +3,337,650 | 1.16% | 624,686,344 |
| 2023-01-06 | 2023-01-04 | 2.089 | 298,654,349 | +3,459,443 | 1.15% | 623,991,106 |
| 2023-01-05 | 2023-01-03 | 2.058 | 295,194,906 | +997,621 | 1.13% | 607,557,726 |
| 2023-01-04 | 2022-12-30 | 2.058 | 294,197,285 | +409,823 | 1.13% | 605,504,465 |
| 2023-01-03 | 2022-12-29 | 2.089 | 293,787,462 | +3,154,481 | 1.13% | 613,822,514 |
| 2022-12-30 | 2022-12-28 | 2.193 | 290,632,981 | +1,730,683 | 1.11% | 637,442,258 |
| 2022-12-29 | 2022-12-23 | 2.069 | 288,902,298 | +875,443 | 1.11% | 597,609,609 |
| 2022-12-28 | 2022-12-22 | 2.110 | 288,026,855 | -1,959,645 | 1.10% | 607,774,562 |
| 2022-12-23 | 2022-12-21 | 2.100 | 289,986,500 | -2,928,406 | 1.11% | 608,895,338 |
| 2022-12-22 | 2022-12-20 | 2.079 | 292,914,906 | -216,455 | 1.12% | 608,954,673 |
| 2022-12-21 | 2022-12-19 | 2.152 | 293,131,361 | -376,152 | 1.12% | 630,733,835 |
| 2022-12-20 | 2022-12-16 | 2.162 | 293,507,513 | +1,185,215 | 1.13% | 634,594,139 |
| 2022-12-19 | 2022-12-15 | 2.162 | 292,322,298 | -59,645 | 1.12% | 632,031,579 |
| 2022-12-16 | 2022-12-14 | 2.204 | 292,381,943 | +1,370,886 | 1.12% | 644,317,471 |
| 2022-12-15 | 2022-12-13 | 2.224 | 291,011,057 | +89,211,493 | 1.12% | 647,346,438 |
| 2022-12-14 | 2022-12-12 | 2.162 | 201,799,564 | +70,228 | 0.77% | 436,311,899 |
| 2022-12-13 | 2022-12-09 | 2.141 | 201,729,336 | -3,877,924 | 0.77% | 431,966,212 |
| 2022-12-12 | 2022-12-08 | 2.183 | 205,607,260 | +350,177 | 0.79% | 448,819,006 |
| 2022-12-09 | 2022-12-07 | 2.141 | 205,257,083 | +533,924 | 0.79% | 439,520,233 |
| 2022-12-08 | 2022-12-06 | 2.224 | 204,723,159 | +5,039,089 | 0.79% | 455,401,280 |
| 2022-12-07 | 2022-12-05 | 2.266 | 199,684,070 | +6,191,980 | 0.77% | 452,494,612 |
| 2022-12-06 | 2022-12-02 | 2.349 | 193,492,090 | -2,755,626 | 0.74% | 454,553,655 |
| 2022-12-05 | 2022-12-01 | 2.474 | 196,247,716 | -1,349,721 | 0.75% | 485,506,521 |
| 2022-12-02 | 2022-11-30 | 2.536 | 197,597,437 | -91,655,038 | 0.76% | 501,169,499 |
| 2022-12-01 | 2022-11-29 | 2.266 | 289,252,475 | -203,950 | 1.11% | 655,461,332 |
| 2022-11-30 | 2022-11-28 | 2.235 | 289,456,425 | -4,690,835 | 1.11% | 646,897,024 |
| 2022-11-29 | 2022-11-25 | 2.276 | 294,147,260 | +223,190 | 1.13% | 669,610,756 |
| 2022-11-28 | 2022-11-24 | 2.349 | 293,924,070 | +5,772 | 1.13% | 690,489,519 |
| 2022-11-25 | 2022-11-23 | 2.339 | 293,918,298 | -147,190 | 1.13% | 687,420,756 |
| 2022-11-24 | 2022-11-22 | 2.308 | 294,065,488 | +31,767,038 | 1.13% | 678,594,806 |
| 2022-11-23 | 2022-11-21 | 2.360 | 262,298,450 | -293,418 | 1.01% | 618,920,803 |
| 2022-11-22 | 2022-11-18 | 2.422 | 262,591,868 | -249,164 | 1.01% | 635,990,594 |
| 2022-11-21 | 2022-11-17 | 2.432 | 262,841,032 | +995,696 | 1.01% | 639,326,226 |
| 2022-11-18 | 2022-11-16 | 2.547 | 261,845,336 | +930,279 | 1.00% | 666,844,273 |
| 2022-11-17 | 2022-11-15 | 2.547 | 260,915,057 | -2,208,811 | 1.00% | 664,475,122 |
| 2022-11-16 | 2022-11-14 | 2.453 | 263,123,868 | -2,471,443 | 1.01% | 645,484,394 |
| 2022-11-15 | 2022-11-11 | 2.495 | 265,595,311 | -6,157,924 | 1.02% | 662,590,407 |
| 2022-11-14 | 2022-11-10 | 2.328 | 271,753,235 | -1,271,797 | 1.04% | 632,755,953 |
| 2022-11-11 | 2022-11-09 | 2.443 | 273,025,032 | -5,406,582 | 1.05% | 666,935,489 |
| 2022-11-10 | 2022-11-08 | 2.453 | 278,431,614 | -1,280,456 | 1.07% | 683,036,712 |
| 2022-11-09 | 2022-11-07 | 2.464 | 279,712,070 | +3,231,443 | 1.07% | 689,085,406 |
| 2022-11-08 | 2022-11-04 | 2.318 | 276,480,627 | +1,570,987 | 1.06% | 640,889,369 |
| 2022-11-07 | 2022-11-03 | 2.183 | 274,909,640 | -1,639,291 | 1.05% | 600,098,806 |
| 2022-11-04 | 2022-11-02 | 2.214 | 276,548,931 | +433,874 | 1.06% | 612,301,166 |
| 2022-11-03 | 2022-11-01 | 2.224 | 276,115,057 | +49,767,493 | 1.06% | 614,210,678 |
| 2022-11-02 | 2022-10-31 | 2.069 | 226,347,564 | +620,507 | 0.87% | 468,211,849 |
| 2022-11-01 | 2022-10-28 | 2.131 | 225,727,057 | -395,393 | 0.87% | 481,006,538 |
| 2022-10-31 | 2022-10-27 | 2.256 | 226,122,450 | -4,239,645 | 0.87% | 510,054,890 |
| 2022-10-28 | 2022-10-26 | 2.318 | 230,362,095 | -7,022,785 | 0.88% | 533,985,398 |
| 2022-10-27 | 2022-10-25 | 2.224 | 237,384,880 | -8,177,215 | 0.91% | 528,056,419 |
| 2022-10-26 | 2022-10-24 | 2.089 | 245,562,095 | -18,800,861 | 0.94% | 513,063,225 |
| 2022-10-25 | 2022-10-21 | 2.297 | 264,362,956 | -564,709 | 1.01% | 607,304,322 |
| 2022-10-24 | 2022-10-20 | 2.276 | 264,927,665 | -1,167,899 | 1.02% | 603,093,886 |
| 2022-10-21 | 2022-10-19 | 2.328 | 266,095,564 | -32,709 | 1.02% | 619,582,513 |
| 2022-10-20 | 2022-10-18 | 2.370 | 266,128,273 | +539,697 | 1.02% | 630,724,007 |
| 2022-10-19 | 2022-10-17 | 2.380 | 265,588,576 | -1,060,152 | 1.02% | 632,205,648 |
| 2022-10-18 | 2022-10-14 | 2.360 | 266,648,728 | -49,009,418 | 1.02% | 629,185,742 |
| 2022-10-17 | 2022-10-13 | 2.308 | 315,658,146 | -5,165,114 | 1.21% | 728,422,706 |
| 2022-10-14 | 2022-10-12 | 2.193 | 320,823,260 | -1,835,544 | 1.23% | 703,658,279 |
| 2022-10-13 | 2022-10-11 | 2.297 | 322,658,804 | -1,189,064 | 1.24% | 741,223,692 |
| 2022-10-12 | 2022-10-10 | 2.432 | 323,847,868 | -851,392 | 1.24% | 787,717,327 |
| 2022-10-11 | 2022-10-07 | 2.651 | 324,699,260 | -429,063 | 1.25% | 860,666,657 |
| 2022-10-10 | 2022-10-06 | 2.651 | 325,128,323 | +27,898 | 1.25% | 861,803,956 |
| 2022-10-07 | 2022-10-05 | 2.619 | 325,100,425 | +389,621 | 1.25% | 851,592,008 |
| 2022-10-06 | 2022-10-03 | 2.516 | 324,710,804 | -275,139 | 1.25% | 816,818,572 |
| 2022-10-05 | 2022-09-30 | 2.495 | 324,985,943 | -457,925 | 1.25% | 810,754,405 |
| 2022-10-03 | 2022-09-29 | 2.516 | 325,443,868 | -657,063 | 1.25% | 818,662,614 |
| 2022-09-30 | 2022-09-28 | 2.609 | 326,100,931 | +42,553,266 | 1.25% | 850,823,074 |
| 2022-09-29 | 2022-09-27 | 2.713 | 283,547,665 | -1,561,367 | 1.09% | 769,272,277 |
| 2022-09-28 | 2022-09-26 | 2.578 | 285,109,032 | -770,582 | 1.09% | 734,981,073 |
| 2022-09-27 | 2022-09-23 | 2.588 | 285,879,614 | -8,586,076 | 1.10% | 739,901,944 |
| 2022-09-26 | 2022-09-22 | 2.588 | 294,465,690 | +1,974,467 | 1.13% | 762,124,075 |
| 2022-09-23 | 2022-09-21 | 2.546 | 292,491,223 | -25,470,547 | 1.13% | 744,754,507 |
| 2022-09-22 | 2022-09-20 | 2.557 | 317,961,770 | +564,973 | 1.23% | 812,940,500 |
| 2022-09-21 | 2022-09-19 | 2.546 | 317,396,797 | +1,766,495 | 1.23% | 808,170,217 |
| 2022-09-20 | 2022-09-16 | 2.567 | 315,630,302 | +495,306 | 1.22% | 810,286,873 |
| 2022-09-19 | 2022-09-15 | 2.682 | 315,134,996 | -51,260,800 | 1.22% | 845,338,459 |
| 2022-09-16 | 2022-09-14 | 2.850 | 366,395,796 | -1,256,874 | 1.42% | 1,044,271,473 |
| 2022-09-15 | 2022-09-13 | 2.892 | 367,652,670 | -429,456 | 1.42% | 1,063,263,326 |
| 2022-09-14 | 2022-09-09 | 2.882 | 368,082,126 | -960,073 | 1.42% | 1,060,648,423 |
| 2022-09-13 | 2022-09-08 | 2.871 | 369,042,199 | -455,223 | 1.43% | 1,059,547,962 |
| 2022-09-09 | 2022-09-07 | 2.871 | 369,497,422 | -277,715 | 1.43% | 1,060,854,941 |
| 2022-09-08 | 2022-09-06 | 2.955 | 369,775,137 | +348,337 | 1.43% | 1,092,649,429 |
| 2022-09-07 | 2022-09-05 | 2.819 | 369,426,800 | -484,808 | 1.43% | 1,041,297,213 |
| 2022-09-06 | 2022-09-02 | 2.892 | 369,911,608 | -2,882,126 | 1.43% | 1,069,796,247 |
| 2022-09-05 | 2022-09-01 | 2.965 | 372,793,734 | +74,439 | 1.44% | 1,105,475,362 |
| 2022-09-02 | 2022-08-31 | 2.955 | 372,719,295 | -6,559,222 | 1.44% | 1,101,349,128 |
| 2022-09-01 | 2022-08-30 | 3.133 | 379,278,517 | +1,851,432 | 1.47% | 1,188,292,786 |
| 2022-08-31 | 2022-08-29 | 3.164 | 377,427,085 | +372,195 | 1.46% | 1,194,356,655 |
| 2022-08-30 | 2022-08-26 | 3.206 | 377,054,890 | +233,815 | 1.46% | 1,208,982,549 |
| 2022-08-29 | 2022-08-25 | 3.144 | 376,821,075 | -5,646,867 | 1.46% | 1,184,542,008 |
| 2022-08-26 | 2022-08-24 | 3.091 | 382,467,942 | +564,973 | 1.48% | 1,182,254,792 |
| 2022-08-25 | 2022-08-23 | 3.123 | 381,902,969 | +277,715 | 1.48% | 1,192,513,562 |
| 2022-08-24 | 2022-08-22 | 3.144 | 381,625,254 | +606,010 | 1.48% | 1,199,644,008 |
| 2022-08-23 | 2022-08-19 | 3.196 | 381,019,244 | +2,689,348 | 1.47% | 1,217,701,325 |
| 2022-08-22 | 2022-08-18 | 3.133 | 378,329,896 | -614,599 | 1.46% | 1,185,320,724 |
| 2022-08-19 | 2022-08-17 | 3.154 | 378,944,495 | -55,299,594 | 1.46% | 1,195,187,730 |
| 2022-08-18 | 2022-08-16 | 3.175 | 434,244,089 | -1,401,934 | 1.68% | 1,378,702,529 |
| 2022-08-17 | 2022-08-15 | 3.185 | 435,646,023 | +2,159,685 | 1.68% | 1,387,718,460 |
| 2022-08-16 | 2022-08-12 | 3.049 | 433,486,338 | +448,543 | 1.68% | 1,321,789,908 |
| 2022-08-15 | 2022-08-11 | 3.217 | 433,037,795 | +1,197,704 | 1.67% | 1,393,022,741 |
| 2022-08-12 | 2022-08-10 | 3.269 | 431,840,091 | -155,558 | 1.67% | 1,411,794,809 |
| 2022-08-11 | 2022-08-09 | 3.311 | 431,995,649 | +1,205,339 | 1.67% | 1,430,409,821 |
| 2022-08-10 | 2022-08-08 | 3.269 | 430,790,310 | -1,968,816 | 1.67% | 1,408,362,809 |
| 2022-08-09 | 2022-08-05 | 3.301 | 432,759,126 | -147,924 | 1.67% | 1,428,403,208 |
| 2022-08-08 | 2022-08-04 | 3.332 | 432,907,050 | -1,111,813 | 1.67% | 1,442,499,949 |
| 2022-08-05 | 2022-08-03 | 3.269 | 434,018,863 | -37,302,532 | 1.68% | 1,418,917,768 |
| 2022-08-04 | 2022-08-02 | 3.301 | 471,321,395 | -3,317,308 | 1.82% | 1,555,685,258 |
| 2022-08-03 | 2022-08-01 | 3.521 | 474,638,703 | +2,342,920 | 1.83% | 1,671,076,970 |
| 2022-08-02 | 2022-07-29 | 3.594 | 472,295,783 | -3,395,564 | 1.83% | 1,697,470,424 |
| 2022-08-01 | 2022-07-28 | 3.720 | 475,691,347 | -19,003,896 | 1.84% | 1,769,488,045 |
| 2022-07-29 | 2022-07-27 | 3.793 | 494,695,243 | -15,782,024 | 1.91% | 1,876,464,415 |
| 2022-07-28 | 2022-07-26 | 3.919 | 510,477,267 | +153,241,286 | 1.97% | 2,000,516,035 |
| 2022-07-27 | 2022-07-25 | 3.646 | 357,235,981 | -3,404,630 | 1.38% | 1,302,652,169 |
| 2022-07-26 | 2022-07-22 | 3.720 | 360,640,611 | -1,794,171 | 1.39% | 1,341,519,566 |
| 2022-07-25 | 2022-07-21 | 3.688 | 362,434,782 | -6,166,031 | 1.40% | 1,336,800,381 |
| 2022-07-22 | 2022-07-20 | 3.804 | 368,600,813 | +740,572 | 1.43% | 1,402,028,823 |
| 2022-07-21 | 2022-07-19 | 3.814 | 367,860,241 | -1,369,487 | 1.42% | 1,403,066,524 |
| 2022-07-20 | 2022-07-18 | 3.971 | 369,229,728 | +323,524 | 1.43% | 1,466,323,850 |
| 2022-07-19 | 2022-07-15 | 3.992 | 368,906,204 | -5,524,711 | 1.43% | 1,472,770,114 |
| 2022-07-18 | 2022-07-14 | 3.950 | 374,430,915 | +928,579 | 1.45% | 1,479,132,493 |
| 2022-07-15 | 2022-07-13 | 3.814 | 373,502,336 | +12,037,169 | 1.44% | 1,424,586,204 |
| 2022-07-14 | 2022-07-12 | 3.846 | 361,465,167 | -15,814,471 | 1.40% | 1,390,037,590 |
| 2022-07-13 | 2022-07-11 | 3.929 | 377,279,638 | -4,315,554 | 1.46% | 1,482,479,384 |
| 2022-07-12 | 2022-07-08 | 4.066 | 381,595,192 | +4,558,912 | 1.48% | 1,551,417,364 |
| 2022-07-11 | 2022-07-07 | 3.992 | 377,036,280 | -39,225,540 | 1.46% | 1,505,227,505 |
| 2022-07-08 | 2022-07-06 | 4.013 | 416,261,820 | -5,726 | 1.61% | 1,670,549,623 |
| 2022-07-07 | 2022-07-05 | 4.045 | 416,267,546 | -9,633,171 | 1.61% | 1,683,658,028 |
| 2022-07-06 | 2022-07-04 | 4.076 | 425,900,717 | +1,258,783 | 1.65% | 1,736,009,113 |
| 2022-07-05 | 2022-06-30 | 3.971 | 424,641,934 | +1,748,362 | 1.64% | 1,686,382,618 |
| 2022-07-04 | 2022-06-29 | 3.950 | 422,893,572 | -4,239,206 | 1.63% | 1,670,576,863 |
| 2022-06-30 | 2022-06-28 | 4.108 | 427,132,778 | -529,662 | 1.65% | 1,754,458,078 |
| 2022-06-29 | 2022-06-27 | 3.961 | 427,662,440 | -15,286,718 | 1.65% | 1,693,896,760 |
| 2022-06-28 | 2022-06-24 | 3.919 | 442,949,158 | +726,257 | 1.71% | 1,735,879,246 |
| 2022-06-27 | 2022-06-23 | 3.531 | 442,222,901 | -457,132 | 1.71% | 1,561,583,308 |
| 2022-06-24 | 2022-06-22 | 3.479 | 442,680,033 | +669,952 | 1.71% | 1,540,004,697 |
| 2022-06-23 | 2022-06-21 | 3.458 | 442,010,081 | -4,372,815 | 1.71% | 1,528,410,957 |
| 2022-06-22 | 2022-06-20 | 3.458 | 446,382,896 | -3,912,820 | 1.73% | 1,543,531,559 |
| 2022-06-21 | 2022-06-17 | 3.479 | 450,295,716 | +5,153,947 | 1.74% | 1,566,498,297 |
| 2022-06-20 | 2022-06-16 | 3.311 | 445,141,769 | -1,135,672 | 1.72% | 1,473,938,823 |
| 2022-06-17 | 2022-06-15 | 3.343 | 446,277,441 | -1,980,268 | 1.73% | 1,491,728,013 |
| 2022-06-16 | 2022-06-14 | 3.458 | 448,257,709 | -4,257,339 | 1.73% | 1,550,014,408 |
| 2022-06-15 | 2022-06-13 | 3.510 | 452,515,048 | +107,707,995 | 1.75% | 1,588,443,826 |
| 2022-06-14 | 2022-06-10 | 3.489 | 344,807,053 | +45,881,628 | 1.33% | 1,203,135,115 |
| 2022-06-13 | 2022-06-09 | 3.311 | 298,925,425 | +12,217,541 | 1.16% | 989,792,061 |
| 2022-06-10 | 2022-06-08 | 3.280 | 286,707,884 | -78,098,926 | 1.11% | 940,325,040 |
| 2022-06-09 | 2022-06-07 | 3.060 | 364,806,810 | +10,451,046 | 1.41% | 1,116,194,341 |
| 2022-06-08 | 2022-06-06 | 2.997 | 354,355,764 | +81,261,629 | 1.37% | 1,061,938,980 |
| 2022-06-07 | 2022-06-02 | 2.944 | 273,094,135 | -20,466,910 | 1.06% | 804,104,924 |
| 2022-06-06 | 2022-06-01 | 2.892 | 293,561,045 | -19,809,365 | 1.14% | 848,987,968 |
| 2022-06-02 | 2022-05-31 | 2.955 | 313,370,410 | -1,244,468 | 1.21% | 925,978,967 |
| 2022-06-01 | 2022-05-30 | 2.840 | 314,614,878 | -2,962,290 | 1.22% | 893,393,062 |
| 2022-05-31 | 2022-05-27 | 2.798 | 317,577,168 | +41,189,584 | 1.23% | 888,494,126 |
| 2022-05-30 | 2022-05-26 | 2.787 | 276,387,584 | -603,147 | 1.07% | 770,360,833 |
| 2022-05-27 | 2022-05-25 | 2.829 | 276,990,731 | +13,913,414 | 1.07% | 783,651,607 |
| 2022-05-25 | 2022-05-23 | 2.766 | 263,077,317 | +2,518,520 | 1.02% | 727,748,567 |
| 2022-05-24 | 2022-05-20 | 2.745 | 260,558,797 | -619,371 | 1.01% | 715,321,140 |
| 2022-05-23 | 2022-05-19 | 2.672 | 261,178,168 | -45,869,698 | 1.01% | 697,864,457 |
| 2022-05-20 | 2022-05-18 | 2.525 | 307,047,866 | -9,122,596 | 1.19% | 775,384,569 |
| 2022-05-19 | 2022-05-17 | 2.546 | 316,170,462 | +12,634,590 | 1.22% | 805,047,667 |
| 2022-05-18 | 2022-05-16 | 2.462 | 303,535,872 | +14,266,522 | 1.17% | 747,432,390 |
| 2022-05-17 | 2022-05-13 | 2.452 | 289,269,350 | -2,802,915 | 1.12% | 709,271,167 |
| 2022-05-16 | 2022-05-12 | 2.389 | 292,072,265 | -7,331,288 | 1.13% | 697,781,087 |
| 2022-05-13 | 2022-05-11 | 2.473 | 299,403,553 | +215,683 | 1.16% | 740,394,154 |
| 2022-05-12 | 2022-05-10 | 2.389 | 299,187,870 | -3,260,047 | 1.16% | 714,780,765 |
| 2022-05-11 | 2022-05-06 | 2.441 | 302,447,917 | -5,469,359 | 1.17% | 738,415,062 |
| 2022-05-10 | 2022-05-05 | 2.525 | 307,917,276 | +2,688,394 | 1.19% | 777,580,081 |
| 2022-05-06 | 2022-05-04 | 2.567 | 305,228,882 | -1,940,186 | 1.18% | 783,584,323 |
| 2022-05-05 | 2022-05-03 | 2.651 | 307,169,068 | -2,278,025 | 1.19% | 814,314,240 |
| 2022-05-04 | 2022-04-29 | 2.662 | 309,447,093 | +7,462,034 | 1.20% | 823,595,854 |
| 2022-05-03 | 2022-04-28 | 2.620 | 301,985,059 | -2,196,905 | 1.17% | 791,078,339 |
| 2022-04-29 | 2022-04-27 | 2.609 | 304,181,964 | -5,944,623 | 1.18% | 793,646,006 |
| 2022-04-28 | 2022-04-26 | 2.494 | 310,126,587 | +2,619,680 | 1.20% | 773,410,359 |
| 2022-04-27 | 2022-04-25 | 2.494 | 307,506,907 | +5,200,233 | 1.19% | 766,877,260 |
| 2022-04-26 | 2022-04-22 | 2.662 | 302,306,674 | -277,715 | 1.17% | 804,591,574 |
| 2022-04-25 | 2022-04-21 | 2.630 | 302,584,389 | -23,713,595 | 1.17% | 795,818,934 |
| 2022-04-22 | 2022-04-20 | 2.745 | 326,297,984 | -2,168,275 | 1.26% | 895,797,219 |
| 2022-04-21 | 2022-04-19 | 2.850 | 328,466,259 | -3,173,201 | 1.27% | 936,167,794 |
| 2022-04-20 | 2022-04-14 | 2.756 | 331,639,460 | -3,682,823 | 1.28% | 913,936,403 |
| 2022-04-19 | 2022-04-13 | 2.630 | 335,322,283 | -26,711,197 | 1.30% | 881,921,975 |
| 2022-04-14 | 2022-04-12 | 2.546 | 362,033,480 | +2,614,909 | 1.40% | 921,826,177 |
| 2022-04-13 | 2022-04-11 | 2.525 | 359,418,571 | +2,988,058 | 1.39% | 907,635,730 |
| 2022-04-12 | 2022-04-08 | 2.630 | 356,430,513 | +13,357,030 | 1.38% | 937,438,154 |
| 2022-04-11 | 2022-04-07 | 2.651 | 343,073,483 | +6,397,937 | 1.33% | 909,497,901 |
| 2022-04-08 | 2022-04-06 | 2.693 | 336,675,546 | +10,643,252 | 1.30% | 906,648,035 |
| 2022-04-07 | 2022-04-04 | 2.808 | 326,032,294 | +16,536,911 | 1.26% | 915,565,547 |
| 2022-04-06 | 2022-04-01 | 2.798 | 309,495,383 | +1,007,790 | 1.20% | 865,883,500 |
| 2022-04-04 | 2022-03-31 | 2.819 | 308,487,593 | +18,395,024 | 1.19% | 869,528,878 |
| 2022-04-01 | 2022-03-30 | 3.028 | 290,092,569 | -677,586 | 1.12% | 878,473,115 |
| 2022-03-31 | 2022-03-29 | 2.682 | 290,770,155 | -1,966,907 | 1.12% | 779,980,637 |
| 2022-03-30 | 2022-03-28 | 2.620 | 292,737,062 | -250,993 | 1.13% | 766,852,339 |
| 2022-03-29 | 2022-03-25 | 2.546 | 292,988,055 | +950,528 | 1.13% | 746,019,563 |
| 2022-03-28 | 2022-03-24 | 2.641 | 292,037,527 | -3,916,637 | 1.13% | 771,140,000 |
| 2022-03-25 | 2022-03-23 | 2.682 | 295,954,164 | -6,964,819 | 1.14% | 793,886,557 |
| 2022-03-24 | 2022-03-22 | 2.662 | 302,918,983 | +433,274 | 1.17% | 806,221,239 |
| 2022-03-23 | 2022-03-21 | 2.651 | 302,485,709 | +24,454,836 | 1.17% | 801,898,517 |
| 2022-03-22 | 2022-03-18 | 2.756 | 278,030,873 | -1,400,980 | 1.08% | 766,201,151 |
| 2022-03-21 | 2022-03-17 | 2.662 | 279,431,853 | -1,989,812 | 1.08% | 743,710,059 |
| 2022-03-18 | 2022-03-16 | 2.724 | 281,421,665 | -10,368,018 | 1.09% | 766,699,013 |
| 2022-03-17 | 2022-03-15 | 2.389 | 291,789,683 | -13,581,301 | 1.13% | 697,105,978 |
| 2022-03-16 | 2022-03-14 | 2.630 | 305,370,984 | -5,900,723 | 1.18% | 803,147,881 |
| 2022-03-15 | 2022-03-11 | 2.871 | 311,271,707 | +4,372,814 | 1.20% | 893,684,526 |
| 2022-03-14 | 2022-03-10 | 2.997 | 306,898,893 | +8,985,170 | 1.19% | 919,719,476 |
| 2022-03-11 | 2022-03-09 | 2.703 | 297,913,723 | -303,482 | 1.15% | 805,386,310 |
| 2022-03-10 | 2022-03-08 | 2.777 | 298,217,205 | -65,974,624 | 1.15% | 828,080,576 |
| 2022-03-09 | 2022-03-07 | 2.861 | 364,191,829 | -1,285,505 | 1.41% | 1,041,806,045 |
| 2022-03-08 | 2022-03-04 | 3.060 | 365,477,334 | -47,341,682 | 1.41% | 1,118,245,934 |
| 2022-03-07 | 2022-03-03 | 3.112 | 412,819,016 | +10,564,613 | 1.60% | 1,284,724,989 |
| 2022-03-04 | 2022-03-02 | 3.018 | 402,254,403 | -518,210 | 1.56% | 1,213,912,329 |
| 2022-03-03 | 2022-03-01 | 3.039 | 402,772,613 | +601,239 | 1.56% | 1,223,916,976 |
| 2022-03-02 | 2022-02-28 | 2.997 | 402,171,374 | -39,622,548 | 1.56% | 1,205,233,560 |
| 2022-03-01 | 2022-02-25 | 3.018 | 441,793,922 | -1,245,422 | 1.71% | 1,333,233,608 |
| 2022-02-28 | 2022-02-24 | 2.934 | 443,039,344 | -15,547,255 | 1.71% | 1,299,853,341 |
| 2022-02-25 | 2022-02-23 | 3.123 | 458,586,599 | -4,765,051 | 1.77% | 1,431,962,522 |
| 2022-02-24 | 2022-02-22 | 3.007 | 463,351,650 | +3,659,918 | 1.79% | 1,393,434,756 |
| 2022-02-23 | 2022-02-21 | 2.850 | 459,691,732 | -1,009,698 | 1.78% | 1,310,175,955 |
| 2022-02-22 | 2022-02-18 | 2.766 | 460,701,430 | +1,816,121 | 1.78% | 1,274,434,487 |
| 2022-02-21 | 2022-02-17 | 2.724 | 458,885,309 | +974,387 | 1.77% | 1,250,177,073 |
| 2022-02-18 | 2022-02-16 | 2.641 | 457,910,922 | -4,157,132 | 1.77% | 1,209,137,168 |
| 2022-02-17 | 2022-02-15 | 2.557 | 462,068,054 | -3,013,825 | 1.79% | 1,181,380,500 |
| 2022-02-16 | 2022-02-14 | 2.515 | 465,081,879 | -65,850 | 1.80% | 1,169,592,806 |
| 2022-02-15 | 2022-02-11 | 2.578 | 465,147,729 | -11,649,705 | 1.80% | 1,199,002,366 |
| 2022-02-14 | 2022-02-10 | 2.682 | 476,797,434 | +626,051 | 1.84% | 1,278,992,221 |
| 2022-02-11 | 2022-02-09 | 2.609 | 476,171,383 | +4,706,836 | 1.84% | 1,242,386,337 |
| 2022-02-10 | 2022-02-08 | 2.609 | 471,464,547 | -860,820 | 1.82% | 1,230,105,657 |
| 2022-02-09 | 2022-02-07 | 2.546 | 472,325,367 | +278,669 | 1.83% | 1,202,656,416 |
| 2022-02-08 | 2022-02-04 | 2.494 | 472,046,698 | -332,113 | 1.83% | 1,177,215,439 |
| 2022-02-07 | 2022-01-31 | 2.452 | 472,378,811 | -4,707,790 | 1.83% | 1,158,244,627 |
| 2022-02-04 | 2022-01-27 | 2.525 | 477,086,601 | -1,810,395 | 1.84% | 1,204,781,500 |
| 2022-01-28 | 2022-01-26 | 2.630 | 478,896,996 | -313,025 | 1.85% | 1,259,533,904 |
| 2022-01-27 | 2022-01-25 | 2.557 | 479,210,021 | -78,885,307 | 1.85% | 1,225,207,779 |
| 2022-01-26 | 2022-01-24 | 2.651 | 558,095,328 | -1,211,065 | 2.16% | 1,479,527,140 |
| 2022-01-25 | 2022-01-21 | 2.588 | 559,306,393 | +351,199 | 2.16% | 1,447,573,969 |
| 2022-01-24 | 2022-01-20 | 2.567 | 558,955,194 | +640,366 | 2.16% | 1,434,951,123 |
| 2022-01-21 | 2022-01-19 | 2.682 | 558,314,828 | +940,031 | 2.16% | 1,497,659,741 |
| 2022-01-20 | 2022-01-18 | 2.766 | 557,374,797 | +146,970 | 2.16% | 1,541,861,208 |
| 2022-01-19 | 2022-01-17 | 2.777 | 557,227,827 | +3,182,745 | 2.15% | 1,547,293,490 |
| 2022-01-18 | 2022-01-14 | 2.756 | 554,045,082 | -7,863,814 | 2.14% | 1,526,844,752 |
| 2022-01-17 | 2022-01-13 | 2.735 | 561,908,896 | +305,391 | 2.17% | 1,536,740,168 |
| 2022-01-14 | 2022-01-12 | 2.787 | 561,603,505 | +38,683,471 | 2.17% | 1,565,328,434 |
| 2022-01-13 | 2022-01-11 | 2.777 | 522,920,034 | -796,879 | 2.02% | 1,452,028,641 |
| 2022-01-12 | 2022-01-10 | 2.819 | 523,716,913 | +1,080,320 | 2.03% | 1,476,192,204 |
| 2022-01-11 | 2022-01-07 | 2.850 | 522,636,593 | -18,345,398 | 2.02% | 1,489,576,274 |
| 2022-01-10 | 2022-01-06 | 2.808 | 540,981,991 | +21,723,784 | 2.09% | 1,519,188,381 |
| 2022-01-07 | 2022-01-05 | 2.850 | 519,258,207 | -3,170,339 | 2.01% | 1,479,947,473 |
| 2022-01-06 | 2022-01-04 | 3.018 | 522,428,546 | +464,767 | 2.02% | 1,576,570,569 |
| 2022-01-05 | 2022-01-03 | 3.081 | 521,963,779 | +9,808,771 | 2.02% | 1,607,984,008 |
| 2022-01-04 | 2021-12-31 | 2.965 | 512,155,008 | +4,451,071 | 1.98% | 1,518,734,601 |
| 2022-01-03 | 2021-12-29 | 2.986 | 507,703,937 | -1,848,569 | 1.96% | 1,516,175,307 |
| 2021-12-30 | 2021-12-28 | 2.934 | 509,552,506 | +11,645,887 | 1.97% | 1,494,999,341 |
| 2021-12-29 | 2021-12-24 | 2.735 | 497,906,619 | +8,906,914 | 1.93% | 1,361,703,128 |
| 2021-12-28 | 2021-12-22 | 2.567 | 488,999,705 | +22,250,583 | 1.89% | 1,255,361,223 |
| 2021-12-23 | 2021-12-21 | 2.672 | 466,749,122 | -1,834,254 | 1.80% | 1,247,147,206 |
| 2021-12-22 | 2021-12-20 | 2.441 | 468,583,376 | -14,871,577 | 1.81% | 1,144,028,454 |
| 2021-12-21 | 2021-12-17 | 2.766 | 483,454,953 | +50,580 | 2.02% | 1,337,377,366 |
| 2021-12-20 | 2021-12-16 | 2.976 | 483,404,373 | -6,534,409 | 2.02% | 1,438,543,314 |
| 2021-12-17 | 2021-12-15 | 3.028 | 489,938,782 | +87,603,260 | 2.05% | 1,483,657,612 |
| 2021-12-16 | 2021-12-14 | 2.672 | 402,335,522 | -29,604,775 | 1.68% | 1,075,034,957 |
| 2021-12-15 | 2021-12-13 | 2.766 | 431,940,297 | +3,300,129 | 1.81% | 1,194,872,807 |
| 2021-12-14 | 2021-12-10 | 2.808 | 428,640,168 | -95,973,830 | 1.79% | 1,203,709,501 |
| 2021-12-13 | 2021-12-09 | 2.745 | 524,613,998 | -98,999,109 | 2.19% | 1,440,241,079 |
| 2021-12-10 | 2021-12-08 | 2.840 | 623,613,107 | -40,898,508 | 2.61% | 1,770,836,861 |
| 2021-12-09 | 2021-12-07 | 2.798 | 664,511,615 | +44,804,647 | 2.78% | 1,859,121,896 |
| 2021-12-08 | 2021-12-06 | 2.808 | 619,706,968 | +78,241,123 | 2.59% | 1,740,264,262 |
| 2021-12-07 | 2021-12-03 | 2.819 | 541,465,845 | +6,988,678 | 2.26% | 1,526,220,825 |
| 2021-12-06 | 2021-12-02 | 2.861 | 534,477,167 | -8,184,473 | 2.23% | 1,528,923,767 |
| 2021-12-03 | 2021-12-01 | 2.829 | 542,661,640 | +4,080,784 | 2.27% | 1,535,277,606 |
| 2021-12-02 | 2021-11-30 | 3.007 | 538,580,856 | +1,422,930 | 2.25% | 1,619,671,115 |
| 2021-12-01 | 2021-11-29 | 3.123 | 537,157,926 | -22,998,790 | 2.25% | 1,677,305,923 |
| 2021-11-30 | 2021-11-26 | 3.196 | 560,156,716 | -12,504,799 | 2.34% | 1,790,207,675 |
| 2021-11-29 | 2021-11-25 | 3.468 | 572,661,515 | +14,738,924 | 2.39% | 1,986,186,473 |
| 2021-11-26 | 2021-11-24 | 3.426 | 557,922,591 | -11,584,809 | 2.33% | 1,911,682,338 |
| 2021-11-25 | 2021-11-23 | 3.332 | 569,507,400 | -3,768,714 | 2.38% | 1,897,669,247 |
| 2021-11-24 | 2021-11-22 | 3.615 | 573,276,114 | +19,367,503 | 2.40% | 2,072,416,160 |
| 2021-11-23 | 2021-11-19 | 3.458 | 553,908,611 | +27,120,612 | 2.32% | 1,915,340,909 |
| 2021-11-22 | 2021-11-18 | 3.542 | 526,787,999 | -3,772,531 | 2.20% | 1,865,720,575 |
| 2021-11-19 | 2021-11-17 | 3.343 | 530,560,530 | +161,934,904 | 2.22% | 1,773,452,862 |
| 2021-11-18 | 2021-11-16 | 3.364 | 368,625,626 | +43,615,914 | 1.54% | 1,239,894,072 |
| 2021-11-17 | 2021-11-15 | 3.269 | 325,009,712 | -11,309,958 | 1.36% | 1,062,539,199 |
| 2021-11-16 | 2021-11-12 | 3.112 | 336,319,670 | -14,030,798 | 1.41% | 1,046,653,056 |
| 2021-11-15 | 2021-11-11 | 2.861 | 350,350,468 | +8,028,915 | 1.46% | 1,002,211,489 |
| 2021-11-12 | 2021-11-10 | 2.672 | 342,321,553 | -12,921,646 | 1.43% | 914,678,461 |
| 2021-11-11 | 2021-11-09 | 2.903 | 355,243,199 | +1,014,470 | 1.49% | 1,031,097,110 |
| 2021-11-10 | 2021-11-08 | 2.829 | 354,228,729 | +23,192,427 | 1.48% | 1,002,170,404 |
| 2021-11-09 | 2021-11-05 | 3.028 | 331,036,302 | +3,668,507 | 1.38% | 1,002,461,016 |
| 2021-11-08 | 2021-11-04 | 3.112 | 327,367,795 | +10,253,496 | 1.37% | 1,018,794,122 |
| 2021-11-05 | 2021-11-03 | 2.861 | 317,114,299 | +1,189,115 | 1.33% | 907,136,205 |
| 2021-11-04 | 2021-11-02 | 3.353 | 315,925,184 | -26,140,498 | 1.32% | 1,059,322,638 |
| 2021-11-03 | 2021-11-01 | 3.772 | 342,065,682 | +68,366,789 | 1.43% | 1,290,345,568 |
| 2021-11-01 | 2021-10-28 | 2.075 | 273,698,893 | +3,817 | 1.14% | 567,848,208 |
| 2021-10-29 | 2021-10-27 | 2.075 | 273,695,076 | -1,319,860 | 1.14% | 567,840,288 |
| 2021-10-27 | 2021-10-25 | 2.075 | 275,014,936 | -849,369 | 1.15% | 570,578,627 |
| 2021-10-25 | 2021-10-21 | 2.075 | 275,864,305 | +29,585 | 1.15% | 572,340,828 |
| 2021-10-22 | 2021-10-20 | 2.075 | 275,834,720 | +954,346 | 1.15% | 572,279,448 |
| 2021-10-21 | 2021-10-19 | 2.075 | 274,880,374 | +190,870 | 1.15% | 570,299,448 |
| 2021-10-20 | 2021-10-18 | 2.075 | 274,689,504 | +13,838,020 | 1.15% | 569,903,447 |
| 2021-09-30 | 2021-09-28 | 2.075 | 260,851,484 | -37,704,311 | 1.09% | 541,193,448 |
| 2021-09-27 | 2021-09-23 | 2.075 | 298,555,795 | +2,824,864 | 1.25% | 619,419,287 |
| 2021-09-07 | 2021-09-03 | 2.075 | 295,730,931 | +2,863 | 1.24% | 613,558,488 |
| 2021-07-28 | 2021-07-26 | 2.075 | 295,728,068 | +190,870 | 1.24% | 613,552,549 |
| 2021-07-21 | 2021-07-19 | 2.075 | 295,537,198 | -2,290,431 | 1.24% | 613,156,547 |
| 2021-07-06 | 2021-07-02 | 2.075 | 297,827,629 | +191 | 1.25% | 617,908,547 |
| 2021-06-29 | 2021-06-25 | 2.075 | 297,827,438 | +143,152 | 1.25% | 617,908,151 |
| 2021-05-25 | 2021-05-21 | 2.075 | 297,684,286 | +57,260 | 1.24% | 617,611,151 |
| 2021-05-20 | 2021-05-17 | 2.075 | 297,627,026 | +9,544 | 1.24% | 617,492,352 |
| 2021-05-17 | 2021-05-13 | 2.075 | 297,617,482 | -6,203 | 1.24% | 617,472,551 |
| 2021-05-06 | 2021-05-04 | 2.075 | 297,623,685 | -4,771,732 | 1.24% | 617,485,421 |
| 2021-05-03 | 2021-04-29 | 2.075 | 302,395,417 | +6,204 | 1.26% | 627,385,422 |
| 2021-04-30 | 2021-04-28 | 2.075 | 302,389,213 | -56,219,107 | 1.26% | 627,372,551 |
| 2021-04-28 | 2021-04-26 | 2.075 | 358,608,320 | -76,347 | 1.50% | 744,011,382 |
| 2021-04-23 | 2021-04-21 | 2.075 | 358,684,667 | +41,370,719 | 1.50% | 744,169,781 |
| 2021-04-22 | 2021-04-20 | 2.075 | 317,313,948 | +15,678,000 | 1.33% | 658,337,177 |
| 2021-04-20 | 2021-04-16 | 2.075 | 301,635,948 | +19,087 | 1.26% | 625,809,738 |
| 2021-04-15 | 2021-04-13 | 2.075 | 301,616,861 | -7,899,887 | 1.26% | 625,770,137 |
| 2021-04-12 | 2021-04-08 | 2.075 | 309,516,748 | -9,544 | 1.29% | 642,160,181 |
| 2021-04-09 | 2021-04-07 | 2.075 | 309,526,292 | +35,082,723 | 1.29% | 642,179,982 |
| 2021-04-07 | 2021-03-31 | 2.075 | 274,443,569 | -2,815,322 | 1.15% | 569,393,201 |
| 2021-04-01 | 2021-03-30 | 2.127 | 277,258,891 | +1,720,686 | 1.16% | 589,760,318 |
| 2021-03-31 | 2021-03-29 | 1.991 | 275,538,205 | -1,932,551 | 1.15% | 548,566,717 |
| 2021-03-30 | 2021-03-26 | 2.159 | 277,470,756 | +4,212,485 | 1.16% | 598,933,308 |
| 2021-03-29 | 2021-03-25 | 2.012 | 273,258,271 | +21,950 | 1.14% | 549,754,221 |
| 2021-03-26 | 2021-03-24 | 1.970 | 273,236,321 | -53,803,361 | 1.14% | 538,257,768 |
| 2021-03-25 | 2021-03-23 | 2.106 | 327,039,682 | -3,852,696 | 1.37% | 688,795,875 |
| 2021-03-24 | 2021-03-22 | 2.200 | 330,892,378 | -4,405,262 | 1.38% | 728,115,181 |
| 2021-03-23 | 2021-03-19 | 2.211 | 335,297,640 | +6,220,429 | 1.40% | 741,322,156 |
| 2021-03-22 | 2021-03-18 | 2.483 | 329,077,211 | +4,034,950 | 1.38% | 817,222,249 |
| 2021-03-19 | 2021-03-17 | 2.504 | 325,042,261 | -1,758,860 | 1.36% | 814,013,785 |
| 2021-03-18 | 2021-03-16 | 2.641 | 326,801,121 | +51,534 | 1.37% | 862,935,045 |
| 2021-03-17 | 2021-03-15 | 2.410 | 326,749,587 | +1,133,764 | 1.37% | 787,475,247 |
| 2021-03-16 | 2021-03-12 | 2.494 | 325,615,823 | -3,493,862 | 1.36% | 812,038,249 |
| 2021-03-15 | 2021-03-11 | 2.536 | 329,109,685 | -7,418,133 | 1.38% | 834,545,572 |
| 2021-03-12 | 2021-03-10 | 2.389 | 336,527,818 | +1,522,364 | 1.41% | 803,988,515 |
| 2021-03-11 | 2021-03-09 | 2.284 | 335,005,454 | -10,156,127 | 1.40% | 765,248,345 |
| 2021-03-10 | 2021-03-08 | 2.242 | 345,161,581 | +727,212 | 1.44% | 773,980,914 |
| 2021-03-09 | 2021-03-05 | 3.018 | 344,434,369 | -6,626,026 | 1.44% | 1,039,424,613 |
| 2021-03-08 | 2021-03-04 | 3.102 | 351,060,395 | -62,023,547 | 1.47% | 1,088,848,799 |
| 2021-03-05 | 2021-03-03 | 3.385 | 413,083,942 | -1,900,103 | 1.73% | 1,398,089,143 |
| 2021-03-04 | 2021-03-02 | 3.091 | 414,984,045 | -42,298,535 | 1.74% | 1,282,766,010 |
| 2021-03-03 | 2021-03-01 | 3.206 | 457,282,580 | +18,472,326 | 1.91% | 1,466,223,284 |
| 2021-03-02 | 2021-02-26 | 2.986 | 438,810,254 | -3,040,547 | 1.83% | 1,310,435,518 |
| 2021-03-01 | 2021-02-25 | 2.892 | 441,850,801 | +8,233,145 | 1.85% | 1,277,846,703 |
| 2021-02-26 | 2021-02-24 | 2.483 | 433,617,656 | -25,582,206 | 1.81% | 1,076,835,418 |
| 2021-02-24 | 2021-02-22 | 2.944 | 459,199,862 | -53,744,009 | 1.92% | 1,352,079,091 |
| 2021-02-23 | 2021-02-19 | 3.238 | 512,943,871 | +10,468,224 | 2.15% | 1,660,819,183 |
| 2021-02-22 | 2021-02-18 | 3.185 | 502,475,647 | -34,374,597 | 2.10% | 1,600,599,326 |
| 2021-02-19 | 2021-02-17 | 3.688 | 536,850,244 | +2,672,169 | 2.25% | 1,980,112,414 |
| 2021-02-18 | 2021-02-16 | 3.678 | 534,178,075 | -29,434,901 | 2.23% | 1,964,659,096 |
| 2021-02-17 | 2021-02-11 | 3.825 | 563,612,976 | +24,709,837 | 2.36% | 2,155,598,516 |
| 2021-02-16 | 2021-02-09 | 3.919 | 538,903,139 | +12,331,108 | 2.25% | 2,111,914,556 |
| 2021-02-10 | 2021-02-08 | 3.332 | 526,572,031 | -2,926,980 | 2.20% | 1,754,603,276 |
| 2021-02-09 | 2021-02-05 | 3.343 | 529,499,011 | +26,096,599 | 2.21% | 1,769,904,626 |
| 2021-02-08 | 2021-02-04 | 3.416 | 503,402,412 | +7,861,904 | 2.11% | 1,719,597,956 |
| 2021-02-05 | 2021-02-03 | 3.060 | 495,540,508 | -2,300,929 | 2.07% | 1,516,198,425 |
| 2021-02-04 | 2021-02-02 | 3.144 | 497,841,437 | -15,129,155 | 2.08% | 1,564,971,109 |
| 2021-02-03 | 2021-02-01 | 2.316 | 512,970,592 | -22,203,820 | 2.15% | 1,187,896,958 |
| 2021-02-02 | 2021-01-29 | 2.515 | 535,174,412 | +35,397,657 | 2.24% | 1,345,862,246 |
| 2021-02-01 | 2021-01-28 | 2.326 | 499,776,755 | -4,697,360 | 2.09% | 1,162,580,557 |
| 2021-01-29 | 2021-01-27 | 2.588 | 504,474,115 | +3,270,544 | 2.11% | 1,305,659,306 |
| 2021-01-28 | 2021-01-26 | 2.777 | 501,203,571 | +48,695,586 | 2.10% | 1,391,727,019 |
| 2021-01-27 | 2021-01-25 | 2.693 | 452,507,985 | +49,558,167 | 1.89% | 1,218,578,184 |
| 2021-01-26 | 2021-01-22 | 2.096 | 402,949,818 | +13,983,081 | 1.69% | 844,452,037 |
| 2021-01-25 | 2021-01-21 | 2.127 | 388,966,737 | +67,167,115 | 1.63% | 827,375,258 |
| 2021-01-22 | 2021-01-20 | 2.022 | 321,799,622 | +63,145,274 | 1.35% | 650,784,000 |
| 2021-01-21 | 2021-01-19 | 1.970 | 258,654,348 | +9,928,064 | 1.08% | 509,532,231 |
| 2021-01-20 | 2021-01-18 | 1.781 | 248,726,284 | +43,900 | 1.23% | 443,062,130 |
| 2021-01-19 | 2021-01-15 | 1.446 | 248,682,384 | +14,902,117 | 1.23% | 359,598,720 |
| 2021-01-18 | 2021-01-14 | 1.488 | 233,780,267 | +19,594,637 | 1.16% | 347,848,570 |
| 2021-01-15 | 2021-01-13 | 1.289 | 214,185,630 | -13,586,073 | 1.06% | 276,051,092 |
| 2021-01-14 | 2021-01-12 | 1.341 | 227,771,703 | +23,681,148 | 1.13% | 305,494,761 |
| 2021-01-13 | 2021-01-11 | 1.383 | 204,090,555 | +11,452 | 1.01% | 282,286,992 |
| 2021-01-12 | 2021-01-08 | 1.540 | 204,079,103 | -9,141,683 | 1.01% | 314,347,420 |
| 2021-01-11 | 2021-01-07 | 1.530 | 213,220,786 | +9,421,306 | 1.06% | 326,194,342 |
| 2021-01-08 | 2021-01-06 | 1.268 | 203,799,480 | -1,798,942 | 1.01% | 258,394,027 |
| 2021-01-07 | 2021-01-05 | 1.289 | 205,598,422 | -264,354 | 1.02% | 264,983,552 |
| 2021-01-06 | 2021-01-04 | 1.362 | 205,862,776 | +8,294,223 | 1.02% | 280,424,016 |
| 2021-01-05 | 2020-12-31 | 1.289 | 197,568,553 | -36,865,441 | 0.98% | 254,634,332 |
| 2021-01-04 | 2020-12-29 | 1.394 | 234,433,994 | +43,516,280 | 1.16% | 326,712,880 |
| 2020-12-30 | 2020-12-28 | 1.530 | 190,917,714 | +14,451,665 | 0.95% | 292,074,142 |
| 2020-12-29 | 2020-12-24 | 1.477 | 176,466,049 | -21,960,461 | 0.87% | 260,719,973 |
| 2020-12-28 | 2020-12-22 | 1.373 | 198,426,510 | -12,344,469 | 0.98% | 272,373,604 |
| 2020-12-23 | 2020-12-21 | 1.561 | 210,770,979 | -24,475,164 | 1.04% | 329,072,135 |
| 2020-12-22 | 2020-12-18 | 1.593 | 235,246,143 | +34,988,242 | 1.17% | 374,679,669 |
| 2020-12-18 | 2020-12-16 | 1.394 | 200,257,901 | +38,174 | 0.99% | 279,084,251 |
| 2020-12-17 | 2020-12-15 | 1.341 | 200,219,727 | +4,506,423 | 0.99% | 268,541,161 |
| 2020-12-16 | 2020-12-14 | 1.174 | 195,713,304 | -4,630,488 | 0.97% | 229,684,876 |
| 2020-12-15 | 2020-12-11 | 1.153 | 200,343,792 | +21,094,870 | 0.99% | 230,920,560 |
| 2020-12-14 | 2020-12-10 | 1.006 | 179,248,922 | +6,672,789 | 0.89% | 180,310,830 |
| 2020-12-11 | 2020-12-09 | 0.974 | 172,576,133 | -59,693,404 | 0.86% | 168,173,557 |
| 2020-12-10 | 2020-12-08 | 1.142 | 232,269,537 | -27,658,863 | 1.15% | 265,285,052 |
| 2020-12-09 | 2020-12-07 | 1.174 | 259,928,400 | +43,751,050 | 1.29% | 305,046,316 |
| 2020-12-08 | 2020-12-04 | 0.943 | 216,177,350 | +2,092,881 | 1.07% | 203,866,903 |
| 2020-12-07 | 2020-12-03 | 0.943 | 214,084,469 | -35,426,287 | 1.06% | 201,893,204 |
| 2020-12-04 | 2020-12-02 | 0.922 | 249,510,756 | -18,140,214 | 1.24% | 230,073,168 |
| 2020-12-03 | 2020-12-01 | 0.943 | 267,650,970 | +100,320,878 | 1.33% | 252,409,304 |
| 2020-12-02 | 2020-11-30 | 0.828 | 167,330,092 | +43,125,953 | 0.83% | 138,514,478 |
| 2020-12-01 | 2020-11-27 | 0.618 | 124,204,139 | -4,795,590 | 0.62% | 76,786,011 |
| 2020-11-30 | 2020-11-26 | 0.681 | 128,999,729 | +3,936,678 | 0.64% | 87,861,008 |
| 2020-11-27 | 2020-11-25 | 0.713 | 125,063,051 | -50,093,635 | 0.62% | 89,111,132 |
| 2020-11-26 | 2020-11-24 | 0.733 | 175,156,686 | +36,435,986 | 0.87% | 128,475,048 |
| 2020-11-25 | 2020-11-23 | 0.671 | 138,720,700 | -29,002,583 | 0.69% | 93,028,340 |
| 2020-11-24 | 2020-11-20 | 0.534 | 167,723,283 | +1,015,425 | 0.83% | 89,630,859 |
| 2020-11-23 | 2020-11-19 | 0.513 | 166,707,858 | -1,337,994 | 0.83% | 85,594,563 |
| 2020-11-20 | 2020-11-18 | 0.503 | 168,045,852 | +5,987,569 | 0.83% | 84,520,696 |
| 2020-11-19 | 2020-11-17 | 0.440 | 162,058,283 | -12,256,669 | 0.80% | 71,320,528 |
| 2020-11-18 | 2020-11-16 | 0.451 | 174,314,952 | -341,656 | 0.86% | 78,541,126 |
| 2020-11-17 | 2020-11-13 | 0.466 | 174,656,608 | +166,056 | 0.87% | 81,440,243 |
| 2020-11-16 | 2020-11-12 | 0.466 | 174,490,552 | +6,350,074 | 0.86% | 81,362,813 |
| 2020-11-13 | 2020-11-11 | 0.440 | 168,140,478 | +18,645,063 | 0.83% | 73,997,253 |
| 2020-11-12 | 2020-11-10 | 0.451 | 149,495,415 | +23,375,757 | 0.74% | 67,358,182 |
| 2020-11-11 | 2020-11-09 | 0.424 | 126,119,658 | +6,100,181 | 0.63% | 53,521,939 |
| 2020-11-10 | 2020-11-06 | 0.398 | 120,019,477 | +2,713,207 | 0.59% | 47,789,155 |
| 2020-11-09 | 2020-11-05 | 0.377 | 117,306,270 | +1,045,009 | 0.58% | 44,250,456 |
| 2020-11-06 | 2020-11-04 | 0.362 | 116,261,261 | -464,767 | 0.58% | 42,028,912 |
| 2020-11-05 | 2020-11-03 | 0.372 | 116,726,028 | +1,322,724 | 0.58% | 43,420,027 |
| 2020-11-04 | 2020-11-02 | 0.356 | 115,403,304 | +1,143,307 | 0.57% | 41,114,138 |
| 2020-11-03 | 2020-10-30 | 0.372 | 114,259,997 | -827,418 | 0.57% | 42,502,707 |
| 2020-11-02 | 2020-10-29 | 0.377 | 115,087,415 | -4,988,368 | 0.57% | 43,413,456 |
| 2020-10-30 | 2020-10-28 | 0.362 | 120,075,783 | -10,243,953 | 0.60% | 43,407,877 |
| 2020-10-29 | 2020-10-27 | 0.388 | 130,319,736 | -15,099,666 | 0.65% | 50,524,956 |
| 2020-10-28 | 2020-10-23 | 0.409 | 145,419,402 | -7,466,805 | 0.72% | 59,426,615 |
| 2020-10-27 | 2020-10-22 | 0.393 | 152,886,207 | -30,737,584 | 0.76% | 60,074,975 |
| 2020-10-23 | 2020-10-21 | 0.430 | 183,623,791 | +24,022,803 | 0.91% | 78,887,253 |
| 2020-10-22 | 2020-10-20 | 0.403 | 159,600,988 | +2,188,316 | 0.79% | 64,385,835 |
| 2020-10-21 | 2020-10-19 | 0.388 | 157,412,672 | +11,553,316 | 0.78% | 61,028,886 |
| 2020-10-20 | 2020-10-16 | 0.351 | 145,859,356 | -58,196,989 | 0.72% | 51,200,373 |
| 2020-10-19 | 2020-10-15 | 0.377 | 204,056,345 | -17,141,967 | 1.01% | 76,974,457 |
| 2020-10-16 | 2020-10-14 | 0.398 | 221,198,312 | -3,281,997 | 1.10% | 88,076,375 |
| 2020-10-15 | 2020-10-12 | 0.414 | 224,480,309 | +10,464,407 | 1.11% | 92,911,479 |
| 2020-10-14 | 2020-10-09 | 0.435 | 214,015,902 | -4,686,795 | 1.06% | 93,065,383 |
| 2020-10-12 | 2020-10-08 | 0.477 | 218,702,697 | +25,179,472 | 1.08% | 104,270,046 |
| 2020-10-09 | 2020-10-07 | 0.430 | 193,523,225 | +12,584,964 | 0.96% | 83,140,183 |
| 2020-10-08 | 2020-10-06 | 0.414 | 180,938,261 | +52,705,680 | 0.90% | 74,889,604 |
| 2020-10-07 | 2020-10-05 | 0.382 | 128,232,581 | +24,209,856 | 0.64% | 49,043,931 |
| 2020-10-06 | 2020-09-30 | 0.341 | 104,022,725 | -9,870,803 | 0.52% | 35,424,654 |
| 2020-10-05 | 2020-09-29 | 0.330 | 113,893,528 | +5,715,579 | 0.56% | 37,592,709 |
| 2020-09-30 | 2020-09-28 | 0.314 | 108,177,949 | +6,229,018 | 0.54% | 34,005,881 |
| 2020-09-29 | 2020-09-25 | 0.299 | 101,948,931 | -4,582,007 | 0.51% | 30,445,392 |
| 2020-09-28 | 2020-09-24 | 0.314 | 106,530,938 | +8,605,340 | 0.53% | 33,488,141 |
| 2020-09-25 | 2020-09-23 | 0.314 | 97,925,598 | +982,023 | 0.49% | 30,783,041 |
| 2020-09-24 | 2020-09-22 | 0.309 | 96,943,575 | +307,299 | 0.48% | 29,966,435 |
| 2020-09-23 | 2020-09-21 | 0.304 | 96,636,276 | -1,056,461 | 0.48% | 29,365,149 |
| 2020-09-22 | 2020-09-18 | 0.314 | 97,692,737 | +284,395 | 0.48% | 30,709,840 |
| 2020-09-21 | 2020-09-17 | 0.320 | 97,408,342 | +1,817,075 | 0.48% | 31,130,781 |
| 2020-09-18 | 2020-09-16 | 0.325 | 95,591,267 | +1,045,964 | 0.47% | 31,050,882 |
| 2020-09-17 | 2020-09-15 | 0.330 | 94,545,303 | +6,592,624 | 0.47% | 31,206,462 |
| 2020-09-16 | 2020-09-14 | 0.314 | 87,952,679 | +117,384 | 0.44% | 27,648,040 |
| 2020-09-15 | 2020-09-11 | 0.293 | 87,835,295 | -1,934,460 | 0.44% | 25,770,398 |
| 2020-09-14 | 2020-09-10 | 0.278 | 89,769,755 | +2,519,474 | 0.44% | 24,926,996 |
| 2020-09-11 | 2020-09-09 | 0.293 | 87,250,281 | +279,624 | 0.43% | 25,598,758 |
| 2020-09-10 | 2020-09-08 | 0.299 | 86,970,657 | -498,169 | 0.43% | 25,972,373 |
| 2020-09-09 | 2020-09-07 | 0.288 | 87,468,826 | -85,891 | 0.43% | 25,204,612 |
| 2020-09-08 | 2020-09-04 | 0.283 | 87,554,717 | +1,613,800 | 0.43% | 24,770,646 |
| 2020-09-07 | 2020-09-03 | 0.304 | 85,940,917 | +134,562 | 0.43% | 26,115,119 |
| 2020-09-04 | 2020-09-02 | 0.304 | 85,806,355 | -580,242 | 0.43% | 26,074,229 |
| 2020-09-03 | 2020-09-01 | 0.314 | 86,386,597 | +2,279,933 | 0.43% | 27,155,740 |
| 2020-09-02 | 2020-08-31 | 0.330 | 84,106,664 | +696,673 | 0.42% | 27,760,993 |
| 2020-09-01 | 2020-08-28 | 0.346 | 83,409,991 | +226,180 | 0.41% | 28,842,044 |
| 2020-08-31 | 2020-08-27 | 0.335 | 83,183,811 | -2,863 | 0.41% | 27,892,203 |
| 2020-08-28 | 2020-08-26 | 0.335 | 83,186,674 | +423,730 | 0.41% | 27,893,163 |
| 2020-08-27 | 2020-08-25 | 0.335 | 82,762,944 | -5,830,102 | 0.41% | 27,751,083 |
| 2020-08-26 | 2020-08-24 | 0.325 | 88,593,046 | -2,681,713 | 0.44% | 28,777,652 |
| 2020-08-25 | 2020-08-21 | 0.372 | 91,274,759 | +561,156 | 0.45% | 33,952,603 |
| 2020-08-24 | 2020-08-20 | 0.356 | 90,713,603 | +6,105,907 | 0.45% | 32,318,066 |
| 2020-08-21 | 2020-08-19 | 0.320 | 84,607,696 | -627,005 | 0.42% | 27,039,816 |
| 2020-08-20 | 2020-08-18 | 0.314 | 85,234,701 | +1,720,686 | 0.42% | 26,793,640 |
| 2020-08-19 | 2020-08-17 | 0.314 | 83,514,015 | +582,151 | 0.41% | 26,252,741 |
| 2020-08-18 | 2020-08-14 | 0.304 | 82,931,864 | -1,739,773 | 0.41% | 25,200,749 |
| 2020-08-17 | 2020-08-13 | 0.320 | 84,671,637 | +1,087,955 | 0.42% | 27,060,251 |
| 2020-08-14 | 2020-08-12 | 0.314 | 83,583,682 | -1,187,207 | 0.41% | 26,274,640 |
| 2020-08-13 | 2020-08-11 | 0.330 | 84,770,889 | -703,353 | 0.42% | 27,980,233 |
| 2020-08-12 | 2020-08-10 | 0.299 | 85,474,242 | +743,436 | 0.42% | 25,525,493 |
| 2020-08-11 | 2020-08-07 | 0.309 | 84,730,806 | -7,000,130 | 0.42% | 26,191,320 |
| 2020-08-10 | 2020-08-06 | 0.309 | 91,730,936 | +12,338,743 | 0.45% | 28,355,145 |
| 2020-08-07 | 2020-08-05 | 0.278 | 79,392,193 | -837,916 | 0.39% | 22,045,386 |
| 2020-08-06 | 2020-08-04 | 0.267 | 80,230,109 | -816,921 | 0.40% | 21,437,374 |
| 2020-08-05 | 2020-08-03 | 0.262 | 81,047,030 | +541,114 | 0.40% | 21,231,034 |
| 2020-08-04 | 2020-07-31 | 0.251 | 80,505,916 | -7,317,927 | 0.40% | 20,245,713 |
| 2020-08-03 | 2020-07-30 | 0.255 | 87,823,843 | +5,491,309 | 0.44% | 22,362,108 |
| 2020-07-31 | 2020-07-29 | 0.235 | 82,332,534 | +36,265 | 0.41% | 19,324,734 |
| 2020-07-30 | 2020-07-28 | 0.229 | 82,296,269 | +846,505 | 0.41% | 18,885,057 |
| 2020-07-29 | 2020-07-27 | 0.231 | 81,449,764 | -14,812,408 | 0.40% | 18,776,150 |
| 2020-07-28 | 2020-07-24 | 0.235 | 96,262,172 | -177,509 | 0.48% | 22,594,238 |
| 2020-07-27 | 2020-07-23 | 0.242 | 96,439,681 | +7,351,330 | 0.48% | 23,343,274 |
| 2020-07-24 | 2020-07-22 | 0.238 | 89,088,351 | +10,372,789 | 0.44% | 21,190,481 |
| 2020-07-23 | 2020-07-21 | 0.239 | 78,715,562 | -1,128,992 | 0.39% | 18,805,699 |
| 2020-07-22 | 2020-07-20 | 0.236 | 79,844,554 | -1,713,051 | 0.40% | 18,824,430 |
| 2020-07-21 | 2020-07-17 | 0.237 | 81,557,605 | +577,379 | 0.40% | 19,313,764 |
| 2020-07-20 | 2020-07-16 | 0.236 | 80,980,226 | -1,326,541 | 0.40% | 19,092,180 |
| 2020-07-17 | 2020-07-15 | 0.247 | 82,306,767 | +815,012 | 0.41% | 20,353,616 |
| 2020-07-16 | 2020-07-14 | 0.248 | 81,491,755 | -1,477,328 | 0.40% | 20,237,462 |
| 2020-07-15 | 2020-07-13 | 0.251 | 82,969,083 | +302,528 | 0.41% | 20,865,152 |
| 2020-07-14 | 2020-07-10 | 0.250 | 82,666,555 | -641,321 | 0.41% | 20,702,451 |
| 2020-07-13 | 2020-07-09 | 0.261 | 83,307,876 | +5,555,249 | 0.41% | 21,735,991 |
| 2020-07-10 | 2020-07-08 | 0.243 | 77,752,627 | +89,709 | 0.39% | 18,901,535 |
| 2020-07-09 | 2020-07-07 | 0.243 | 77,662,918 | +2,255,120 | 0.38% | 18,879,727 |
| 2020-07-08 | 2020-07-06 | 0.243 | 75,407,798 | +2,236,988 | 0.37% | 18,331,511 |
| 2020-07-07 | 2020-07-03 | 0.233 | 73,170,810 | -1,664,380 | 0.36% | 17,020,992 |
| 2020-07-06 | 2020-07-02 | 0.236 | 74,835,190 | +748,207 | 0.37% | 17,643,405 |
| 2020-07-03 | 2020-06-30 | 0.229 | 74,086,983 | -2,073,794 | 0.37% | 17,001,219 |
| 2020-07-02 | 2020-06-29 | 0.234 | 76,160,777 | +3,402,244 | 0.38% | 17,796,322 |
| 2020-06-30 | 2020-06-26 | 0.239 | 72,758,533 | +595,799 | 0.36% | 17,382,523 |
| 2020-06-29 | 2020-06-24 | 0.240 | 72,162,734 | +102,783 | 0.36% | 17,315,797 |
| 2020-06-26 | 2020-06-23 | 0.235 | 72,059,951 | -1,033,557 | 0.36% | 16,913,598 |
| 2020-06-24 | 2020-06-22 | 0.237 | 73,093,508 | -1,721,641 | 0.36% | 17,309,370 |
| 2020-06-23 | 2020-06-19 | 0.237 | 74,815,149 | -52,489 | 0.40% | 17,717,075 |
| 2020-06-22 | 2020-06-18 | 0.231 | 74,867,638 | +842,688 | 0.40% | 17,258,810 |
| 2020-06-19 | 2020-06-17 | 0.235 | 74,024,950 | +80,165 | 0.39% | 17,374,814 |
| 2020-06-18 | 2020-06-16 | 0.257 | 73,944,785 | -1,118,494 | 0.39% | 18,983,123 |
| 2020-06-17 | 2020-06-15 | 0.254 | 75,063,279 | -501,032 | 0.40% | 19,034,301 |
| 2020-06-16 | 2020-06-12 | 0.260 | 75,564,311 | -2,679,804 | 0.40% | 19,636,426 |
| 2020-06-15 | 2020-06-11 | 0.262 | 78,244,115 | +1,496,415 | 0.41% | 20,496,784 |
| 2020-06-12 | 2020-06-10 | 0.278 | 76,747,700 | -136,472 | 0.41% | 21,311,071 |
| 2020-06-11 | 2020-06-09 | 0.283 | 76,884,172 | -2,035,620 | 0.41% | 21,751,777 |
| 2020-06-10 | 2020-06-08 | 0.258 | 78,919,792 | +24,813 | 0.42% | 20,343,003 |
| 2020-06-09 | 2020-06-05 | 0.272 | 78,894,979 | +2,728,476 | 0.42% | 21,493,975 |
| 2020-06-08 | 2020-06-04 | 0.247 | 76,166,503 | -788,290 | 0.40% | 18,835,192 |
| 2020-06-05 | 2020-06-03 | 0.243 | 76,954,793 | +3,027,186 | 0.41% | 18,707,583 |
| 2020-06-04 | 2020-06-02 | 0.250 | 73,927,607 | +825,510 | 0.39% | 18,513,928 |
| 2020-06-02 | 2020-05-29 | 0.234 | 73,102,097 | -111,659 | 0.39% | 17,081,607 |
| 2020-06-01 | 2020-05-28 | 0.235 | 73,213,756 | -188,960 | 0.39% | 17,184,414 |
| 2020-05-29 | 2020-05-27 | 0.235 | 73,402,716 | -1,798,943 | 0.39% | 17,228,766 |
| 2020-05-28 | 2020-05-26 | 0.239 | 75,201,659 | -325,432 | 0.40% | 17,966,203 |
| 2020-05-27 | 2020-05-25 | 0.234 | 75,527,091 | -937,168 | 0.40% | 17,648,250 |
| 2020-05-26 | 2020-05-22 | 0.236 | 76,464,259 | -856,049 | 0.40% | 18,027,480 |
| 2020-05-25 | 2020-05-21 | 0.249 | 77,320,308 | +2,654,992 | 0.41% | 19,282,554 |
| 2020-05-22 | 2020-05-20 | 0.260 | 74,665,316 | +925,715 | 0.39% | 19,402,809 |
| 2020-05-21 | 2020-05-19 | 0.241 | 73,739,601 | +153,650 | 0.39% | 17,771,441 |
| 2020-05-20 | 2020-05-18 | 0.229 | 73,585,951 | -19,087 | 0.39% | 16,886,244 |
| 2020-05-19 | 2020-05-15 | 0.238 | 73,605,038 | +29,585 | 0.39% | 17,507,633 |
| 2020-05-18 | 2020-05-14 | 0.233 | 73,575,453 | -4,147,493 | 0.39% | 17,115,120 |
| 2020-05-15 | 2020-05-13 | 0.237 | 77,722,946 | -2,174,956 | 0.41% | 18,405,674 |
| 2020-05-14 | 2020-05-12 | 0.238 | 79,897,902 | +2,704,618 | 0.42% | 19,004,448 |
| 2020-05-13 | 2020-05-11 | 0.245 | 77,193,284 | +833,430 | 0.41% | 18,927,332 |
| 2020-05-12 | 2020-05-08 | 0.255 | 76,359,854 | +3,907,094 | 0.40% | 19,443,095 |
| 2020-05-11 | 2020-05-07 | 0.227 | 72,452,760 | -29,012 | 0.38% | 16,474,365 |
| 2020-05-08 | 2020-05-06 | 0.225 | 72,481,772 | -685,221 | 0.38% | 16,329,064 |
| 2020-05-07 | 2020-05-05 | 0.231 | 73,166,993 | +371,241 | 0.39% | 16,866,770 |
| 2020-05-05 | 2020-04-29 | 0.233 | 72,795,752 | -2,227,444 | 0.38% | 16,933,746 |
| 2020-05-04 | 2020-04-28 | 0.239 | 75,023,196 | -273,898 | 0.40% | 17,923,567 |
| 2020-04-29 | 2020-04-27 | 0.238 | 75,297,094 | +28,631 | 0.40% | 17,910,104 |
| 2020-04-28 | 2020-04-24 | 0.238 | 75,268,463 | +485,762 | 0.40% | 17,903,294 |
| 2020-04-27 | 2020-04-23 | 0.241 | 74,782,701 | +143,152 | 0.39% | 18,022,831 |
| 2020-04-24 | 2020-04-22 | 0.233 | 74,639,549 | -327,341 | 0.39% | 17,362,650 |
| 2020-04-23 | 2020-04-21 | 0.236 | 74,966,890 | -158,421 | 0.40% | 17,674,455 |
| 2020-04-22 | 2020-04-20 | 0.247 | 75,125,311 | -339,748 | 0.40% | 18,577,716 |
| 2020-04-21 | 2020-04-17 | 0.250 | 75,465,059 | -3,695,228 | 0.40% | 18,898,957 |
| 2020-04-20 | 2020-04-16 | 0.246 | 79,160,287 | -588,832 | 0.42% | 19,492,577 |
| 2020-04-17 | 2020-04-15 | 0.250 | 79,749,119 | -1,062,187 | 0.42% | 19,971,828 |
| 2020-04-16 | 2020-04-14 | 0.251 | 80,811,306 | -2,333,377 | 0.43% | 20,322,512 |
| 2020-04-15 | 2020-04-09 | 0.262 | 83,144,683 | +3,790,663 | 0.44% | 21,780,534 |
| 2020-04-14 | 2020-04-08 | 0.255 | 79,354,020 | -102,115 | 0.42% | 20,205,483 |
| 2020-04-09 | 2020-04-07 | 0.259 | 79,456,135 | -667,088 | 0.42% | 20,564,512 |
| 2020-04-08 | 2020-04-06 | 0.254 | 80,123,223 | +999,201 | 0.42% | 20,317,385 |
| 2020-04-07 | 2020-04-03 | 0.255 | 79,124,022 | -87,800 | 0.42% | 20,146,920 |
| 2020-04-06 | 2020-04-02 | 0.250 | 79,211,822 | +327,341 | 0.42% | 19,837,271 |
| 2020-04-03 | 2020-04-01 | 0.248 | 78,884,481 | -2,806,733 | 0.42% | 19,589,978 |
| 2020-04-02 | 2020-03-31 | 0.261 | 81,691,214 | -1,814,212 | 0.43% | 21,314,185 |
| 2020-04-01 | 2020-03-30 | 0.256 | 83,505,426 | +5,974,970 | 0.44% | 21,350,033 |
| 2020-03-31 | 2020-03-27 | 0.267 | 77,530,456 | +499,123 | 0.41% | 20,716,031 |
| 2020-03-30 | 2020-03-26 | 0.260 | 77,031,333 | +1,228,244 | 0.41% | 20,017,651 |
| 2020-03-27 | 2020-03-25 | 0.258 | 75,803,089 | +584,060 | 0.40% | 19,539,617 |
| 2020-03-26 | 2020-03-24 | 0.250 | 75,219,029 | -1,341,811 | 0.40% | 18,837,343 |
| 2020-03-25 | 2020-03-23 | 0.242 | 76,560,840 | -2,194,996 | 0.40% | 18,531,591 |
| 2020-03-24 | 2020-03-20 | 0.267 | 78,755,836 | +4,925,381 | 0.42% | 21,043,451 |
| 2020-03-23 | 2020-03-19 | 0.248 | 73,830,455 | +954 | 0.39% | 18,334,874 |
| 2020-03-20 | 2020-03-18 | 0.261 | 73,829,501 | -5,535,208 | 0.39% | 19,262,973 |
| 2020-03-19 | 2020-03-17 | 0.278 | 79,364,709 | -4,715,425 | 0.42% | 22,037,754 |
| 2020-03-18 | 2020-03-16 | 0.253 | 84,080,134 | -13,012,320 | 0.44% | 21,232,663 |
| 2020-03-17 | 2020-03-13 | 0.335 | 97,092,454 | -2,403,999 | 0.51% | 32,555,883 |
| 2020-03-16 | 2020-03-12 | 0.351 | 99,496,453 | -2,718,932 | 0.53% | 34,925,806 |
| 2020-03-13 | 2020-03-11 | 0.382 | 102,215,385 | +22,756,386 | 0.54% | 39,093,375 |
| 2020-03-12 | 2020-03-10 | 0.388 | 79,458,999 | -44,854 | 0.42% | 30,806,250 |
| 2020-03-11 | 2020-03-09 | 0.382 | 79,503,853 | -616,508 | 0.42% | 30,407,105 |
| 2020-03-10 | 2020-03-06 | 0.403 | 80,120,361 | -214,728 | 0.42% | 32,321,958 |
| 2020-03-09 | 2020-03-05 | 0.414 | 80,335,089 | +1,158,577 | 0.42% | 33,250,364 |
| 2020-03-06 | 2020-03-04 | 0.419 | 79,176,512 | -1,630,024 | 0.42% | 33,185,654 |
| 2020-03-05 | 2020-03-03 | 0.388 | 80,806,536 | -6,044,829 | 0.43% | 31,328,690 |
| 2020-03-04 | 2020-03-02 | 0.388 | 86,851,365 | -14,105,237 | 0.46% | 33,672,270 |
| 2020-03-03 | 2020-02-28 | 0.388 | 100,956,602 | +249,084 | 0.53% | 39,140,870 |
| 2020-03-02 | 2020-02-27 | 0.409 | 100,707,518 | -26,221,618 | 0.53% | 41,154,803 |
| 2020-02-28 | 2020-02-26 | 0.414 | 126,929,136 | +8,451,691 | 0.67% | 52,535,449 |
| 2020-02-27 | 2020-02-25 | 0.398 | 118,477,445 | -340,702 | 0.63% | 47,175,152 |
| 2020-02-26 | 2020-02-24 | 0.398 | 118,818,147 | -1,840,934 | 0.63% | 47,310,812 |
| 2020-02-25 | 2020-02-21 | 0.419 | 120,659,081 | +33,262,785 | 0.64% | 50,572,455 |
| 2020-02-24 | 2020-02-20 | 0.430 | 87,396,296 | +1,097,498 | 0.46% | 37,546,626 |
| 2020-02-21 | 2020-02-19 | 0.409 | 86,298,798 | +101,160 | 0.46% | 35,266,583 |
| 2020-02-20 | 2020-02-18 | 0.398 | 86,197,638 | -170,058,775 | 0.46% | 34,322,032 |
| 2020-02-19 | 2020-02-17 | 0.414 | 256,256,413 | -24,959,972 | 1.35% | 106,063,479 |
| 2020-02-18 | 2020-02-14 | 0.409 | 281,216,385 | +1,110,859 | 1.49% | 114,920,963 |
| 2020-02-17 | 2020-02-13 | 0.430 | 280,105,526 | -2,021,306 | 1.48% | 120,337,106 |
| 2020-02-14 | 2020-02-12 | 0.456 | 282,126,832 | -4,992,185 | 1.49% | 128,596,064 |
| 2020-02-13 | 2020-02-11 | 0.414 | 287,119,017 | -2,211,220 | 1.52% | 118,837,384 |
| 2020-02-12 | 2020-02-10 | 0.341 | 289,330,237 | +2,944,158 | 1.53% | 98,530,619 |
| 2020-02-11 | 2020-02-07 | 0.356 | 286,386,079 | +118,339 | 1.51% | 102,029,286 |
| 2020-02-10 | 2020-02-06 | 0.346 | 286,267,740 | +1,839,025 | 1.51% | 98,987,505 |
| 2020-02-07 | 2020-02-05 | 0.335 | 284,428,715 | +751,071 | 1.50% | 95,371,244 |
| 2020-02-06 | 2020-02-04 | 0.330 | 283,677,644 | -3,616,018 | 1.50% | 93,633,163 |
| 2020-02-05 | 2020-02-03 | 0.309 | 287,293,662 | +2,157,777 | 1.52% | 88,805,955 |
| 2020-02-04 | 2020-01-31 | 0.314 | 285,135,885 | -1,145,216 | 1.51% | 89,632,841 |
| 2020-02-03 | 2020-01-30 | 0.325 | 286,281,101 | -16,846,120 | 1.51% | 92,992,602 |
| 2020-01-31 | 2020-01-29 | 0.341 | 303,127,221 | -4,227,754 | 1.60% | 103,229,144 |
| 2020-01-30 | 2020-01-24 | 0.372 | 307,354,975 | -85,891 | 1.62% | 114,330,638 |
| 2020-01-29 | 2020-01-22 | 0.382 | 307,440,866 | +1,767,449 | 1.62% | 117,584,070 |
| 2020-01-23 | 2020-01-21 | 0.388 | 305,673,417 | +99,252 | 1.61% | 118,509,570 |
| 2020-01-22 | 2020-01-20 | 0.409 | 305,574,165 | +5,688,858 | 1.61% | 124,874,933 |
| 2020-01-21 | 2020-01-17 | 0.414 | 299,885,307 | +1,045,009 | 1.58% | 124,121,299 |
| 2020-01-20 | 2020-01-16 | 0.398 | 298,840,298 | +117,107,022 | 1.58% | 118,991,732 |
| 2020-01-17 | 2020-01-15 | 0.403 | 181,733,276 | +2,826,773 | 0.96% | 73,314,388 |
| 2020-01-16 | 2020-01-14 | 0.409 | 178,906,503 | +8,093,811 | 0.94% | 73,111,343 |
| 2020-01-15 | 2020-01-13 | 0.393 | 170,812,692 | +3,716,224 | 0.90% | 67,118,993 |
| 2020-01-14 | 2020-01-10 | 0.367 | 167,096,468 | +9,895,616 | 0.88% | 61,281,494 |
| 2020-01-13 | 2020-01-09 | 0.377 | 157,200,852 | +745,345 | 0.83% | 59,299,554 |
| 2020-01-10 | 2020-01-08 | 0.341 | 156,455,507 | +5,353,882 | 0.83% | 53,280,494 |
| 2020-01-09 | 2020-01-07 | 0.351 | 151,101,625 | +363,606 | 0.80% | 53,040,544 |
| 2020-01-08 | 2020-01-06 | 0.356 | 150,738,019 | -129,791 | 0.80% | 53,702,654 |
| 2020-01-07 | 2020-01-03 | 0.346 | 150,867,810 | +2,942,250 | 0.80% | 52,168,044 |
| 2020-01-06 | 2020-01-02 | 0.320 | 147,925,560 | +891,359 | 0.78% | 47,275,604 |
| 2020-01-03 | 2019-12-31 | 0.309 | 147,034,201 | -5,437,865 | 0.78% | 45,450,055 |
| 2020-01-02 | 2019-12-27 | 0.304 | 152,472,066 | +3,055,817 | 0.81% | 46,332,135 |
| 2019-12-30 | 2019-12-24 | 0.304 | 149,416,249 | -1,035,466 | 0.79% | 45,403,555 |
| 2019-12-27 | 2019-12-20 | 0.330 | 150,451,715 | +4,759,325 | 0.79% | 49,659,429 |
| 2019-12-23 | 2019-12-19 | 0.325 | 145,692,390 | -1,054,553 | 0.77% | 47,325,214 |
| 2019-12-20 | 2019-12-18 | 0.320 | 146,746,943 | -3,082,538 | 0.77% | 46,898,930 |
| 2019-12-19 | 2019-12-17 | 0.330 | 149,829,481 | -1,128,037 | 0.79% | 49,454,049 |
| 2019-12-18 | 2019-12-16 | 0.314 | 150,957,518 | -3,943,359 | 0.80% | 47,453,694 |
| 2019-12-17 | 2019-12-13 | 0.293 | 154,900,877 | -109,750 | 0.82% | 45,447,075 |
| 2019-12-16 | 2019-12-12 | 0.272 | 155,010,627 | +1,635,749 | 0.82% | 42,230,755 |
| 2019-12-12 | 2019-12-10 | 0.267 | 153,374,878 | -146,015 | 0.81% | 40,981,556 |
| 2019-12-11 | 2019-12-09 | 0.272 | 153,520,893 | -20,371,475 | 0.81% | 41,824,895 |
| 2019-12-10 | 2019-12-06 | 0.267 | 173,892,368 | +3,641,786 | 0.92% | 46,463,801 |
| 2019-12-09 | 2019-12-05 | 0.249 | 170,250,582 | +438,045 | 0.90% | 42,458,006 |
| 2019-12-06 | 2019-12-04 | 0.241 | 169,812,537 | +94,480 | 0.90% | 40,925,276 |
| 2019-12-05 | 2019-12-03 | 0.250 | 169,718,057 | +480,036 | 0.90% | 42,503,039 |
| 2019-12-04 | 2019-12-02 | 0.236 | 169,238,021 | +45,809 | 0.89% | 39,900,146 |
| 2019-12-02 | 2019-11-28 | 0.242 | 169,192,212 | +28,608,437 | 0.89% | 40,953,062 |
| 2019-11-29 | 2019-11-27 | 0.247 | 140,583,775 | -6,543,952 | 0.74% | 34,764,920 |
| 2019-11-28 | 2019-11-26 | 0.257 | 147,127,727 | -8,999,485 | 0.78% | 37,770,666 |
| 2019-11-27 | 2019-11-25 | 0.240 | 156,127,212 | +557,338 | 0.82% | 37,463,480 |
| 2019-11-26 | 2019-11-22 | 0.250 | 155,569,874 | -25,767 | 0.82% | 38,959,864 |
| 2019-11-25 | 2019-11-21 | 0.249 | 155,595,641 | +731,029 | 0.82% | 38,803,278 |
| 2019-11-22 | 2019-11-20 | 0.262 | 154,864,612 | -954 | 0.82% | 40,568,245 |
| 2019-11-21 | 2019-11-19 | 0.267 | 154,865,566 | +586,923 | 0.82% | 41,379,865 |
| 2019-11-20 | 2019-11-18 | 0.283 | 154,278,643 | +1,911,555 | 0.81% | 43,647,925 |
| 2019-11-19 | 2019-11-15 | 0.304 | 152,367,088 | +339,747 | 0.80% | 46,300,235 |
| 2019-11-18 | 2019-11-14 | 0.314 | 152,027,341 | -194,686 | 0.80% | 47,789,995 |
| 2019-11-15 | 2019-11-13 | 0.320 | 152,222,027 | +33,402 | 0.80% | 48,648,714 |
| 2019-11-14 | 2019-11-12 | 0.320 | 152,188,625 | -5,948,440 | 0.80% | 48,638,039 |
| 2019-11-13 | 2019-11-11 | 0.330 | 158,137,065 | +289,167 | 0.84% | 52,196,124 |
| 2019-11-08 | 2019-11-06 | 0.335 | 157,847,898 | -545,886 | 0.83% | 52,927,674 |
| 2019-11-06 | 2019-11-04 | 0.330 | 158,393,784 | +6,680,423 | 0.84% | 52,280,859 |
| 2019-11-05 | 2019-11-01 | 0.325 | 151,713,361 | -116,430 | 0.80% | 49,281,005 |
| 2019-11-04 | 2019-10-31 | 0.330 | 151,829,791 | +92,572 | 0.80% | 50,114,289 |
| 2019-11-01 | 2019-10-30 | 0.330 | 151,737,219 | -133,609 | 0.80% | 50,083,734 |
| 2019-10-31 | 2019-10-29 | 0.330 | 151,870,828 | +2,482,255 | 0.80% | 50,127,834 |
| 2019-10-29 | 2019-10-25 | 0.341 | 149,388,573 | -95,435 | 0.79% | 50,873,869 |
| 2019-10-28 | 2019-10-24 | 0.341 | 149,484,008 | -38,173,850 | 0.79% | 50,906,369 |
| 2019-10-25 | 2019-10-23 | 0.341 | 187,657,858 | -64,895 | 0.99% | 63,906,369 |
| 2019-10-23 | 2019-10-21 | 0.351 | 187,722,753 | +763,477 | 0.99% | 65,895,499 |
| 2019-10-21 | 2019-10-17 | 0.356 | 186,959,276 | -109,750 | 0.99% | 66,607,014 |
| 2019-10-18 | 2019-10-16 | 0.351 | 187,069,026 | -4,772 | 0.99% | 65,666,024 |
| 2019-10-17 | 2019-10-15 | 0.351 | 187,073,798 | -744,390 | 0.99% | 65,667,699 |
| 2019-10-16 | 2019-10-14 | 0.346 | 187,818,188 | -353,108 | 0.99% | 64,944,984 |
| 2019-10-15 | 2019-10-11 | 0.341 | 188,171,296 | -19,059,249 | 0.99% | 64,081,219 |
| 2019-10-14 | 2019-10-10 | 0.341 | 207,230,545 | -648,956 | 1.09% | 70,571,794 |
| 2019-10-11 | 2019-10-09 | 0.335 | 207,879,501 | +1,274,053 | 1.10% | 69,703,674 |
| 2019-10-10 | 2019-10-08 | 0.335 | 206,605,448 | +4,445,344 | 1.09% | 69,276,474 |
| 2019-10-09 | 2019-10-04 | 0.330 | 202,160,104 | +304,437 | 1.07% | 66,726,759 |
| 2019-10-04 | 2019-10-02 | 0.335 | 201,855,667 | +190,869 | 1.07% | 67,683,834 |
| 2019-10-03 | 2019-09-30 | 0.330 | 201,664,798 | -1,097,498 | 1.07% | 66,563,274 |
| 2019-10-02 | 2019-09-27 | 0.341 | 202,762,296 | +112,613 | 1.07% | 69,050,144 |
| 2019-09-30 | 2019-09-26 | 0.346 | 202,649,683 | -98,298 | 1.07% | 70,073,514 |
| 2019-09-27 | 2019-09-25 | 0.346 | 202,747,981 | -2,385,865 | 1.07% | 70,107,504 |
| 2019-09-26 | 2019-09-24 | 0.356 | 205,133,846 | +3,817 | 1.08% | 73,081,974 |
| 2019-09-25 | 2019-09-23 | 0.356 | 205,130,029 | -11,176,349 | 1.08% | 73,080,614 |
| 2019-09-24 | 2019-09-20 | 0.372 | 216,306,378 | -11,088,549 | 1.14% | 80,462,164 |
| 2019-09-23 | 2019-09-19 | 0.367 | 227,394,927 | +7,108,925 | 1.20% | 83,395,544 |
| 2019-09-20 | 2019-09-18 | 0.356 | 220,286,002 | +47,717 | 1.16% | 78,480,154 |
| 2019-09-19 | 2019-09-17 | 0.351 | 220,238,285 | +955 | 1.16% | 77,309,284 |
| 2019-09-18 | 2019-09-16 | 0.356 | 220,237,330 | +843,642 | 1.16% | 78,462,814 |
| 2019-09-17 | 2019-09-13 | 0.372 | 219,393,688 | +1,304,591 | 1.16% | 81,610,589 |
| 2019-09-16 | 2019-09-12 | 0.382 | 218,089,097 | +1,520,274 | 1.15% | 83,410,523 |
| 2019-09-13 | 2019-09-11 | 0.335 | 216,568,823 | +1,994,583 | 1.14% | 72,617,274 |
| 2019-09-12 | 2019-09-10 | 0.335 | 214,574,240 | +28,631 | 1.13% | 71,948,474 |
| 2019-09-11 | 2019-09-09 | 0.341 | 214,545,609 | +292,030 | 1.13% | 73,062,919 |
| 2019-09-10 | 2019-09-06 | 0.335 | 214,253,579 | +76,347 | 1.13% | 71,840,954 |
| 2019-09-09 | 2019-09-05 | 0.330 | 214,177,232 | +27,027,086 | 1.13% | 70,693,239 |
| 2019-09-06 | 2019-09-04 | 0.330 | 187,150,146 | -4,097,008 | 0.99% | 61,772,439 |
| 2019-09-05 | 2019-09-03 | 0.320 | 191,247,154 | -1,054,553 | 1.01% | 61,120,774 |
| 2019-09-04 | 2019-09-02 | 0.320 | 192,301,707 | +4,770,777 | 1.02% | 61,457,800 |
| 2019-09-03 | 2019-08-30 | 0.320 | 187,530,930 | +11,087,448 | 0.99% | 59,933,105 |
| 2019-09-02 | 2019-08-29 | 0.314 | 176,443,482 | +193,732 | 0.93% | 55,465,241 |
| 2019-08-30 | 2019-08-28 | 0.314 | 176,249,750 | -3,959,582 | 0.93% | 55,404,341 |
| 2019-08-29 | 2019-08-27 | 0.320 | 180,209,332 | -2,863,039 | 0.95% | 57,593,191 |
| 2019-08-28 | 2019-08-26 | 0.320 | 183,072,371 | -2,008,899 | 0.97% | 58,508,191 |
| 2019-08-27 | 2019-08-23 | 0.330 | 185,081,270 | +3,846,970 | 0.98% | 61,089,568 |
| 2019-08-26 | 2019-08-22 | 0.335 | 181,234,300 | +2,516,611 | 0.96% | 60,769,323 |
| 2019-08-23 | 2019-08-21 | 0.341 | 178,717,689 | +892,314 | 0.94% | 60,861,819 |
| 2019-08-22 | 2019-08-20 | 0.325 | 177,825,375 | +38,173 | 0.94% | 57,762,962 |
| 2019-08-21 | 2019-08-19 | 0.330 | 177,787,202 | +233,815 | 0.94% | 58,682,023 |
| 2019-08-20 | 2019-08-16 | 0.320 | 177,553,387 | -57,007,873 | 0.94% | 56,744,377 |
| 2019-08-19 | 2019-08-15 | 0.325 | 234,561,260 | +7,200,542 | 1.24% | 76,192,462 |
| 2019-08-16 | 2019-08-14 | 0.335 | 227,360,718 | -755,842 | 1.20% | 76,235,884 |
| 2019-08-15 | 2019-08-13 | 0.346 | 228,116,560 | -4,628,579 | 1.20% | 78,879,615 |
| 2019-08-14 | 2019-08-12 | 0.388 | 232,745,139 | +360,743 | 1.23% | 90,235,280 |
| 2019-08-13 | 2019-08-09 | 0.393 | 232,384,396 | +18,201,291 | 1.23% | 91,312,926 |
| 2019-08-12 | 2019-08-08 | 0.393 | 214,183,105 | +4,077,922 | 1.13% | 84,160,926 |
| 2019-08-09 | 2019-08-07 | 0.398 | 210,105,183 | -205,185 | 1.11% | 83,659,332 |
| 2019-08-08 | 2019-08-06 | 0.409 | 210,310,368 | -543,023 | 1.11% | 85,944,743 |
| 2019-08-07 | 2019-08-05 | 0.414 | 210,853,391 | -1,997,446 | 1.11% | 87,271,354 |
| 2019-08-06 | 2019-08-02 | 0.435 | 212,850,837 | -788,290 | 1.12% | 92,558,751 |
| 2019-08-05 | 2019-08-01 | 0.456 | 213,639,127 | +3,479,546 | 1.13% | 97,378,724 |
| 2019-08-02 | 2019-07-31 | 0.472 | 210,159,581 | -4,587,542 | 1.11% | 99,095,911 |
| 2019-08-01 | 2019-07-30 | 0.482 | 214,747,123 | +7,635 | 1.13% | 103,509,262 |
| 2019-07-31 | 2019-07-29 | 0.482 | 214,739,488 | -511,530 | 1.13% | 103,505,582 |
| 2019-07-30 | 2019-07-26 | 0.482 | 215,251,018 | +563,064 | 1.14% | 103,752,143 |
| 2019-07-29 | 2019-07-25 | 0.466 | 214,687,954 | -24,813 | 1.13% | 100,106,371 |
| 2019-07-26 | 2019-07-24 | 0.472 | 214,712,767 | -2,088,109 | 1.13% | 101,242,861 |
| 2019-07-25 | 2019-07-23 | 0.466 | 216,800,876 | +30,352,028 | 1.14% | 101,091,600 |
| 2019-07-24 | 2019-07-22 | 0.461 | 186,448,848 | +954,346 | 0.98% | 85,961,980 |
| 2019-07-23 | 2019-07-19 | 0.466 | 185,494,502 | -6,752,954 | 0.98% | 86,493,821 |
| 2019-07-22 | 2019-07-18 | 0.466 | 192,247,456 | -1,977,405 | 1.02% | 89,642,641 |
| 2019-07-19 | 2019-07-17 | 0.472 | 194,224,861 | -1,755,998 | 1.03% | 91,582,261 |
| 2019-07-18 | 2019-07-16 | 0.466 | 195,980,859 | +3,432,784 | 1.04% | 91,383,481 |
| 2019-07-17 | 2019-07-15 | 0.472 | 192,548,075 | +39,128 | 1.02% | 90,791,611 |
| 2019-07-16 | 2019-07-12 | 0.477 | 192,508,947 | +2,754,243 | 1.02% | 91,781,752 |
| 2019-07-15 | 2019-07-11 | 0.461 | 189,754,704 | +2,309,518 | 1.00% | 87,486,140 |
| 2019-07-12 | 2019-07-10 | 0.461 | 187,445,186 | +176,554 | 0.99% | 86,421,340 |
| 2019-07-11 | 2019-07-09 | 0.451 | 187,268,632 | -23,858,656 | 0.99% | 84,377,669 |
| 2019-07-10 | 2019-07-08 | 0.451 | 211,127,288 | +1,810,395 | 1.11% | 95,127,669 |
| 2019-07-08 | 2019-07-04 | 0.456 | 209,316,893 | -954 | 1.11% | 95,408,609 |
| 2019-07-05 | 2019-07-03 | 0.456 | 209,317,847 | -955 | 1.11% | 95,409,044 |
| 2019-07-04 | 2019-07-02 | 0.456 | 209,318,802 | +57,652,057 | 1.11% | 95,409,479 |
| 2019-07-03 | 2019-06-28 | 0.451 | 151,666,745 | +24,856,903 | 0.80% | 68,336,519 |
| 2019-07-02 | 2019-06-27 | 0.451 | 126,809,842 | +2,048,027 | 0.67% | 57,136,738 |
| 2019-06-28 | 2019-06-26 | 0.435 | 124,761,815 | +2,863,039 | 0.66% | 54,253,006 |
| 2019-06-27 | 2019-06-25 | 0.445 | 121,898,776 | -29,347,102 | 0.64% | 54,285,308 |
| 2019-06-26 | 2019-06-24 | 0.451 | 151,245,878 | +4,462,523 | 0.80% | 68,146,888 |
| 2019-06-25 | 2019-06-21 | 0.451 | 146,783,355 | +176,554 | 0.78% | 66,136,208 |
| 2019-06-24 | 2019-06-20 | 0.456 | 146,606,801 | +2,696,028 | 0.77% | 66,824,759 |
| 2019-06-21 | 2019-06-19 | 0.451 | 143,910,773 | +13,378,016 | 0.76% | 64,841,909 |
| 2019-06-20 | 2019-06-18 | 0.440 | 130,532,757 | -495,305 | 0.69% | 57,446,402 |
| 2019-06-19 | 2019-06-17 | 0.445 | 131,028,062 | +2,184,498 | 0.69% | 58,350,862 |
| 2019-06-18 | 2019-06-14 | 0.461 | 128,843,564 | +40,083 | 0.68% | 59,403,144 |
| 2019-06-17 | 2019-06-13 | 0.466 | 128,803,481 | +773,020 | 0.74% | 60,059,490 |
| 2019-06-14 | 2019-06-12 | 0.477 | 128,030,461 | -23,113,312 | 0.73% | 61,040,592 |
| 2019-06-13 | 2019-06-11 | 0.482 | 151,143,773 | +4,385,221 | 0.86% | 72,852,107 |
| 2019-06-12 | 2019-06-10 | 0.524 | 146,758,552 | -46,428,945 | 0.84% | 76,889,573 |
| 2019-06-11 | 2019-06-06 | 0.513 | 193,187,497 | +221,409 | 1.10% | 99,190,282 |
| 2019-06-10 | 2019-06-05 | 0.534 | 192,966,088 | -1,499,278 | 1.10% | 103,120,544 |
| 2019-06-04 | 2019-05-31 | 0.498 | 194,465,366 | +3,275,316 | 1.11% | 96,789,869 |
| 2019-06-03 | 2019-05-30 | 0.487 | 191,190,050 | +707,171 | 1.09% | 93,156,308 |
| 2019-05-31 | 2019-05-29 | 0.482 | 190,482,879 | -141,244 | 1.09% | 91,813,767 |
| 2019-05-30 | 2019-05-28 | 0.487 | 190,624,123 | +1,297,836 | 1.09% | 92,880,563 |
| 2019-05-29 | 2019-05-27 | 0.487 | 189,326,287 | +392,236 | 1.08% | 92,248,200 |
| 2019-05-28 | 2019-05-24 | 0.492 | 188,934,051 | -181,326 | 1.08% | 93,046,946 |
| 2019-05-27 | 2019-05-23 | 0.482 | 189,115,377 | +64,980,679 | 1.08% | 91,154,624 |
| 2019-05-24 | 2019-05-22 | 0.503 | 124,134,698 | -198,504 | 0.71% | 62,435,049 |
| 2019-05-23 | 2019-05-21 | 0.503 | 124,333,202 | -1,100,361 | 0.71% | 62,534,889 |
| 2019-05-22 | 2019-05-20 | 0.498 | 125,433,563 | -676,632 | 0.72% | 62,431,159 |
| 2019-05-21 | 2019-05-17 | 0.524 | 126,110,195 | -331,158 | 0.72% | 66,071,510 |
| 2019-05-20 | 2019-05-16 | 0.545 | 126,441,353 | -89,709 | 0.72% | 68,894,810 |
| 2019-05-17 | 2019-05-15 | 0.534 | 126,531,062 | -141,243 | 0.72% | 67,617,850 |
| 2019-05-16 | 2019-05-14 | 0.513 | 126,672,305 | -3,043,410 | 0.72% | 65,038,689 |
| 2019-05-15 | 2019-05-10 | 0.534 | 129,715,715 | +163,193 | 0.74% | 69,319,720 |
| 2019-05-14 | 2019-05-09 | 0.519 | 129,552,522 | -983,931 | 0.74% | 67,196,260 |
| 2019-05-10 | 2019-05-08 | 0.534 | 130,536,453 | +738,664 | 0.75% | 69,758,320 |
| 2019-05-09 | 2019-05-07 | 0.545 | 129,797,789 | +480,036 | 0.74% | 70,723,650 |
| 2019-05-08 | 2019-05-06 | 0.534 | 129,317,753 | -8,998,530 | 0.74% | 69,107,050 |
| 2019-05-07 | 2019-05-03 | 0.576 | 138,316,283 | +1,124,220 | 0.79% | 79,713,160 |
| 2019-05-06 | 2019-05-02 | 0.587 | 137,192,063 | -1,927,780 | 0.78% | 80,502,810 |
| 2019-05-03 | 2019-04-30 | 0.587 | 139,119,843 | -6,652,748 | 0.80% | 81,634,011 |
| 2019-05-02 | 2019-04-29 | 0.566 | 145,772,591 | -36,605,859 | 0.83% | 82,482,850 |
| 2019-04-30 | 2019-04-26 | 0.555 | 182,378,450 | -591,694 | 1.04% | 101,284,600 |
| 2019-04-29 | 2019-04-25 | 0.576 | 182,970,144 | -2,464,122 | 1.05% | 105,447,660 |
| 2019-04-26 | 2019-04-24 | 0.597 | 185,434,266 | -253,857 | 1.06% | 110,753,861 |
| 2019-04-25 | 2019-04-23 | 0.608 | 185,688,123 | -468,584 | 1.06% | 112,851,191 |
| 2019-04-24 | 2019-04-18 | 0.608 | 186,156,707 | +958,164 | 1.06% | 113,135,971 |
| 2019-04-23 | 2019-04-17 | 0.618 | 185,198,543 | +123,111 | 1.06% | 114,494,231 |
| 2019-04-18 | 2019-04-16 | 0.618 | 185,075,432 | +11,452 | 1.06% | 114,418,121 |
| 2019-04-17 | 2019-04-15 | 0.629 | 185,063,980 | +226,180 | 1.06% | 116,350,211 |
| 2019-04-16 | 2019-04-12 | 0.608 | 184,837,800 | +890,405 | 1.06% | 112,334,411 |
| 2019-04-15 | 2019-04-11 | 0.608 | 183,947,395 | +104,978 | 1.05% | 111,793,271 |
| 2019-04-12 | 2019-04-10 | 0.629 | 183,842,417 | +440,908 | 1.05% | 115,582,211 |
| 2019-04-11 | 2019-04-09 | 0.650 | 183,401,509 | -560,201 | 1.05% | 119,148,512 |
| 2019-04-10 | 2019-04-08 | 0.650 | 183,961,710 | -800,697 | 1.05% | 119,512,452 |
| 2019-04-09 | 2019-04-04 | 0.629 | 184,762,407 | -80,995,478 | 1.06% | 116,160,612 |
| 2019-04-08 | 2019-04-03 | 0.608 | 265,757,885 | +835,053 | 1.52% | 161,513,259 |
| 2019-04-04 | 2019-04-02 | 0.639 | 264,922,832 | -1,396,208 | 1.51% | 169,333,643 |
| 2019-04-03 | 2019-04-01 | 0.576 | 266,319,040 | -3,581,662 | 1.52% | 153,482,525 |
| 2019-04-02 | 2019-03-29 | 0.576 | 269,900,702 | +2,455,533 | 1.54% | 155,546,675 |
| 2019-04-01 | 2019-03-28 | 0.597 | 267,445,169 | -2,980,423 | 1.53% | 159,736,308 |
| 2019-03-29 | 2019-03-27 | 0.608 | 270,425,592 | -107,841 | 1.55% | 164,350,039 |
| 2019-03-28 | 2019-03-26 | 0.608 | 270,533,433 | +343,564 | 1.55% | 164,415,579 |
| 2019-03-27 | 2019-03-25 | 0.608 | 270,189,869 | +1,021,151 | 1.54% | 164,206,779 |
| 2019-03-26 | 2019-03-22 | 0.650 | 269,168,718 | +1,624,297 | 1.54% | 174,867,984 |
| 2019-03-25 | 2019-03-21 | 0.650 | 267,544,421 | -156,513 | 1.53% | 173,812,744 |
| 2019-03-22 | 2019-03-20 | 0.639 | 267,700,934 | -46,763 | 1.53% | 171,109,353 |
| 2019-03-21 | 2019-03-19 | 0.639 | 267,747,697 | +634,641 | 1.53% | 171,139,243 |
| 2019-03-20 | 2019-03-18 | 0.660 | 267,113,056 | +121,202 | 1.53% | 176,331,415 |
| 2019-03-19 | 2019-03-15 | 0.650 | 266,991,854 | +2,919,345 | 1.53% | 173,453,764 |
| 2019-03-18 | 2019-03-14 | 0.692 | 264,072,509 | +1,071,731 | 1.51% | 182,625,390 |
| 2019-03-15 | 2019-03-13 | 0.681 | 263,000,778 | +262,445 | 1.50% | 179,128,388 |
| 2019-03-14 | 2019-03-12 | 0.671 | 262,738,333 | +603,147 | 1.50% | 176,196,567 |
| 2019-03-13 | 2019-03-11 | 0.681 | 262,135,186 | -259,583 | 1.50% | 178,538,838 |
| 2019-03-12 | 2019-03-08 | 0.660 | 262,394,769 | -1,905,829 | 1.50% | 173,216,696 |
| 2019-03-11 | 2019-03-07 | 0.692 | 264,300,598 | +148,878 | 1.51% | 182,783,130 |
| 2019-03-08 | 2019-03-06 | 0.692 | 264,151,720 | +1,529,817 | 1.51% | 182,680,170 |
| 2019-03-07 | 2019-03-05 | 0.733 | 262,621,903 | -3,737,220 | 1.50% | 192,629,595 |
| 2019-03-06 | 2019-03-04 | 0.723 | 266,359,123 | +390,328 | 1.52% | 192,579,784 |
| 2019-03-05 | 2019-03-01 | 0.702 | 265,968,795 | -5,561,930 | 1.52% | 186,723,731 |
| 2019-03-04 | 2019-02-28 | 0.713 | 271,530,725 | +2,062,342 | 1.55% | 193,473,692 |
| 2019-03-01 | 2019-02-27 | 0.723 | 269,468,383 | +3,824,065 | 1.54% | 194,827,804 |
| 2019-02-28 | 2019-02-26 | 0.775 | 265,644,318 | -381,738 | 1.52% | 205,980,581 |
| 2019-02-27 | 2019-02-25 | 0.817 | 266,026,056 | +2,735,156 | 1.52% | 217,426,666 |
| 2019-02-26 | 2019-02-22 | 0.807 | 263,290,900 | +5,692,676 | 1.51% | 212,432,325 |
| 2019-02-25 | 2019-02-21 | 0.786 | 257,598,224 | -60,124 | 1.47% | 202,440,852 |
| 2019-02-22 | 2019-02-20 | 0.754 | 257,658,348 | -1,281,687 | 1.47% | 194,388,578 |
| 2019-02-21 | 2019-02-19 | 0.733 | 258,940,035 | +808,331 | 1.48% | 189,928,995 |
| 2019-02-20 | 2019-02-18 | 0.754 | 258,131,704 | +1,793,217 | 1.48% | 194,745,698 |
| 2019-02-19 | 2019-02-15 | 0.681 | 256,338,487 | -2,457,442 | 1.47% | 174,590,738 |
| 2019-02-18 | 2019-02-14 | 0.702 | 258,795,929 | +3,299,175 | 1.48% | 181,688,011 |
| 2019-02-15 | 2019-02-13 | 0.702 | 255,496,754 | -63,941 | 1.46% | 179,371,821 |
| 2019-02-14 | 2019-02-12 | 0.702 | 255,560,695 | -340,702 | 1.46% | 179,416,711 |
| 2019-02-13 | 2019-02-11 | 0.650 | 255,901,397 | +2,193,088 | 1.46% | 166,248,745 |
| 2019-02-12 | 2019-02-08 | 0.671 | 253,708,309 | -106,887 | 1.45% | 170,140,887 |
| 2019-02-11 | 2019-02-04 | 0.702 | 253,815,196 | -1,868,610 | 1.45% | 178,191,281 |
| 2019-02-08 | 2019-01-31 | 0.650 | 255,683,806 | -4,954,011 | 1.46% | 166,107,385 |
| 2019-02-01 | 2019-01-30 | 0.587 | 260,637,817 | +7,931,572 | 1.49% | 152,939,436 |
| 2019-01-31 | 2019-01-29 | 0.545 | 252,706,245 | -4,216,302 | 1.44% | 137,693,471 |
| 2019-01-30 | 2019-01-28 | 0.566 | 256,922,547 | -4,374,723 | 1.47% | 145,375,093 |
| 2019-01-29 | 2019-01-25 | 0.566 | 261,297,270 | +724,348 | 1.49% | 147,850,453 |
| 2019-01-28 | 2019-01-24 | 0.555 | 260,572,922 | +695,719 | 1.49% | 144,710,212 |
| 2019-01-25 | 2019-01-23 | 0.524 | 259,877,203 | -811,194 | 1.49% | 136,154,568 |
| 2019-01-24 | 2019-01-22 | 0.534 | 260,688,397 | -478,128 | 1.49% | 139,311,159 |
| 2019-01-23 | 2019-01-21 | 0.545 | 261,166,525 | +1,449,652 | 1.49% | 142,303,271 |
| 2019-01-22 | 2019-01-18 | 0.534 | 259,716,873 | +739,618 | 1.48% | 138,791,979 |
| 2019-01-21 | 2019-01-17 | 0.545 | 258,977,255 | -1,087,954 | 1.48% | 141,110,391 |
| 2019-01-18 | 2019-01-16 | 0.524 | 260,065,209 | +38,174 | 1.49% | 136,253,068 |
| 2019-01-17 | 2019-01-15 | 0.534 | 260,027,035 | +146,969 | 1.49% | 138,957,729 |
| 2019-01-16 | 2019-01-14 | 0.519 | 259,880,066 | -2,186,407 | 1.49% | 134,794,507 |
| 2019-01-15 | 2019-01-11 | 0.519 | 262,066,473 | +396,053 | 1.50% | 135,928,552 |
| 2019-01-14 | 2019-01-10 | 0.519 | 261,670,420 | +4,996,003 | 1.50% | 135,723,127 |
| 2019-01-11 | 2019-01-09 | 0.498 | 256,674,417 | +152,695 | 1.47% | 127,752,740 |
| 2019-01-10 | 2019-01-08 | 0.498 | 256,521,722 | -167,965 | 1.47% | 127,676,740 |
| 2019-01-09 | 2019-01-07 | 0.492 | 256,689,687 | -312,071 | 1.47% | 126,415,494 |
| 2019-01-08 | 2019-01-04 | 0.487 | 257,001,758 | +215,682 | 1.47% | 125,222,703 |
| 2019-01-07 | 2019-01-03 | 0.487 | 256,786,076 | +3,250,504 | 1.47% | 125,117,613 |
| 2019-01-04 | 2019-01-02 | 0.503 | 253,535,572 | +731,029 | 1.45% | 127,518,785 |
| 2019-01-03 | 2018-12-31 | 0.498 | 252,804,543 | -3,407,016 | 1.45% | 125,826,615 |
| 2019-01-02 | 2018-12-27 | 0.508 | 256,211,559 | +3,931,906 | 1.46% | 130,207,046 |
| 2018-12-28 | 2018-12-24 | 0.508 | 252,279,653 | +1,019,242 | 1.44% | 128,208,846 |
| 2018-12-27 | 2018-12-20 | 0.492 | 251,260,411 | -954 | 1.44% | 123,741,664 |
| 2018-12-21 | 2018-12-19 | 0.498 | 251,261,365 | -218,545 | 1.44% | 125,058,540 |
| 2018-12-20 | 2018-12-18 | 0.503 | 251,479,910 | +287,258 | 1.44% | 126,484,865 |
| 2018-12-19 | 2018-12-17 | 0.513 | 251,192,652 | -334,021 | 1.44% | 128,972,477 |
| 2018-12-18 | 2018-12-14 | 0.524 | 251,526,673 | +1,368,532 | 1.44% | 131,779,568 |
| 2018-12-17 | 2018-12-13 | 0.524 | 250,158,141 | -6,680 | 1.43% | 131,062,568 |
| 2018-12-14 | 2018-12-12 | 0.513 | 250,164,821 | +104,978 | 1.43% | 128,444,746 |
| 2018-12-13 | 2018-12-11 | 0.519 | 250,059,843 | +3,813,567 | 1.43% | 129,700,957 |
| 2018-12-12 | 2018-12-10 | 0.534 | 246,246,276 | +328,296 | 1.41% | 131,593,330 |
| 2018-12-11 | 2018-12-07 | 0.534 | 245,917,980 | +850,322 | 1.41% | 131,417,889 |
| 2018-12-10 | 2018-12-06 | 0.545 | 245,067,658 | -5,604,876 | 1.40% | 133,531,391 |
| 2018-12-07 | 2018-12-05 | 0.576 | 250,672,534 | +1,860,976 | 1.43% | 144,465,275 |
| 2018-12-06 | 2018-12-04 | 0.587 | 248,811,558 | -161,285 | 1.42% | 145,999,916 |
| 2018-12-05 | 2018-12-03 | 0.576 | 248,972,843 | +6,156,488 | 1.42% | 143,485,725 |
| 2018-12-04 | 2018-11-30 | 0.566 | 242,816,355 | -683,312 | 1.39% | 137,393,353 |
| 2018-12-03 | 2018-11-29 | 0.587 | 243,499,667 | -1,459,196 | 1.39% | 142,882,956 |
| 2018-11-30 | 2018-11-28 | 0.597 | 244,958,863 | +2,796,235 | 1.40% | 146,305,968 |
| 2018-11-29 | 2018-11-27 | 0.566 | 242,162,628 | -824,555 | 1.38% | 137,023,453 |
| 2018-11-28 | 2018-11-26 | 0.576 | 242,987,183 | +67,758 | 1.39% | 140,036,125 |
| 2018-11-27 | 2018-11-23 | 0.587 | 242,919,425 | -66,804 | 1.39% | 142,542,476 |
| 2018-11-26 | 2018-11-22 | 0.587 | 242,986,229 | -954,346 | 1.39% | 142,581,676 |
| 2018-11-23 | 2018-11-21 | 0.587 | 243,940,575 | +1,298,865 | 1.39% | 143,141,676 |
| 2018-11-22 | 2018-11-20 | 0.566 | 242,641,710 | +7,640,496 | 1.39% | 137,294,534 |
| 2018-11-21 | 2018-11-19 | 0.566 | 235,001,214 | +48,672 | 1.34% | 132,971,294 |
| 2018-11-20 | 2018-11-16 | 0.566 | 234,952,542 | +2,418,313 | 1.34% | 132,943,753 |
| 2018-11-19 | 2018-11-15 | 0.566 | 232,534,229 | -524,890 | 1.33% | 131,575,394 |
| 2018-11-16 | 2018-11-14 | 0.545 | 233,059,119 | +892,314 | 1.33% | 126,988,231 |
| 2018-11-15 | 2018-11-13 | 0.618 | 232,166,805 | +255,764 | 1.33% | 143,531,150 |
| 2018-11-13 | 2018-11-09 | 0.587 | 231,911,041 | -30,539 | 1.33% | 136,082,876 |
| 2018-11-12 | 2018-11-08 | 0.608 | 231,941,580 | +190,870 | 1.33% | 140,961,539 |
| 2018-11-09 | 2018-11-07 | 0.608 | 231,750,710 | -2,550,014 | 1.32% | 140,845,539 |
| 2018-11-08 | 2018-11-06 | 0.608 | 234,300,724 | -201,367 | 1.34% | 142,395,299 |
| 2018-11-07 | 2018-11-05 | 0.597 | 234,502,091 | -10,350,839 | 1.34% | 140,060,478 |
| 2018-11-06 | 2018-11-02 | 0.503 | 244,852,930 | +1,724,504 | 1.40% | 123,151,745 |
| 2018-11-05 | 2018-11-01 | 0.487 | 243,128,426 | +1,946,866 | 1.39% | 118,462,998 |
| 2018-11-02 | 2018-10-31 | 0.487 | 241,181,560 | -12,407 | 1.38% | 117,514,398 |
| 2018-11-01 | 2018-10-30 | 0.482 | 241,193,967 | +162,239 | 1.38% | 116,256,783 |
| 2018-10-31 | 2018-10-29 | 0.477 | 241,031,728 | +2,863 | 1.38% | 114,915,772 |
| 2018-10-30 | 2018-10-26 | 0.487 | 241,028,865 | +31,494 | 1.38% | 117,439,998 |
| 2018-10-29 | 2018-10-25 | 0.477 | 240,997,371 | -830,281 | 1.38% | 114,899,392 |
| 2018-10-26 | 2018-10-24 | 0.487 | 241,827,652 | +1,230,152 | 1.38% | 117,829,203 |
| 2018-10-25 | 2018-10-23 | 0.492 | 240,597,500 | -832,190 | 1.38% | 118,490,354 |
| 2018-10-24 | 2018-10-22 | 0.513 | 241,429,690 | +35,311 | 1.38% | 123,959,777 |
| 2018-10-23 | 2018-10-19 | 0.487 | 241,394,379 | +85,891 | 1.38% | 117,618,093 |
| 2018-10-22 | 2018-10-18 | 0.487 | 241,308,488 | +95,435 | 1.38% | 117,576,243 |
| 2018-10-19 | 2018-10-16 | 0.487 | 241,213,053 | -76,348 | 1.38% | 117,529,743 |
| 2018-10-18 | 2018-10-15 | 0.492 | 241,289,401 | -109,750 | 1.38% | 118,831,104 |
| 2018-10-16 | 2018-10-12 | 0.508 | 241,399,151 | -3,812,613 | 1.38% | 122,679,361 |
| 2018-10-15 | 2018-10-11 | 0.508 | 245,211,764 | +5,524,710 | 1.40% | 124,616,936 |
| 2018-10-12 | 2018-10-10 | 0.545 | 239,687,054 | -1,054,552 | 1.37% | 130,599,631 |
| 2018-10-11 | 2018-10-09 | 0.534 | 240,741,606 | +74,439 | 1.38% | 128,651,649 |
| 2018-10-10 | 2018-10-08 | 0.534 | 240,667,167 | -6,097,319 | 1.38% | 128,611,869 |
| 2018-10-08 | 2018-10-04 | 0.545 | 246,764,486 | -2,647,356 | 1.41% | 134,455,951 |
| 2018-10-05 | 2018-10-03 | 0.566 | 249,411,842 | +8,158,706 | 1.43% | 141,125,293 |
| 2018-10-04 | 2018-10-02 | 0.566 | 241,253,136 | -2,869,719 | 1.38% | 136,508,833 |
| 2018-10-03 | 2018-09-28 | 0.576 | 244,122,855 | +99,252 | 1.40% | 140,690,625 |
| 2018-10-02 | 2018-09-27 | 0.587 | 244,023,603 | +221,408 | 1.39% | 143,190,396 |
| 2018-09-28 | 2018-09-26 | 0.587 | 243,802,195 | -6,699,511 | 1.39% | 143,060,476 |
| 2018-09-27 | 2018-09-24 | 0.576 | 250,501,706 | +1,634,796 | 1.43% | 144,366,825 |
| 2018-09-26 | 2018-09-21 | 0.587 | 248,866,910 | +13,785,531 | 1.42% | 146,032,396 |
| 2018-09-24 | 2018-09-20 | 0.566 | 235,081,379 | -351,199 | 1.34% | 133,016,654 |
| 2018-09-21 | 2018-09-19 | 0.566 | 235,432,578 | +186,097 | 1.35% | 133,215,373 |
| 2018-09-20 | 2018-09-18 | 0.555 | 235,246,481 | -418,958 | 1.34% | 130,645,072 |
| 2018-09-19 | 2018-09-17 | 0.555 | 235,665,439 | +181,326 | 1.35% | 130,877,742 |
| 2018-09-18 | 2018-09-14 | 0.566 | 235,484,113 | +4,069,332 | 1.35% | 133,244,533 |
| 2018-09-17 | 2018-09-13 | 0.566 | 231,414,781 | +1,671,061 | 1.32% | 130,941,974 |
| 2018-09-14 | 2018-09-12 | 0.555 | 229,743,720 | -19,068,793 | 1.31% | 127,589,092 |
| 2018-09-13 | 2018-09-11 | 0.555 | 248,812,513 | -7,129,921 | 1.42% | 138,179,022 |
| 2018-09-12 | 2018-09-10 | 0.566 | 255,942,434 | -3,817 | 1.46% | 144,820,514 |
| 2018-09-11 | 2018-09-07 | 0.587 | 255,946,251 | +634,640 | 1.46% | 150,186,476 |
| 2018-09-10 | 2018-09-06 | 0.608 | 255,311,611 | -720,531 | 1.46% | 155,164,579 |
| 2018-09-07 | 2018-09-05 | 0.576 | 256,032,142 | -19,039,208 | 1.46% | 147,554,075 |
| 2018-09-06 | 2018-09-04 | 0.618 | 275,071,350 | -344,519 | 1.57% | 170,055,780 |
| 2018-09-05 | 2018-09-03 | 0.618 | 275,415,869 | -217,591 | 1.57% | 170,268,770 |
| 2018-09-04 | 2018-08-31 | 0.555 | 275,633,460 | +212,819 | 1.58% | 153,074,142 |
| 2018-09-03 | 2018-08-30 | 0.545 | 275,420,641 | +534,434 | 1.57% | 150,069,991 |
| 2018-08-31 | 2018-08-29 | 0.555 | 274,886,207 | +136,472 | 1.57% | 152,659,152 |
| 2018-08-30 | 2018-08-28 | 0.566 | 274,749,735 | +5,857,777 | 1.57% | 155,462,293 |
| 2018-08-29 | 2018-08-27 | 0.566 | 268,891,958 | +578,334 | 1.53% | 152,147,774 |
| 2018-08-27 | 2018-08-23 | 0.566 | 268,313,624 | +22,904 | 1.53% | 151,820,533 |
| 2018-08-23 | 2018-08-21 | 0.545 | 268,290,720 | +1,927,780 | 1.53% | 146,185,071 |
| 2018-08-22 | 2018-08-20 | 0.566 | 266,362,940 | -66,804 | 1.52% | 150,716,773 |
| 2018-08-21 | 2018-08-17 | 0.555 | 266,429,744 | -413,232 | 1.52% | 147,962,822 |
| 2018-08-20 | 2018-08-16 | 0.524 | 266,842,976 | +33,402 | 1.52% | 139,804,068 |
| 2018-08-17 | 2018-08-15 | 0.534 | 266,809,574 | +192,778 | 1.52% | 142,582,299 |
| 2018-08-16 | 2018-08-14 | 0.555 | 266,616,796 | +104,978 | 1.52% | 148,066,702 |
| 2018-08-15 | 2018-08-13 | 0.597 | 266,511,818 | +268,171 | 1.52% | 159,178,847 |
| 2018-08-14 | 2018-08-10 | 0.618 | 266,243,647 | -55,352 | 1.52% | 164,598,280 |
| 2018-08-13 | 2018-08-09 | 0.639 | 266,298,999 | +426,593 | 1.52% | 170,213,263 |
| 2018-08-10 | 2018-08-08 | 0.629 | 265,872,406 | -361,697 | 1.52% | 167,154,681 |
| 2018-08-09 | 2018-08-07 | 0.639 | 266,234,103 | +234,769 | 1.52% | 170,171,783 |
| 2018-08-08 | 2018-08-06 | 0.639 | 265,999,334 | +1,145,215 | 1.52% | 170,021,723 |
| 2018-08-07 | 2018-08-03 | 0.692 | 264,854,119 | +1,151,896 | 1.51% | 183,165,930 |
| 2018-08-06 | 2018-08-02 | 0.702 | 263,702,223 | +152,696 | 1.50% | 185,132,481 |
| 2018-08-03 | 2018-08-01 | 0.723 | 263,549,527 | +9,543 | 1.50% | 190,548,423 |
| 2018-08-02 | 2018-07-31 | 0.723 | 263,539,984 | +414,186 | 1.50% | 190,541,524 |
| 2018-08-01 | 2018-07-30 | 0.733 | 263,125,798 | +114,522 | 1.50% | 192,999,195 |
| 2018-07-31 | 2018-07-27 | 0.733 | 263,011,276 | +529,662 | 1.50% | 192,915,195 |
| 2018-07-30 | 2018-07-26 | 0.744 | 262,481,614 | +288,213 | 1.50% | 195,277,077 |
| 2018-07-27 | 2018-07-25 | 0.765 | 262,193,401 | -453,315 | 1.50% | 200,557,379 |
| 2018-07-26 | 2018-07-24 | 0.723 | 262,646,716 | +584,060 | 1.50% | 189,895,684 |
| 2018-07-25 | 2018-07-23 | 0.702 | 262,062,656 | +393,191 | 1.50% | 183,981,421 |
| 2018-07-24 | 2018-07-20 | 0.692 | 261,669,465 | +406,551 | 1.49% | 180,963,510 |
| 2018-07-23 | 2018-07-19 | 0.692 | 261,262,914 | +3,818 | 1.49% | 180,682,350 |
| 2018-07-19 | 2018-07-17 | 0.702 | 261,259,096 | -961,982 | 1.49% | 183,417,281 |
| 2018-07-18 | 2018-07-16 | 0.713 | 262,221,078 | -190,869 | 1.50% | 186,840,293 |
| 2018-07-17 | 2018-07-13 | 0.713 | 262,411,947 | -125,019 | 1.50% | 186,976,293 |
| 2018-07-16 | 2018-07-12 | 0.723 | 262,536,966 | +864,638 | 1.50% | 189,816,334 |
| 2018-07-13 | 2018-07-11 | 0.713 | 261,672,328 | +2,863 | 1.49% | 186,449,292 |
| 2018-07-12 | 2018-07-10 | 0.723 | 261,669,465 | -49,626 | 1.47% | 189,189,124 |
| 2018-07-11 | 2018-07-09 | 0.723 | 261,719,091 | +267,217 | 1.48% | 189,225,004 |
| 2018-07-10 | 2018-07-06 | 0.702 | 261,451,874 | -4,772 | 1.47% | 183,552,621 |
| 2018-07-09 | 2018-07-05 | 0.713 | 261,456,646 | -4,772 | 1.47% | 186,295,612 |
| 2018-07-06 | 2018-07-04 | 0.713 | 261,461,418 | +197,550 | 1.47% | 186,299,013 |
| 2018-07-05 | 2018-07-03 | 0.744 | 261,263,868 | -73,485 | 1.47% | 194,371,116 |
| 2018-07-04 | 2018-06-29 | 0.775 | 261,337,353 | +89,709 | 1.47% | 202,640,961 |
| 2018-07-03 | 2018-06-28 | 0.765 | 261,247,644 | +2,266,572 | 1.47% | 199,833,949 |
| 2018-06-29 | 2018-06-27 | 0.796 | 258,981,072 | -71,718,166 | 1.46% | 206,241,303 |
| 2018-06-28 | 2018-06-26 | 0.807 | 330,699,238 | -452,422 | 1.86% | 266,819,734 |
| 2018-06-27 | 2018-06-25 | 0.796 | 331,151,660 | -921,707 | 1.87% | 263,714,832 |
| 2018-06-26 | 2018-06-22 | 0.796 | 332,073,367 | +986,794 | 1.87% | 264,448,840 |
| 2018-06-25 | 2018-06-21 | 0.765 | 331,086,573 | +34,356 | 1.87% | 253,255,250 |
| 2018-06-22 | 2018-06-20 | 0.765 | 331,052,217 | +284,395 | 1.87% | 253,228,970 |
| 2018-06-21 | 2018-06-19 | 0.765 | 330,767,822 | +476,219 | 1.86% | 253,011,430 |
| 2018-06-20 | 2018-06-15 | 0.796 | 330,291,603 | -1,038,328 | 1.86% | 263,029,920 |
| 2018-06-19 | 2018-06-14 | 0.828 | 331,329,931 | +156,512 | 1.87% | 274,272,200 |
| 2018-06-15 | 2018-06-13 | 0.838 | 331,173,419 | +310,163 | 1.87% | 277,612,800 |
| 2018-06-14 | 2018-06-12 | 0.838 | 330,863,256 | +944,803 | 1.86% | 277,352,800 |
| 2018-06-13 | 2018-06-11 | 0.849 | 329,918,453 | -10,704,902 | 1.86% | 280,017,810 |
| 2018-06-12 | 2018-06-08 | 0.838 | 340,623,355 | +271,034 | 1.92% | 285,534,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 340,352,321 | -23,678,285 | 1.92% | 296,006,220 |
| 2018-06-07 | 2018-06-05 | 0.796 | 364,030,606 | -468,584 | 2.05% | 289,898,200 |
| 2018-06-06 | 2018-06-04 | 0.828 | 364,499,190 | -1,252,102 | 2.05% | 301,729,440 |
| 2018-06-05 | 2018-06-01 | 0.912 | 365,751,292 | -533,480 | 2.06% | 333,425,760 |
| 2018-06-04 | 2018-05-31 | 0.901 | 366,284,772 | +271,035 | 2.06% | 330,074,020 |
| 2018-06-01 | 2018-05-30 | 0.870 | 366,013,737 | +29,174,365 | 2.06% | 318,324,090 |
| 2018-05-31 | 2018-05-29 | 0.912 | 336,839,372 | -85,892 | 1.90% | 307,069,110 |
| 2018-05-30 | 2018-05-28 | 0.974 | 336,925,264 | -1,367,578 | 1.90% | 328,329,990 |
| 2018-05-29 | 2018-05-25 | 0.974 | 338,292,842 | +209,956 | 1.91% | 329,662,680 |
| 2018-05-28 | 2018-05-24 | 0.985 | 338,082,886 | -548,749 | 1.91% | 333,000,640 |
| 2018-05-25 | 2018-05-23 | 0.995 | 338,631,635 | +152,696 | 1.91% | 337,089,450 |
| 2018-05-24 | 2018-05-21 | 1.027 | 338,478,939 | +167,010 | 1.91% | 347,577,580 |
| 2018-05-23 | 2018-05-18 | 0.995 | 338,311,929 | +83,983 | 1.91% | 336,771,200 |
| 2018-05-21 | 2018-05-17 | 0.995 | 338,227,946 | +585,014 | 1.91% | 336,687,600 |
| 2018-05-18 | 2018-05-16 | 0.995 | 337,642,932 | +66,804 | 1.90% | 336,105,250 |
| 2018-05-17 | 2018-05-15 | 0.995 | 337,576,128 | +8,480,321 | 1.90% | 336,038,750 |
| 2018-05-16 | 2018-05-14 | 0.995 | 329,095,807 | -954 | 1.85% | 327,597,050 |
| 2018-05-15 | 2018-05-11 | 0.995 | 329,096,761 | +143,152 | 1.85% | 327,598,000 |
| 2018-05-14 | 2018-05-10 | 0.995 | 328,953,609 | +1,908 | 1.85% | 327,455,500 |
| 2018-05-11 | 2018-05-09 | 0.985 | 328,951,701 | -12,406 | 1.85% | 324,006,720 |
| 2018-05-10 | 2018-05-08 | 0.985 | 328,964,107 | +94,480 | 1.85% | 324,018,940 |
| 2018-05-09 | 2018-05-07 | 0.985 | 328,869,627 | +76,348 | 1.85% | 323,925,880 |
| 2018-05-08 | 2018-05-04 | 0.995 | 328,793,279 | -678,540 | 1.85% | 327,295,900 |
| 2018-05-07 | 2018-05-03 | 1.027 | 329,471,819 | +21,433,662 | 1.86% | 338,328,340 |
| 2018-05-04 | 2018-05-02 | 1.006 | 308,038,157 | +20,041 | 1.74% | 309,863,040 |
| 2018-05-03 | 2018-04-30 | 1.027 | 308,018,116 | -19,087 | 1.74% | 316,297,940 |
| 2018-05-02 | 2018-04-27 | 1.006 | 308,037,203 | -603,146 | 1.74% | 309,862,080 |
| 2018-04-30 | 2018-04-26 | 1.006 | 308,640,349 | +10,550,297 | 1.74% | 310,468,800 |
| 2018-04-27 | 2018-04-25 | 1.027 | 298,090,052 | +3,818 | 1.68% | 306,103,000 |
| 2018-04-26 | 2018-04-24 | 1.058 | 298,086,234 | +6,680 | 1.68% | 315,469,460 |
| 2018-04-25 | 2018-04-23 | 1.058 | 298,079,554 | -171,782 | 1.68% | 315,462,390 |
| 2018-04-24 | 2018-04-20 | 1.027 | 298,251,336 | -104,978 | 1.68% | 306,268,620 |
| 2018-04-23 | 2018-04-19 | 1.027 | 298,356,314 | +1,244,467 | 1.68% | 306,376,420 |
| 2018-04-20 | 2018-04-18 | 0.995 | 297,111,847 | -394,145 | 1.67% | 295,758,750 |
| 2018-04-19 | 2018-04-17 | 1.016 | 297,505,992 | -78,256 | 1.68% | 302,385,860 |
| 2018-04-18 | 2018-04-16 | 1.048 | 297,584,248 | +179,417 | 1.68% | 311,820,000 |
| 2018-04-17 | 2018-04-13 | 1.058 | 297,404,831 | +175,600 | 1.68% | 314,748,320 |
| 2018-04-16 | 2018-04-12 | 1.079 | 297,229,231 | +50,580 | 1.68% | 320,791,440 |
| 2018-04-13 | 2018-04-11 | 1.058 | 297,178,651 | +716,714 | 1.67% | 314,508,950 |
| 2018-04-12 | 2018-04-10 | 1.058 | 296,461,937 | +418,958 | 1.67% | 313,750,440 |
| 2018-04-11 | 2018-04-09 | 1.037 | 296,042,979 | -1,606,165 | 1.67% | 307,102,950 |
| 2018-04-10 | 2018-04-06 | 1.006 | 297,649,144 | +449,497 | 1.68% | 299,412,480 |
| 2018-04-09 | 2018-04-04 | 1.006 | 297,199,647 | +227,135 | 1.67% | 298,960,320 |
| 2018-04-06 | 2018-04-03 | 1.037 | 296,972,512 | +920,944 | 1.67% | 308,067,210 |
| 2018-04-04 | 2018-03-29 | 1.016 | 296,051,568 | +326,386 | 1.67% | 300,907,580 |
| 2018-04-03 | 2018-03-28 | 1.027 | 295,725,182 | +541,115 | 1.67% | 303,674,560 |
| 2018-03-29 | 2018-03-27 | 1.069 | 295,184,067 | +39,128 | 1.66% | 315,491,100 |
| 2018-03-28 | 2018-03-26 | 1.079 | 295,144,939 | -128,837 | 1.66% | 318,541,920 |
| 2018-03-27 | 2018-03-23 | 1.006 | 295,273,776 | +1,836,162 | 1.66% | 297,023,040 |
| 2018-03-26 | 2018-03-22 | 1.069 | 293,437,614 | +12,440,858 | 1.65% | 313,624,500 |
| 2018-03-23 | 2018-03-21 | 1.100 | 280,996,756 | -147,924 | 1.58% | 309,160,950 |
| 2018-03-22 | 2018-03-20 | 1.111 | 281,144,680 | +4,086,511 | 1.58% | 312,269,641 |
| 2018-03-21 | 2018-03-19 | 1.153 | 277,058,169 | +17,087,570 | 1.56% | 319,343,200 |
| 2018-03-20 | 2018-03-16 | 1.195 | 259,970,599 | -17,449,267 | 1.47% | 310,543,980 |
| 2018-03-19 | 2018-03-15 | 1.236 | 277,419,866 | +17,084,706 | 1.56% | 343,015,380 |
| 2018-03-16 | 2018-03-14 | 1.257 | 260,335,160 | +2,252,258 | 1.47% | 327,346,801 |
| 2018-03-15 | 2018-03-13 | 1.299 | 258,082,902 | -2,118,649 | 1.45% | 335,331,960 |
| 2018-03-14 | 2018-03-12 | 1.278 | 260,201,551 | +301,573 | 1.47% | 332,631,780 |
| 2018-03-13 | 2018-03-09 | 1.289 | 259,899,978 | +14,316 | 1.46% | 334,969,590 |
| 2018-03-12 | 2018-03-08 | 1.236 | 259,885,662 | +7,500,207 | 1.46% | 321,335,239 |
| 2018-03-09 | 2018-03-07 | 1.268 | 252,385,455 | -5,002,683 | 1.42% | 319,995,390 |
| 2018-03-08 | 2018-03-06 | 1.289 | 257,388,138 | +131,699 | 1.45% | 331,732,230 |
| 2018-03-07 | 2018-03-05 | 1.278 | 257,256,439 | -134,562 | 1.45% | 328,866,861 |
| 2018-03-06 | 2018-03-02 | 1.299 | 257,391,001 | -2,604,411 | 1.45% | 334,432,960 |
| 2018-03-05 | 2018-03-01 | 1.268 | 259,995,412 | -528,708 | 1.47% | 329,643,930 |
| 2018-03-02 | 2018-02-28 | 1.299 | 260,524,120 | +9,543 | 1.47% | 338,503,880 |
| 2018-03-01 | 2018-02-27 | 1.310 | 260,514,577 | -89,708 | 1.47% | 341,221,250 |
| 2018-02-28 | 2018-02-26 | 1.320 | 260,604,285 | -750,116 | 1.47% | 344,069,460 |
| 2018-02-27 | 2018-02-23 | 1.362 | 261,354,401 | -798,788 | 1.47% | 356,014,100 |
| 2018-02-26 | 2018-02-22 | 1.394 | 262,153,189 | +1,353,263 | 1.48% | 365,343,020 |
| 2018-02-23 | 2018-02-21 | 1.352 | 260,799,926 | -3,292,495 | 1.47% | 352,526,040 |
| 2018-02-22 | 2018-02-20 | 1.278 | 264,092,421 | +2,380,140 | 1.49% | 337,605,720 |
| 2018-02-21 | 2018-02-15 | 1.278 | 261,712,281 | +141,243 | 1.47% | 334,563,040 |
| 2018-02-20 | 2018-02-13 | 1.257 | 261,571,038 | -230,952 | 1.47% | 328,900,800 |
| 2018-02-14 | 2018-02-12 | 1.205 | 261,801,990 | -870,363 | 1.48% | 315,474,900 |
| 2018-02-13 | 2018-02-09 | 1.215 | 262,672,353 | -11,492,238 | 1.48% | 319,276,079 |
| 2018-02-12 | 2018-02-08 | 1.278 | 274,164,591 | +254,810 | 1.55% | 350,481,600 |
| 2018-02-09 | 2018-02-07 | 1.289 | 273,909,781 | -1,012,561 | 1.54% | 353,025,991 |
| 2018-02-08 | 2018-02-06 | 1.257 | 274,922,342 | +12,358,784 | 1.55% | 345,688,800 |
| 2018-02-07 | 2018-02-05 | 1.362 | 262,563,558 | +5,063,761 | 1.48% | 357,661,200 |
| 2018-02-06 | 2018-02-02 | 1.383 | 257,499,797 | +162,239 | 1.45% | 356,159,760 |
| 2018-02-05 | 2018-02-01 | 1.404 | 257,337,558 | +20,466,910 | 1.45% | 361,328,320 |
| 2018-02-02 | 2018-01-31 | 1.415 | 236,870,648 | +2,143,461 | 1.33% | 335,072,700 |
| 2018-02-01 | 2018-01-30 | 1.415 | 234,727,187 | +39,129 | 1.32% | 332,040,601 |
| 2018-01-31 | 2018-01-29 | 1.394 | 234,688,058 | -623,188 | 1.32% | 327,066,949 |
| 2018-01-30 | 2018-01-26 | 1.341 | 235,311,246 | +83,028 | 1.33% | 315,607,039 |
| 2018-01-29 | 2018-01-25 | 1.394 | 235,228,218 | +276,760 | 1.33% | 327,819,730 |
| 2018-01-26 | 2018-01-24 | 1.394 | 234,951,458 | -508,666 | 1.32% | 327,434,030 |
| 2018-01-25 | 2018-01-23 | 1.456 | 235,460,124 | -55,353 | 1.33% | 342,946,359 |
| 2018-01-24 | 2018-01-22 | 1.456 | 235,515,477 | -537,297 | 1.33% | 343,026,981 |
| 2018-01-23 | 2018-01-19 | 1.456 | 236,052,774 | +216,637 | 1.33% | 343,809,551 |
| 2018-01-22 | 2018-01-18 | 1.456 | 235,836,137 | -3,987,259 | 1.33% | 343,494,020 |
| 2018-01-19 | 2018-01-17 | 1.446 | 239,823,396 | -1,110,859 | 1.35% | 346,788,481 |
| 2018-01-18 | 2018-01-16 | 1.477 | 240,934,255 | -327,340 | 1.36% | 355,968,601 |
| 2018-01-17 | 2018-01-15 | 1.498 | 241,261,595 | +146,969 | 1.36% | 361,508,289 |
| 2018-01-16 | 2018-01-12 | 1.551 | 241,114,626 | -146,015 | 1.36% | 373,920,520 |
| 2018-01-15 | 2018-01-11 | 1.530 | 241,260,641 | +36,265 | 1.36% | 369,090,920 |
| 2018-01-12 | 2018-01-10 | 1.509 | 241,224,376 | -594,558 | 1.36% | 363,980,160 |
| 2018-01-11 | 2018-01-09 | 1.519 | 241,818,934 | +1,214,883 | 1.36% | 367,411,151 |
| 2018-01-10 | 2018-01-08 | 1.477 | 240,604,051 | -239,541 | 1.36% | 355,480,740 |
| 2018-01-09 | 2018-01-05 | 1.467 | 240,843,592 | -216,636 | 1.36% | 353,311,000 |
| 2018-01-08 | 2018-01-04 | 1.467 | 241,060,228 | +368,377 | 1.36% | 353,628,800 |
| 2018-01-05 | 2018-01-03 | 1.540 | 240,691,851 | -1,899,149 | 1.36% | 370,742,821 |
| 2018-01-04 | 2018-01-02 | 1.456 | 242,591,000 | -61,078 | 1.37% | 353,332,440 |
| 2018-01-03 | 2017-12-29 | 1.467 | 242,652,078 | +524,891 | 1.37% | 355,964,000 |
| 2018-01-02 | 2017-12-28 | 1.467 | 242,127,187 | +29,584 | 1.36% | 355,193,999 |
| 2017-12-29 | 2017-12-27 | 1.467 | 242,097,603 | -230,951 | 1.36% | 355,150,600 |
| 2017-12-28 | 2017-12-22 | 1.446 | 242,328,554 | +2,129,146 | 1.37% | 350,410,979 |
| 2017-12-27 | 2017-12-21 | 1.415 | 240,199,408 | -6,153,625 | 1.35% | 339,781,500 |
| 2017-12-22 | 2017-12-20 | 1.299 | 246,353,033 | -65,849 | 1.39% | 320,091,121 |
| 2017-12-21 | 2017-12-19 | 1.320 | 246,418,882 | +459,040 | 1.39% | 325,340,819 |
| 2017-12-20 | 2017-12-18 | 1.299 | 245,959,842 | -7,592,779 | 1.39% | 319,580,240 |
| 2017-12-19 | 2017-12-15 | 1.310 | 253,552,621 | -672,814 | 1.43% | 332,102,500 |
| 2017-12-18 | 2017-12-14 | 1.331 | 254,225,435 | +392,236 | 1.43% | 338,311,490 |
| 2017-12-15 | 2017-12-13 | 1.352 | 253,833,199 | +1,316,998 | 1.43% | 343,109,041 |
| 2017-12-14 | 2017-12-12 | 1.310 | 252,516,201 | +370,287 | 1.42% | 330,745,000 |
| 2017-12-13 | 2017-12-11 | 1.310 | 252,145,914 | -40,083 | 1.42% | 330,260,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 252,185,997 | -3,871,783 | 1.42% | 332,955,000 |
| 2017-12-11 | 2017-12-07 | 1.236 | 256,057,780 | +2,778,102 | 1.44% | 316,602,260 |
| 2017-12-08 | 2017-12-06 | 1.247 | 253,279,678 | -1,193,887 | 1.43% | 315,821,240 |
| 2017-12-07 | 2017-12-05 | 1.299 | 254,473,565 | -1,480,191 | 1.43% | 330,642,280 |
| 2017-12-06 | 2017-12-04 | 1.320 | 255,953,756 | +2,088,110 | 1.44% | 337,929,480 |
| 2017-12-05 | 2017-12-01 | 1.310 | 253,865,646 | -3,980,579 | 1.43% | 332,512,500 |
| 2017-12-04 | 2017-11-30 | 1.320 | 257,846,225 | +4,565,593 | 1.45% | 340,428,061 |
| 2017-12-01 | 2017-11-29 | 1.362 | 253,280,632 | +313,026 | 1.43% | 345,016,100 |
| 2017-11-30 | 2017-11-28 | 1.383 | 252,967,606 | +4,888,161 | 1.43% | 349,891,079 |
| 2017-11-29 | 2017-11-27 | 1.331 | 248,079,445 | +2,693,165 | 1.40% | 330,132,690 |
| 2017-11-28 | 2017-11-24 | 1.488 | 245,386,280 | -188,006 | 1.38% | 365,117,500 |
| 2017-11-27 | 2017-11-23 | 1.488 | 245,574,286 | -7,030,669 | 1.38% | 365,397,240 |
| 2017-11-24 | 2017-11-22 | 1.488 | 252,604,955 | +1,900,103 | 1.42% | 375,858,380 |
| 2017-11-23 | 2017-11-21 | 1.498 | 250,704,852 | -100,206 | 1.41% | 375,658,141 |
| 2017-11-22 | 2017-11-20 | 1.561 | 250,805,058 | -53,443 | 1.41% | 391,576,470 |
| 2017-11-21 | 2017-11-17 | 1.477 | 250,858,501 | +1,680,603 | 1.41% | 370,631,190 |
| 2017-11-20 | 2017-11-16 | 1.572 | 249,177,898 | +3,952,903 | 1.40% | 391,647,001 |
| 2017-11-17 | 2017-11-15 | 1.530 | 245,224,995 | -7,311,247 | 1.38% | 375,155,759 |
| 2017-11-16 | 2017-11-14 | 1.614 | 252,536,242 | -3,575,935 | 1.42% | 407,510,180 |
| 2017-11-15 | 2017-11-13 | 1.561 | 256,112,177 | -2,304,747 | 1.44% | 399,862,359 |
| 2017-11-14 | 2017-11-10 | 1.509 | 258,416,924 | +2,531,881 | 1.46% | 389,921,761 |
| 2017-11-13 | 2017-11-09 | 1.446 | 255,885,043 | -3,088,264 | 1.44% | 370,013,880 |
| 2017-11-10 | 2017-11-08 | 1.467 | 258,973,307 | -2,538,561 | 1.46% | 379,906,799 |
| 2017-11-09 | 2017-11-07 | 1.467 | 261,511,868 | -95,435 | 1.47% | 383,630,799 |
| 2017-11-08 | 2017-11-06 | 1.477 | 261,607,303 | -434,228 | 1.47% | 386,512,020 |
| 2017-11-07 | 2017-11-03 | 1.404 | 262,041,531 | +302,528 | 1.48% | 367,933,181 |
| 2017-11-06 | 2017-11-02 | 1.383 | 261,739,003 | -1,206,294 | 1.48% | 362,023,200 |
| 2017-11-03 | 2017-11-01 | 1.394 | 262,945,297 | -832,189 | 1.48% | 366,446,921 |
| 2017-11-02 | 2017-10-31 | 1.404 | 263,777,486 | +665,179 | 1.49% | 370,370,639 |
| 2017-11-01 | 2017-10-30 | 1.383 | 263,112,307 | -13,253,961 | 1.48% | 363,922,680 |
| 2017-10-31 | 2017-10-27 | 1.404 | 276,366,268 | -1,450,606 | 1.56% | 388,046,580 |
| 2017-10-30 | 2017-10-26 | 1.394 | 277,816,874 | +24,503,794 | 1.57% | 387,172,310 |
| 2017-10-27 | 2017-10-25 | 1.320 | 253,313,080 | +5,039,903 | 1.43% | 334,443,060 |
| 2017-10-26 | 2017-10-24 | 1.278 | 248,273,177 | +755,842 | 1.40% | 317,383,000 |
| 2017-10-25 | 2017-10-23 | 1.310 | 247,517,335 | -2,705,572 | 1.40% | 324,197,500 |
| 2017-10-24 | 2017-10-20 | 1.278 | 250,222,907 | +5,808,152 | 1.41% | 319,875,460 |
| 2017-10-23 | 2017-10-19 | 1.236 | 244,414,755 | -1,095,590 | 1.38% | 302,206,260 |
| 2017-10-20 | 2017-10-18 | 1.299 | 245,510,345 | -6,957,184 | 1.38% | 318,996,200 |
| 2017-10-19 | 2017-10-17 | 1.289 | 252,467,529 | -11,449,292 | 1.42% | 325,390,350 |
| 2017-10-18 | 2017-10-16 | 1.310 | 263,916,821 | +520,119 | 1.49% | 345,677,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 263,396,702 | +7,129,921 | 1.48% | 331,196,400 |
| 2017-10-16 | 2017-10-12 | 1.236 | 256,266,781 | -257,674 | 1.44% | 316,860,679 |
| 2017-10-13 | 2017-10-11 | 1.163 | 256,524,455 | -7,375,188 | 1.45% | 298,363,560 |
| 2017-10-12 | 2017-10-10 | 1.174 | 263,899,643 | +158,422 | 1.49% | 309,706,880 |
| 2017-10-11 | 2017-10-09 | 1.142 | 263,741,221 | +2,765,695 | 1.49% | 301,230,220 |
| 2017-10-10 | 2017-10-06 | 1.184 | 260,975,526 | +339,747 | 1.47% | 309,009,800 |
| 2017-10-09 | 2017-10-04 | 1.163 | 260,635,779 | -7,270,209 | 1.47% | 303,145,440 |
| 2017-10-06 | 2017-10-03 | 1.163 | 267,905,988 | -5,023,679 | 1.51% | 311,601,420 |
| 2017-10-04 | 2017-09-29 | 1.121 | 272,929,667 | +3,029,095 | 1.54% | 306,005,020 |
| 2017-10-03 | 2017-09-28 | 1.121 | 269,900,572 | +134,563 | 1.52% | 302,608,840 |
| 2017-09-29 | 2017-09-27 | 1.142 | 269,766,009 | -2,795,280 | 1.52% | 308,111,390 |
| 2017-09-28 | 2017-09-26 | 1.058 | 272,561,289 | +1,276,915 | 1.54% | 288,456,000 |
| 2017-09-27 | 2017-09-25 | 1.037 | 271,284,374 | -8,108,126 | 1.53% | 281,419,380 |
| 2017-09-26 | 2017-09-22 | 1.121 | 279,392,500 | -2,095,744 | 1.58% | 313,251,060 |
| 2017-09-25 | 2017-09-21 | 1.142 | 281,488,244 | -2,604,411 | 1.59% | 321,499,860 |
| 2017-09-22 | 2017-09-20 | 1.132 | 284,092,655 | +3,130,256 | 1.60% | 321,497,640 |
| 2017-09-21 | 2017-09-19 | 1.142 | 280,962,399 | -2,984,241 | 1.58% | 320,899,270 |
| 2017-09-20 | 2017-09-18 | 1.069 | 283,946,640 | -5,553,341 | 1.60% | 303,480,600 |
| 2017-09-19 | 2017-09-15 | 1.069 | 289,499,981 | -3,880,372 | 1.63% | 309,415,980 |
| 2017-09-18 | 2017-09-14 | 1.079 | 293,380,353 | +7,512,614 | 1.65% | 316,637,450 |
| 2017-09-15 | 2017-09-13 | 0.943 | 285,867,739 | +182,280 | 1.61% | 269,588,700 |
| 2017-09-14 | 2017-09-12 | 0.933 | 285,685,459 | -9,543 | 1.61% | 266,423,280 |
| 2017-09-13 | 2017-09-11 | 0.933 | 285,695,002 | -78,257 | 1.61% | 266,432,180 |
| 2017-09-12 | 2017-09-08 | 0.933 | 285,773,259 | -1,893,423 | 1.61% | 266,505,160 |
| 2017-09-11 | 2017-09-07 | 0.912 | 287,666,682 | -7,635 | 1.62% | 262,242,360 |
| 2017-09-08 | 2017-09-06 | 0.912 | 287,674,317 | +12,833,094 | 1.62% | 262,249,320 |
| 2017-09-07 | 2017-09-05 | 0.922 | 274,841,223 | +4,340,367 | 1.55% | 253,430,320 |
| 2017-09-06 | 2017-09-04 | 0.922 | 270,500,856 | -95,434 | 1.52% | 249,428,080 |
| 2017-09-05 | 2017-09-01 | 0.912 | 270,596,290 | +4,661,981 | 1.53% | 246,680,670 |
| 2017-09-04 | 2017-08-31 | 0.922 | 265,934,309 | +737,710 | 1.50% | 245,217,280 |
| 2017-09-01 | 2017-08-30 | 0.943 | 265,196,599 | +2,311,426 | 1.49% | 250,094,700 |
| 2017-08-31 | 2017-08-29 | 0.933 | 262,885,173 | +9,912,795 | 1.48% | 245,160,290 |
| 2017-08-30 | 2017-08-28 | 0.922 | 252,972,378 | -451,406 | 1.43% | 233,265,120 |
| 2017-08-29 | 2017-08-25 | 0.933 | 253,423,784 | +459,995 | 1.43% | 236,336,830 |
| 2017-08-28 | 2017-08-24 | 0.954 | 252,963,789 | -36,265 | 1.43% | 241,209,150 |
| 2017-08-25 | 2017-08-22 | 0.954 | 253,000,054 | -1,991,721 | 1.43% | 241,243,730 |
| 2017-08-24 | 2017-08-21 | 0.954 | 254,991,775 | -99,252 | 1.44% | 243,142,900 |
| 2017-08-22 | 2017-08-18 | 0.985 | 255,091,027 | -5,512,304 | 1.44% | 251,256,360 |
| 2017-08-21 | 2017-08-17 | 0.943 | 260,603,331 | +2,653,083 | 1.47% | 245,763,000 |
| 2017-08-18 | 2017-08-16 | 0.954 | 257,950,248 | -28,197,115 | 1.45% | 245,963,900 |
| 2017-08-17 | 2017-08-15 | 0.943 | 286,147,363 | -17,473,125 | 1.61% | 269,852,400 |
| 2017-08-16 | 2017-08-14 | 0.912 | 303,620,488 | -491,488 | 1.71% | 276,786,150 |
| 2017-08-15 | 2017-08-11 | 0.912 | 304,111,976 | -732,938 | 1.71% | 277,234,200 |
| 2017-08-14 | 2017-08-10 | 0.922 | 304,844,914 | +2,026,077 | 1.72% | 281,096,640 |
| 2017-08-11 | 2017-08-09 | 0.964 | 302,818,837 | -922,853 | 1.71% | 291,920,600 |
| 2017-08-10 | 2017-08-08 | 0.964 | 303,741,690 | +2,649,265 | 1.71% | 292,810,240 |
| 2017-08-09 | 2017-08-07 | 0.943 | 301,092,425 | -1,686,330 | 1.70% | 283,946,400 |
| 2017-08-08 | 2017-08-04 | 0.891 | 302,778,755 | -330,204 | 1.71% | 269,673,550 |
| 2017-08-07 | 2017-08-03 | 0.901 | 303,108,959 | -3,259,092 | 1.71% | 273,143,740 |
| 2017-08-04 | 2017-08-02 | 0.891 | 306,368,051 | +2,461,259 | 1.73% | 272,870,400 |
| 2017-08-03 | 2017-08-01 | 0.870 | 303,906,792 | +332,113 | 1.71% | 264,309,350 |
| 2017-08-02 | 2017-07-31 | 0.870 | 303,574,679 | +93,525 | 1.71% | 264,020,510 |
| 2017-08-01 | 2017-07-28 | 0.891 | 303,481,154 | +1,602,348 | 1.71% | 270,299,150 |
| 2017-07-31 | 2017-07-27 | 0.912 | 301,878,806 | +1,247,330 | 1.70% | 275,198,400 |
| 2017-07-28 | 2017-07-26 | 0.922 | 300,631,476 | +768,249 | 1.69% | 277,211,440 |
| 2017-07-27 | 2017-07-25 | 0.912 | 299,863,227 | -1,051,689 | 1.69% | 273,360,960 |
| 2017-07-26 | 2017-07-24 | 0.985 | 300,914,916 | +2,434,537 | 1.70% | 296,391,400 |
| 2017-07-25 | 2017-07-21 | 0.974 | 298,480,379 | -3,379,340 | 1.68% | 290,865,870 |
| 2017-07-24 | 2017-07-20 | 0.974 | 301,859,719 | +2,332,422 | 1.70% | 294,159,000 |
| 2017-07-21 | 2017-07-19 | 0.985 | 299,527,297 | -5,532,345 | 1.69% | 295,024,640 |
| 2017-07-20 | 2017-07-18 | 0.922 | 305,059,642 | -13,876,195 | 1.72% | 281,294,640 |
| 2017-07-19 | 2017-07-17 | 0.912 | 318,935,837 | -1,149,033 | 1.80% | 290,747,910 |
| 2017-07-18 | 2017-07-14 | 0.901 | 320,084,870 | -109,749 | 1.80% | 288,441,420 |
| 2017-07-17 | 2017-07-13 | 0.870 | 320,194,619 | -91,618 | 1.81% | 278,474,960 |
| 2017-07-14 | 2017-07-12 | 0.880 | 320,286,237 | -4,582,770 | 1.81% | 281,910,720 |
| 2017-07-13 | 2017-07-11 | 0.901 | 324,869,007 | +6,151,716 | 1.83% | 292,752,600 |
| 2017-07-12 | 2017-07-10 | 0.891 | 318,717,291 | +2,854,449 | 1.80% | 283,869,400 |
| 2017-07-11 | 2017-07-07 | 0.912 | 315,862,842 | +7,321,745 | 1.78% | 287,946,510 |
| 2017-07-10 | 2017-07-06 | 0.912 | 308,541,097 | +9,127,367 | 1.74% | 281,271,870 |
| 2017-07-07 | 2017-07-05 | 0.912 | 299,413,730 | -321,615 | 1.69% | 272,951,190 |
| 2017-07-06 | 2017-07-04 | 0.870 | 299,735,345 | +3,400,336 | 1.69% | 260,681,420 |
| 2017-07-05 | 2017-07-03 | 0.870 | 296,335,009 | +5,342,431 | 1.67% | 257,724,130 |
| 2017-07-04 | 2017-06-30 | 0.891 | 290,992,578 | +1,437,245 | 1.64% | 259,176,050 |
| 2017-07-03 | 2017-06-29 | 0.849 | 289,555,333 | +2,652,128 | 1.63% | 245,759,670 |
| 2017-06-30 | 2017-06-28 | 0.838 | 286,903,205 | +1,073,640 | 1.62% | 240,502,400 |
| 2017-06-29 | 2017-06-27 | 0.838 | 285,829,565 | -4,023,524 | 1.61% | 239,602,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 289,853,089 | +14,606,269 | 1.63% | 249,049,580 |
| 2017-06-27 | 2017-06-23 | 0.796 | 275,246,820 | +262,446 | 1.55% | 219,194,640 |
| 2017-06-26 | 2017-06-22 | 0.765 | 274,984,374 | +822,646 | 1.55% | 210,341,470 |
| 2017-06-23 | 2017-06-21 | 0.765 | 274,161,728 | +1,234,924 | 1.55% | 209,712,210 |
| 2017-06-22 | 2017-06-20 | 0.775 | 272,926,804 | +142,198 | 1.54% | 211,627,420 |
| 2017-06-21 | 2017-06-19 | 0.786 | 272,784,606 | +76,347 | 1.54% | 214,375,500 |
| 2017-06-20 | 2017-06-16 | 0.765 | 272,708,259 | +114,522 | 1.54% | 208,600,420 |
| 2017-06-19 | 2017-06-15 | 0.765 | 272,593,737 | -33,402 | 1.54% | 208,512,820 |
| 2017-06-16 | 2017-06-14 | 0.775 | 272,627,139 | +974,387 | 1.54% | 211,395,060 |
| 2017-06-15 | 2017-06-13 | 0.786 | 271,652,752 | -127,882 | 1.53% | 213,486,000 |
| 2017-06-14 | 2017-06-12 | 0.817 | 271,780,634 | -448,543 | 1.53% | 222,129,960 |
| 2017-06-13 | 2017-06-09 | 0.796 | 272,229,177 | +248,130 | 1.53% | 216,791,520 |
| 2017-06-12 | 2017-06-08 | 0.838 | 271,981,047 | -2,081,429 | 1.53% | 227,993,600 |
| 2017-06-09 | 2017-06-07 | 0.849 | 274,062,476 | +1,870,519 | 1.54% | 232,610,130 |
| 2017-06-08 | 2017-06-06 | 0.859 | 272,191,957 | -9,544 | 1.53% | 233,874,660 |
| 2017-06-07 | 2017-06-05 | 0.859 | 272,201,501 | +626,051 | 1.53% | 233,882,860 |
| 2017-06-06 | 2017-06-02 | 0.838 | 271,575,450 | -74,439 | 1.53% | 227,653,600 |
| 2017-06-05 | 2017-06-01 | 0.880 | 271,649,889 | +934,305 | 1.53% | 239,101,800 |
| 2017-06-02 | 2017-05-31 | 0.870 | 270,715,584 | +19,087 | 1.53% | 235,442,780 |
| 2017-06-01 | 2017-05-29 | 0.880 | 270,696,497 | +246,222 | 1.53% | 238,262,640 |
| 2017-05-29 | 2017-05-25 | 0.901 | 270,450,275 | +3,420,377 | 1.52% | 243,713,680 |
| 2017-05-26 | 2017-05-24 | 0.901 | 267,029,898 | -23,859 | 1.51% | 240,631,440 |
| 2017-05-25 | 2017-05-23 | 0.912 | 267,053,757 | +253,856 | 1.51% | 243,451,230 |
| 2017-05-24 | 2017-05-22 | 0.933 | 266,799,901 | -47,717 | 1.50% | 248,811,070 |
| 2017-05-23 | 2017-05-19 | 0.933 | 266,847,618 | +2,165,411 | 1.50% | 248,855,570 |
| 2017-05-22 | 2017-05-18 | 0.901 | 264,682,207 | +306,345 | 1.49% | 238,515,840 |
| 2017-05-19 | 2017-05-17 | 0.985 | 264,375,862 | -173,691 | 1.49% | 260,401,620 |
| 2017-05-18 | 2017-05-16 | 0.974 | 264,549,553 | -190,869 | 1.49% | 257,800,650 |
| 2017-05-17 | 2017-05-15 | 0.974 | 264,740,422 | +624,143 | 1.49% | 257,986,650 |
| 2017-05-16 | 2017-05-12 | 0.985 | 264,116,279 | +24,813 | 1.49% | 260,145,940 |
| 2017-05-15 | 2017-05-11 | 0.995 | 264,091,466 | -28,631 | 1.49% | 262,888,750 |
| 2017-05-12 | 2017-05-10 | 0.995 | 264,120,097 | +250,039 | 1.49% | 262,917,250 |
| 2017-05-11 | 2017-05-09 | 0.985 | 263,870,058 | +1,431,519 | 1.49% | 259,903,420 |
| 2017-05-10 | 2017-05-08 | 0.985 | 262,438,539 | +76,348 | 1.48% | 258,493,420 |
| 2017-05-09 | 2017-05-05 | 0.995 | 262,362,191 | -195,641 | 1.48% | 261,167,350 |
| 2017-05-08 | 2017-05-04 | 0.985 | 262,557,832 | +27,676 | 1.48% | 258,610,920 |
| 2017-05-05 | 2017-05-02 | 1.006 | 262,530,156 | +70,622 | 1.48% | 264,085,440 |
| 2017-05-04 | 2017-04-28 | 0.985 | 262,459,534 | -955 | 1.48% | 258,514,100 |
| 2017-05-02 | 2017-04-27 | 0.985 | 262,460,489 | +49,626 | 1.48% | 258,515,040 |
| 2017-04-28 | 2017-04-26 | 0.985 | 262,410,863 | +8,589 | 1.48% | 258,466,160 |
| 2017-04-27 | 2017-04-25 | 0.995 | 262,402,274 | +107,842 | 1.48% | 261,207,250 |
| 2017-04-26 | 2017-04-24 | 0.985 | 262,294,432 | +449,497 | 1.48% | 258,351,480 |
| 2017-04-25 | 2017-04-21 | 0.985 | 261,844,935 | +9,543 | 1.48% | 257,908,740 |
| 2017-04-24 | 2017-04-20 | 0.995 | 261,835,392 | +75,394 | 1.48% | 260,642,950 |
| 2017-04-21 | 2017-04-19 | 1.006 | 261,759,998 | +2,309,517 | 1.48% | 263,310,720 |
| 2017-04-20 | 2017-04-18 | 1.016 | 259,450,481 | +19,103,149 | 1.46% | 263,706,140 |
| 2017-04-19 | 2017-04-13 | 1.027 | 240,347,332 | +448,543 | 1.35% | 246,808,100 |
| 2017-04-18 | 2017-04-12 | 1.027 | 239,898,789 | +4,180,037 | 1.35% | 246,347,500 |
| 2017-04-13 | 2017-04-11 | 1.037 | 235,718,752 | +1,880,062 | 1.33% | 244,525,050 |
| 2017-04-12 | 2017-04-10 | 1.048 | 233,838,690 | +23,023,603 | 1.32% | 245,025,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 210,815,087 | +8,636,834 | 1.19% | 225,318,000 |
| 2017-04-10 | 2017-04-06 | 1.079 | 202,178,253 | -28,631 | 1.14% | 218,205,500 |
| 2017-04-07 | 2017-04-05 | 1.079 | 202,206,884 | +324,478 | 1.14% | 218,236,400 |
| 2017-04-06 | 2017-04-03 | 1.079 | 201,882,406 | +25,682,412 | 1.14% | 217,886,200 |
| 2017-04-05 | 2017-03-31 | 1.079 | 176,199,994 | -62,033 | 0.99% | 190,167,870 |
| 2017-04-03 | 2017-03-30 | 1.100 | 176,262,027 | -40,144,575 | 0.99% | 193,928,701 |
| 2017-03-31 | 2017-03-29 | 1.100 | 216,406,602 | +42,946 | 1.22% | 238,096,950 |
| 2017-03-30 | 2017-03-28 | 1.079 | 216,363,656 | +1,908,693 | 1.22% | 233,515,420 |
| 2017-03-29 | 2017-03-27 | 1.048 | 214,454,963 | +30,539 | 1.21% | 224,713,999 |
| 2017-03-28 | 2017-03-24 | 1.079 | 214,424,424 | +2,000,309 | 1.21% | 231,422,460 |
| 2017-03-27 | 2017-03-23 | 1.090 | 212,424,115 | +7,521,203 | 1.20% | 231,489,440 |
| 2017-03-24 | 2017-03-22 | 1.079 | 204,902,912 | +5,143,926 | 1.16% | 221,146,150 |
| 2017-03-23 | 2017-03-21 | 1.111 | 199,758,986 | +54,398 | 1.13% | 221,873,900 |
| 2017-03-22 | 2017-03-20 | 1.121 | 199,704,588 | -6,117,359 | 1.13% | 223,906,060 |
| 2017-03-21 | 2017-03-17 | 1.121 | 205,821,947 | -12,562,060 | 1.16% | 230,764,760 |
| 2017-03-20 | 2017-03-16 | 1.111 | 218,384,007 | -2,006,990 | 1.23% | 242,560,860 |
| 2017-03-17 | 2017-03-15 | 1.090 | 220,390,997 | -35,672,509 | 1.24% | 240,171,360 |
| 2017-03-16 | 2017-03-14 | 1.090 | 256,063,506 | -196,595 | 1.44% | 279,045,520 |
| 2017-03-15 | 2017-03-13 | 1.069 | 256,260,101 | +5,563,839 | 1.44% | 273,889,380 |
| 2017-03-14 | 2017-03-10 | 1.058 | 250,696,262 | +3,026,232 | 1.41% | 265,315,890 |
| 2017-03-13 | 2017-03-09 | 1.058 | 247,670,030 | +2,213,129 | 1.40% | 262,113,180 |
| 2017-03-10 | 2017-03-08 | 1.079 | 245,456,901 | -60,124 | 1.38% | 264,914,969 |
| 2017-03-09 | 2017-03-07 | 1.069 | 245,517,025 | +9,583,545 | 1.38% | 262,407,240 |
| 2017-03-08 | 2017-03-06 | 1.079 | 235,933,480 | +2,797,189 | 1.33% | 254,636,600 |
| 2017-03-07 | 2017-03-03 | 1.069 | 233,136,291 | +65,850 | 1.31% | 249,174,780 |
| 2017-03-06 | 2017-03-02 | 1.090 | 233,070,441 | +493,397 | 1.31% | 253,988,799 |
| 2017-03-03 | 2017-03-01 | 1.121 | 232,577,044 | +28,630 | 1.31% | 260,762,209 |
| 2017-03-02 | 2017-02-28 | 1.111 | 232,548,414 | +185,143 | 1.31% | 258,293,380 |
| 2017-03-01 | 2017-02-27 | 1.121 | 232,363,271 | +26,722 | 1.31% | 260,522,530 |
| 2017-02-28 | 2017-02-24 | 1.121 | 232,336,549 | -1,533,635 | 1.31% | 260,492,570 |
| 2017-02-27 | 2017-02-23 | 1.121 | 233,870,184 | -489,579 | 1.32% | 262,212,060 |
| 2017-02-24 | 2017-02-22 | 1.142 | 234,359,763 | +143,152 | 1.32% | 267,672,390 |
| 2017-02-23 | 2017-02-21 | 1.100 | 234,216,611 | +974,387 | 1.32% | 257,692,050 |
| 2017-02-22 | 2017-02-20 | 1.100 | 233,242,224 | +9,470,932 | 1.31% | 256,620,000 |
| 2017-02-21 | 2017-02-17 | 1.090 | 223,771,292 | -205,184 | 1.26% | 243,855,040 |
| 2017-02-20 | 2017-02-16 | 1.100 | 223,976,476 | +1,990,766 | 1.26% | 246,425,550 |
| 2017-02-17 | 2017-02-15 | 1.111 | 221,985,710 | -372,195 | 1.25% | 246,561,300 |
| 2017-02-16 | 2017-02-14 | 1.100 | 222,357,905 | +973,433 | 1.25% | 244,644,750 |
| 2017-02-15 | 2017-02-13 | 1.100 | 221,384,472 | +133,609 | 1.25% | 243,573,750 |
| 2017-02-14 | 2017-02-10 | 1.090 | 221,250,863 | -104,978 | 1.25% | 241,108,400 |
| 2017-02-10 | 2017-02-08 | 1.058 | 221,355,841 | +1,496,415 | 1.25% | 234,264,450 |
| 2017-02-09 | 2017-02-07 | 1.058 | 219,859,426 | -206,139 | 1.24% | 232,680,770 |
| 2017-02-08 | 2017-02-06 | 1.048 | 220,065,565 | -31,494 | 1.24% | 230,593,000 |
| 2017-02-07 | 2017-02-03 | 1.037 | 220,097,059 | -28,630 | 1.24% | 228,319,740 |
| 2017-02-06 | 2017-02-02 | 1.037 | 220,125,689 | +198,504 | 1.24% | 228,349,440 |
| 2017-02-02 | 2017-01-27 | 1.058 | 219,927,185 | +107,841 | 1.24% | 232,752,480 |
| 2017-02-01 | 2017-01-25 | 1.037 | 219,819,344 | +30,539 | 1.24% | 228,031,650 |
| 2017-01-26 | 2017-01-24 | 1.037 | 219,788,805 | -3,001,419 | 1.24% | 227,999,970 |
| 2017-01-25 | 2017-01-23 | 1.016 | 222,790,224 | -772,066 | 1.26% | 226,444,560 |
| 2017-01-24 | 2017-01-20 | 1.016 | 223,562,290 | +223,317 | 1.26% | 227,229,290 |
| 2017-01-23 | 2017-01-19 | 1.027 | 223,338,973 | +300,619 | 1.26% | 229,342,540 |
| 2017-01-20 | 2017-01-18 | 1.037 | 223,038,354 | -218,545 | 1.26% | 231,370,920 |
| 2017-01-19 | 2017-01-17 | 1.006 | 223,256,899 | +367,423 | 1.26% | 224,579,520 |
| 2017-01-18 | 2017-01-16 | 0.985 | 222,889,476 | -129,791 | 1.26% | 219,538,880 |
| 2017-01-17 | 2017-01-13 | 0.995 | 223,019,267 | +391,282 | 1.26% | 222,003,600 |
| 2017-01-16 | 2017-01-12 | 0.995 | 222,627,985 | +34,357 | 1.26% | 221,614,100 |
| 2017-01-13 | 2017-01-11 | 0.995 | 222,593,628 | +100,206 | 1.25% | 221,579,900 |
| 2017-01-12 | 2017-01-10 | 1.006 | 222,493,422 | -47,717 | 1.25% | 223,811,520 |
| 2017-01-11 | 2017-01-09 | 1.006 | 222,541,139 | +72,530 | 1.25% | 223,859,520 |
| 2017-01-10 | 2017-01-06 | 0.985 | 222,468,609 | +78,256 | 1.25% | 219,124,340 |
| 2017-01-09 | 2017-01-05 | 0.985 | 222,390,353 | -68,713 | 1.25% | 219,047,260 |
| 2017-01-06 | 2017-01-04 | 0.964 | 222,459,066 | +48,672 | 1.25% | 214,452,920 |
| 2017-01-05 | 2017-01-03 | 0.954 | 222,410,394 | +3,941,450 | 1.25% | 212,075,500 |
| 2017-01-04 | 2016-12-30 | 0.974 | 218,468,944 | +809,286 | 1.23% | 212,895,600 |
| 2017-01-03 | 2016-12-29 | 0.985 | 217,659,658 | +190,869 | 1.23% | 214,387,680 |
| 2016-12-30 | 2016-12-28 | 0.974 | 217,468,789 | +3,156,977 | 1.23% | 211,920,960 |
| 2016-12-28 | 2016-12-22 | 1.006 | 214,311,812 | +47,718 | 1.21% | 215,581,440 |
| 2016-12-23 | 2016-12-21 | 0.995 | 214,264,094 | -128,837 | 1.21% | 213,288,300 |
| 2016-12-22 | 2016-12-20 | 0.995 | 214,392,931 | -84,937 | 1.21% | 213,416,550 |
| 2016-12-21 | 2016-12-19 | 1.016 | 214,477,868 | -9,543 | 1.21% | 217,995,860 |
| 2016-12-20 | 2016-12-16 | 1.016 | 214,487,411 | +4,431,029 | 1.21% | 218,005,560 |
| 2016-12-19 | 2016-12-15 | 1.037 | 210,056,382 | +6,177,865 | 1.18% | 217,903,950 |
| 2016-12-16 | 2016-12-14 | 1.048 | 203,878,517 | +2,853,496 | 1.15% | 213,631,600 |
| 2016-12-15 | 2016-12-13 | 1.058 | 201,025,021 | +5,885,548 | 1.13% | 212,748,016 |
| 2016-12-14 | 2016-12-12 | 1.079 | 195,139,473 | +16,255,285 | 1.10% | 210,608,735 |
| 2016-12-13 | 2016-12-09 | 1.079 | 178,884,188 | +3,230,462 | 1.01% | 193,064,848 |
| 2016-12-12 | 2016-12-08 | 1.079 | 175,653,726 | -740,955 | 0.99% | 189,578,298 |
| 2016-12-09 | 2016-12-07 | 1.069 | 176,394,681 | +8,699,439 | 0.99% | 188,529,660 |
| 2016-12-08 | 2016-12-06 | 1.069 | 167,695,242 | +7,677,716 | 0.95% | 179,231,748 |
| 2016-12-07 | 2016-12-05 | 1.079 | 160,017,526 | +3,340,212 | 0.90% | 172,702,572 |
| 2016-12-06 | 2016-12-02 | 1.069 | 156,677,314 | +4,316,889 | 0.88% | 167,455,847 |
| 2016-12-05 | 2016-12-01 | 1.090 | 152,360,425 | +3,302,038 | 0.86% | 166,034,960 |
| 2016-12-02 | 2016-11-30 | 1.090 | 149,058,387 | +29,145,735 | 0.84% | 162,436,560 |
| 2016-12-01 | 2016-11-29 | 1.069 | 119,912,652 | +15,228,503 | 0.68% | 128,161,980 |
| 2016-11-30 | 2016-11-28 | 1.079 | 104,684,149 | -5,351,974 | 0.59% | 112,982,760 |
| 2016-11-28 | 2016-11-24 | 1.069 | 110,036,123 | -1,624,297 | 0.62% | 117,606,000 |
| 2016-11-25 | 2016-11-23 | 1.069 | 111,660,420 | -38,174 | 0.63% | 119,342,040 |
| 2016-11-24 | 2016-11-22 | 1.069 | 111,698,594 | +377,921 | 0.63% | 119,382,840 |
| 2016-11-23 | 2016-11-21 | 1.048 | 111,320,673 | -577,379 | 0.63% | 116,646,000 |
| 2016-11-22 | 2016-11-18 | 1.048 | 111,898,052 | +135,517 | 0.63% | 117,251,000 |
| 2016-11-21 | 2016-11-17 | 1.048 | 111,762,535 | -1,774,130 | 0.63% | 117,109,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 113,536,665 | +9,544 | 0.64% | 118,968,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 113,527,121 | -551,612 | 0.64% | 117,768,420 |
| 2016-11-16 | 2016-11-14 | 1.027 | 114,078,733 | -1,899,150 | 0.64% | 117,145,280 |
| 2016-11-15 | 2016-11-11 | 1.048 | 115,977,883 | +300,620 | 0.65% | 121,526,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 115,677,263 | +322,569 | 0.65% | 123,635,220 |
| 2016-11-11 | 2016-11-09 | 1.069 | 115,354,694 | +531,570 | 0.65% | 123,290,460 |
| 2016-11-10 | 2016-11-08 | 1.111 | 114,823,124 | -16,223 | 0.65% | 127,534,960 |
| 2016-11-09 | 2016-11-07 | 1.090 | 114,839,347 | -1,269,281 | 0.65% | 125,146,320 |
| 2016-11-08 | 2016-11-04 | 1.090 | 116,108,628 | -9,543 | 0.65% | 126,529,520 |
| 2016-11-07 | 2016-11-03 | 1.100 | 116,118,171 | +6,249,059 | 0.65% | 127,756,650 |
| 2016-11-04 | 2016-11-02 | 1.069 | 109,869,112 | +1,889,605 | 0.62% | 117,427,500 |
| 2016-11-03 | 2016-11-01 | 1.090 | 107,979,507 | +2,519,475 | 0.61% | 117,670,800 |
| 2016-11-02 | 2016-10-31 | 1.100 | 105,460,032 | -95,435 | 0.59% | 116,030,249 |
| 2016-11-01 | 2016-10-28 | 1.100 | 105,555,467 | +200,413 | 0.60% | 116,135,250 |
| 2016-10-31 | 2016-10-27 | 1.100 | 105,355,054 | +475,264 | 0.59% | 115,914,750 |
| 2016-10-28 | 2016-10-26 | 1.111 | 104,879,790 | +944,803 | 0.59% | 116,490,820 |
| 2016-10-27 | 2016-10-25 | 1.121 | 103,934,987 | +906,629 | 0.59% | 116,530,490 |
| 2016-10-26 | 2016-10-24 | 1.132 | 103,028,358 | -29,585 | 0.58% | 116,593,560 |
| 2016-10-25 | 2016-10-20 | 1.121 | 103,057,943 | +2,089,064 | 0.58% | 115,547,160 |
| 2016-10-24 | 2016-10-19 | 1.121 | 100,968,879 | +931,442 | 0.57% | 113,204,930 |
| 2016-10-20 | 2016-10-18 | 1.132 | 100,037,437 | -114,522 | 0.56% | 113,208,840 |
| 2016-10-19 | 2016-10-17 | 1.132 | 100,151,959 | -249,084 | 0.56% | 113,338,440 |
| 2016-10-18 | 2016-10-14 | 1.142 | 100,401,043 | -2,858,267 | 0.57% | 114,672,360 |
| 2016-10-17 | 2016-10-13 | 1.132 | 103,259,310 | +95,435 | 0.58% | 116,854,920 |
| 2016-10-14 | 2016-10-12 | 1.132 | 103,163,875 | -362,652 | 0.58% | 116,746,920 |
| 2016-10-13 | 2016-10-11 | 1.142 | 103,526,527 | -110,704 | 0.58% | 118,242,110 |
| 2016-10-12 | 2016-10-07 | 1.132 | 103,637,231 | +172,737 | 0.58% | 117,282,600 |
| 2016-10-11 | 2016-10-06 | 1.132 | 103,464,494 | +148,878 | 0.58% | 117,087,119 |
| 2016-10-07 | 2016-10-05 | 1.100 | 103,315,616 | +308,253 | 0.58% | 113,670,899 |
| 2016-10-06 | 2016-10-04 | 1.058 | 103,007,363 | +4,403,354 | 0.58% | 109,014,350 |
| 2016-10-05 | 2016-10-03 | 1.069 | 98,604,009 | +1,052,644 | 0.56% | 105,387,420 |
| 2016-10-04 | 2016-09-30 | 1.079 | 97,551,365 | +2,896,441 | 0.55% | 105,284,540 |
| 2016-10-03 | 2016-09-29 | 1.132 | 94,654,924 | +1,773,175 | 0.53% | 107,117,640 |
| 2016-09-30 | 2016-09-28 | 1.142 | 92,881,749 | +20,996 | 0.52% | 106,084,250 |
| 2016-09-29 | 2016-09-27 | 1.132 | 92,860,753 | +2,395,409 | 0.52% | 105,087,240 |
| 2016-09-28 | 2016-09-26 | 1.153 | 90,465,344 | +2,178,772 | 0.51% | 104,272,300 |
| 2016-09-27 | 2016-09-23 | 1.163 | 88,286,572 | +63,941 | 0.50% | 102,686,100 |
| 2016-09-26 | 2016-09-22 | 1.153 | 88,222,631 | +712,897 | 0.50% | 101,687,301 |
| 2016-09-23 | 2016-09-21 | 1.174 | 87,509,734 | +497,215 | 0.49% | 102,699,520 |
| 2016-09-22 | 2016-09-20 | 1.174 | 87,012,519 | -444,726 | 0.49% | 102,115,999 |
| 2016-09-21 | 2016-09-19 | 1.184 | 87,457,245 | +1,343,720 | 0.49% | 103,554,330 |
| 2016-09-20 | 2016-09-15 | 1.174 | 86,113,525 | +496,260 | 0.49% | 101,060,960 |
| 2016-09-19 | 2016-09-14 | 1.174 | 85,617,265 | +917,127 | 0.48% | 100,478,560 |
| 2016-09-15 | 2016-09-13 | 1.195 | 84,700,138 | +1,697,781 | 0.48% | 101,177,279 |
| 2016-09-14 | 2016-09-12 | 1.195 | 83,002,357 | -286,303 | 0.47% | 99,149,221 |
| 2016-09-13 | 2016-09-09 | 1.247 | 83,288,660 | +2,897,395 | 0.47% | 103,854,870 |
| 2016-09-12 | 2016-09-08 | 1.247 | 80,391,265 | -6,839,800 | 0.45% | 100,242,030 |
| 2016-09-09 | 2016-09-07 | 1.163 | 87,231,065 | +567,836 | 0.49% | 101,458,440 |
| 2016-09-08 | 2016-09-06 | 1.184 | 86,663,229 | -45,808 | 0.49% | 102,614,170 |
| 2016-09-07 | 2016-09-05 | 1.163 | 86,709,037 | -480,037 | 0.49% | 100,851,270 |
| 2016-09-06 | 2016-09-02 | 1.132 | 87,189,074 | +3,262,910 | 0.49% | 98,668,801 |
| 2016-09-05 | 2016-09-01 | 1.132 | 83,926,164 | +3,660,873 | 0.47% | 94,976,280 |
| 2016-09-02 | 2016-08-31 | 1.153 | 80,265,291 | +4,857,622 | 0.45% | 92,515,499 |
| 2016-09-01 | 2016-08-30 | 1.184 | 75,407,669 | +1,878,153 | 0.43% | 89,286,950 |
| 2016-08-31 | 2016-08-29 | 1.163 | 73,529,516 | -6,088,729 | 0.41% | 85,522,170 |
| 2016-08-30 | 2016-08-26 | 1.174 | 79,618,245 | +2,553,831 | 0.45% | 93,438,240 |
| 2016-08-29 | 2016-08-25 | 1.174 | 77,064,414 | +18,922,777 | 0.43% | 90,441,120 |
| 2016-08-26 | 2016-08-24 | 1.226 | 58,141,637 | +1,531,726 | 0.33% | 71,279,910 |
| 2016-08-25 | 2016-08-23 | 1.226 | 56,609,911 | +87,800 | 0.32% | 69,402,060 |
| 2016-08-24 | 2016-08-22 | 1.205 | 56,522,111 | -207,093 | 0.32% | 68,109,900 |
| 2016-08-23 | 2016-08-19 | 1.205 | 56,729,204 | +814,057 | 0.32% | 68,359,450 |
| 2016-08-22 | 2016-08-18 | 1.205 | 55,915,147 | +1,629,069 | 0.32% | 67,378,500 |
| 2016-08-19 | 2016-08-17 | 1.215 | 54,286,078 | -9,681,843 | 0.31% | 65,984,280 |
| 2016-08-18 | 2016-08-16 | 1.163 | 63,967,921 | -4,991,230 | 0.36% | 74,401,081 |
| 2016-08-17 | 2016-08-15 | 1.153 | 68,959,151 | -1,159,531 | 0.39% | 79,483,800 |
| 2016-08-16 | 2016-08-12 | 1.153 | 70,118,682 | +442,817 | 0.40% | 80,820,300 |
| 2016-08-15 | 2016-08-11 | 1.142 | 69,675,865 | -125,020 | 0.39% | 79,579,809 |
| 2016-08-12 | 2016-08-10 | 1.121 | 69,800,885 | +1,189,116 | 0.39% | 78,259,800 |
| 2016-08-11 | 2016-08-09 | 1.142 | 68,611,769 | +124,065 | 0.39% | 78,364,460 |
| 2016-08-10 | 2016-08-08 | 1.142 | 68,487,704 | +8,398,247 | 0.39% | 78,222,760 |
| 2016-08-09 | 2016-08-05 | 1.111 | 60,089,457 | +533,479 | 0.34% | 66,741,840 |
| 2016-08-08 | 2016-08-04 | 1.121 | 59,555,978 | +2,463,168 | 0.34% | 66,773,350 |
| 2016-08-05 | 2016-08-03 | 1.111 | 57,092,810 | +3,920,454 | 0.32% | 63,413,440 |
| 2016-08-04 | 2016-08-01 | 1.132 | 53,172,356 | -269,125 | 0.30% | 60,173,280 |
| 2016-08-03 | 2016-07-29 | 1.111 | 53,441,481 | -2,435,492 | 0.30% | 59,357,880 |
| 2016-07-29 | 2016-07-27 | 1.132 | 55,876,973 | +892,314 | 0.31% | 63,234,000 |
| 2016-07-28 | 2016-07-26 | 1.142 | 54,984,659 | +78,256 | 0.31% | 62,800,350 |
| 2016-07-27 | 2016-07-25 | 1.121 | 54,906,403 | +1,717,823 | 0.31% | 61,560,310 |
| 2016-07-26 | 2016-07-22 | 1.121 | 53,188,580 | -4,600,903 | 0.30% | 59,634,310 |
| 2016-07-25 | 2016-07-21 | 1.163 | 57,789,483 | -582,151 | 0.33% | 67,214,940 |
| 2016-07-21 | 2016-07-19 | 1.142 | 58,371,634 | +80,165 | 0.33% | 66,668,760 |
| 2016-07-20 | 2016-07-18 | 1.121 | 58,291,469 | +5,386,330 | 0.33% | 65,355,600 |
| 2016-07-19 | 2016-07-15 | 1.132 | 52,905,139 | +1,861,930 | 0.30% | 59,870,880 |
| 2016-07-15 | 2016-07-13 | 1.142 | 51,043,209 | +2,047,072 | 0.29% | 58,298,650 |
| 2016-07-14 | 2016-07-12 | 1.195 | 48,996,137 | -143,151 | 0.28% | 58,527,601 |
| 2016-07-13 | 2016-07-11 | 1.205 | 49,139,288 | -13,361 | 0.28% | 59,213,499 |
| 2016-07-12 | 2016-07-08 | 1.195 | 49,152,649 | +9,543 | 0.28% | 58,714,560 |
| 2016-07-11 | 2016-07-07 | 1.174 | 49,143,106 | +3,469,049 | 0.28% | 57,673,280 |
| 2016-07-08 | 2016-07-06 | 1.174 | 45,674,057 | +4,222,028 | 0.26% | 53,602,080 |
| 2016-07-07 | 2016-07-05 | 1.090 | 41,452,029 | +1,927,779 | 0.23% | 45,172,400 |
| 2016-07-06 | 2016-07-04 | 1.100 | 39,524,250 | -305,391 | 0.22% | 43,485,750 |
| 2016-06-30 | 2016-06-28 | 1.048 | 39,829,641 | +1,148,079 | 0.22% | 41,735,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 38,681,562 | +3,641,785 | 0.22% | 41,342,640 |
| 2016-06-28 | 2016-06-24 | 1.048 | 35,039,777 | -20,996 | 0.20% | 36,716,000 |
| 2016-06-24 | 2016-06-22 | 1.079 | 35,060,773 | +54,398 | 0.20% | 37,840,140 |
| 2016-06-23 | 2016-06-21 | 1.069 | 35,006,375 | -64,895 | 0.20% | 37,414,620 |
| 2016-06-22 | 2016-06-20 | 1.058 | 35,071,270 | +31,493 | 0.20% | 37,116,490 |
| 2016-06-17 | 2016-06-15 | 1.058 | 35,039,777 | +190,869 | 0.20% | 37,083,160 |
| 2016-06-16 | 2016-06-14 | 1.058 | 34,848,908 | -2,292,339 | 0.20% | 36,881,160 |
| 2016-06-15 | 2016-06-13 | 1.079 | 37,141,247 | +411,323 | 0.21% | 40,085,540 |
| 2016-06-14 | 2016-06-10 | 1.111 | 36,729,924 | +2,252,257 | 0.21% | 40,796,220 |
| 2016-06-13 | 2016-06-08 | 1.153 | 34,477,667 | -38,174 | 0.19% | 39,739,700 |
| 2016-06-10 | 2016-06-07 | 1.153 | 34,515,841 | -329,249 | 0.19% | 39,783,700 |
| 2016-06-08 | 2016-06-06 | 1.142 | 34,845,090 | -238,587 | 0.20% | 39,798,080 |
| 2016-06-07 | 2016-06-03 | 1.163 | 35,083,677 | -82,074 | 0.20% | 40,805,820 |
| 2016-06-06 | 2016-06-02 | 1.163 | 35,165,751 | +76,348 | 0.20% | 40,901,280 |
| 2016-06-03 | 2016-06-01 | 1.184 | 35,089,403 | +250,039 | 0.20% | 41,547,840 |
| 2016-06-02 | 2016-05-31 | 1.163 | 34,839,364 | +1,501,186 | 0.20% | 40,521,660 |
| 2016-06-01 | 2016-05-30 | 1.163 | 33,338,178 | +9,544 | 0.19% | 38,775,630 |
| 2016-05-31 | 2016-05-27 | 1.174 | 33,328,634 | +238,586 | 0.19% | 39,113,760 |
| 2016-05-30 | 2016-05-26 | 1.174 | 33,090,048 | -456,273 | 0.19% | 38,833,761 |
| 2016-05-27 | 2016-05-25 | 1.174 | 33,546,321 | +228,089 | 0.19% | 39,369,233 |
| 2016-05-26 | 2016-05-24 | 1.195 | 33,318,232 | +860,821 | 0.19% | 39,799,794 |
| 2016-05-24 | 2016-05-20 | 1.153 | 32,457,411 | -296,707 | 0.18% | 37,411,109 |
| 2016-05-23 | 2016-05-19 | 1.142 | 32,754,118 | -1,795,984 | 0.18% | 37,409,890 |
| 2016-05-20 | 2016-05-18 | 1.184 | 34,550,102 | +1,536,498 | 0.19% | 40,909,277 |
| 2016-05-19 | 2016-05-17 | 1.174 | 33,013,604 | +55,352 | 0.19% | 38,744,047 |
| 2016-05-18 | 2016-05-16 | 1.142 | 32,958,252 | +2,498,478 | 0.19% | 37,643,041 |
| 2016-05-17 | 2016-05-13 | 1.163 | 30,459,774 | +179,799 | 0.17% | 35,427,759 |
| 2016-05-16 | 2016-05-12 | 1.195 | 30,279,975 | -171,305 | 0.17% | 36,170,490 |
| 2016-05-13 | 2016-05-11 | 1.226 | 30,451,280 | -46,763 | 0.17% | 37,332,360 |
| 2016-05-11 | 2016-05-09 | 1.205 | 30,498,043 | -495,306 | 0.17% | 36,750,550 |
| 2016-05-10 | 2016-05-06 | 1.195 | 30,993,349 | +101,161 | 0.17% | 37,022,640 |
| 2016-05-09 | 2016-05-05 | 1.174 | 30,892,188 | +145,060 | 0.17% | 36,254,400 |
| 2016-05-05 | 2016-05-03 | 1.184 | 30,747,128 | -423,729 | 0.17% | 36,406,341 |
| 2016-05-04 | 2016-04-29 | 1.215 | 31,170,857 | -10,498 | 0.18% | 37,887,920 |
| 2016-05-03 | 2016-04-28 | 1.236 | 31,181,355 | +38,174 | 0.18% | 38,554,140 |
| 2016-04-29 | 2016-04-27 | 1.226 | 31,143,181 | -685,221 | 0.18% | 38,180,610 |
| 2016-04-28 | 2016-04-26 | 1.236 | 31,828,402 | -697,627 | 0.18% | 39,354,180 |
| 2016-04-27 | 2016-04-25 | 1.247 | 32,526,029 | -28,630 | 0.18% | 40,557,580 |
| 2016-04-26 | 2016-04-22 | 1.268 | 32,554,659 | +57,260 | 0.18% | 41,275,520 |
| 2016-04-25 | 2016-04-21 | 1.278 | 32,497,399 | +22,905 | 0.18% | 41,543,441 |
| 2016-04-22 | 2016-04-20 | 1.257 | 32,474,494 | -193,733 | 0.18% | 40,833,600 |
| 2016-04-21 | 2016-04-19 | 1.289 | 32,668,227 | +19,087 | 0.18% | 42,104,131 |
| 2016-04-20 | 2016-04-18 | 1.289 | 32,649,140 | +324,478 | 0.18% | 42,079,531 |
| 2016-04-19 | 2016-04-15 | 1.320 | 32,324,662 | -92,571 | 0.18% | 42,677,460 |
| 2016-04-18 | 2016-04-14 | 1.320 | 32,417,233 | -129,792 | 0.18% | 42,799,679 |
| 2016-04-15 | 2016-04-13 | 1.320 | 32,547,025 | -72,530 | 0.18% | 42,971,041 |
| 2016-04-14 | 2016-04-12 | 1.299 | 32,619,555 | +96,389 | 0.18% | 42,383,200 |
| 2016-04-13 | 2016-04-11 | 1.257 | 32,523,166 | -19,087 | 0.18% | 40,894,800 |
| 2016-04-12 | 2016-04-08 | 1.247 | 32,542,253 | +28,631 | 0.18% | 40,577,810 |
| 2016-04-11 | 2016-04-07 | 1.268 | 32,513,622 | +68,712 | 0.18% | 41,223,489 |
| 2016-04-08 | 2016-04-06 | 1.257 | 32,444,910 | -1,139,489 | 0.18% | 40,796,401 |
| 2016-04-07 | 2016-04-05 | 1.278 | 33,584,399 | -911,401 | 0.19% | 42,933,020 |
| 2016-04-06 | 2016-04-01 | 1.341 | 34,495,800 | -165,101 | 0.19% | 46,266,881 |
| 2016-04-05 | 2016-03-31 | 1.341 | 34,660,901 | -19,087 | 0.20% | 46,488,319 |
| 2016-04-01 | 2016-03-30 | 1.320 | 34,679,988 | -104,979 | 0.20% | 45,787,139 |
| 2016-03-31 | 2016-03-29 | 1.310 | 34,784,967 | -100,206 | 0.20% | 45,561,251 |
| 2016-03-30 | 2016-03-24 | 1.331 | 34,885,173 | -1,484,963 | 0.20% | 46,423,580 |
| 2016-03-29 | 2016-03-23 | 1.415 | 36,370,136 | +736,756 | 0.21% | 51,448,501 |
| 2016-03-24 | 2016-03-22 | 1.373 | 35,633,380 | -315,889 | 0.20% | 48,912,780 |
| 2016-03-23 | 2016-03-21 | 1.394 | 35,949,269 | -106,887 | 0.20% | 50,099,770 |
| 2016-03-22 | 2016-03-18 | 1.425 | 36,056,156 | -158,421 | 0.20% | 51,382,160 |
| 2016-03-21 | 2016-03-17 | 1.310 | 36,214,577 | +161,284 | 0.20% | 47,433,750 |
| 2016-03-18 | 2016-03-16 | 1.299 | 36,053,293 | -22,904 | 0.20% | 46,844,720 |
| 2016-03-17 | 2016-03-15 | 1.299 | 36,076,197 | -25,767 | 0.20% | 46,874,480 |
| 2016-03-16 | 2016-03-14 | 1.341 | 36,101,964 | -108,796 | 0.20% | 48,421,120 |
| 2016-03-15 | 2016-03-11 | 1.352 | 36,210,760 | -47,717 | 0.20% | 48,946,470 |
| 2016-03-14 | 2016-03-10 | 1.341 | 36,258,477 | -141,243 | 0.20% | 48,631,040 |
| 2016-03-11 | 2016-03-09 | 1.310 | 36,399,720 | -778,747 | 0.21% | 47,676,250 |
| 2016-03-10 | 2016-03-08 | 1.341 | 37,178,467 | -1,657,699 | 0.21% | 49,864,960 |
| 2016-03-09 | 2016-03-07 | 1.331 | 38,836,166 | +553,520 | 0.22% | 51,681,380 |
| 2016-03-08 | 2016-03-04 | 1.278 | 38,282,646 | -29,584 | 0.22% | 48,939,081 |
| 2016-03-07 | 2016-03-03 | 1.226 | 38,312,230 | -9,544 | 0.22% | 46,969,650 |
| 2016-03-04 | 2016-03-02 | 1.236 | 38,321,774 | -88,754 | 0.22% | 47,382,900 |
| 2016-03-03 | 2016-03-01 | 1.184 | 38,410,528 | -76,348 | 0.22% | 45,480,240 |
| 2016-03-02 | 2016-02-29 | 1.184 | 38,486,876 | -142,197 | 0.22% | 45,570,640 |
| 2016-03-01 | 2016-02-26 | 1.236 | 38,629,073 | -190,869 | 0.22% | 47,762,860 |
| 2016-02-29 | 2016-02-25 | 1.215 | 38,819,942 | -631,778 | 0.22% | 47,185,319 |
| 2016-02-26 | 2016-02-24 | 1.247 | 39,451,720 | -645,138 | 0.22% | 49,193,410 |
| 2016-02-25 | 2016-02-23 | 1.247 | 40,096,858 | +121,202 | 0.23% | 49,997,850 |
| 2016-02-24 | 2016-02-22 | 1.205 | 39,975,656 | -455,223 | 0.23% | 48,171,200 |
| 2016-02-23 | 2016-02-19 | 1.215 | 40,430,879 | -14,315 | 0.23% | 49,143,400 |
| 2016-02-22 | 2016-02-18 | 1.184 | 40,445,194 | +1,136,626 | 0.23% | 47,889,400 |
| 2016-02-19 | 2016-02-17 | 1.111 | 39,308,568 | -128,836 | 0.22% | 43,660,340 |
| 2016-02-18 | 2016-02-16 | 1.100 | 39,437,404 | -65,850 | 0.22% | 43,390,199 |
| 2016-02-17 | 2016-02-15 | 1.048 | 39,503,254 | -67,759 | 0.22% | 41,393,000 |
| 2016-02-16 | 2016-02-12 | 1.058 | 39,571,013 | +237,632 | 0.22% | 41,878,640 |
| 2016-02-15 | 2016-02-11 | 1.027 | 39,333,381 | -2,466,985 | 0.22% | 40,390,700 |
| 2016-02-12 | 2016-02-05 | 1.058 | 41,800,366 | -190,869 | 0.24% | 44,238,000 |
| 2016-02-11 | 2016-02-04 | 1.069 | 41,991,235 | -106,887 | 0.24% | 44,880,000 |
| 2016-02-05 | 2016-02-03 | 1.016 | 42,098,122 | -38,174 | 0.24% | 42,788,640 |
| 2016-02-04 | 2016-02-02 | 1.069 | 42,136,296 | +658,499 | 0.24% | 45,035,040 |
| 2016-02-03 | 2016-02-01 | 1.048 | 41,477,797 | +1,409,570 | 0.23% | 43,462,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 40,068,227 | -1,822,802 | 0.23% | 41,565,150 |
| 2016-02-01 | 2016-01-28 | 0.974 | 41,891,029 | +269,126 | 0.24% | 40,822,350 |
| 2016-01-29 | 2016-01-27 | 1.016 | 41,621,903 | +334,021 | 0.23% | 42,304,610 |
| 2016-01-28 | 2016-01-26 | 1.016 | 41,287,882 | -47,717 | 0.23% | 41,965,110 |
| 2016-01-27 | 2016-01-25 | 1.037 | 41,335,599 | +552,566 | 0.23% | 42,879,870 |
| 2016-01-26 | 2016-01-22 | 1.016 | 40,783,033 | +98,298 | 0.28% | 41,451,980 |
| 2016-01-25 | 2016-01-21 | 0.995 | 40,684,735 | +13,361 | 0.28% | 40,499,450 |
| 2016-01-22 | 2016-01-20 | 1.079 | 40,671,374 | -170,828 | 0.28% | 43,895,510 |
| 2016-01-21 | 2016-01-19 | 1.132 | 40,842,202 | +58,215 | 0.28% | 46,219,680 |
| 2016-01-20 | 2016-01-18 | 1.079 | 40,783,987 | -65,850 | 0.28% | 44,017,050 |
| 2016-01-19 | 2016-01-15 | 1.142 | 40,849,837 | -19,087 | 0.28% | 46,656,360 |
| 2016-01-18 | 2016-01-14 | 1.184 | 40,868,924 | -395,099 | 0.28% | 48,391,120 |
| 2016-01-15 | 2016-01-13 | 1.174 | 41,264,023 | -935,260 | 0.28% | 48,426,560 |
| 2016-01-14 | 2016-01-12 | 1.153 | 42,199,283 | -1,419,112 | 0.29% | 48,639,801 |
| 2016-01-13 | 2016-01-11 | 1.121 | 43,618,395 | -7,730,205 | 0.30% | 48,904,350 |
| 2016-01-12 | 2016-01-08 | 1.174 | 51,348,600 | +257,673 | 0.35% | 60,261,600 |
| 2016-01-11 | 2016-01-07 | 1.163 | 51,090,927 | -7,528,837 | 0.35% | 59,423,851 |
| 2016-01-08 | 2016-01-06 | 1.205 | 58,619,764 | +42,945 | 0.40% | 70,637,600 |
| 2016-01-07 | 2016-01-05 | 1.205 | 58,576,819 | +577,380 | 0.40% | 70,585,851 |
| 2016-01-06 | 2016-01-04 | 1.184 | 57,999,439 | +3,289,631 | 0.39% | 68,674,620 |
| 2016-01-05 | 2015-12-31 | 1.215 | 54,709,808 | +1,314,135 | 0.37% | 66,499,321 |
| 2016-01-04 | 2015-12-29 | 1.215 | 53,395,673 | -171,782 | 0.36% | 64,902,000 |
| 2015-12-30 | 2015-12-28 | 1.247 | 53,567,455 | +424,684 | 0.36% | 66,799,497 |
| 2015-12-29 | 2015-12-24 | 1.236 | 53,142,771 | +3,777,408 | 0.36% | 65,708,300 |
| 2015-12-28 | 2015-12-22 | 1.247 | 49,365,363 | +3,307,173 | 0.34% | 61,559,420 |
| 2015-12-23 | 2015-12-21 | 1.429 | 46,058,190 | +1,780,859 | 0.31% | 65,833,058 |
| 2015-12-22 | 2015-12-18 | 1.429 | 44,277,331 | +5,030,188 | 0.30% | 63,287,595 |
| 2015-12-21 | 2015-12-17 | 1.531 | 39,247,143 | -719,323 | 0.29% | 60,104,699 |
| 2015-12-18 | 2015-12-16 | 1.407 | 39,966,466 | +6,860,008 | 0.29% | 56,219,120 |
| 2015-12-15 | 2015-12-11 | 1.509 | 33,106,458 | +110,190 | 0.24% | 49,949,480 |
| 2015-12-14 | 2015-12-10 | 1.588 | 32,996,268 | +1,001,410 | 0.24% | 52,403,401 |
| 2015-12-11 | 2015-12-09 | 1.611 | 31,994,858 | -766,925 | 0.23% | 51,538,900 |
| 2015-12-10 | 2015-12-08 | 1.622 | 32,761,783 | -1,232,368 | 0.24% | 53,145,951 |
| 2015-12-09 | 2015-12-07 | 1.634 | 33,994,151 | -1,322,284 | 0.25% | 55,530,720 |
| 2015-12-08 | 2015-12-04 | 1.656 | 35,316,435 | -1,498,588 | 0.26% | 58,491,981 |
| 2015-12-07 | 2015-12-03 | 1.668 | 36,815,023 | -13,223 | 0.27% | 61,391,610 |
| 2015-12-04 | 2015-12-02 | 1.702 | 36,828,246 | +38,787 | 0.27% | 62,667,001 |
| 2015-12-03 | 2015-12-01 | 1.634 | 36,789,459 | +881,523 | 0.27% | 60,096,960 |
| 2015-12-02 | 2015-11-30 | 1.668 | 35,907,936 | +1,063,116 | 0.26% | 59,878,980 |
| 2015-12-01 | 2015-11-27 | 1.713 | 34,844,820 | +49,365 | 0.26% | 59,687,280 |
| 2015-11-30 | 2015-11-26 | 1.770 | 34,795,455 | +170,134 | 0.25% | 61,576,320 |
| 2015-11-27 | 2015-11-25 | 1.804 | 34,625,321 | -60,825 | 0.25% | 62,453,610 |
| 2015-11-26 | 2015-11-24 | 1.826 | 34,686,146 | -1,763 | 0.25% | 63,350,280 |
| 2015-11-25 | 2015-11-23 | 1.849 | 34,687,909 | -4,408 | 0.25% | 64,140,500 |
| 2015-11-23 | 2015-11-19 | 1.781 | 34,692,317 | +238,011 | 0.25% | 61,787,350 |
| 2015-11-20 | 2015-11-18 | 1.724 | 34,454,306 | +669,957 | 0.25% | 59,409,201 |
| 2015-11-19 | 2015-11-17 | 1.781 | 33,784,349 | -65,232 | 0.25% | 60,170,251 |
| 2015-11-18 | 2015-11-16 | 1.747 | 33,849,581 | +70,522 | 0.25% | 59,134,460 |
| 2015-11-17 | 2015-11-13 | 1.781 | 33,779,059 | -8,816 | 0.25% | 60,160,829 |
| 2015-11-16 | 2015-11-12 | 1.826 | 33,787,875 | -22,919 | 0.25% | 61,709,691 |
| 2015-11-13 | 2015-11-11 | 1.781 | 33,810,794 | -1,375,175 | 0.25% | 60,217,349 |
| 2015-11-12 | 2015-11-10 | 1.838 | 35,185,969 | +23,801 | 0.26% | 64,662,299 |
| 2015-11-11 | 2015-11-09 | 1.849 | 35,162,168 | +66,114 | 0.26% | 65,017,440 |
| 2015-11-10 | 2015-11-06 | 1.849 | 35,096,054 | +142,807 | 0.26% | 64,895,190 |
| 2015-11-09 | 2015-11-05 | 1.838 | 34,953,247 | +142,806 | 0.26% | 64,234,619 |
| 2015-11-06 | 2015-11-04 | 1.951 | 34,810,441 | -102,256 | 0.25% | 67,921,080 |
| 2015-11-05 | 2015-11-03 | 1.928 | 34,912,697 | +8,815 | 0.26% | 67,328,499 |
| 2015-11-04 | 2015-11-02 | 1.906 | 34,903,882 | -323,519 | 0.26% | 66,519,600 |
| 2015-11-03 | 2015-10-30 | 1.826 | 35,227,401 | -608,250 | 0.26% | 64,338,820 |
| 2015-11-02 | 2015-10-29 | 1.826 | 35,835,651 | -11,460 | 0.26% | 65,449,719 |
| 2015-10-30 | 2015-10-28 | 1.860 | 35,847,111 | -4,408 | 0.26% | 66,690,600 |
| 2015-10-29 | 2015-10-27 | 1.883 | 35,851,519 | -67,877 | 0.26% | 67,512,200 |
| 2015-10-28 | 2015-10-26 | 1.906 | 35,919,396 | -74,048 | 0.26% | 68,454,960 |
| 2015-10-27 | 2015-10-23 | 1.951 | 35,993,444 | +1,763 | 0.26% | 70,229,320 |
| 2015-10-26 | 2015-10-22 | 1.951 | 35,991,681 | -218,617 | 0.26% | 70,225,880 |
| 2015-10-23 | 2015-10-20 | 2.008 | 36,210,298 | -3,527 | 0.27% | 72,706,289 |
| 2015-10-22 | 2015-10-19 | 2.019 | 36,213,825 | +898,272 | 0.27% | 73,124,181 |
| 2015-10-20 | 2015-10-16 | 1.997 | 35,315,553 | -272,391 | 0.26% | 70,509,120 |
| 2015-10-19 | 2015-10-15 | 2.042 | 35,587,944 | +152,504 | 0.26% | 72,667,801 |
| 2015-10-16 | 2015-10-14 | 1.985 | 35,435,440 | -370,240 | 0.26% | 70,346,500 |
| 2015-10-14 | 2015-10-12 | 1.894 | 35,805,680 | -17,630 | 0.26% | 67,832,061 |
| 2015-10-13 | 2015-10-09 | 1.860 | 35,823,310 | -70,522 | 0.26% | 66,646,320 |
| 2015-10-12 | 2015-10-08 | 1.838 | 35,893,832 | +19,394 | 0.26% | 65,963,160 |
| 2015-10-09 | 2015-10-07 | 1.883 | 35,874,438 | +17,630 | 0.26% | 67,555,359 |
| 2015-10-08 | 2015-10-06 | 1.860 | 35,856,808 | +135,755 | 0.26% | 66,708,640 |
| 2015-10-07 | 2015-10-05 | 1.838 | 35,721,053 | -4,408 | 0.26% | 65,645,639 |
| 2015-10-06 | 2015-10-02 | 1.747 | 35,725,461 | +61,706 | 0.26% | 62,411,580 |
| 2015-10-05 | 2015-09-30 | 1.690 | 35,663,755 | -172,778 | 0.26% | 60,280,931 |
| 2015-10-02 | 2015-09-29 | 1.645 | 35,836,533 | -57,299 | 0.26% | 58,946,850 |
| 2015-09-30 | 2015-09-25 | 1.736 | 35,893,832 | +13,223 | 0.26% | 62,298,540 |
| 2015-09-29 | 2015-09-24 | 1.690 | 35,880,609 | +44,958 | 0.26% | 60,647,470 |
| 2015-09-25 | 2015-09-23 | 1.713 | 35,835,651 | +115,479 | 0.26% | 61,384,519 |
| 2015-09-24 | 2015-09-22 | 1.792 | 35,720,172 | -173,660 | 0.26% | 64,023,180 |
| 2015-09-23 | 2015-09-21 | 1.668 | 35,893,832 | -819,816 | 0.26% | 59,855,460 |
| 2015-09-22 | 2015-09-18 | 1.645 | 36,713,648 | +10,578 | 0.27% | 60,389,600 |
| 2015-09-21 | 2015-09-17 | 1.622 | 36,703,070 | -800,422 | 0.27% | 59,539,481 |
| 2015-09-18 | 2015-09-16 | 1.622 | 37,503,492 | +17,631 | 0.27% | 60,837,920 |
| 2015-09-17 | 2015-09-15 | 1.577 | 37,485,861 | -17,631 | 0.27% | 59,108,359 |
| 2015-09-16 | 2015-09-14 | 1.600 | 37,503,492 | -137,517 | 0.27% | 59,987,040 |
| 2015-09-15 | 2015-09-11 | 1.543 | 37,641,009 | -281,206 | 0.28% | 58,071,999 |
| 2015-09-14 | 2015-09-10 | 1.577 | 37,922,215 | +124,295 | 0.28% | 59,796,410 |
| 2015-09-11 | 2015-09-09 | 1.611 | 37,797,920 | +1,603,489 | 0.28% | 60,886,759 |
| 2015-09-10 | 2015-09-08 | 1.452 | 36,194,431 | +428,420 | 0.27% | 52,555,520 |
| 2015-09-09 | 2015-09-07 | 1.339 | 35,766,011 | +148,977 | 0.26% | 47,876,140 |
| 2015-09-08 | 2015-09-04 | 1.339 | 35,617,034 | +137,518 | 0.26% | 47,676,720 |
| 2015-09-07 | 2015-09-02 | 1.384 | 35,479,516 | +409,026 | 0.26% | 49,102,560 |
| 2015-09-04 | 2015-09-01 | 1.418 | 35,070,490 | +27,327 | 0.26% | 49,730,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 35,043,163 | -54,654 | 0.26% | 49,293,720 |
| 2015-09-01 | 2015-08-28 | 1.565 | 35,097,817 | +1,702,220 | 0.26% | 54,944,700 |
| 2015-08-31 | 2015-08-27 | 1.475 | 33,395,597 | -29,090 | 0.24% | 49,249,200 |
| 2015-08-28 | 2015-08-26 | 1.361 | 33,424,687 | +22,919 | 0.24% | 45,500,399 |
| 2015-08-27 | 2015-08-25 | 1.384 | 33,401,768 | +654,090 | 0.24% | 46,227,020 |
| 2015-08-26 | 2015-08-24 | 1.350 | 32,747,678 | -777,503 | 0.24% | 44,207,310 |
| 2015-08-25 | 2015-08-21 | 1.475 | 33,525,181 | +562,411 | 0.25% | 49,440,300 |
| 2015-08-24 | 2015-08-20 | 1.554 | 32,962,770 | -1,852,078 | 0.24% | 51,228,410 |
| 2015-08-21 | 2015-08-19 | 1.668 | 34,814,848 | -2,645 | 0.25% | 58,056,179 |
| 2015-08-20 | 2015-08-18 | 1.679 | 34,817,493 | +182,475 | 0.25% | 58,455,560 |
| 2015-08-19 | 2015-08-17 | 1.758 | 34,635,018 | -379,054 | 0.25% | 60,899,500 |
| 2015-08-18 | 2015-08-14 | 1.781 | 35,014,072 | +123,413 | 0.26% | 62,360,399 |
| 2015-08-17 | 2015-08-13 | 1.792 | 34,890,659 | -399,330 | 0.26% | 62,536,399 |
| 2015-08-14 | 2015-08-12 | 1.758 | 35,289,989 | -476,022 | 0.26% | 62,051,150 |
| 2015-08-13 | 2015-08-11 | 1.849 | 35,766,011 | +79,337 | 0.26% | 66,133,990 |
| 2015-08-12 | 2015-08-10 | 1.826 | 35,686,674 | +1,107,192 | 0.26% | 65,177,630 |
| 2015-08-11 | 2015-08-07 | 1.804 | 34,579,482 | +61,707 | 0.25% | 62,370,930 |
| 2015-08-10 | 2015-08-06 | 1.815 | 34,517,775 | -395,804 | 0.25% | 62,651,199 |
| 2015-08-07 | 2015-08-05 | 1.747 | 34,913,579 | -488,363 | 0.26% | 60,993,240 |
| 2015-08-06 | 2015-08-04 | 1.690 | 35,401,942 | -80,219 | 0.26% | 59,838,399 |
| 2015-08-05 | 2015-08-03 | 1.736 | 35,482,161 | +26,446 | 0.26% | 61,584,030 |
| 2015-08-04 | 2015-07-31 | 1.781 | 35,455,715 | -411,671 | 0.26% | 63,146,970 |
| 2015-08-03 | 2015-07-30 | 1.792 | 35,867,386 | +30,853 | 0.26% | 64,287,040 |
| 2015-07-31 | 2015-07-29 | 1.860 | 35,836,533 | +5,289 | 0.26% | 66,670,920 |
| 2015-07-30 | 2015-07-28 | 1.838 | 35,831,244 | -92,560 | 0.26% | 65,848,140 |
| 2015-07-29 | 2015-07-27 | 1.804 | 35,923,804 | -224,788 | 0.26% | 64,795,681 |
| 2015-07-28 | 2015-07-24 | 1.917 | 36,148,592 | -2,159,730 | 0.26% | 69,301,830 |
| 2015-07-27 | 2015-07-23 | 1.917 | 38,308,322 | -2,706,274 | 0.28% | 73,442,330 |
| 2015-07-24 | 2015-07-22 | 1.997 | 41,014,596 | +52,010 | 0.30% | 81,887,520 |
| 2015-07-23 | 2015-07-21 | 2.008 | 40,962,586 | +4,729,368 | 0.30% | 82,248,360 |
| 2015-07-22 | 2015-07-20 | 1.951 | 36,233,218 | +44,958 | 0.27% | 70,697,160 |
| 2015-07-21 | 2015-07-17 | 1.940 | 36,188,260 | +824,223 | 0.27% | 70,198,919 |
| 2015-07-20 | 2015-07-16 | 1.804 | 35,364,037 | +87,271 | 0.26% | 63,786,030 |
| 2015-07-17 | 2015-07-15 | 1.826 | 35,276,766 | -44,076 | 0.26% | 64,428,980 |
| 2015-07-16 | 2015-07-14 | 1.894 | 35,320,842 | -171,016 | 0.26% | 66,913,559 |
| 2015-07-15 | 2015-07-13 | 1.860 | 35,491,858 | -43,194 | 0.26% | 66,029,681 |
| 2015-07-14 | 2015-07-10 | 1.770 | 35,535,052 | +1,302,890 | 0.26% | 62,885,160 |
| 2015-07-13 | 2015-07-09 | 1.781 | 34,232,162 | +1,456,275 | 0.25% | 60,967,810 |
| 2015-07-10 | 2015-07-08 | 1.475 | 32,775,887 | +5,781,906 | 0.24% | 48,335,300 |
| 2015-07-09 | 2015-07-07 | 1.611 | 26,993,981 | +5,058,176 | 0.20% | 43,483,240 |
| 2015-07-08 | 2015-07-06 | 1.770 | 21,935,805 | +166,608 | 0.16% | 38,819,040 |
| 2015-07-07 | 2015-07-03 | 1.917 | 21,769,197 | -43,108,212 | 0.16% | 41,734,549 |
| 2015-07-06 | 2015-07-02 | 1.963 | 64,877,409 | -28,209 | 0.48% | 127,322,810 |
| 2015-07-03 | 2015-06-30 | 2.031 | 64,905,618 | -6,778,908 | 0.48% | 131,795,910 |
| 2015-07-02 | 2015-06-29 | 1.917 | 71,684,526 | -31,194,435 | 0.52% | 137,429,111 |
| 2015-06-30 | 2015-06-26 | 2.065 | 102,878,961 | -169,253 | 0.75% | 212,404,919 |
| 2015-06-29 | 2015-06-25 | 2.167 | 103,048,214 | +262,694 | 0.75% | 223,275,181 |
| 2015-06-26 | 2015-06-24 | 2.201 | 102,785,520 | -114,598 | 0.75% | 226,204,000 |
| 2015-06-25 | 2015-06-23 | 2.155 | 102,900,118 | +916,784 | 0.75% | 221,787,000 |
| 2015-06-24 | 2015-06-22 | 2.133 | 101,983,334 | -882 | 0.75% | 217,497,199 |
| 2015-06-23 | 2015-06-19 | 2.110 | 101,984,216 | -43,195 | 0.75% | 215,185,260 |
| 2015-06-22 | 2015-06-18 | 2.133 | 102,027,411 | +58,181 | 0.75% | 217,591,201 |
| 2015-06-19 | 2015-06-17 | 2.155 | 101,969,230 | -41,432 | 0.75% | 219,780,600 |
| 2015-06-17 | 2015-06-15 | 2.167 | 102,010,662 | -1,105,429 | 0.75% | 221,027,111 |
| 2015-06-16 | 2015-06-12 | 2.201 | 103,116,091 | -89,915 | 0.76% | 226,931,500 |
| 2015-06-15 | 2015-06-11 | 2.189 | 103,206,006 | +44,076 | 0.76% | 225,958,610 |
| 2015-06-12 | 2015-06-10 | 2.155 | 103,161,930 | +462,799 | 0.76% | 222,351,300 |
| 2015-06-11 | 2015-06-09 | 2.167 | 102,699,131 | -39,668 | 0.75% | 222,518,821 |
| 2015-06-10 | 2015-06-08 | 2.269 | 102,738,799 | +884,167 | 0.75% | 233,094,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 101,854,632 | -1,218,264 | 0.75% | 231,088,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 103,072,896 | +375,528 | 0.75% | 238,529,040 |
| 2015-06-05 | 2015-06-03 | 2.337 | 102,697,368 | -877,996 | 0.75% | 239,990,001 |
| 2015-06-04 | 2015-06-02 | 2.371 | 103,575,364 | -75,811 | 0.76% | 245,566,640 |
| 2015-06-03 | 2015-06-01 | 2.439 | 103,651,175 | -69,640 | 0.76% | 252,801,300 |
| 2015-06-02 | 2015-05-29 | 2.348 | 103,720,815 | -465,444 | 0.76% | 243,558,270 |
| 2015-06-01 | 2015-05-28 | 2.394 | 104,186,259 | +749,294 | 0.76% | 249,378,790 |
| 2015-05-29 | 2015-05-27 | 2.439 | 103,436,965 | -523,624 | 0.76% | 252,278,850 |
| 2015-05-28 | 2015-05-26 | 2.473 | 103,960,589 | +876,233 | 0.76% | 257,093,939 |
| 2015-05-27 | 2015-05-22 | 2.416 | 103,084,356 | -128,702 | 0.75% | 249,080,070 |
| 2015-05-26 | 2015-05-21 | 2.394 | 103,213,058 | +124,294 | 0.76% | 247,049,349 |
| 2015-05-22 | 2015-05-20 | 2.462 | 103,088,764 | -309,414 | 0.75% | 253,768,481 |
| 2015-05-21 | 2015-05-19 | 2.518 | 103,398,178 | -116,361 | 0.76% | 260,394,900 |
| 2015-05-20 | 2015-05-18 | 2.462 | 103,514,539 | +40,550 | 0.76% | 254,816,590 |
| 2015-05-19 | 2015-05-15 | 2.473 | 103,473,989 | +108,427 | 0.76% | 255,890,580 |
| 2015-05-18 | 2015-05-14 | 2.473 | 103,365,562 | +98,731 | 0.76% | 255,622,441 |
| 2015-05-15 | 2015-05-13 | 2.575 | 103,266,831 | -232,722 | 0.76% | 265,921,420 |
| 2015-05-14 | 2015-05-12 | 2.484 | 103,499,553 | +427,538 | 0.76% | 257,127,900 |
| 2015-05-13 | 2015-05-11 | 2.598 | 103,072,015 | +3,660,963 | 0.75% | 267,758,251 |
| 2015-05-12 | 2015-05-08 | 2.507 | 99,411,052 | +2,972,494 | 0.73% | 249,226,120 |
| 2015-05-11 | 2015-05-07 | 2.394 | 96,438,558 | -240,656 | 0.71% | 230,834,000 |
| 2015-05-08 | 2015-05-06 | 2.484 | 96,679,214 | -155,148 | 0.71% | 240,183,871 |
| 2015-05-07 | 2015-05-05 | 2.643 | 96,834,362 | -119,005 | 0.71% | 255,948,171 |
| 2015-05-06 | 2015-05-04 | 2.666 | 96,953,367 | +5,014,100 | 0.71% | 258,462,399 |
| 2015-05-05 | 2015-04-30 | 2.666 | 91,939,267 | +420,486 | 0.67% | 245,095,599 |
| 2015-05-04 | 2015-04-29 | 2.654 | 91,518,781 | +4,999,114 | 0.67% | 242,936,459 |
| 2015-04-30 | 2015-04-28 | 2.700 | 86,519,667 | +7,165,014 | 0.63% | 233,592,239 |
| 2015-04-29 | 2015-04-27 | 2.757 | 79,354,653 | +3,468,791 | 0.58% | 218,748,601 |
| 2015-04-28 | 2015-04-24 | 2.689 | 75,885,862 | -1,077,220 | 0.56% | 204,021,451 |
| 2015-04-27 | 2015-04-23 | 2.757 | 76,963,082 | -764,280 | 0.56% | 212,156,009 |
| 2015-04-24 | 2015-04-22 | 2.802 | 77,727,362 | +6,269,388 | 0.57% | 217,789,780 |
| 2015-04-23 | 2015-04-21 | 2.768 | 71,457,974 | +2,707,155 | 0.52% | 197,791,279 |
| 2015-04-22 | 2015-04-20 | 2.723 | 68,750,819 | +1,962,269 | 0.50% | 187,178,400 |
| 2015-04-21 | 2015-04-17 | 2.949 | 66,788,550 | +3,505,815 | 0.49% | 196,989,000 |
| 2015-04-20 | 2015-04-16 | 2.949 | 63,282,735 | +5,580,037 | 0.46% | 186,648,800 |
| 2015-04-17 | 2015-04-15 | 2.881 | 57,702,698 | +15,200,092 | 0.42% | 166,263,321 |
| 2015-04-16 | 2015-04-14 | 2.881 | 42,502,606 | +15,991,699 | 0.31% | 122,466,100 |
| 2015-04-15 | 2015-04-13 | 3.018 | 26,510,907 | +8,048,300 | 0.19% | 79,996,841 |
| 2015-04-14 | 2015-04-10 | 2.791 | 18,462,607 | -327,044 | 0.14% | 51,522,241 |
| 2015-04-13 | 2015-04-09 | 2.723 | 18,789,651 | +641,748 | 0.14% | 51,155,999 |
| 2015-04-10 | 2015-04-08 | 2.609 | 18,147,903 | +1,129,230 | 0.13% | 47,350,100 |
| 2015-04-09 | 2015-04-02 | 2.462 | 17,018,673 | +218,618 | 0.12% | 41,894,021 |
| 2015-04-08 | 2015-04-01 | 2.348 | 16,800,055 | +2,135,929 | 0.12% | 39,450,060 |
| 2015-04-02 | 2015-03-31 | 2.326 | 14,664,126 | +154,266 | 0.11% | 34,101,749 |
| 2015-04-01 | 2015-03-30 | 2.394 | 14,509,860 | +738,716 | 0.11% | 34,730,600 |
| 2015-03-31 | 2015-03-27 | 2.291 | 13,771,144 | +171,897 | 0.10% | 31,556,440 |
| 2015-03-30 | 2015-03-26 | 2.291 | 13,599,247 | -2,458,566 | 0.10% | 31,162,540 |
| 2015-03-27 | 2015-03-25 | 2.348 | 16,057,813 | +252,115 | 0.12% | 37,707,119 |
| 2015-03-26 | 2015-03-24 | 2.371 | 15,805,698 | -464,562 | 0.12% | 37,473,700 |
| 2015-03-25 | 2015-03-23 | 2.371 | 16,270,260 | -66,996 | 0.12% | 38,575,130 |
| 2015-03-24 | 2015-03-20 | 2.371 | 16,337,256 | +167,489 | 0.12% | 38,733,970 |
| 2015-03-23 | 2015-03-19 | 2.348 | 16,169,767 | +3,508,460 | 0.12% | 37,970,011 |
| 2015-03-20 | 2015-03-18 | 2.382 | 12,661,307 | -2,535,259 | 0.09% | 30,162,299 |
| 2015-03-19 | 2015-03-17 | 2.257 | 15,196,566 | -98,730 | 0.11% | 34,305,610 |
| 2015-03-18 | 2015-03-16 | 2.257 | 15,295,296 | +44,076 | 0.11% | 34,528,489 |
| 2015-03-17 | 2015-03-13 | 2.303 | 15,251,220 | +39,668 | 0.11% | 35,121,029 |
| 2015-03-16 | 2015-03-12 | 2.212 | 15,211,552 | -491,008 | 0.11% | 33,649,201 |
| 2015-03-13 | 2015-03-11 | 2.212 | 15,702,560 | +308,533 | 0.12% | 34,735,351 |
| 2015-03-12 | 2015-03-10 | 2.269 | 15,394,027 | -26,446 | 0.11% | 34,926,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 15,420,473 | -1,763 | 0.11% | 35,510,791 |
| 2015-03-10 | 2015-03-06 | 2.428 | 15,422,236 | -297,073 | 0.11% | 37,439,301 |
| 2015-03-09 | 2015-03-05 | 2.428 | 15,719,309 | -673,483 | 0.12% | 38,160,481 |
| 2015-03-06 | 2015-03-04 | 2.337 | 16,392,792 | -1,741,888 | 0.12% | 38,307,760 |
| 2015-03-05 | 2015-03-03 | 2.326 | 18,134,680 | -81,100 | 0.13% | 42,172,599 |
| 2015-03-04 | 2015-03-02 | 2.223 | 18,215,780 | -419,605 | 0.13% | 40,501,439 |
| 2015-03-03 | 2015-02-27 | 2.110 | 18,635,385 | +1,526,797 | 0.14% | 39,320,400 |
| 2015-03-02 | 2015-02-26 | 2.099 | 17,108,588 | +683,180 | 0.13% | 35,904,800 |
| 2015-02-27 | 2015-02-25 | 2.008 | 16,425,408 | +56,417 | 0.12% | 32,980,410 |
| 2015-02-26 | 2015-02-24 | 1.985 | 16,368,991 | +26,446 | 0.12% | 32,495,751 |
| 2015-02-25 | 2015-02-23 | 2.019 | 16,342,545 | +91,678 | 0.12% | 32,999,420 |
| 2015-02-24 | 2015-02-18 | 1.997 | 16,250,867 | -13,223 | 0.12% | 32,445,601 |
| 2015-02-23 | 2015-02-16 | 2.008 | 16,264,090 | +119,006 | 0.12% | 32,656,501 |
| 2015-02-17 | 2015-02-13 | 1.963 | 16,145,084 | -514,809 | 0.12% | 31,684,950 |
| 2015-02-16 | 2015-02-12 | 1.917 | 16,659,893 | +881,522 | 0.12% | 31,939,310 |
| 2015-02-13 | 2015-02-11 | 1.928 | 15,778,371 | -22,919 | 0.12% | 30,428,301 |
| 2015-02-12 | 2015-02-10 | 1.917 | 15,801,290 | +176,304 | 0.12% | 30,293,250 |
| 2015-02-11 | 2015-02-09 | 1.883 | 15,624,986 | -66,995 | 0.11% | 29,423,500 |
| 2015-02-10 | 2015-02-06 | 1.928 | 15,691,981 | +18,512 | 0.11% | 30,261,699 |
| 2015-02-09 | 2015-02-05 | 1.985 | 15,673,469 | -13,223 | 0.11% | 31,114,999 |
| 2015-02-06 | 2015-02-04 | 2.019 | 15,686,692 | -431,065 | 0.11% | 31,675,099 |
| 2015-02-05 | 2015-02-03 | 1.940 | 16,117,757 | -610,013 | 0.12% | 31,265,640 |
| 2015-02-04 | 2015-02-02 | 1.883 | 16,727,770 | -35,261 | 0.12% | 31,500,159 |
| 2015-02-03 | 2015-01-30 | 1.906 | 16,763,031 | +79,337 | 0.12% | 31,946,879 |
| 2015-02-02 | 2015-01-29 | 1.917 | 16,683,694 | +16,749 | 0.12% | 31,984,940 |
| 2015-01-30 | 2015-01-28 | 1.997 | 16,666,945 | -174,542 | 0.12% | 33,276,319 |
| 2015-01-29 | 2015-01-27 | 2.008 | 16,841,487 | +189,528 | 0.12% | 33,815,850 |
| 2015-01-28 | 2015-01-26 | 1.985 | 16,651,959 | +44,076 | 0.12% | 33,057,499 |
| 2015-01-26 | 2015-01-22 | 1.974 | 16,607,883 | +14,104 | 0.12% | 32,781,599 |
| 2015-01-23 | 2015-01-21 | 2.042 | 16,593,779 | -1,049,012 | 0.12% | 33,883,200 |
| 2015-01-22 | 2015-01-20 | 1.928 | 17,642,791 | -426,657 | 0.13% | 34,023,801 |
| 2015-01-21 | 2015-01-19 | 1.906 | 18,069,448 | -8,815 | 0.13% | 34,436,641 |
| 2015-01-20 | 2015-01-16 | 1.951 | 18,078,263 | -111,953 | 0.13% | 35,273,760 |
| 2015-01-19 | 2015-01-15 | 2.008 | 18,190,216 | +8,815 | 0.13% | 36,523,950 |
| 2015-01-16 | 2015-01-14 | 2.042 | 18,181,401 | -271,509 | 0.13% | 37,125,000 |
| 2015-01-14 | 2015-01-12 | 2.065 | 18,452,910 | +114,598 | 0.14% | 38,098,060 |
| 2015-01-13 | 2015-01-09 | 2.076 | 18,338,312 | -202,750 | 0.13% | 38,069,490 |
| 2015-01-12 | 2015-01-08 | 2.031 | 18,541,062 | -123,413 | 0.14% | 37,649,070 |
| 2015-01-09 | 2015-01-07 | 2.053 | 18,664,475 | +45,839 | 0.14% | 38,323,130 |
| 2015-01-08 | 2015-01-06 | 2.053 | 18,618,636 | +240,656 | 0.14% | 38,229,010 |
| 2015-01-07 | 2015-01-05 | 2.121 | 18,377,980 | +796,014 | 0.13% | 38,985,759 |
| 2015-01-06 | 2015-01-02 | 2.076 | 17,581,966 | -30,853 | 0.13% | 36,499,351 |
| 2015-01-05 | 2014-12-31 | 2.042 | 17,612,819 | -4,408 | 0.13% | 35,964,000 |
| 2015-01-02 | 2014-12-29 | 2.008 | 17,617,227 | -1,245,591 | 0.13% | 35,373,451 |
| 2014-12-30 | 2014-12-24 | 2.019 | 18,862,818 | -238,011 | 0.14% | 38,088,440 |
| 2014-12-29 | 2014-12-22 | 2.042 | 19,100,829 | -39,668 | 0.14% | 39,002,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 19,140,497 | +39,668 | 0.14% | 36,694,969 |
| 2014-12-22 | 2014-12-18 | 1.917 | 19,100,829 | +87,271 | 0.14% | 36,618,920 |
| 2014-12-19 | 2014-12-17 | 1.928 | 19,013,558 | -903,561 | 0.14% | 36,667,300 |
| 2014-12-18 | 2014-12-16 | 2.053 | 19,917,119 | +4,408 | 0.15% | 40,895,141 |
| 2014-12-17 | 2014-12-15 | 2.099 | 19,912,711 | +44,958 | 0.15% | 41,789,650 |
| 2014-12-16 | 2014-12-12 | 2.167 | 19,867,753 | +5,287,371 | 0.15% | 43,047,579 |
| 2014-12-15 | 2014-12-11 | 2.144 | 14,580,382 | -52,891 | 0.11% | 31,260,601 |
| 2014-12-12 | 2014-12-10 | 2.178 | 14,633,273 | -186,001 | 0.11% | 31,872,000 |
| 2014-12-11 | 2014-12-09 | 2.008 | 14,819,274 | +160,437 | 0.11% | 29,755,470 |
| 2014-12-10 | 2014-12-08 | 2.303 | 14,658,837 | -117,243 | 0.11% | 33,756,870 |
| 2014-12-09 | 2014-12-05 | 2.371 | 14,776,080 | -70,521 | 0.11% | 35,032,581 |
| 2014-12-08 | 2014-12-04 | 2.371 | 14,846,601 | -35,261 | 0.11% | 35,199,779 |
| 2014-12-05 | 2014-12-03 | 2.348 | 14,881,862 | +51,128 | 0.11% | 34,945,739 |
| 2014-12-04 | 2014-12-02 | 2.280 | 14,830,734 | +450,458 | 0.11% | 33,816,240 |
| 2014-12-03 | 2014-12-01 | 2.291 | 14,380,276 | +1,588,503 | 0.11% | 32,952,260 |
| 2014-12-02 | 2014-11-28 | 2.394 | 12,791,773 | -717,559 | 0.09% | 30,618,211 |
| 2014-12-01 | 2014-11-27 | 2.382 | 13,509,332 | +366,714 | 0.10% | 32,182,500 |
| 2014-11-28 | 2014-11-26 | 2.416 | 13,142,618 | -925,599 | 0.10% | 31,756,169 |
| 2014-11-27 | 2014-11-25 | 2.428 | 14,068,217 | +53,773 | 0.10% | 34,152,260 |
| 2014-11-26 | 2014-11-24 | 2.450 | 14,014,444 | -3,091,500 | 0.10% | 34,339,679 |
| 2014-11-25 | 2014-11-21 | 2.382 | 17,105,944 | +133,992 | 0.13% | 40,750,501 |
| 2014-11-24 | 2014-11-20 | 2.382 | 16,971,952 | +402,856 | 0.12% | 40,431,300 |
| 2014-11-21 | 2014-11-19 | 2.405 | 16,569,096 | +803,948 | 0.12% | 39,847,519 |
| 2014-11-20 | 2014-11-18 | 2.314 | 15,765,148 | -1,926,126 | 0.12% | 36,483,360 |
| 2014-11-19 | 2014-11-17 | 2.394 | 17,691,274 | +104,901 | 0.13% | 42,345,589 |
| 2014-11-18 | 2014-11-14 | 2.450 | 17,586,373 | -1,225,316 | 0.13% | 43,091,999 |
| 2014-11-17 | 2014-11-13 | 2.484 | 18,811,689 | +1,134,519 | 0.14% | 46,734,599 |
| 2014-11-14 | 2014-11-12 | 2.518 | 17,677,170 | -628,526 | 0.13% | 44,517,660 |
| 2014-11-13 | 2014-11-11 | 2.518 | 18,305,696 | +4,032,084 | 0.13% | 46,100,521 |
| 2014-11-12 | 2014-11-10 | 2.382 | 14,273,612 | -10,777,494 | 0.10% | 34,003,200 |
| 2014-11-11 | 2014-11-07 | 2.859 | 25,051,106 | +22,039 | 0.18% | 71,613,361 |
| 2014-11-10 | 2014-11-06 | 2.847 | 25,029,067 | -543,900 | 0.18% | 71,266,429 |
| 2014-11-07 | 2014-11-05 | 2.881 | 25,572,967 | +1,220,027 | 0.19% | 73,685,401 |
| 2014-11-06 | 2014-11-04 | 2.938 | 24,352,940 | +122,532 | 0.18% | 71,551,341 |
| 2014-11-05 | 2014-11-03 | 2.949 | 24,230,408 | -174,542 | 0.18% | 71,466,200 |
| 2014-11-04 | 2014-10-31 | 2.972 | 24,404,950 | -55,535 | 0.18% | 72,534,701 |
| 2014-11-03 | 2014-10-30 | 2.972 | 24,460,485 | +22,038 | 0.18% | 72,699,759 |
| 2014-10-31 | 2014-10-29 | 3.018 | 24,438,447 | -516,573 | 0.18% | 73,743,179 |
| 2014-10-30 | 2014-10-28 | 2.938 | 24,955,020 | +668,194 | 0.18% | 73,320,311 |
| 2014-10-29 | 2014-10-27 | 2.893 | 24,286,826 | -660,260 | 0.18% | 70,255,051 |
| 2014-10-28 | 2014-10-24 | 2.972 | 24,947,086 | -659,379 | 0.18% | 74,146,000 |
| 2014-10-27 | 2014-10-23 | 3.029 | 25,606,465 | -321,755 | 0.19% | 77,558,161 |
| 2014-10-24 | 2014-10-22 | 3.108 | 25,928,220 | -7,053 | 0.19% | 80,591,619 |
| 2014-10-23 | 2014-10-21 | 3.097 | 25,935,273 | +12,969,841 | 0.19% | 80,319,331 |
| 2014-10-22 | 2014-10-20 | 2.961 | 12,965,432 | -81,101 | 0.09% | 38,387,879 |
| 2014-10-21 | 2014-10-17 | 2.893 | 13,046,533 | -523,624 | 0.10% | 37,740,001 |
| 2014-10-20 | 2014-10-16 | 2.881 | 13,570,157 | -74,048 | 0.10% | 39,100,760 |
| 2014-10-17 | 2014-10-15 | 2.802 | 13,644,205 | -10,290,012 | 0.10% | 38,230,661 |
| 2014-10-16 | 2014-10-14 | 2.938 | 23,934,217 | -9,161,663 | 0.18% | 70,321,091 |
| 2014-10-15 | 2014-10-13 | 2.949 | 33,095,880 | +1,140,691 | 0.24% | 97,614,401 |
| 2014-10-14 | 2014-10-10 | 3.074 | 31,955,189 | +520,098 | 0.23% | 98,237,498 |
| 2014-10-13 | 2014-10-09 | 3.188 | 31,435,091 | +241,537 | 0.23% | 100,204,599 |
| 2014-10-10 | 2014-10-08 | 3.188 | 31,193,554 | -31,735 | 0.23% | 99,434,660 |
| 2014-10-09 | 2014-10-07 | 3.278 | 31,225,289 | +386,107 | 0.23% | 102,369,580 |
| 2014-10-08 | 2014-10-06 | 3.267 | 30,839,182 | -57,299 | 0.23% | 100,753,920 |
| 2014-10-07 | 2014-10-03 | 3.222 | 30,896,481 | -171,897 | 0.23% | 99,539,160 |
| 2014-10-06 | 2014-09-30 | 3.233 | 31,068,378 | -1,092,206 | 0.23% | 100,445,400 |
| 2014-10-03 | 2014-09-29 | 3.278 | 32,160,584 | +85,507 | 0.24% | 105,435,869 |
| 2014-09-30 | 2014-09-26 | 3.335 | 32,075,077 | -197,461 | 0.23% | 106,974,841 |
| 2014-09-29 | 2014-09-25 | 3.392 | 32,272,538 | +37,024 | 0.24% | 109,463,901 |
| 2014-09-26 | 2014-09-24 | 3.471 | 32,235,514 | +21,157 | 0.24% | 111,898,081 |
| 2014-09-25 | 2014-09-23 | 3.392 | 32,214,357 | +46,721 | 0.24% | 109,266,560 |
| 2014-09-24 | 2014-09-22 | 3.437 | 32,167,636 | -88,153 | 0.24% | 110,567,729 |
| 2014-09-23 | 2014-09-19 | 3.426 | 32,255,789 | +158,674 | 0.24% | 110,504,821 |
| 2014-09-22 | 2014-09-18 | 3.415 | 32,097,115 | +199,224 | 0.24% | 109,597,111 |
| 2014-09-19 | 2014-09-17 | 3.278 | 31,897,891 | -87,270 | 0.23% | 104,574,652 |
| 2014-09-18 | 2014-09-16 | 3.267 | 31,985,161 | +22,919 | 0.23% | 104,497,919 |
| 2014-09-17 | 2014-09-15 | 3.358 | 31,962,242 | -280,324 | 0.23% | 107,323,681 |
| 2014-09-16 | 2014-09-12 | 3.312 | 32,242,566 | -3,843,438 | 0.24% | 106,801,921 |
| 2014-09-15 | 2014-09-11 | 3.449 | 36,086,004 | -591,501 | 0.26% | 124,445,441 |
| 2014-09-12 | 2014-09-10 | 3.403 | 36,677,505 | -15,297,941 | 0.27% | 124,820,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 51,975,446 | -160,437 | 0.38% | 173,345,339 |
| 2014-09-10 | 2014-09-05 | 3.278 | 52,135,883 | +721,085 | 0.38% | 170,923,269 |
| 2014-09-08 | 2014-09-04 | 3.312 | 51,414,798 | -2,276,973 | 0.38% | 170,309,000 |
| 2014-09-05 | 2014-09-03 | 3.154 | 53,691,771 | -652,326 | 0.39% | 169,324,241 |
| 2014-09-04 | 2014-09-02 | 3.052 | 54,344,097 | -46,721 | 0.40% | 165,833,120 |
| 2014-09-03 | 2014-09-01 | 3.074 | 54,390,818 | +1,000,528 | 0.40% | 167,209,710 |
| 2014-09-02 | 2014-08-29 | 3.165 | 53,390,290 | -10,174,532 | 0.39% | 168,979,140 |
| 2014-09-01 | 2014-08-28 | 3.040 | 63,564,822 | -4,034,729 | 0.47% | 193,249,439 |
| 2014-08-29 | 2014-08-27 | 3.165 | 67,599,551 | +1,747,178 | 0.50% | 213,951,152 |
| 2014-08-28 | 2014-08-26 | 3.210 | 65,852,373 | -535,084 | 0.48% | 211,409,490 |
| 2014-08-27 | 2014-08-25 | 3.176 | 66,387,457 | -289,140 | 0.49% | 210,868,000 |
| 2014-08-26 | 2014-08-22 | 3.165 | 66,676,597 | +183,357 | 0.49% | 211,030,022 |
| 2014-08-25 | 2014-08-21 | 3.199 | 66,493,240 | -1,412,199 | 0.49% | 212,712,601 |
| 2014-08-22 | 2014-08-20 | 3.142 | 67,905,439 | -5,030,849 | 0.50% | 213,378,641 |
| 2014-08-21 | 2014-08-19 | 3.086 | 72,936,288 | +520,980 | 0.53% | 225,050,081 |
| 2014-08-20 | 2014-08-18 | 3.074 | 72,415,308 | +1,561,177 | 0.53% | 222,621,081 |
| 2014-08-19 | 2014-08-15 | 3.120 | 70,854,131 | -53,883,061 | 0.52% | 221,036,749 |
| 2014-08-18 | 2014-08-14 | 2.938 | 124,737,192 | +4,382,929 | 0.91% | 366,490,179 |
| 2014-08-15 | 2014-08-13 | 2.995 | 120,354,263 | -2,262,868 | 0.88% | 360,439,201 |
| 2014-08-14 | 2014-08-12 | 2.949 | 122,617,131 | -36,014,600 | 0.90% | 361,652,200 |
| 2014-08-13 | 2014-08-11 | 2.927 | 158,631,731 | -13,730,594 | 1.16% | 464,276,159 |
| 2014-08-12 | 2014-08-08 | 2.927 | 172,362,325 | +358,779 | 1.26% | 504,462,239 |
| 2014-08-11 | 2014-08-07 | 2.961 | 172,003,546 | +6,566,461 | 1.26% | 509,265,811 |
| 2014-08-08 | 2014-08-06 | 2.995 | 165,437,085 | +3,100,315 | 1.21% | 495,454,081 |
| 2014-08-07 | 2014-08-05 | 2.949 | 162,336,770 | +32,797,043 | 1.19% | 478,802,999 |
| 2014-08-06 | 2014-08-04 | 2.983 | 129,539,727 | +34,328,248 | 0.95% | 386,478,501 |
| 2014-08-05 | 2014-08-01 | 2.813 | 95,211,479 | -4,657,965 | 0.70% | 267,859,841 |
| 2014-08-04 | 2014-07-31 | 2.870 | 99,869,444 | +5,319,989 | 0.73% | 286,628,761 |
| 2014-08-01 | 2014-07-30 | 2.949 | 94,549,455 | -283,851 | 0.69% | 278,868,199 |
| 2014-07-31 | 2014-07-29 | 3.018 | 94,833,306 | -1,031,381 | 0.69% | 286,160,141 |
| 2014-07-30 | 2014-07-28 | 2.972 | 95,864,687 | +361,424 | 0.70% | 284,922,380 |
| 2014-07-29 | 2014-07-25 | 2.938 | 95,503,263 | -2,269,039 | 0.70% | 280,598,011 |
| 2014-07-28 | 2014-07-24 | 2.995 | 97,772,302 | -303,243 | 0.72% | 292,810,321 |
| 2014-07-25 | 2014-07-23 | 2.938 | 98,075,545 | +199,224 | 0.72% | 288,155,629 |
| 2014-07-24 | 2014-07-22 | 2.938 | 97,876,321 | +493,652 | 0.72% | 287,570,289 |
| 2014-07-23 | 2014-07-21 | 2.836 | 97,382,669 | +2,646,331 | 0.71% | 276,177,501 |
| 2014-07-22 | 2014-07-18 | 2.836 | 94,736,338 | -48,484 | 0.69% | 268,672,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 94,784,822 | -1,431,592 | 0.69% | 273,110,960 |
| 2014-07-18 | 2014-07-16 | 2.949 | 96,216,414 | +4,407 | 0.70% | 283,784,799 |
| 2014-07-17 | 2014-07-15 | 2.972 | 96,212,007 | +958,215 | 0.70% | 285,954,661 |
| 2014-07-16 | 2014-07-14 | 2.961 | 95,253,792 | +4,004,757 | 0.70% | 282,026,160 |
| 2014-07-15 | 2014-07-11 | 2.995 | 91,249,035 | +105,782 | 0.67% | 273,274,319 |
| 2014-07-14 | 2014-07-10 | 3.074 | 91,143,253 | +1,137,164 | 0.67% | 280,195,031 |
| 2014-07-11 | 2014-07-09 | 3.052 | 90,006,089 | +10,181,585 | 0.66% | 274,657,071 |
| 2014-07-10 | 2014-07-08 | 3.108 | 79,824,504 | +18,052,699 | 0.58% | 248,115,220 |
| 2014-07-09 | 2014-07-07 | 3.176 | 61,771,805 | +8,211,381 | 0.45% | 196,207,198 |
| 2014-07-08 | 2014-07-04 | 3.063 | 53,560,424 | -501,586 | 0.39% | 164,049,301 |
| 2014-07-07 | 2014-07-03 | 2.983 | 54,062,010 | +5,670,834 | 0.40% | 161,292,640 |
| 2014-07-04 | 2014-07-02 | 2.961 | 48,391,176 | +53,773 | 0.35% | 143,275,950 |
| 2014-07-03 | 2014-06-30 | 2.938 | 48,337,403 | +66,114 | 0.35% | 142,020,060 |
| 2014-07-02 | 2014-06-27 | 2.915 | 48,271,289 | -160,437 | 0.35% | 140,730,630 |
| 2014-06-30 | 2014-06-26 | 2.881 | 48,431,726 | -1,763,926 | 0.35% | 139,550,140 |
| 2014-06-27 | 2014-06-25 | 2.825 | 50,195,652 | +2,521,154 | 0.37% | 141,785,579 |
| 2014-06-26 | 2014-06-24 | 2.791 | 47,674,498 | +295,310 | 0.35% | 133,041,720 |
| 2014-06-25 | 2014-06-23 | 2.779 | 47,379,188 | -1,222,672 | 0.35% | 131,680,150 |
| 2014-06-24 | 2014-06-20 | 2.836 | 48,601,860 | +1,009,343 | 0.36% | 137,835,001 |
| 2014-06-23 | 2014-06-19 | 2.802 | 47,592,517 | +215,973 | 0.35% | 133,352,831 |
| 2014-06-20 | 2014-06-18 | 2.791 | 47,376,544 | -2,388,925 | 0.35% | 132,210,241 |
| 2014-06-19 | 2014-06-17 | 2.813 | 49,765,469 | -4,016,217 | 0.36% | 140,005,919 |
| 2014-06-18 | 2014-06-16 | 2.779 | 53,781,686 | +412,553 | 0.39% | 149,474,500 |
| 2014-06-17 | 2014-06-13 | 2.938 | 53,369,133 | +5,516,567 | 0.39% | 156,803,779 |
| 2014-06-16 | 2014-06-12 | 2.813 | 47,852,566 | +30,854 | 0.35% | 134,624,321 |
| 2014-06-13 | 2014-06-11 | 2.836 | 47,821,712 | +37,905 | 0.35% | 135,622,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 47,783,807 | -203,632 | 0.35% | 133,888,820 |
| 2014-06-11 | 2014-06-09 | 2.723 | 47,987,439 | -15,867 | 0.35% | 130,648,801 |
| 2014-06-10 | 2014-06-06 | 2.723 | 48,003,306 | -176,305 | 0.35% | 130,692,000 |
| 2014-06-09 | 2014-06-05 | 2.711 | 48,179,611 | -3,133,812 | 0.35% | 130,625,451 |
| 2014-06-06 | 2014-06-04 | 2.620 | 51,313,423 | +1,812,410 | 0.38% | 134,465,100 |
| 2014-06-05 | 2014-06-03 | 2.802 | 49,501,013 | -5,712,265 | 0.36% | 138,700,381 |
| 2014-06-04 | 2014-05-30 | 2.734 | 55,213,278 | -3,761,457 | 0.40% | 150,947,939 |
| 2014-06-03 | 2014-05-29 | 2.723 | 58,974,735 | -5,121,645 | 0.43% | 160,562,401 |
| 2014-05-30 | 2014-05-28 | 2.745 | 64,096,380 | -51,129 | 0.47% | 175,960,619 |
| 2014-05-29 | 2014-05-27 | 2.836 | 64,147,509 | -68,758 | 0.47% | 181,922,501 |
| 2014-05-28 | 2014-05-26 | 2.927 | 64,216,267 | -802,186 | 0.47% | 187,945,259 |
| 2014-05-27 | 2014-05-23 | 2.870 | 65,018,453 | +37,906 | 0.48% | 186,605,211 |
| 2014-05-26 | 2014-05-22 | 2.881 | 64,980,547 | +92,560 | 0.48% | 187,233,559 |
| 2014-05-23 | 2014-05-21 | 2.700 | 64,887,987 | -59,944 | 0.48% | 175,189,419 |
| 2014-05-22 | 2014-05-20 | 2.609 | 64,947,931 | -30,853 | 0.48% | 169,457,100 |
| 2014-05-21 | 2014-05-19 | 2.609 | 64,978,784 | -114,598 | 0.48% | 169,537,599 |
| 2014-05-20 | 2014-05-16 | 2.507 | 65,093,382 | -89,034 | 0.48% | 163,190,820 |
| 2014-05-19 | 2014-05-15 | 2.575 | 65,182,416 | -165,726 | 0.48% | 167,850,610 |
| 2014-05-16 | 2014-05-14 | 2.677 | 65,348,142 | +9,697 | 0.48% | 174,949,160 |
| 2014-05-15 | 2014-05-13 | 2.620 | 65,338,445 | +5,914,134 | 0.48% | 171,217,199 |
| 2014-05-14 | 2014-05-12 | 2.643 | 59,424,311 | -118,124 | 0.44% | 157,067,630 |
| 2014-05-13 | 2014-05-09 | 2.462 | 59,542,435 | +8,661,840 | 0.44% | 146,572,650 |
| 2014-05-12 | 2014-05-08 | 2.303 | 50,880,595 | +401,974 | 0.37% | 117,169,569 |
| 2014-05-09 | 2014-05-07 | 2.496 | 50,478,621 | +346,438 | 0.37% | 125,978,600 |
| 2014-05-08 | 2014-05-05 | 2.620 | 50,132,183 | -150,740 | 0.37% | 131,369,701 |
| 2014-05-07 | 2014-05-02 | 2.689 | 50,282,923 | -392,278 | 0.37% | 135,187,170 |
| 2014-05-05 | 2014-04-30 | 2.632 | 50,675,201 | -927,361 | 0.37% | 133,367,521 |
| 2014-05-02 | 2014-04-29 | 2.757 | 51,602,562 | +476,022 | 0.38% | 142,247,339 |
| 2014-04-30 | 2014-04-28 | 2.825 | 51,126,540 | -142,807 | 0.37% | 144,415,020 |
| 2014-04-29 | 2014-04-25 | 2.915 | 51,269,347 | -2,532,614 | 0.38% | 149,471,201 |
| 2014-04-28 | 2014-04-24 | 2.972 | 53,801,961 | -2,878,171 | 0.39% | 159,906,460 |
| 2014-04-25 | 2014-04-23 | 3.029 | 56,680,132 | +79,337 | 0.42% | 171,675,661 |
| 2014-04-24 | 2014-04-22 | 3.074 | 56,600,795 | +57,299 | 0.41% | 174,003,681 |
| 2014-04-23 | 2014-04-17 | 2.927 | 56,543,496 | +49,366 | 0.41% | 165,488,941 |
| 2014-04-22 | 2014-04-16 | 2.870 | 56,494,130 | +2,586,386 | 0.41% | 162,140,109 |
| 2014-04-17 | 2014-04-15 | 2.745 | 53,907,744 | +4,877,464 | 0.39% | 147,990,261 |
| 2014-04-16 | 2014-04-14 | 2.859 | 49,030,280 | +241,537 | 0.36% | 140,162,401 |
| 2014-04-15 | 2014-04-11 | 2.949 | 48,788,743 | -112,834 | 0.36% | 143,899,601 |
| 2014-04-14 | 2014-04-10 | 3.063 | 48,901,577 | +74,047 | 0.36% | 149,779,799 |
| 2014-04-11 | 2014-04-09 | 3.052 | 48,827,530 | -124,294 | 0.36% | 148,999,101 |
| 2014-04-10 | 2014-04-08 | 3.006 | 48,951,824 | +279,442 | 0.36% | 147,157,149 |
| 2014-04-09 | 2014-04-07 | 3.040 | 48,672,382 | +223,026 | 0.36% | 147,973,521 |
| 2014-04-08 | 2014-04-04 | 3.165 | 48,449,356 | -110,191 | 0.35% | 153,341,189 |
| 2014-04-07 | 2014-04-03 | 3.222 | 48,559,547 | -149,859 | 0.36% | 156,444,241 |
| 2014-04-04 | 2014-04-02 | 3.210 | 48,709,406 | -377,291 | 0.36% | 156,374,481 |
| 2014-04-03 | 2014-04-01 | 3.131 | 49,086,697 | +232,722 | 0.36% | 153,687,840 |
| 2014-04-02 | 2014-03-31 | 3.176 | 48,853,975 | +8,815 | 0.36% | 155,175,999 |
| 2014-04-01 | 2014-03-28 | 3.097 | 48,845,160 | -35,261 | 0.36% | 151,269,300 |
| 2014-03-31 | 2014-03-27 | 3.063 | 48,880,421 | +95,205 | 0.36% | 149,715,000 |
| 2014-03-28 | 2014-03-26 | 2.983 | 48,785,216 | +124,294 | 0.36% | 145,549,459 |
| 2014-03-27 | 2014-03-25 | 3.029 | 48,660,922 | +1,055,183 | 0.36% | 147,386,671 |
| 2014-03-26 | 2014-03-24 | 3.165 | 47,605,739 | -600,317 | 0.35% | 150,671,159 |
| 2014-03-25 | 2014-03-21 | 3.120 | 48,206,056 | -65,233 | 0.35% | 150,383,749 |
| 2014-03-24 | 2014-03-20 | 3.222 | 48,271,289 | -217,736 | 0.35% | 155,515,560 |
| 2014-03-21 | 2014-03-19 | 3.449 | 48,489,025 | +1,023,448 | 0.36% | 167,218,240 |
| 2014-03-20 | 2014-03-18 | 3.381 | 47,465,577 | -119,887 | 0.35% | 160,458,099 |
| 2014-03-19 | 2014-03-17 | 3.210 | 47,585,464 | +557,122 | 0.35% | 152,766,229 |
| 2014-03-18 | 2014-03-14 | 3.188 | 47,028,342 | -5,771,328 | 0.34% | 149,910,689 |
| 2014-03-17 | 2014-03-13 | 3.222 | 52,799,670 | -7,253,167 | 0.39% | 170,104,641 |
| 2014-03-14 | 2014-03-12 | 3.392 | 60,052,837 | -1,111,600 | 0.44% | 203,690,761 |
| 2014-03-13 | 2014-03-11 | 3.573 | 61,164,437 | +100,494 | 0.45% | 218,562,752 |
| 2014-03-12 | 2014-03-10 | 3.494 | 61,063,943 | +175,423 | 0.45% | 213,354,680 |
| 2014-03-11 | 2014-03-07 | 3.494 | 60,888,520 | -11,099,249 | 0.45% | 212,741,760 |
| 2014-03-10 | 2014-03-06 | 3.449 | 71,987,769 | -11,263,213 | 0.53% | 248,255,519 |
| 2014-03-07 | 2014-03-05 | 3.278 | 83,250,982 | -6,220,023 | 0.61% | 272,931,600 |
| 2014-03-06 | 2014-03-04 | 3.199 | 89,471,005 | -14,985 | 0.66% | 286,218,722 |
| 2014-03-05 | 2014-03-03 | 3.267 | 89,485,990 | +16,749 | 0.66% | 292,357,439 |
| 2014-03-04 | 2014-02-28 | 3.312 | 89,469,241 | -5,304,121 | 0.66% | 296,362,478 |
| 2014-03-03 | 2014-02-27 | 3.290 | 94,773,362 | -1,896,155 | 0.69% | 311,781,900 |
| 2014-02-28 | 2014-02-26 | 3.086 | 96,669,517 | -8,523,441 | 0.71% | 298,280,640 |
| 2014-02-27 | 2014-02-25 | 3.063 | 105,192,958 | +160,437 | 0.77% | 322,193,701 |
| 2014-02-26 | 2014-02-24 | 3.176 | 105,032,521 | +978,490 | 0.77% | 333,617,201 |
| 2014-02-25 | 2014-02-21 | 3.176 | 104,054,031 | +5,643,507 | 0.76% | 330,509,201 |
| 2014-02-24 | 2014-02-20 | 3.018 | 98,410,524 | +244,182 | 0.72% | 296,954,420 |
| 2014-02-21 | 2014-02-19 | 3.040 | 98,166,342 | +1,596,437 | 0.72% | 298,444,800 |
| 2014-02-20 | 2014-02-18 | 2.983 | 96,569,905 | -14,104 | 0.71% | 288,113,870 |
| 2014-02-19 | 2014-02-17 | 3.052 | 96,584,009 | -2,741,535 | 0.71% | 294,729,849 |
| 2014-02-18 | 2014-02-14 | 2.972 | 99,325,544 | +1,243,828 | 0.73% | 295,208,499 |
| 2014-02-14 | 2014-02-12 | 2.972 | 98,081,716 | +238,893 | 0.72% | 291,511,680 |
| 2014-02-13 | 2014-02-11 | 3.018 | 97,842,823 | -151,622 | 0.72% | 295,241,379 |
| 2014-02-12 | 2014-02-10 | 3.063 | 97,994,445 | -55,536 | 0.72% | 300,145,499 |
| 2014-02-11 | 2014-02-07 | 3.097 | 98,049,981 | -303,244 | 0.72% | 303,652,439 |
| 2014-02-10 | 2014-02-06 | 2.961 | 98,353,225 | +688,469 | 0.72% | 291,202,920 |
| 2014-02-07 | 2014-02-05 | 2.779 | 97,664,756 | +262,694 | 0.72% | 271,437,950 |
| 2014-02-06 | 2014-02-04 | 2.859 | 97,402,062 | -21,157 | 0.71% | 278,442,360 |
| 2014-02-05 | 2014-01-30 | 2.995 | 97,423,219 | +1,221,790 | 0.71% | 291,764,881 |
| 2014-02-04 | 2014-01-28 | 3.052 | 96,201,429 | -269,745 | 0.70% | 293,562,391 |
| 2014-01-29 | 2014-01-27 | 2.870 | 96,471,174 | +2,212,621 | 0.71% | 276,875,609 |
| 2014-01-28 | 2014-01-24 | 3.063 | 94,258,553 | -105,783 | 0.69% | 288,702,900 |
| 2014-01-27 | 2014-01-23 | 3.267 | 94,364,336 | +956,452 | 0.69% | 308,295,361 |
| 2014-01-24 | 2014-01-22 | 3.335 | 93,407,884 | +359,661 | 0.68% | 311,528,281 |
| 2014-01-23 | 2014-01-21 | 3.278 | 93,048,223 | -71,403 | 0.68% | 305,051,061 |
| 2014-01-22 | 2014-01-20 | 3.233 | 93,119,626 | -1,183,885 | 0.68% | 301,059,750 |
| 2014-01-21 | 2014-01-17 | 3.369 | 94,303,511 | -185,119 | 0.69% | 317,724,661 |
| 2014-01-20 | 2014-01-16 | 3.358 | 94,488,630 | +19,393 | 0.69% | 317,276,479 |
| 2014-01-17 | 2014-01-15 | 3.188 | 94,469,237 | +49,365 | 0.69% | 301,136,460 |
| 2014-01-16 | 2014-01-14 | 3.154 | 94,419,872 | -88,152 | 0.69% | 297,765,801 |
| 2014-01-15 | 2014-01-13 | 3.154 | 94,508,024 | -376,410 | 0.69% | 298,043,800 |
| 2014-01-14 | 2014-01-10 | 2.961 | 94,884,434 | +3,701,513 | 0.70% | 280,932,570 |
| 2014-01-13 | 2014-01-09 | 3.199 | 91,182,921 | +1,982,544 | 0.67% | 291,695,160 |
| 2014-01-10 | 2014-01-08 | 3.006 | 89,200,377 | +372,884 | 0.65% | 268,150,850 |
| 2014-01-09 | 2014-01-07 | 2.836 | 88,827,493 | +3,860,187 | 0.65% | 251,915,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 84,967,306 | +3,678,593 | 0.62% | 238,075,889 |
| 2014-01-07 | 2014-01-03 | 2.870 | 81,288,713 | -18,512 | 0.60% | 233,301,420 |
| 2014-01-06 | 2014-01-02 | 2.825 | 81,307,225 | -6,394,564 | 0.60% | 229,665,150 |
| 2014-01-03 | 2013-12-31 | 2.723 | 87,701,789 | -31,108,046 | 0.64% | 238,773,600 |
| 2014-01-02 | 2013-12-27 | 2.689 | 118,809,835 | -22,053,929 | 0.87% | 319,423,859 |
| 2013-12-30 | 2013-12-24 | 2.643 | 140,863,764 | +74,047 | 1.03% | 372,324,679 |
| 2013-12-27 | 2013-12-20 | 2.586 | 140,789,717 | -576,515 | 1.03% | 364,143,361 |
| 2013-12-23 | 2013-12-19 | 2.666 | 141,366,232 | +133,110 | 1.04% | 376,860,099 |
| 2013-12-20 | 2013-12-18 | 2.598 | 141,233,122 | +925,598 | 1.03% | 366,892,349 |
| 2013-12-19 | 2013-12-17 | 2.507 | 140,307,524 | -74,929 | 1.03% | 351,754,651 |
| 2013-12-18 | 2013-12-16 | 2.518 | 140,382,453 | +386,107 | 1.03% | 353,535,000 |
| 2013-12-17 | 2013-12-13 | 2.598 | 139,996,346 | +548,307 | 1.03% | 363,679,479 |
| 2013-12-16 | 2013-12-12 | 2.462 | 139,448,039 | +1,635,224 | 1.02% | 343,272,299 |
| 2013-12-13 | 2013-12-11 | 2.518 | 137,812,815 | +2,871,119 | 1.01% | 347,063,700 |
| 2013-12-12 | 2013-12-10 | 2.530 | 134,941,696 | -1,644,921 | 0.99% | 341,363,939 |
| 2013-12-11 | 2013-12-09 | 2.643 | 136,586,617 | +8,333,031 | 1.00% | 361,019,519 |
| 2013-12-10 | 2013-12-06 | 2.791 | 128,253,586 | -156,029 | 0.94% | 357,907,861 |
| 2013-12-09 | 2013-12-05 | 2.859 | 128,409,615 | +133,110 | 0.94% | 367,083,360 |
| 2013-12-06 | 2013-12-04 | 2.881 | 128,276,505 | -44,958 | 0.94% | 369,613,180 |
| 2013-12-05 | 2013-12-03 | 2.825 | 128,321,463 | +61,707 | 0.94% | 362,464,321 |
| 2013-12-04 | 2013-12-02 | 2.802 | 128,259,756 | -114,598 | 0.94% | 359,380,060 |
| 2013-12-03 | 2013-11-29 | 2.881 | 128,374,354 | +484,837 | 0.94% | 369,895,120 |
| 2013-12-02 | 2013-11-28 | 2.904 | 127,889,517 | +204,513 | 0.94% | 371,399,681 |
| 2013-11-29 | 2013-11-27 | 2.893 | 127,685,004 | +2,155,323 | 0.94% | 369,357,301 |
| 2013-11-28 | 2013-11-26 | 2.961 | 125,529,681 | +126,939 | 0.92% | 371,666,610 |
| 2013-11-27 | 2013-11-25 | 2.983 | 125,402,742 | -21,156 | 0.92% | 374,135,910 |
| 2013-11-26 | 2013-11-22 | 2.927 | 125,423,898 | +44,076 | 0.92% | 367,084,979 |
| 2013-11-25 | 2013-11-21 | 2.904 | 125,379,822 | +1,078,983 | 0.92% | 364,111,359 |
| 2013-11-22 | 2013-11-20 | 2.983 | 124,300,839 | +1,894,392 | 0.91% | 370,848,411 |
| 2013-11-21 | 2013-11-19 | 3.029 | 122,406,447 | +1,763 | 0.90% | 370,750,860 |
| 2013-11-20 | 2013-11-18 | 3.029 | 122,404,684 | -368,476 | 0.90% | 370,745,520 |
| 2013-11-19 | 2013-11-15 | 2.927 | 122,773,160 | -1,774,505 | 0.90% | 359,326,919 |
| 2013-11-18 | 2013-11-14 | 2.915 | 124,547,665 | +1,235,013 | 0.91% | 363,107,590 |
| 2013-11-15 | 2013-11-13 | 2.825 | 123,312,652 | -945,874 | 0.90% | 348,316,140 |
| 2013-11-14 | 2013-11-12 | 2.779 | 124,258,526 | +357,898 | 0.91% | 345,349,551 |
| 2013-11-13 | 2013-11-11 | 2.700 | 123,900,628 | +161,319 | 0.91% | 334,516,141 |
| 2013-11-12 | 2013-11-08 | 2.689 | 123,739,309 | +1,002,291 | 0.91% | 332,676,900 |
| 2013-11-11 | 2013-11-07 | 2.768 | 122,737,018 | -246,826 | 0.90% | 339,728,520 |
| 2013-11-08 | 2013-11-06 | 2.802 | 122,983,844 | -196,580 | 0.90% | 344,597,109 |
| 2013-11-07 | 2013-11-05 | 2.836 | 123,180,424 | +3,193,756 | 0.90% | 349,340,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 119,986,668 | +67,877 | 0.88% | 329,393,461 |
| 2013-11-05 | 2013-11-01 | 2.632 | 119,918,791 | +2,642,805 | 0.88% | 315,603,521 |
| 2013-11-04 | 2013-10-31 | 2.700 | 117,275,986 | +41,431 | 0.86% | 316,630,439 |
| 2013-11-01 | 2013-10-30 | 2.677 | 117,234,555 | +259,168 | 0.86% | 313,858,761 |
| 2013-10-31 | 2013-10-29 | 2.620 | 116,975,387 | +2,351,902 | 0.86% | 306,530,070 |
| 2013-10-30 | 2013-10-28 | 2.700 | 114,623,485 | +3,095,907 | 0.84% | 309,469,020 |
| 2013-10-29 | 2013-10-25 | 2.813 | 111,527,578 | +1,186,529 | 0.82% | 313,762,159 |
| 2013-10-28 | 2013-10-24 | 2.836 | 110,341,049 | -651,445 | 0.81% | 312,927,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 110,992,494 | +3,021,859 | 0.81% | 304,702,200 |
| 2013-10-24 | 2013-10-22 | 2.904 | 107,970,635 | -428,420 | 0.79% | 313,553,920 |
| 2013-10-23 | 2013-10-21 | 2.915 | 108,399,055 | +22,038 | 0.79% | 316,027,760 |
| 2013-10-22 | 2013-10-18 | 2.927 | 108,377,017 | -570,345 | 0.79% | 317,192,940 |
| 2013-10-21 | 2013-10-17 | 2.859 | 108,947,362 | -176,304 | 0.80% | 311,446,800 |
| 2013-10-18 | 2013-10-16 | 2.904 | 109,123,666 | +1,135,401 | 0.80% | 316,902,399 |
| 2013-10-17 | 2013-10-15 | 2.927 | 107,988,265 | +197,461 | 0.79% | 316,055,159 |
| 2013-10-16 | 2013-10-11 | 2.745 | 107,790,804 | +205,394 | 0.79% | 295,912,759 |
| 2013-10-15 | 2013-10-10 | 2.768 | 107,585,410 | -1,022,566 | 0.79% | 297,789,801 |
| 2013-10-11 | 2013-10-09 | 2.723 | 108,607,976 | +2,840,266 | 0.80% | 295,692,001 |
| 2013-10-10 | 2013-10-08 | 2.881 | 105,767,710 | -6,983,421 | 0.78% | 304,756,819 |
| 2013-10-09 | 2013-10-07 | 2.859 | 112,751,131 | +14,429,641 | 0.83% | 322,320,599 |
| 2013-10-08 | 2013-10-04 | 2.757 | 98,321,490 | -287,376 | 0.72% | 271,032,480 |
| 2013-10-07 | 2013-10-03 | 2.689 | 98,608,866 | +6,822,102 | 0.72% | 265,112,939 |
| 2013-10-04 | 2013-10-02 | 2.700 | 91,786,764 | +9,842,198 | 0.67% | 247,812,740 |
| 2013-10-03 | 2013-09-30 | 2.541 | 81,944,566 | -34,126,379 | 0.60% | 208,225,921 |
| 2013-10-02 | 2013-09-27 | 2.450 | 116,070,945 | +338,505 | 0.85% | 284,409,360 |
| 2013-09-30 | 2013-09-26 | 2.518 | 115,732,440 | -11,692,514 | 0.85% | 291,457,139 |
| 2013-09-27 | 2013-09-25 | 2.450 | 127,424,954 | +295,310 | 0.93% | 312,230,159 |
| 2013-09-26 | 2013-09-24 | 2.462 | 127,129,644 | -4,777,852 | 0.93% | 312,948,719 |
| 2013-09-25 | 2013-09-23 | 2.473 | 131,907,496 | -11,877,634 | 0.97% | 326,206,480 |
| 2013-09-24 | 2013-09-19 | 2.382 | 143,785,130 | +205,395 | 1.05% | 342,531,000 |
| 2013-09-23 | 2013-09-18 | 2.405 | 143,579,735 | -352,609 | 1.05% | 345,299,240 |
| 2013-09-19 | 2013-09-17 | 2.371 | 143,932,344 | +136,636 | 1.05% | 341,248,930 |
| 2013-09-18 | 2013-09-16 | 2.416 | 143,795,708 | +186,883 | 1.05% | 347,449,860 |
| 2013-09-17 | 2013-09-13 | 2.416 | 143,608,825 | -462,800 | 1.05% | 346,998,299 |
| 2013-09-16 | 2013-09-12 | 2.462 | 144,071,625 | +50,247 | 1.06% | 354,653,951 |
| 2013-09-13 | 2013-09-11 | 2.473 | 144,021,378 | -9,486,063 | 1.06% | 356,164,040 |
| 2013-09-12 | 2013-09-10 | 2.439 | 153,507,441 | -723,730 | 1.12% | 374,398,849 |
| 2013-09-11 | 2013-09-09 | 2.405 | 154,231,171 | -4,408 | 1.13% | 370,915,200 |
| 2013-09-10 | 2013-09-06 | 2.405 | 154,235,579 | -2,626,055 | 1.13% | 370,925,801 |
| 2013-09-09 | 2013-09-05 | 2.416 | 156,861,634 | -378,173 | 1.15% | 379,020,720 |
| 2013-09-06 | 2013-09-04 | 2.280 | 157,239,807 | +66,995 | 1.15% | 358,529,729 |
| 2013-09-05 | 2013-09-03 | 2.314 | 157,172,812 | -1,755,992 | 1.15% | 363,725,881 |
| 2013-09-04 | 2013-09-02 | 2.348 | 158,928,804 | +691,113 | 1.16% | 373,198,229 |
| 2013-09-03 | 2013-08-30 | 2.326 | 158,237,691 | -3,459,975 | 1.16% | 367,985,251 |
| 2013-09-02 | 2013-08-29 | 2.201 | 161,697,666 | -586,213 | 1.18% | 355,854,199 |
| 2013-08-30 | 2013-08-28 | 2.110 | 162,283,879 | -471,614 | 1.19% | 342,416,700 |
| 2013-08-29 | 2013-08-27 | 2.167 | 162,755,493 | -269,746 | 1.19% | 352,643,299 |
| 2013-08-28 | 2013-08-26 | 2.223 | 163,025,239 | -1,763,045 | 1.19% | 362,474,559 |
| 2013-08-27 | 2013-08-23 | 2.269 | 164,788,284 | -558,004 | 1.21% | 373,871,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 165,346,288 | +3,828,452 | 1.21% | 382,640,760 |
| 2013-08-23 | 2013-08-21 | 2.201 | 161,517,836 | +1,991,359 | 1.18% | 355,458,440 |
| 2013-08-22 | 2013-08-20 | 2.223 | 159,526,477 | -8,166,424 | 1.17% | 354,695,321 |
| 2013-08-21 | 2013-08-19 | 2.291 | 167,692,901 | -17,630 | 1.23% | 384,266,621 |
| 2013-08-20 | 2013-08-16 | 2.269 | 167,710,531 | +44,076 | 1.23% | 380,501,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 167,666,455 | +327,926 | 1.23% | 384,206,020 |
| 2013-08-16 | 2013-08-13 | 2.371 | 167,338,529 | -598,554 | 1.23% | 396,742,611 |
| 2013-08-15 | 2013-08-12 | 2.348 | 167,937,083 | +5,904,438 | 1.23% | 394,351,561 |
| 2013-08-13 | 2013-08-09 | 2.326 | 162,032,645 | +2,672,776 | 1.19% | 376,810,500 |
| 2013-08-12 | 2013-08-08 | 2.280 | 159,359,869 | -2,381,874 | 1.17% | 363,363,780 |
| 2013-08-09 | 2013-08-07 | 2.348 | 161,741,743 | -638,222 | 1.19% | 379,803,601 |
| 2013-08-08 | 2013-08-06 | 2.428 | 162,379,965 | +6,816,813 | 1.19% | 394,196,560 |
| 2013-08-07 | 2013-08-05 | 2.382 | 155,563,152 | -1,123,059 | 1.14% | 370,589,101 |
| 2013-08-06 | 2013-08-02 | 2.269 | 156,686,211 | +1,115,126 | 1.15% | 355,489,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 155,571,085 | -1,483,603 | 1.14% | 354,724,799 |
| 2013-08-02 | 2013-07-31 | 2.246 | 157,054,688 | -93,441 | 1.15% | 352,762,741 |
| 2013-08-01 | 2013-07-30 | 2.223 | 157,148,129 | -558,885 | 1.15% | 349,407,240 |
| 2013-07-31 | 2013-07-29 | 2.257 | 157,707,014 | -7,922,243 | 1.16% | 356,016,969 |
| 2013-07-30 | 2013-07-26 | 2.223 | 165,629,257 | -665,549 | 1.21% | 368,264,401 |
| 2013-07-29 | 2013-07-25 | 2.201 | 166,294,806 | +6,792,130 | 1.22% | 365,971,300 |
| 2013-07-26 | 2013-07-24 | 2.246 | 159,502,676 | +37,906 | 1.17% | 358,261,201 |
| 2013-07-25 | 2013-07-23 | 2.246 | 159,464,770 | +9,126,402 | 1.17% | 358,176,060 |
| 2013-07-24 | 2013-07-22 | 2.257 | 150,338,368 | +31,651,946 | 1.10% | 339,382,560 |
| 2013-07-23 | 2013-07-19 | 2.223 | 118,686,422 | +7,588,145 | 0.87% | 263,890,480 |
| 2013-07-22 | 2013-07-18 | 2.133 | 111,098,277 | +1,741,007 | 0.81% | 236,936,401 |
| 2013-07-19 | 2013-07-17 | 2.133 | 109,357,270 | +257,405 | 0.80% | 233,223,400 |
| 2013-07-18 | 2013-07-16 | 2.178 | 109,099,865 | +5,319,988 | 0.80% | 237,624,959 |
| 2013-07-17 | 2013-07-15 | 2.042 | 103,779,877 | +2,244,356 | 0.76% | 211,910,400 |
| 2013-07-16 | 2013-07-12 | 1.963 | 101,535,521 | +7,052 | 0.74% | 199,264,860 |
| 2013-07-15 | 2013-07-11 | 1.985 | 101,528,469 | +4,392,627 | 0.74% | 201,554,500 |
| 2013-07-12 | 2013-07-10 | 1.928 | 97,135,842 | -44,076 | 0.71% | 187,324,699 |
| 2013-07-11 | 2013-07-09 | 1.872 | 97,179,918 | +2,117,416 | 0.71% | 181,897,649 |
| 2013-07-10 | 2013-07-08 | 1.883 | 95,062,502 | +438,999 | 0.70% | 179,012,741 |
| 2013-07-09 | 2013-07-05 | 1.815 | 94,623,503 | +74,048 | 0.69% | 171,745,599 |
| 2013-07-08 | 2013-07-04 | 1.849 | 94,549,455 | +3,490,829 | 0.69% | 174,828,909 |
| 2013-07-05 | 2013-07-03 | 1.804 | 91,058,626 | -863,011 | 0.67% | 164,242,229 |
| 2013-07-04 | 2013-07-02 | 1.906 | 91,921,637 | +1,234,131 | 0.67% | 175,183,680 |
| 2013-07-03 | 2013-06-28 | 1.894 | 90,687,506 | +5,321,752 | 0.66% | 171,802,921 |
| 2013-07-02 | 2013-06-27 | 1.860 | 85,365,754 | -64,352 | 0.63% | 158,815,959 |
| 2013-06-28 | 2013-06-26 | 1.883 | 85,430,106 | -271,508 | 0.63% | 160,873,921 |
| 2013-06-27 | 2013-06-25 | 1.815 | 85,701,614 | -8,784,372 | 0.63% | 155,551,999 |
| 2013-06-26 | 2013-06-24 | 1.894 | 94,485,986 | +438,998 | 0.69% | 178,998,950 |
| 2013-06-25 | 2013-06-21 | 2.065 | 94,046,988 | +53,773 | 0.69% | 194,170,341 |
| 2013-06-24 | 2013-06-20 | 2.019 | 93,993,215 | +4,402,323 | 0.69% | 189,794,280 |
| 2013-06-21 | 2013-06-19 | 2.042 | 89,590,892 | -48,483 | 0.66% | 182,937,601 |
| 2013-06-20 | 2013-06-18 | 2.087 | 89,639,375 | -1,004,054 | 0.66% | 187,104,079 |
| 2013-06-19 | 2013-06-17 | 2.382 | 90,643,429 | +288,257 | 0.66% | 215,934,599 |
| 2013-06-18 | 2013-06-14 | 2.223 | 90,355,172 | -1,095,732 | 0.66% | 200,898,041 |
| 2013-06-17 | 2013-06-13 | 2.201 | 91,450,904 | +1,751,585 | 0.67% | 201,259,480 |
| 2013-06-14 | 2013-06-11 | 2.246 | 89,699,319 | -392,277 | 0.66% | 201,474,900 |
| 2013-06-13 | 2013-06-10 | 2.178 | 90,091,596 | +12,341 | 0.66% | 196,223,999 |
| 2013-06-11 | 2013-06-07 | 2.155 | 90,079,255 | +6,383,104 | 0.66% | 194,153,400 |
| 2013-06-10 | 2013-06-06 | 2.235 | 83,696,151 | +2,191,465 | 0.61% | 187,041,650 |
| 2013-06-07 | 2013-06-05 | 2.178 | 81,504,686 | +4,333,565 | 0.60% | 177,521,280 |
| 2013-06-06 | 2013-06-04 | 2.053 | 77,171,121 | +197,461 | 0.57% | 158,452,829 |
| 2013-06-05 | 2013-06-03 | 2.076 | 76,973,660 | -122,532 | 0.56% | 159,793,769 |
| 2013-06-04 | 2013-05-31 | 2.065 | 77,096,192 | +283,850 | 0.57% | 159,173,560 |
| 2013-06-03 | 2013-05-30 | 2.087 | 76,812,342 | -227,433 | 0.56% | 160,330,240 |
| 2013-05-31 | 2013-05-29 | 2.099 | 77,039,775 | -83,744 | 0.56% | 161,678,901 |
| 2013-05-30 | 2013-05-28 | 2.167 | 77,123,519 | -2,645 | 0.57% | 167,103,989 |
| 2013-05-29 | 2013-05-27 | 2.144 | 77,126,164 | +428,420 | 0.57% | 165,359,880 |
| 2013-05-28 | 2013-05-24 | 2.087 | 76,697,744 | -432,827 | 0.56% | 160,091,040 |
| 2013-05-27 | 2013-05-23 | 2.087 | 77,130,571 | +938,821 | 0.57% | 160,994,479 |
| 2013-05-24 | 2013-05-22 | 2.121 | 76,191,750 | -322,637 | 0.56% | 161,627,840 |
| 2013-05-23 | 2013-05-21 | 2.189 | 76,514,387 | +544,781 | 0.56% | 167,520,139 |
| 2013-05-22 | 2013-05-20 | 2.008 | 75,969,606 | -334,097 | 0.56% | 152,538,599 |
| 2013-05-21 | 2013-05-16 | 2.133 | 76,303,703 | -198,343 | 0.56% | 162,730,919 |
| 2013-05-20 | 2013-05-15 | 2.121 | 76,502,046 | +75,811 | 0.56% | 162,286,080 |
| 2013-05-16 | 2013-05-14 | 1.928 | 76,426,235 | +579,160 | 0.56% | 147,386,600 |
| 2013-05-15 | 2013-05-13 | 1.928 | 75,847,075 | -16,749 | 0.56% | 146,269,700 |
| 2013-05-14 | 2013-05-10 | 1.826 | 75,863,824 | -2,644 | 0.56% | 138,556,601 |
| 2013-05-13 | 2013-05-09 | 1.781 | 75,866,468 | -44,076 | 0.56% | 135,118,910 |
| 2013-05-10 | 2013-05-08 | 1.826 | 75,910,544 | +5,289 | 0.56% | 138,641,929 |
| 2013-05-09 | 2013-05-07 | 1.815 | 75,905,255 | -13,223 | 0.56% | 137,771,200 |
| 2013-05-08 | 2013-05-06 | 1.758 | 75,918,478 | -342,031 | 0.56% | 133,489,100 |
| 2013-05-07 | 2013-05-03 | 1.815 | 76,260,509 | +381,699 | 0.56% | 138,416,000 |
| 2013-05-06 | 2013-05-02 | 1.758 | 75,878,810 | -1,405,146 | 0.56% | 133,419,351 |
| 2013-05-03 | 2013-04-30 | 1.781 | 77,283,956 | +132,228 | 0.57% | 137,643,469 |
| 2013-05-02 | 2013-04-29 | 1.792 | 77,151,728 | -33,498 | 0.57% | 138,283,180 |
| 2013-04-30 | 2013-04-26 | 1.781 | 77,185,226 | -418,723 | 0.57% | 137,467,630 |
| 2013-04-29 | 2013-04-25 | 1.826 | 77,603,949 | +736,071 | 0.57% | 141,734,740 |
| 2013-04-26 | 2013-04-24 | 1.826 | 76,867,878 | +1,640,514 | 0.56% | 140,390,390 |
| 2013-04-25 | 2013-04-23 | 1.792 | 75,227,364 | +10,781,019 | 0.55% | 134,834,039 |
| 2013-04-24 | 2013-04-22 | 1.826 | 64,446,345 | +7,254,930 | 0.47% | 117,703,881 |
| 2013-04-23 | 2013-04-19 | 1.736 | 57,191,415 | +9,285,958 | 0.42% | 99,263,340 |
| 2013-04-22 | 2013-04-18 | 1.668 | 47,905,457 | +9,256,867 | 0.35% | 79,885,680 |
| 2013-04-19 | 2013-04-17 | 1.679 | 38,648,590 | -1,765,689 | 0.28% | 64,887,641 |
| 2013-04-18 | 2013-04-16 | 1.713 | 40,414,279 | +1,771,860 | 0.30% | 69,227,460 |
| 2013-04-17 | 2013-04-15 | 1.668 | 38,642,419 | +81,100 | 0.28% | 64,438,920 |
| 2013-04-16 | 2013-04-12 | 1.736 | 38,561,319 | -39,668 | 0.28% | 66,928,320 |
| 2013-04-15 | 2013-04-11 | 1.724 | 38,600,987 | -2,878,171 | 0.28% | 66,559,279 |
| 2013-04-12 | 2013-04-10 | 1.826 | 41,479,158 | +1,275,563 | 0.30% | 75,756,940 |
| 2013-04-11 | 2013-04-09 | 1.668 | 40,203,595 | +1,232,368 | 0.29% | 67,042,290 |
| 2013-04-10 | 2013-04-08 | 1.588 | 38,971,227 | +919,428 | 0.29% | 61,892,600 |
| 2013-04-09 | 2013-04-05 | 1.588 | 38,051,799 | +399,330 | 0.28% | 60,432,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 37,652,469 | +105,782 | 0.28% | 64,923,760 |
| 2013-04-05 | 2013-04-02 | 1.713 | 37,546,687 | -1,776,267 | 0.28% | 64,315,431 |
| 2013-04-03 | 2013-03-28 | 1.792 | 39,322,954 | +35,261 | 0.29% | 70,480,639 |
| 2013-04-02 | 2013-03-27 | 1.815 | 39,287,693 | +295,310 | 0.29% | 71,308,799 |
| 2013-03-28 | 2013-03-26 | 1.815 | 38,992,383 | +6,532,081 | 0.29% | 70,772,799 |
| 2013-03-27 | 2013-03-25 | 1.883 | 32,460,302 | +273,272 | 0.24% | 61,126,180 |
| 2013-03-26 | 2013-03-22 | 2.008 | 32,187,030 | -143,688 | 0.24% | 64,628,010 |
| 2013-03-22 | 2013-03-20 | 1.985 | 32,330,718 | -49,365 | 0.24% | 64,183,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 32,380,083 | +207,157 | 0.24% | 59,873,159 |
| 2013-03-20 | 2013-03-18 | 1.872 | 32,172,926 | +361,425 | 0.24% | 60,220,051 |
| 2013-03-19 | 2013-03-15 | 2.031 | 31,811,501 | +314,703 | 0.23% | 64,595,729 |
| 2013-03-18 | 2013-03-14 | 2.110 | 31,496,798 | +46,721 | 0.23% | 66,457,800 |
| 2013-03-15 | 2013-03-13 | 2.008 | 31,450,077 | +504,231 | 0.23% | 63,148,290 |
| 2013-03-14 | 2013-03-12 | 2.167 | 30,945,846 | +200,105 | 0.23% | 67,050,549 |
| 2013-03-13 | 2013-03-11 | 2.314 | 30,745,741 | +4,189,877 | 0.23% | 71,151,121 |
| 2013-03-12 | 2013-03-08 | 2.405 | 26,555,864 | +74,048 | 0.19% | 63,864,999 |
| 2013-03-11 | 2013-03-07 | 2.428 | 26,481,816 | -13,223 | 0.19% | 64,287,739 |
| 2013-03-08 | 2013-03-06 | 2.450 | 26,495,039 | -22,038 | 0.19% | 64,920,959 |
| 2013-03-07 | 2013-03-05 | 2.473 | 26,517,077 | +11,459 | 0.19% | 65,576,579 |
| 2013-03-06 | 2013-03-04 | 2.326 | 26,505,618 | +238,011 | 0.19% | 61,639,401 |
| 2013-03-05 | 2013-03-01 | 2.360 | 26,267,607 | +142,807 | 0.19% | 61,979,841 |
| 2013-03-04 | 2013-02-28 | 2.348 | 26,124,800 | +8,589,555 | 0.19% | 61,346,520 |
| 2013-03-01 | 2013-02-27 | 2.257 | 17,535,245 | +8,110,888 | 0.13% | 39,585,080 |
| 2013-02-28 | 2013-02-26 | 2.201 | 9,424,357 | +370,240 | 0.07% | 20,740,541 |
| 2013-02-26 | 2013-02-22 | 2.291 | 9,054,117 | -1,594,674 | 0.07% | 20,747,419 |
| 2013-02-25 | 2013-02-21 | 2.326 | 10,648,791 | +2,212,621 | 0.08% | 24,763,999 |
| 2013-02-22 | 2013-02-20 | 2.337 | 8,436,170 | -300,599 | 0.06% | 19,714,200 |
| 2013-02-21 | 2013-02-19 | 2.291 | 8,736,769 | -208,921 | 0.06% | 20,020,220 |
| 2013-02-20 | 2013-02-18 | 2.405 | 8,945,690 | -596,791 | 0.07% | 21,513,760 |
| 2013-02-19 | 2013-02-15 | 2.484 | 9,542,481 | +543,900 | 0.07% | 23,706,751 |
| 2013-02-18 | 2013-02-14 | 2.473 | 8,998,581 | -637,341 | 0.07% | 22,253,439 |
| 2013-02-15 | 2013-02-08 | 2.246 | 9,635,922 | -119,006 | 0.07% | 21,643,380 |
| 2013-02-14 | 2013-02-07 | 2.201 | 9,754,928 | +1,857,368 | 0.07% | 21,468,041 |
| 2013-02-08 | 2013-02-06 | 2.314 | 7,897,560 | +74,930 | 0.06% | 18,276,360 |
| 2013-02-07 | 2013-02-05 | 2.360 | 7,822,630 | -29,091 | 0.06% | 18,457,919 |
| 2013-02-06 | 2013-02-04 | 2.428 | 7,851,721 | -669,957 | 0.06% | 19,060,981 |
| 2013-02-05 | 2013-02-01 | 2.394 | 8,521,678 | +230,959 | 0.06% | 20,397,371 |
| 2013-02-04 | 2013-01-31 | 2.405 | 8,290,719 | +88,152 | 0.06% | 19,938,600 |
| 2013-02-01 | 2013-01-30 | 2.439 | 8,202,567 | -3,273,092 | 0.06% | 20,005,751 |
| 2013-01-31 | 2013-01-29 | 2.473 | 11,475,659 | -8,816 | 0.08% | 28,379,239 |
| 2013-01-30 | 2013-01-28 | 2.405 | 11,484,475 | -765,161 | 0.08% | 27,619,361 |
| 2013-01-29 | 2013-01-25 | 2.428 | 12,249,636 | +84,626 | 0.09% | 29,737,439 |
| 2013-01-28 | 2013-01-24 | 2.620 | 12,165,010 | +1,593,793 | 0.09% | 31,878,000 |
| 2013-01-25 | 2013-01-23 | 2.518 | 10,571,217 | +1,074,575 | 0.08% | 26,622,239 |
| 2013-01-24 | 2013-01-22 | 2.394 | 9,496,642 | +59,944 | 0.07% | 22,731,031 |
| 2013-01-23 | 2013-01-21 | 2.326 | 9,436,698 | -279,443 | 0.07% | 21,945,250 |
| 2013-01-22 | 2013-01-18 | 2.348 | 9,716,141 | +1,350,493 | 0.07% | 22,815,541 |
| 2013-01-21 | 2013-01-17 | 2.326 | 8,365,648 | -566,819 | 0.06% | 19,454,499 |
| 2013-01-18 | 2013-01-16 | 2.405 | 8,932,467 | +147,214 | 0.07% | 21,481,960 |
| 2013-01-17 | 2013-01-15 | 2.348 | 8,785,253 | +185,120 | 0.06% | 20,629,620 |
| 2013-01-16 | 2013-01-14 | 2.303 | 8,600,133 | +325,282 | 0.06% | 19,804,680 |
| 2013-01-15 | 2013-01-11 | 2.405 | 8,274,851 | -567,701 | 0.06% | 19,900,439 |
| 2013-01-14 | 2013-01-10 | 2.360 | 8,842,552 | -3,105,604 | 0.06% | 20,864,480 |
| 2013-01-11 | 2013-01-09 | 2.314 | 11,948,156 | +1,362,834 | 0.09% | 27,650,161 |
| 2013-01-10 | 2013-01-08 | 2.133 | 10,585,322 | -1,137,164 | 0.08% | 22,575,040 |
| 2013-01-09 | 2013-01-07 | 2.246 | 11,722,486 | -2,267,276 | 0.09% | 26,330,040 |
| 2013-01-08 | 2013-01-04 | 2.087 | 13,989,762 | +2,109,484 | 0.10% | 29,200,801 |
| 2013-01-07 | 2013-01-03 | 1.974 | 11,880,278 | +565,937 | 0.09% | 23,449,979 |
| 2013-01-04 | 2013-01-02 | 1.849 | 11,314,341 | +808,356 | 0.08% | 20,921,050 |
| 2013-01-03 | 2012-12-31 | 1.770 | 10,505,985 | -66,114 | 0.08% | 18,592,080 |
| 2013-01-02 | 2012-12-27 | 1.804 | 10,572,099 | +29,972 | 0.08% | 19,068,870 |
| 2012-12-28 | 2012-12-24 | 1.781 | 10,542,127 | +1,611,423 | 0.08% | 18,775,630 |
| 2012-12-27 | 2012-12-20 | 1.872 | 8,930,704 | -12,301,646 | 0.07% | 16,716,150 |
| 2012-12-21 | 2012-12-19 | 1.826 | 21,232,350 | +12,403,021 | 0.16% | 38,778,460 |
| 2012-12-20 | 2012-12-18 | 1.690 | 8,829,329 | +987,305 | 0.06% | 14,923,840 |
| 2012-12-19 | 2012-12-17 | 1.736 | 7,842,024 | +561,530 | 0.06% | 13,610,880 |
| 2012-12-18 | 2012-12-14 | 1.679 | 7,280,494 | +467,207 | 0.05% | 12,223,320 |
| 2012-12-17 | 2012-12-13 | 1.634 | 6,813,287 | -274,154 | 0.05% | 11,129,760 |
| 2012-12-14 | 2012-12-12 | 1.690 | 7,087,441 | +2,734,483 | 0.05% | 11,979,601 |
| 2012-12-13 | 2012-12-11 | 1.520 | 4,352,958 | -129,584 | 0.03% | 6,616,920 |
| 2012-12-12 | 2012-12-10 | 1.531 | 4,482,542 | -95,204 | 0.03% | 6,864,750 |
| 2012-12-11 | 2012-12-07 | 1.543 | 4,577,746 | +167,489 | 0.03% | 7,062,480 |
| 2012-12-10 | 2012-12-06 | 1.475 | 4,410,257 | +405,500 | 0.03% | 6,503,900 |
| 2012-12-07 | 2012-12-05 | 1.520 | 4,004,757 | -179,830 | 0.03% | 6,087,621 |
| 2012-12-06 | 2012-12-04 | 1.441 | 4,184,587 | -41,432 | 0.03% | 6,028,690 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,226,019 | +8,816 | 0.03% | 6,136,320 |
| 2012-12-03 | 2012-11-29 | 1.475 | 4,217,203 | +96,967 | 0.03% | 6,219,199 |
| 2012-11-30 | 2012-11-28 | 1.441 | 4,120,236 | -3,526 | 0.03% | 5,935,980 |
| 2012-11-29 | 2012-11-27 | 1.452 | 4,123,762 | -352,609 | 0.03% | 5,987,840 |
| 2012-11-28 | 2012-11-26 | 1.475 | 4,476,371 | +26,446 | 0.03% | 6,601,400 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,449,925 | +14,985 | 0.03% | 6,764,319 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,434,940 | +85,508 | 0.03% | 6,540,301 |
| 2012-11-23 | 2012-11-21 | 1.463 | 4,349,432 | -152,503 | 0.03% | 6,364,860 |
| 2012-11-22 | 2012-11-20 | 1.452 | 4,501,935 | -377,292 | 0.03% | 6,536,960 |
| 2012-11-21 | 2012-11-19 | 1.497 | 4,879,227 | +326,163 | 0.04% | 7,306,200 |
| 2012-11-20 | 2012-11-16 | 1.531 | 4,553,064 | +5,290 | 0.03% | 6,972,751 |
| 2012-11-19 | 2012-11-15 | 1.577 | 4,547,774 | -101,376 | 0.03% | 7,171,009 |
| 2012-11-16 | 2012-11-14 | 1.645 | 4,649,150 | +23,802 | 0.03% | 7,647,301 |
| 2012-11-15 | 2012-11-13 | 1.554 | 4,625,348 | -246,827 | 0.03% | 7,188,389 |
| 2012-11-14 | 2012-11-12 | 1.600 | 4,872,175 | -138,399 | 0.04% | 7,793,071 |
| 2012-11-13 | 2012-11-09 | 1.736 | 5,010,574 | -126,057 | 0.04% | 8,696,520 |
| 2012-11-12 | 2012-11-08 | 1.736 | 5,136,631 | -156,030 | 0.04% | 8,915,309 |
| 2012-11-09 | 2012-11-07 | 1.826 | 5,292,661 | -639,104 | 0.04% | 9,666,440 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,931,765 | +280,324 | 0.04% | 10,026,211 |
| 2012-11-07 | 2012-11-05 | 1.702 | 5,651,441 | +352,609 | 0.04% | 9,616,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 5,298,832 | +657,616 | 0.04% | 8,415,401 |
| 2012-11-05 | 2012-11-01 | 1.565 | 4,641,216 | -59,943 | 0.03% | 7,265,700 |
| 2012-11-02 | 2012-10-31 | 1.565 | 4,701,159 | +55,536 | 0.03% | 7,359,539 |
| 2012-11-01 | 2012-10-30 | 1.531 | 4,645,623 | -881,523 | 0.03% | 7,114,499 |
| 2012-10-31 | 2012-10-29 | 1.600 | 5,527,146 | -853,314 | 0.04% | 8,840,700 |
| 2012-10-30 | 2012-10-26 | 1.497 | 6,380,460 | -5,289 | 0.05% | 9,554,161 |
| 2012-10-29 | 2012-10-25 | 1.543 | 6,385,749 | -506,875 | 0.05% | 9,851,840 |
| 2012-10-26 | 2012-10-24 | 1.622 | 6,892,624 | -2,738,009 | 0.05% | 11,181,170 |
| 2012-10-25 | 2012-10-22 | 1.588 | 9,630,633 | +201,869 | 0.07% | 15,295,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 9,428,764 | +1,815,936 | 0.07% | 14,332,640 |
| 2012-10-22 | 2012-10-18 | 1.441 | 7,612,828 | -210,684 | 0.06% | 10,967,720 |
| 2012-10-19 | 2012-10-17 | 1.384 | 7,823,512 | +247,708 | 0.06% | 10,827,500 |
| 2012-10-18 | 2012-10-16 | 1.395 | 7,575,804 | +87,271 | 0.06% | 10,570,620 |
| 2012-10-17 | 2012-10-15 | 1.350 | 7,488,533 | +96,967 | 0.05% | 10,109,049 |
| 2012-10-16 | 2012-10-12 | 1.339 | 7,391,566 | +70,522 | 0.05% | 9,894,300 |
| 2012-10-15 | 2012-10-11 | 1.361 | 7,321,044 | +70,522 | 0.05% | 9,966,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 7,250,522 | -182,475 | 0.05% | 9,952,250 |
| 2012-10-11 | 2012-10-09 | 1.339 | 7,432,997 | +193,934 | 0.05% | 9,949,759 |
| 2012-10-10 | 2012-10-08 | 1.339 | 7,239,063 | +15,868 | 0.05% | 9,690,161 |
| 2012-10-09 | 2012-10-05 | 1.407 | 7,223,195 | +7,934 | 0.05% | 10,160,560 |
| 2012-10-08 | 2012-10-04 | 1.429 | 7,215,261 | +52,891 | 0.05% | 10,313,099 |
| 2012-10-04 | 2012-09-28 | 1.350 | 7,162,370 | -8,815 | 0.05% | 9,668,750 |
| 2012-10-03 | 2012-09-27 | 1.327 | 7,171,185 | +14,104 | 0.05% | 9,517,950 |
| 2012-09-28 | 2012-09-26 | 1.316 | 7,157,081 | -17,630 | 0.05% | 9,418,040 |
| 2012-09-27 | 2012-09-25 | 1.441 | 7,174,711 | +2,644,567 | 0.05% | 10,336,529 |
| 2012-09-26 | 2012-09-24 | 1.441 | 4,530,144 | +19,394 | 0.03% | 6,526,530 |
| 2012-09-25 | 2012-09-21 | 1.463 | 4,510,750 | +90,796 | 0.03% | 6,600,929 |
| 2012-09-20 | 2012-09-18 | 1.407 | 4,419,954 | +532,440 | 0.03% | 6,217,360 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,887,514 | -2,030,146 | 0.03% | 5,644,800 |
| 2012-09-18 | 2012-09-14 | 1.531 | 5,917,660 | +1,994,003 | 0.04% | 9,062,549 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,923,657 | +124,295 | 0.03% | 5,563,751 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,799,362 | +7,052 | 0.03% | 4,870,300 |
| 2012-09-13 | 2012-09-11 | 1.327 | 3,792,310 | +142,807 | 0.03% | 5,033,340 |
| 2012-09-12 | 2012-09-10 | 1.327 | 3,649,503 | +14,986 | 0.03% | 4,843,800 |
| 2012-09-11 | 2012-09-07 | 1.350 | 3,634,517 | -101,375 | 0.03% | 4,906,370 |
| 2012-09-10 | 2012-09-06 | 1.293 | 3,735,892 | -502,468 | 0.03% | 4,831,320 |
| 2012-09-07 | 2012-09-05 | 1.316 | 4,238,360 | -26,446 | 0.03% | 5,577,280 |
| 2012-08-29 | 2012-08-27 | 1.327 | 4,264,806 | -11,459 | 0.03% | 5,660,460 |
| 2012-08-28 | 2012-08-24 | 1.350 | 4,276,265 | +9,696 | 0.03% | 5,772,689 |
| 2012-08-27 | 2012-08-23 | 1.395 | 4,266,569 | +10,579 | 0.03% | 5,953,200 |
| 2012-08-24 | 2012-08-22 | 1.361 | 4,255,990 | -275,035 | 0.03% | 5,793,599 |
| 2012-08-23 | 2012-08-21 | 1.384 | 4,531,025 | +297,073 | 0.03% | 6,270,799 |
| 2012-08-20 | 2012-08-16 | 1.339 | 4,233,952 | +7,052 | 0.03% | 5,667,539 |
| 2012-08-17 | 2012-08-15 | 1.339 | 4,226,900 | +8,815 | 0.03% | 5,658,100 |
| 2012-08-15 | 2012-08-13 | 1.339 | 4,218,085 | -25,564 | 0.03% | 5,646,300 |
| 2012-08-14 | 2012-08-10 | 1.395 | 4,243,649 | -1,622,002 | 0.03% | 5,921,220 |
| 2012-08-13 | 2012-08-09 | 1.520 | 5,865,651 | -30,853 | 0.04% | 8,916,361 |
| 2012-08-10 | 2012-08-08 | 1.475 | 5,896,504 | +57,299 | 0.04% | 8,695,700 |
| 2012-08-09 | 2012-08-07 | 1.486 | 5,839,205 | +815,408 | 0.04% | 8,677,440 |
| 2012-08-08 | 2012-08-06 | 1.463 | 5,023,797 | +61,707 | 0.04% | 7,351,711 |
| 2012-08-07 | 2012-08-03 | 1.463 | 4,962,090 | +421,368 | 0.04% | 7,261,410 |
| 2012-08-06 | 2012-08-02 | 1.327 | 4,540,722 | -26,446 | 0.03% | 6,026,670 |
| 2012-08-03 | 2012-08-01 | 1.327 | 4,567,168 | +61,707 | 0.03% | 6,061,770 |
| 2012-08-02 | 2012-07-31 | 1.305 | 4,505,461 | -70,522 | 0.03% | 5,877,650 |
| 2012-08-01 | 2012-07-30 | 1.361 | 4,575,983 | -31,735 | 0.03% | 6,229,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 4,607,718 | +4,408 | 0.03% | 6,481,480 |
| 2012-07-30 | 2012-07-26 | 1.339 | 4,603,310 | +5,289 | 0.03% | 6,161,960 |
| 2012-07-27 | 2012-07-25 | 1.305 | 4,598,021 | +101,375 | 0.03% | 5,998,400 |
| 2012-07-26 | 2012-07-24 | 1.395 | 4,496,646 | +194,816 | 0.03% | 6,274,230 |
| 2012-07-24 | 2012-07-20 | 1.565 | 4,301,830 | +22,038 | 0.03% | 6,734,401 |
| 2012-07-23 | 2012-07-19 | 1.565 | 4,279,792 | +88,153 | 0.03% | 6,699,901 |
| 2012-07-20 | 2012-07-18 | 1.543 | 4,191,639 | +12,341 | 0.03% | 6,466,799 |
| 2012-07-19 | 2012-07-17 | 1.600 | 4,179,298 | +31,735 | 0.03% | 6,684,810 |
| 2012-07-18 | 2012-07-16 | 1.565 | 4,147,563 | +12,341 | 0.03% | 6,492,900 |
| 2012-07-17 | 2012-07-13 | 1.747 | 4,135,222 | -2,644 | 0.03% | 7,224,140 |
| 2012-07-13 | 2012-07-11 | 1.804 | 4,137,866 | +35,260 | 0.03% | 7,463,459 |
| 2012-07-11 | 2012-07-09 | 1.838 | 4,102,606 | -881,522 | 0.03% | 7,539,481 |
| 2012-07-06 | 2012-07-04 | 1.928 | 4,984,128 | -88,152 | 0.04% | 9,611,800 |
| 2012-07-05 | 2012-07-03 | 1.883 | 5,072,280 | +88,152 | 0.04% | 9,551,639 |
| 2012-07-04 | 2012-06-29 | 1.906 | 4,984,128 | +17,630 | 0.04% | 9,498,720 |
| 2012-07-03 | 2012-06-28 | 1.883 | 4,966,498 | +14,105 | 0.04% | 9,352,441 |
| 2012-06-28 | 2012-06-26 | 1.883 | 4,952,393 | +273,272 | 0.04% | 9,325,880 |
| 2012-06-26 | 2012-06-22 | 1.940 | 4,679,121 | +300,599 | 0.03% | 9,076,679 |
| 2012-06-25 | 2012-06-21 | 1.963 | 4,378,522 | +96,967 | 0.03% | 8,592,910 |
| 2012-06-22 | 2012-06-20 | 2.110 | 4,281,555 | +196,580 | 0.03% | 9,034,021 |
| 2012-06-21 | 2012-06-19 | 2.065 | 4,084,975 | +52,891 | 0.03% | 8,433,880 |
| 2012-06-20 | 2012-06-18 | 2.008 | 4,032,084 | -10,578 | 0.03% | 8,095,980 |
| 2012-06-19 | 2012-06-15 | 1.974 | 4,042,662 | +22,920 | 0.03% | 7,979,640 |
| 2012-06-18 | 2012-06-14 | 1.963 | 4,019,742 | -251,234 | 0.03% | 7,888,799 |
| 2012-06-15 | 2012-06-13 | 2.065 | 4,270,976 | +859,484 | 0.03% | 8,817,899 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,411,492 | +26,446 | 0.03% | 6,695,100 |
| 2012-06-13 | 2012-06-11 | 1.917 | 3,385,046 | -44,076 | 0.02% | 6,489,599 |
| 2012-06-12 | 2012-06-08 | 1.849 | 3,429,122 | +80,218 | 0.03% | 6,340,699 |
| 2012-06-11 | 2012-06-07 | 1.872 | 3,348,904 | +20,275 | 0.02% | 6,268,350 |
| 2012-06-08 | 2012-06-06 | 1.872 | 3,328,629 | +26,446 | 0.02% | 6,230,400 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,302,183 | -2,645 | 0.02% | 6,480,580 |
| 2012-06-04 | 2012-05-31 | 2.121 | 3,304,828 | -110,190 | 0.02% | 7,010,631 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,415,018 | +8,815 | 0.03% | 7,128,160 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,406,203 | +95,205 | 0.02% | 7,251,623 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,310,998 | +100,057 | 0.02% | 6,661,632 |
| 2012-05-29 | 2012-05-25 | 1.965 | 3,210,941 | +5,130 | 0.02% | 6,310,080 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,205,811 | -12,824 | 0.02% | 6,412,499 |
| 2012-05-25 | 2012-05-23 | 1.907 | 3,218,635 | -4,274 | 0.02% | 6,136,951 |
| 2012-05-23 | 2012-05-21 | 1.942 | 3,222,909 | -4,275 | 0.02% | 6,258,200 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,227,184 | -319,726 | 0.02% | 6,266,501 |
| 2012-05-21 | 2012-05-17 | 2.106 | 3,546,910 | -8,549 | 0.03% | 7,468,200 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,555,459 | -2,566,359 | 0.03% | 7,361,431 |
| 2012-05-17 | 2012-05-15 | 2.106 | 6,121,818 | +209,447 | 0.05% | 12,889,801 |
| 2012-05-15 | 2012-05-11 | 2.141 | 5,912,371 | -68,391 | 0.04% | 12,656,280 |
| 2012-05-14 | 2012-05-10 | 2.223 | 5,980,762 | -47,873 | 0.05% | 13,292,400 |
| 2012-05-10 | 2012-05-08 | 2.223 | 6,028,635 | +8,549 | 0.05% | 13,398,799 |
| 2012-05-09 | 2012-05-07 | 2.269 | 6,020,086 | -12,824 | 0.05% | 13,661,479 |
| 2012-05-08 | 2012-05-04 | 2.386 | 6,032,910 | +5,130 | 0.05% | 14,396,281 |
| 2012-05-07 | 2012-05-03 | 2.445 | 6,027,780 | -162,428 | 0.05% | 14,736,589 |
| 2012-05-04 | 2012-05-02 | 2.527 | 6,190,208 | +196,623 | 0.05% | 15,640,560 |
| 2012-05-03 | 2012-04-30 | 2.351 | 5,993,585 | +8,549 | 0.05% | 14,092,110 |
| 2012-05-02 | 2012-04-27 | 2.410 | 5,985,036 | -61,552 | 0.05% | 14,422,059 |
| 2012-04-30 | 2012-04-26 | 2.410 | 6,046,588 | +26,502 | 0.05% | 14,570,380 |
| 2012-04-27 | 2012-04-25 | 2.503 | 6,020,086 | +8,548 | 0.05% | 15,069,879 |
| 2012-04-26 | 2012-04-24 | 2.538 | 6,011,538 | -17,097 | 0.05% | 15,259,441 |
| 2012-04-25 | 2012-04-23 | 2.492 | 6,028,635 | -119,684 | 0.05% | 15,020,759 |
| 2012-04-24 | 2012-04-20 | 2.503 | 6,148,319 | +30,776 | 0.05% | 15,390,880 |
| 2012-04-23 | 2012-04-19 | 2.515 | 6,117,543 | -17,098 | 0.05% | 15,385,400 |
| 2012-04-20 | 2012-04-18 | 2.527 | 6,134,641 | -28,211 | 0.05% | 15,500,161 |
| 2012-04-19 | 2012-04-17 | 2.515 | 6,162,852 | +14,533 | 0.05% | 15,499,350 |
| 2012-04-18 | 2012-04-16 | 2.550 | 6,148,319 | -8,549 | 0.05% | 15,678,560 |
| 2012-04-17 | 2012-04-13 | 2.538 | 6,156,868 | -13,678 | 0.05% | 15,628,341 |
| 2012-04-16 | 2012-04-12 | 2.550 | 6,170,546 | -10,258 | 0.05% | 15,735,240 |
| 2012-04-13 | 2012-04-11 | 2.550 | 6,180,804 | +42,744 | 0.05% | 15,761,399 |
| 2012-04-12 | 2012-04-10 | 2.515 | 6,138,060 | +39,324 | 0.05% | 15,436,999 |
| 2012-04-11 | 2012-04-05 | 2.632 | 6,098,736 | -131,652 | 0.05% | 16,051,501 |
| 2012-04-10 | 2012-04-03 | 2.585 | 6,230,388 | +4,275 | 0.05% | 16,106,481 |
| 2012-04-05 | 2012-04-02 | 2.492 | 6,226,113 | +8,549 | 0.05% | 15,512,789 |
| 2012-04-03 | 2012-03-30 | 2.527 | 6,217,564 | -341,954 | 0.05% | 15,709,679 |
| 2012-04-02 | 2012-03-29 | 2.468 | 6,559,518 | -41,889 | 0.05% | 16,190,031 |
| 2012-03-30 | 2012-03-28 | 2.503 | 6,601,407 | -38,470 | 0.05% | 16,525,080 |
| 2012-03-29 | 2012-03-27 | 2.679 | 6,639,877 | +8,549 | 0.05% | 17,786,431 |
| 2012-03-28 | 2012-03-26 | 2.644 | 6,631,328 | +51,293 | 0.05% | 17,530,820 |
| 2012-03-27 | 2012-03-23 | 2.655 | 6,580,035 | +27,356 | 0.05% | 17,472,190 |
| 2012-03-26 | 2012-03-22 | 2.632 | 6,552,679 | -22,227 | 0.05% | 17,246,251 |
| 2012-03-23 | 2012-03-21 | 2.761 | 6,574,906 | +350,502 | 0.05% | 18,150,761 |
| 2012-03-22 | 2012-03-20 | 2.667 | 6,224,404 | -490,702 | 0.05% | 16,600,681 |
| 2012-03-21 | 2012-03-19 | 2.690 | 6,715,106 | -262,449 | 0.05% | 18,066,499 |
| 2012-03-20 | 2012-03-16 | 2.784 | 6,977,555 | +550,544 | 0.05% | 19,425,559 |
| 2012-03-19 | 2012-03-15 | 2.924 | 6,427,011 | -65,826 | 0.05% | 18,795,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 6,492,837 | +64,116 | 0.05% | 19,215,351 |
| 2012-03-15 | 2012-03-13 | 2.995 | 6,428,721 | +8,549 | 0.05% | 19,251,201 |
| 2012-03-14 | 2012-03-12 | 3.018 | 6,420,172 | -16,243 | 0.05% | 19,375,801 |
| 2012-03-13 | 2012-03-09 | 3.030 | 6,436,415 | +113,700 | 0.05% | 19,500,111 |
| 2012-03-12 | 2012-03-08 | 2.831 | 6,322,715 | -116,264 | 0.05% | 17,898,320 |
| 2012-03-09 | 2012-03-07 | 2.878 | 6,438,979 | +18,807 | 0.05% | 18,528,720 |
| 2012-03-08 | 2012-03-06 | 2.889 | 6,420,172 | +62,407 | 0.05% | 18,549,701 |
| 2012-03-07 | 2012-03-05 | 3.041 | 6,357,765 | -126,523 | 0.05% | 19,336,199 |
| 2012-03-06 | 2012-03-02 | 3.123 | 6,484,288 | +409,489 | 0.05% | 20,251,950 |
| 2012-03-05 | 2012-03-01 | 2.983 | 6,074,799 | -265,869 | 0.05% | 18,120,300 |
| 2012-03-02 | 2012-02-29 | 3.123 | 6,340,668 | +69,246 | 0.05% | 19,803,391 |
| 2012-03-01 | 2012-02-28 | 3.065 | 6,271,422 | +108,570 | 0.05% | 19,220,320 |
| 2012-02-29 | 2012-02-27 | 3.076 | 6,162,852 | -235,093 | 0.05% | 18,959,670 |
| 2012-02-28 | 2012-02-24 | 3.076 | 6,397,945 | +223,980 | 0.05% | 19,682,921 |
| 2012-02-27 | 2012-02-23 | 3.229 | 6,173,965 | +63,261 | 0.05% | 19,932,719 |
| 2012-02-24 | 2012-02-22 | 3.427 | 6,110,704 | -143,620 | 0.05% | 20,943,640 |
| 2012-02-23 | 2012-02-21 | 3.322 | 6,254,324 | +58,987 | 0.05% | 20,777,439 |
| 2012-02-22 | 2012-02-20 | 3.310 | 6,195,337 | +373,583 | 0.05% | 20,509,008 |
| 2012-02-21 | 2012-02-17 | 3.299 | 5,821,754 | +72,665 | 0.04% | 19,204,201 |
| 2012-02-20 | 2012-02-16 | 3.264 | 5,749,089 | -195,768 | 0.04% | 18,762,752 |
| 2012-02-17 | 2012-02-15 | 3.275 | 5,944,857 | -930,113 | 0.04% | 19,471,201 |
| 2012-02-16 | 2012-02-14 | 3.334 | 6,874,970 | +1,301,132 | 0.05% | 22,919,702 |
| 2012-02-15 | 2012-02-13 | 3.299 | 5,573,838 | +364,181 | 0.04% | 18,386,402 |
| 2012-02-14 | 2012-02-10 | 3.357 | 5,209,657 | +2,478,306 | 0.04% | 17,489,779 |
| 2012-02-13 | 2012-02-09 | 3.778 | 2,731,351 | -760,846 | 0.02% | 10,319,849 |
| 2012-02-10 | 2012-02-08 | 3.638 | 3,492,197 | +248,771 | 0.03% | 12,704,349 |
| 2012-02-09 | 2012-02-07 | 3.486 | 3,243,426 | +301,773 | 0.02% | 11,306,119 |
| 2012-02-08 | 2012-02-06 | 3.287 | 2,941,653 | -60,696 | 0.02% | 9,669,211 |
| 2012-02-07 | 2012-02-03 | 3.217 | 3,002,349 | -81,214 | 0.02% | 9,657,999 |
| 2012-02-06 | 2012-02-02 | 3.182 | 3,083,563 | +459,072 | 0.02% | 9,811,039 |
| 2012-02-03 | 2012-02-01 | 3.135 | 2,624,491 | -370,164 | 0.02% | 8,227,600 |
| 2012-02-02 | 2012-01-31 | 3.123 | 2,994,655 | +114,554 | 0.02% | 9,353,009 |
| 2012-02-01 | 2012-01-30 | 2.971 | 2,880,101 | +94,037 | 0.02% | 8,557,260 |
| 2012-01-31 | 2012-01-27 | 2.995 | 2,786,064 | -74,375 | 0.02% | 8,343,040 |
| 2012-01-30 | 2012-01-26 | 2.913 | 2,860,439 | +14,533 | 0.02% | 8,331,541 |
| 2012-01-27 | 2012-01-20 | 2.948 | 2,845,906 | -116,264 | 0.02% | 8,389,081 |
| 2012-01-26 | 2012-01-19 | 3.147 | 2,962,170 | +50,438 | 0.02% | 9,320,851 |
| 2012-01-20 | 2012-01-18 | 2.889 | 2,911,732 | +35,051 | 0.02% | 8,412,821 |
| 2012-01-19 | 2012-01-17 | 2.901 | 2,876,681 | +32,485 | 0.02% | 8,345,199 |
| 2012-01-18 | 2012-01-16 | 2.749 | 2,844,196 | +85,488 | 0.02% | 7,818,450 |
| 2012-01-17 | 2012-01-13 | 2.807 | 2,758,708 | -11,968 | 0.02% | 7,744,801 |
| 2012-01-16 | 2012-01-12 | 2.913 | 2,770,676 | -175,251 | 0.02% | 8,070,090 |
| 2012-01-13 | 2012-01-11 | 2.562 | 2,945,927 | +102,586 | 0.02% | 7,546,740 |
| 2012-01-12 | 2012-01-10 | 2.573 | 2,843,341 | +112,845 | 0.02% | 7,317,200 |
| 2012-01-11 | 2012-01-09 | 2.468 | 2,730,496 | +34,195 | 0.02% | 6,739,339 |
| 2012-01-09 | 2012-01-05 | 2.445 | 2,696,301 | +34,195 | 0.02% | 6,591,860 |
| 2012-01-06 | 2012-01-04 | 2.527 | 2,662,106 | -25,646 | 0.02% | 6,726,240 |
| 2012-01-03 | 2011-12-29 | 2.550 | 2,687,752 | +42,744 | 0.02% | 6,853,919 |
| 2011-12-30 | 2011-12-28 | 2.503 | 2,645,008 | +25,646 | 0.02% | 6,621,160 |
| 2011-12-28 | 2011-12-22 | 2.468 | 2,619,362 | +855 | 0.02% | 6,465,041 |
| 2011-12-19 | 2011-12-15 | 2.398 | 2,618,507 | -1,710 | 0.02% | 6,279,150 |
| 2011-12-16 | 2011-12-14 | 2.468 | 2,620,217 | +17,098 | 0.02% | 6,467,151 |
| 2011-12-15 | 2011-12-13 | 2.492 | 2,603,119 | +18,808 | 0.02% | 6,485,850 |
| 2011-12-14 | 2011-12-12 | 2.456 | 2,584,311 | +8,548 | 0.02% | 6,348,299 |
| 2011-12-13 | 2011-12-09 | 2.538 | 2,575,763 | -12,823 | 0.02% | 6,538,211 |
| 2011-12-12 | 2011-12-08 | 2.667 | 2,588,586 | -22,227 | 0.02% | 6,903,840 |
| 2011-12-09 | 2011-12-07 | 2.573 | 2,610,813 | -53,857 | 0.02% | 6,718,800 |
| 2011-12-08 | 2011-12-06 | 2.480 | 2,664,670 | -4,275 | 0.02% | 6,608,039 |
| 2011-12-07 | 2011-12-05 | 2.609 | 2,668,945 | -20,517 | 0.02% | 6,962,060 |
| 2011-12-06 | 2011-12-02 | 2.714 | 2,689,462 | +17,098 | 0.02% | 7,298,720 |
| 2011-12-05 | 2011-12-01 | 2.761 | 2,672,364 | +49,583 | 0.02% | 7,377,359 |
| 2011-12-02 | 2011-11-30 | 2.609 | 2,622,781 | -795,896 | 0.02% | 6,841,639 |
| 2011-12-01 | 2011-11-29 | 2.620 | 3,418,677 | +684,761 | 0.03% | 8,957,759 |
| 2011-11-30 | 2011-11-28 | 2.375 | 2,733,916 | -2,956,186 | 0.02% | 6,491,940 |
| 2011-11-29 | 2011-11-25 | 2.351 | 5,690,102 | -209,446 | 0.04% | 13,378,561 |
| 2011-11-28 | 2011-11-24 | 2.456 | 5,899,548 | +3,103,226 | 0.04% | 14,492,100 |
| 2011-11-25 | 2011-11-23 | 2.363 | 2,796,322 | -9,404 | 0.02% | 6,607,419 |
| 2011-11-24 | 2011-11-22 | 2.456 | 2,805,726 | +85,488 | 0.02% | 6,892,200 |
| 2011-11-23 | 2011-11-21 | 2.468 | 2,720,238 | -141,056 | 0.02% | 6,714,020 |
| 2011-11-22 | 2011-11-18 | 2.562 | 2,861,294 | -51,293 | 0.02% | 7,329,931 |
| 2011-11-21 | 2011-11-17 | 2.620 | 2,912,587 | +147,040 | 0.02% | 7,631,681 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,765,547 | +343,663 | 0.02% | 7,440,501 |
| 2011-11-17 | 2011-11-15 | 2.784 | 2,421,884 | +128,233 | 0.02% | 6,742,541 |
| 2011-11-16 | 2011-11-14 | 2.749 | 2,293,651 | +59,842 | 0.02% | 6,305,049 |
| 2011-11-15 | 2011-11-11 | 2.644 | 2,233,809 | +46,163 | 0.02% | 5,905,379 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,187,646 | -94,037 | 0.02% | 5,680,981 |
| 2011-11-11 | 2011-11-09 | 2.831 | 2,281,683 | -129,942 | 0.02% | 6,458,980 |
| 2011-11-10 | 2011-11-08 | 2.784 | 2,411,625 | +33,340 | 0.02% | 6,713,980 |
| 2011-11-09 | 2011-11-07 | 2.866 | 2,378,285 | -16,242 | 0.02% | 6,815,901 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,394,527 | +202,607 | 0.02% | 6,890,459 |
| 2011-11-07 | 2011-11-03 | 2.854 | 2,191,920 | +9,404 | 0.02% | 6,256,160 |
| 2011-11-04 | 2011-11-02 | 3.018 | 2,182,516 | +74,374 | 0.02% | 6,586,739 |
| 2011-11-03 | 2011-11-01 | 2.807 | 2,108,142 | -181,235 | 0.02% | 5,918,401 |
| 2011-11-02 | 2011-10-31 | 3.018 | 2,289,377 | +129,942 | 0.02% | 6,909,241 |
| 2011-11-01 | 2011-10-28 | 3.135 | 2,159,435 | -2,565,504 | 0.02% | 6,769,681 |
| 2011-10-31 | 2011-10-27 | 3.053 | 4,724,939 | +1,930,326 | 0.04% | 14,425,471 |
| 2011-10-28 | 2011-10-26 | 2.527 | 2,794,613 | -8,549 | 0.02% | 7,061,041 |
| 2011-10-27 | 2011-10-25 | 2.609 | 2,803,162 | -315,451 | 0.02% | 7,312,171 |
| 2011-10-26 | 2011-10-24 | 2.550 | 3,118,613 | -2,577,473 | 0.02% | 7,952,639 |
| 2011-10-25 | 2011-10-21 | 2.503 | 5,696,086 | +2,592,006 | 0.04% | 14,258,821 |
| 2011-10-24 | 2011-10-20 | 2.363 | 3,104,080 | -351,357 | 0.02% | 7,334,619 |
| 2011-10-21 | 2011-10-19 | 2.515 | 3,455,437 | +427,441 | 0.03% | 8,690,299 |
| 2011-10-20 | 2011-10-18 | 2.527 | 3,027,996 | +363,326 | 0.02% | 7,650,721 |
| 2011-10-19 | 2011-10-17 | 2.889 | 2,664,670 | +7,693 | 0.02% | 7,698,989 |
| 2011-10-18 | 2011-10-14 | 2.749 | 2,656,977 | -145,330 | 0.02% | 7,303,801 |
| 2011-10-17 | 2011-10-13 | 2.924 | 2,802,307 | -78,649 | 0.02% | 8,195,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 2,880,956 | -188,929 | 0.02% | 7,751,000 |
| 2011-10-13 | 2011-10-11 | 2.644 | 3,069,885 | +129,942 | 0.02% | 8,115,660 |
| 2011-10-12 | 2011-10-10 | 2.433 | 2,939,943 | -517,204 | 0.02% | 7,153,120 |
| 2011-10-11 | 2011-10-07 | 2.503 | 3,457,147 | +601,838 | 0.03% | 8,654,160 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,855,309 | +270,143 | 0.02% | 6,245,799 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,585,166 | +117,119 | 0.02% | 5,140,799 |
| 2011-10-06 | 2011-10-03 | 2.340 | 2,468,047 | -524,044 | 0.02% | 5,773,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 2,992,091 | +295,790 | 0.02% | 7,245,001 |
| 2011-10-03 | 2011-09-28 | 2.632 | 2,696,301 | +32,485 | 0.02% | 7,096,500 |
| 2011-09-30 | 2011-09-27 | 2.784 | 2,663,816 | -76,939 | 0.02% | 7,416,081 |
| 2011-09-28 | 2011-09-26 | 2.492 | 2,740,755 | -41,034 | 0.02% | 6,828,780 |
| 2011-09-27 | 2011-09-23 | 2.667 | 2,781,789 | -68,391 | 0.02% | 7,419,119 |
| 2011-09-26 | 2011-09-22 | 2.550 | 2,850,180 | +12,823 | 0.02% | 7,268,120 |
| 2011-09-23 | 2011-09-21 | 2.831 | 2,837,357 | +17,098 | 0.02% | 8,031,980 |
| 2011-09-22 | 2011-09-20 | 2.995 | 2,820,259 | +424,877 | 0.02% | 8,445,439 |
| 2011-09-21 | 2011-09-19 | 3.158 | 2,395,382 | -37,615 | 0.02% | 7,565,399 |
| 2011-09-20 | 2011-09-16 | 3.427 | 2,432,997 | -1,185,723 | 0.02% | 8,338,779 |
| 2011-09-19 | 2011-09-15 | 3.404 | 3,618,720 | +42,744 | 0.03% | 12,318,030 |
| 2011-09-16 | 2011-09-14 | 3.451 | 3,575,976 | +34,196 | 0.03% | 12,339,851 |
| 2011-09-15 | 2011-09-12 | 3.369 | 3,541,780 | +63,261 | 0.03% | 11,931,838 |
| 2011-09-09 | 2011-09-07 | 3.673 | 3,478,519 | -13,678 | 0.03% | 12,776,659 |
| 2011-09-08 | 2011-09-06 | 3.743 | 3,492,197 | +5,129 | 0.03% | 13,071,999 |
| 2011-09-07 | 2011-09-05 | 3.544 | 3,487,068 | +76,939 | 0.03% | 12,359,370 |
| 2011-09-06 | 2011-09-02 | 3.755 | 3,410,129 | +4,275 | 0.03% | 12,804,692 |
| 2011-09-05 | 2011-09-01 | 3.954 | 3,405,854 | -299,209 | 0.03% | 13,465,920 |
| 2011-09-02 | 2011-08-31 | 4.024 | 3,705,063 | +17,098 | 0.03% | 14,908,959 |
| 2011-09-01 | 2011-08-30 | 4.024 | 3,687,965 | +2,564 | 0.03% | 14,840,158 |
| 2011-08-31 | 2011-08-29 | 3.884 | 3,685,401 | +7,694 | 0.03% | 14,312,521 |
| 2011-08-30 | 2011-08-26 | 3.778 | 3,677,707 | +2,565 | 0.03% | 13,895,460 |
| 2011-08-29 | 2011-08-25 | 4.059 | 3,675,142 | -12,823 | 0.03% | 14,917,529 |
| 2011-08-26 | 2011-08-24 | 3.848 | 3,687,965 | +159,008 | 0.03% | 14,193,058 |
| 2011-08-25 | 2011-08-23 | 3.778 | 3,528,957 | -179,526 | 0.03% | 13,333,439 |
| 2011-08-24 | 2011-08-22 | 3.345 | 3,708,483 | +308,613 | 0.03% | 12,406,681 |
| 2011-08-23 | 2011-08-19 | 3.615 | 3,399,870 | +85,488 | 0.03% | 12,288,930 |
| 2011-08-22 | 2011-08-18 | 4.071 | 3,314,382 | -42,744 | 0.03% | 13,491,962 |
| 2011-08-19 | 2011-08-17 | 4.293 | 3,357,126 | -235,947 | 0.03% | 14,412,091 |
| 2011-08-18 | 2011-08-16 | 4.398 | 3,593,073 | +162,427 | 0.03% | 15,803,278 |
| 2011-08-17 | 2011-08-15 | 4.468 | 3,430,646 | -105,150 | 0.03% | 15,329,661 |
| 2011-08-16 | 2011-08-12 | 4.258 | 3,535,796 | -5,130 | 0.03% | 15,055,039 |
| 2011-08-15 | 2011-08-11 | 4.293 | 3,540,926 | +525,753 | 0.03% | 15,201,142 |
| 2011-08-12 | 2011-08-10 | 4.293 | 3,015,173 | -400,085 | 0.02% | 12,944,092 |
| 2011-08-11 | 2011-08-09 | 4.328 | 3,415,258 | +186,365 | 0.03% | 14,781,501 |
| 2011-08-10 | 2011-08-08 | 4.574 | 3,228,893 | -108,570 | 0.02% | 14,768,069 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,337,463 | -305,194 | 0.03% | 15,850,238 |
| 2011-08-08 | 2011-08-04 | 5.369 | 3,642,657 | +14,533 | 0.03% | 19,557,992 |
| 2011-08-05 | 2011-08-03 | 5.428 | 3,628,124 | +76,940 | 0.03% | 19,692,162 |
| 2011-08-04 | 2011-08-02 | 5.393 | 3,551,184 | +11,113 | 0.03% | 19,149,939 |
| 2011-08-03 | 2011-08-01 | 5.381 | 3,540,071 | +223,980 | 0.03% | 19,048,601 |
| 2011-08-02 | 2011-07-29 | 5.135 | 3,316,091 | -128,233 | 0.03% | 17,028,808 |
| 2011-08-01 | 2011-07-28 | 5.135 | 3,444,324 | -287,241 | 0.03% | 17,687,311 |
| 2011-07-29 | 2011-07-27 | 5.334 | 3,731,565 | -51,293 | 0.03% | 19,904,403 |
| 2011-07-28 | 2011-07-26 | 5.346 | 3,782,858 | -869,416 | 0.03% | 20,222,253 |
| 2011-07-27 | 2011-07-25 | 5.053 | 4,652,274 | -50,438 | 0.04% | 23,509,442 |
| 2011-07-26 | 2011-07-22 | 5.182 | 4,702,712 | -125,667 | 0.04% | 24,369,432 |
| 2011-07-25 | 2011-07-21 | 4.936 | 4,828,379 | +25,646 | 0.04% | 23,834,558 |
| 2011-07-21 | 2011-07-19 | 4.714 | 4,802,733 | -348,792 | 0.04% | 22,640,540 |
| 2011-07-20 | 2011-07-18 | 4.737 | 5,151,525 | -12,824 | 0.04% | 24,405,299 |
| 2011-07-19 | 2011-07-15 | 4.796 | 5,164,349 | -19,662 | 0.04% | 24,768,102 |
| 2011-07-18 | 2011-07-14 | 4.714 | 5,184,011 | +21,372 | 0.04% | 24,437,921 |
| 2011-07-15 | 2011-07-13 | 4.468 | 5,162,639 | +85,489 | 0.04% | 23,068,981 |
| 2011-07-14 | 2011-07-12 | 4.539 | 5,077,150 | -323,146 | 0.04% | 23,043,318 |
| 2011-07-13 | 2011-07-11 | 4.878 | 5,400,296 | +617,225 | 0.04% | 26,341,889 |
| 2011-07-12 | 2011-07-08 | 4.843 | 4,783,071 | -3,203,246 | 0.04% | 23,163,302 |
| 2011-07-11 | 2011-07-07 | 5.124 | 7,986,317 | +589,869 | 0.06% | 40,917,958 |
| 2011-07-08 | 2011-07-06 | 5.100 | 7,396,448 | +948,920 | 0.06% | 37,722,719 |
| 2011-07-07 | 2011-07-05 | 5.147 | 6,447,528 | +830,091 | 0.05% | 33,184,800 |
| 2011-07-06 | 2011-07-04 | 4.913 | 5,617,437 | +393,247 | 0.04% | 27,598,202 |
| 2011-07-05 | 2011-06-30 | 4.714 | 5,224,190 | +64,116 | 0.04% | 24,627,328 |
| 2011-07-04 | 2011-06-29 | 4.784 | 5,160,074 | +5,984 | 0.04% | 24,687,239 |
| 2011-06-30 | 2011-06-28 | 4.691 | 5,154,090 | +289,805 | 0.04% | 24,176,290 |
| 2011-06-29 | 2011-06-27 | 4.819 | 4,864,285 | -93,182 | 0.04% | 23,442,802 |
| 2011-06-28 | 2011-06-24 | 4.574 | 4,957,467 | +74,375 | 0.04% | 22,674,091 |
| 2011-06-27 | 2011-06-23 | 4.515 | 4,883,092 | +18,807 | 0.04% | 22,048,320 |
| 2011-06-24 | 2011-06-22 | 4.480 | 4,864,285 | -288,950 | 0.04% | 21,792,702 |
| 2011-06-23 | 2011-06-21 | 4.504 | 5,153,235 | +96,602 | 0.04% | 23,207,800 |
| 2011-06-22 | 2011-06-20 | 4.562 | 5,056,633 | -17,953 | 0.04% | 23,068,499 |
| 2011-06-21 | 2011-06-17 | 4.433 | 5,074,586 | +121,394 | 0.04% | 22,497,441 |
| 2011-06-20 | 2011-06-16 | 3.895 | 4,953,192 | -8,549 | 0.04% | 19,294,018 |
| 2011-06-17 | 2011-06-15 | 4.012 | 4,961,741 | -52,148 | 0.04% | 19,907,719 |
| 2011-06-16 | 2011-06-14 | 4.047 | 5,013,889 | -584,740 | 0.04% | 20,292,900 |
| 2011-06-15 | 2011-06-13 | 3.977 | 5,598,629 | +667,664 | 0.04% | 22,266,600 |
| 2011-06-14 | 2011-06-10 | 3.778 | 4,930,965 | -385,553 | 0.04% | 18,630,638 |
| 2011-06-13 | 2011-06-09 | 4.071 | 5,316,518 | +686,471 | 0.04% | 21,642,121 |
| 2011-06-10 | 2011-06-08 | 4.211 | 4,630,047 | -507,800 | 0.03% | 19,497,602 |
| 2011-06-09 | 2011-06-07 | 4.527 | 5,137,847 | -1,710 | 0.04% | 23,258,699 |
| 2011-06-08 | 2011-06-03 | 4.632 | 5,139,557 | +162,428 | 0.04% | 23,807,520 |
| 2011-06-07 | 2011-06-02 | 4.574 | 4,977,129 | -267,579 | 0.04% | 22,764,019 |
| 2011-06-03 | 2011-06-01 | 4.948 | 5,244,708 | -5,129 | 0.04% | 25,951,052 |
| 2011-06-02 | 2011-05-31 | 4.878 | 5,249,837 | +387,262 | 0.04% | 25,607,971 |
| 2011-06-01 | 2011-05-30 | 4.632 | 4,862,575 | +86,343 | 0.04% | 22,524,481 |
| 2011-05-31 | 2011-05-27 | 4.422 | 4,776,232 | +260,740 | 0.04% | 21,118,862 |
| 2011-05-30 | 2011-05-26 | 4.281 | 4,515,492 | -217,141 | 0.03% | 19,332,119 |
| 2011-05-27 | 2011-05-25 | 4.539 | 4,732,633 | +112,845 | 0.04% | 21,479,682 |
| 2011-05-26 | 2011-05-24 | 4.890 | 4,619,788 | -179,525 | 0.03% | 22,588,720 |
| 2011-05-25 | 2011-05-23 | 4.691 | 4,799,313 | +166,702 | 0.04% | 22,512,138 |
| 2011-05-24 | 2011-05-20 | 5.077 | 4,632,611 | +84,633 | 0.03% | 23,518,459 |
| 2011-05-23 | 2011-05-19 | 4.784 | 4,547,978 | +1,891,856 | 0.03% | 21,758,801 |
| 2011-05-20 | 2011-05-18 | 5.334 | 2,656,122 | +695,875 | 0.02% | 14,167,922 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,960,247 | -816,413 | 0.01% | 10,685,381 |
| 2011-05-18 | 2011-05-16 | 5.919 | 2,776,660 | +981,406 | 0.02% | 16,434,879 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,795,254 | -98,312 | 0.01% | 11,129,997 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,893,566 | -47,873 | 0.01% | 11,783,800 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,941,439 | +143,620 | 0.01% | 12,672,177 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,797,819 | +46,164 | 0.01% | 11,398,260 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,751,655 | -27,357 | 0.01% | 10,371,061 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,779,012 | -265,360 | 0.01% | 10,533,035 |
| 2011-05-06 | 2011-05-04 | 6.074 | 2,044,372 | -131,158 | 0.02% | 12,418,237 |
| 2011-05-05 | 2011-05-03 | 6.441 | 2,175,530 | -41,463 | 0.02% | 14,011,947 |
| 2011-05-04 | 2011-04-29 | 6.559 | 2,216,993 | -29,617 | 0.02% | 14,540,998 |
| 2011-05-03 | 2011-04-28 | 6.204 | 2,246,610 | -1,023,878 | 0.02% | 13,938,752 |
| 2011-04-29 | 2011-04-27 | 6.122 | 3,270,488 | -6,360,740 | 0.02% | 20,020,699 |
| 2011-04-28 | 2011-04-26 | 5.791 | 9,631,228 | +69,387 | 0.07% | 55,771,799 |
| 2011-04-27 | 2011-04-21 | 5.661 | 9,561,841 | +15,231 | 0.07% | 54,126,998 |
| 2011-04-26 | 2011-04-20 | 5.720 | 9,546,610 | -6,112,809 | 0.07% | 54,604,879 |
| 2011-04-21 | 2011-04-19 | 5.684 | 15,659,419 | +3,385 | 0.12% | 89,013,859 |
| 2011-04-20 | 2011-04-18 | 5.743 | 15,656,034 | -4,231 | 0.12% | 89,919,718 |
| 2011-04-19 | 2011-04-15 | 5.850 | 15,660,265 | -13,192,803 | 0.12% | 91,609,648 |
| 2011-04-18 | 2011-04-14 | 5.637 | 28,853,068 | +75,310 | 0.22% | 162,647,461 |
| 2011-04-15 | 2011-04-13 | 5.554 | 28,777,758 | -385,858 | 0.22% | 159,842,301 |
| 2011-04-14 | 2011-04-12 | 5.602 | 29,163,616 | -55,848 | 0.22% | 163,364,099 |
| 2011-04-13 | 2011-04-11 | 5.767 | 29,219,464 | -202,237 | 0.22% | 168,511,280 |
| 2011-04-12 | 2011-04-08 | 5.531 | 29,421,701 | -41,463 | 0.22% | 162,723,599 |
| 2011-04-11 | 2011-04-07 | 5.649 | 29,463,164 | +94,772 | 0.22% | 166,434,819 |
| 2011-04-08 | 2011-04-06 | 5.791 | 29,368,392 | +77,003 | 0.22% | 170,064,301 |
| 2011-04-07 | 2011-04-04 | 5.814 | 29,291,389 | -350,319 | 0.22% | 170,310,718 |
| 2011-04-06 | 2011-04-01 | 5.743 | 29,641,708 | +558,479 | 0.23% | 170,245,799 |
| 2011-04-04 | 2011-03-31 | 5.649 | 29,083,229 | -592,326 | 0.22% | 164,288,600 |
| 2011-04-01 | 2011-03-30 | 5.637 | 29,675,555 | +272,470 | 0.23% | 167,283,898 |
| 2011-03-31 | 2011-03-29 | 5.519 | 29,403,085 | +43,155 | 0.22% | 162,273,159 |
| 2011-03-30 | 2011-03-28 | 5.448 | 29,359,930 | +8,462 | 0.22% | 159,953,170 |
| 2011-03-29 | 2011-03-25 | 5.164 | 29,351,468 | +25,385 | 0.22% | 151,582,189 |
| 2011-03-28 | 2011-03-24 | 5.188 | 29,326,083 | +116,773 | 0.22% | 152,144,231 |
| 2011-03-25 | 2011-03-23 | 5.235 | 29,209,310 | -704,022 | 0.22% | 152,919,171 |
| 2011-03-24 | 2011-03-22 | 5.212 | 29,913,332 | -3,693,579 | 0.23% | 155,897,909 |
| 2011-03-23 | 2011-03-21 | 4.869 | 33,606,911 | +88,003 | 0.26% | 163,629,921 |
| 2011-03-22 | 2011-03-18 | 4.916 | 33,518,908 | -3,927,971 | 0.26% | 164,785,920 |
| 2011-03-21 | 2011-03-17 | 4.656 | 37,446,879 | -3,564,112 | 0.29% | 174,360,762 |
| 2011-03-18 | 2011-03-16 | 4.751 | 41,010,991 | -2,452,232 | 0.31% | 194,833,318 |
| 2011-03-17 | 2011-03-15 | 4.562 | 43,463,223 | -237,777 | 0.33% | 198,265,040 |
| 2011-03-16 | 2011-03-14 | 4.550 | 43,701,000 | +6,909,911 | 0.33% | 198,833,251 |
| 2011-03-15 | 2011-03-11 | 4.361 | 36,791,089 | -115,926 | 0.28% | 160,437,512 |
| 2011-03-14 | 2011-03-10 | 4.550 | 36,907,015 | +174,313 | 0.28% | 167,921,599 |
| 2011-03-11 | 2011-03-09 | 4.644 | 36,732,702 | +6,616,286 | 0.28% | 170,601,300 |
| 2011-03-10 | 2011-03-08 | 4.833 | 30,116,416 | -79,541 | 0.23% | 145,567,192 |
| 2011-03-09 | 2011-03-07 | 4.810 | 30,195,957 | +39,771 | 0.23% | 145,237,952 |
| 2011-03-08 | 2011-03-04 | 4.538 | 30,156,186 | +8,812,971 | 0.23% | 136,849,920 |
| 2011-03-07 | 2011-03-03 | 4.491 | 21,343,215 | +3,385 | 0.16% | 95,847,402 |
| 2011-03-04 | 2011-03-02 | 4.432 | 21,339,830 | +1,693 | 0.16% | 94,571,251 |
| 2011-03-03 | 2011-03-01 | 4.550 | 21,338,137 | +101,541 | 0.16% | 97,085,448 |
| 2011-03-02 | 2011-02-28 | 4.633 | 21,236,596 | +62,618 | 0.16% | 98,380,241 |
| 2011-03-01 | 2011-02-25 | 4.455 | 21,173,978 | -687,945 | 0.16% | 94,336,708 |
| 2011-02-28 | 2011-02-24 | 4.373 | 21,861,923 | +6,844,755 | 0.17% | 95,593,199 |
| 2011-02-25 | 2011-02-23 | 4.408 | 15,017,168 | +1,222,731 | 0.11% | 66,196,310 |
| 2011-02-24 | 2011-02-22 | 4.609 | 13,794,437 | -22,847 | 0.11% | 63,577,800 |
| 2011-02-23 | 2011-02-21 | 4.597 | 13,817,284 | -318,164 | 0.11% | 63,519,811 |
| 2011-02-22 | 2011-02-18 | 4.455 | 14,135,448 | +4,452,603 | 0.11% | 62,977,851 |
| 2011-02-21 | 2011-02-17 | 4.443 | 9,682,845 | +287,701 | 0.07% | 43,025,679 |
| 2011-02-18 | 2011-02-16 | 4.278 | 9,395,144 | -4,231 | 0.07% | 40,192,861 |
| 2011-02-17 | 2011-02-15 | 4.077 | 9,399,375 | +143,005 | 0.07% | 38,322,601 |
| 2011-02-16 | 2011-02-14 | 3.971 | 9,256,370 | +8,462 | 0.07% | 36,755,039 |
| 2011-02-15 | 2011-02-11 | 4.077 | 9,247,908 | -84,618 | 0.07% | 37,705,049 |
| 2011-02-14 | 2011-02-10 | 3.805 | 9,332,526 | -120,158 | 0.07% | 35,513,378 |
| 2011-02-11 | 2011-02-09 | 3.888 | 9,452,684 | -39,771 | 0.07% | 36,752,590 |
| 2011-02-10 | 2011-02-08 | 3.935 | 9,492,455 | +307,164 | 0.07% | 37,355,942 |
| 2011-02-09 | 2011-02-07 | 4.313 | 9,185,291 | -23,693 | 0.07% | 39,620,750 |
| 2011-02-08 | 2011-02-02 | 4.349 | 9,208,984 | +215,776 | 0.07% | 40,049,440 |
| 2011-02-07 | 2011-01-31 | 4.290 | 8,993,208 | +1,057,726 | 0.07% | 38,579,640 |
| 2011-02-01 | 2011-01-28 | 4.408 | 7,935,482 | +819,949 | 0.06% | 34,979,939 |
| 2011-01-31 | 2011-01-27 | 4.243 | 7,115,533 | +65,156 | 0.05% | 30,188,310 |
| 2011-01-28 | 2011-01-26 | 4.101 | 7,050,377 | -16,924 | 0.05% | 28,912,039 |
| 2011-01-27 | 2011-01-25 | 4.290 | 7,067,301 | +110,850 | 0.05% | 30,317,761 |
| 2011-01-26 | 2011-01-24 | 4.042 | 6,956,451 | +385,012 | 0.05% | 28,115,819 |
| 2011-01-25 | 2011-01-21 | 4.006 | 6,571,439 | -206,468 | 0.05% | 26,326,740 |
| 2011-01-24 | 2011-01-20 | 4.124 | 6,777,907 | -21,155 | 0.05% | 27,954,900 |
| 2011-01-21 | 2011-01-19 | 4.195 | 6,799,062 | +3,957,587 | 0.05% | 28,524,252 |
| 2011-01-20 | 2011-01-18 | 4.113 | 2,841,475 | +64,310 | 0.02% | 11,685,842 |
| 2011-01-19 | 2011-01-17 | 3.924 | 2,777,165 | +121,004 | 0.02% | 10,896,240 |
| 2011-01-18 | 2011-01-14 | 3.841 | 2,656,161 | +4,231 | 0.02% | 10,201,750 |
| 2011-01-17 | 2011-01-13 | 4.042 | 2,651,930 | +428,167 | 0.02% | 10,718,279 |
| 2011-01-14 | 2011-01-12 | 3.924 | 2,223,763 | +869,874 | 0.02% | 8,724,961 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,353,889 | -13,539 | 0.01% | 5,024,000 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,367,428 | +16,924 | 0.01% | 4,831,840 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,350,504 | -36,386 | 0.01% | 4,835,879 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,386,890 | -859,720 | 0.01% | 4,884,220 |
| 2011-01-06 | 2011-01-04 | 3.463 | 2,246,610 | +43,156 | 0.02% | 7,779,151 |
| 2011-01-04 | 2010-12-31 | 3.380 | 2,203,454 | +16,923 | 0.02% | 7,447,439 |
| 2011-01-03 | 2010-12-29 | 3.368 | 2,186,531 | +8,462 | 0.02% | 7,364,401 |
| 2010-12-30 | 2010-12-28 | 3.309 | 2,178,069 | -165,005 | 0.02% | 7,207,200 |
| 2010-12-29 | 2010-12-24 | 3.309 | 2,343,074 | +899,490 | 0.02% | 7,753,199 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,443,584 | -783,563 | 0.01% | 4,810,919 |
| 2010-12-23 | 2010-12-21 | 3.368 | 2,227,147 | +144,696 | 0.02% | 7,501,198 |
| 2010-12-22 | 2010-12-20 | 3.238 | 2,082,451 | +49,079 | 0.02% | 6,743,141 |
| 2010-12-21 | 2010-12-17 | 3.238 | 2,033,372 | +49,078 | 0.02% | 6,584,220 |
| 2010-12-20 | 2010-12-16 | 3.073 | 1,984,294 | +11,001 | 0.02% | 6,097,001 |
| 2010-12-17 | 2010-12-15 | 3.203 | 1,973,293 | +37,232 | 0.02% | 6,319,719 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,936,061 | +748,870 | 0.01% | 6,429,279 |
| 2010-12-14 | 2010-12-10 | 3.356 | 1,187,191 | -35,540 | 0.01% | 3,984,518 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,222,731 | +7,616 | 0.01% | 3,901,500 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,215,115 | -55,002 | 0.01% | 3,948,999 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,270,117 | +335,934 | 0.01% | 4,127,749 |
| 2010-12-08 | 2010-12-06 | 3.155 | 934,183 | +16,923 | 0.01% | 2,947,679 |
| 2010-12-07 | 2010-12-03 | 3.014 | 917,260 | -2,538 | 0.01% | 2,764,201 |
| 2010-12-06 | 2010-12-02 | 2.943 | 919,798 | +148,927 | 0.01% | 2,706,629 |
| 2010-12-03 | 2010-12-01 | 2.931 | 770,871 | -59,232 | 0.01% | 2,259,281 |
| 2010-12-02 | 2010-11-30 | 2.978 | 830,103 | -4,231 | 0.01% | 2,472,119 |
| 2010-11-30 | 2010-11-26 | 2.943 | 834,334 | -5,923 | 0.01% | 2,455,140 |
| 2010-11-29 | 2010-11-25 | 2.966 | 840,257 | -9,616,843 | 0.01% | 2,492,429 |
| 2010-11-26 | 2010-11-24 | 2.801 | 10,457,100 | -135,389 | 0.08% | 29,288,459 |
| 2010-11-25 | 2010-11-23 | 2.777 | 10,592,489 | -452,707 | 0.08% | 29,417,299 |
| 2010-11-24 | 2010-11-22 | 2.907 | 11,045,196 | -42,309 | 0.08% | 32,110,380 |
| 2010-11-23 | 2010-11-19 | 2.919 | 11,087,505 | -99,849 | 0.08% | 32,364,410 |
| 2010-11-22 | 2010-11-18 | 2.789 | 11,187,354 | -814,872 | 0.09% | 31,201,559 |
| 2010-11-19 | 2010-11-17 | 2.694 | 12,002,226 | -4,231 | 0.09% | 32,339,519 |
| 2010-11-18 | 2010-11-16 | 2.978 | 12,006,457 | -81,234 | 0.09% | 35,756,279 |
| 2010-11-17 | 2010-11-15 | 2.954 | 12,087,691 | -5,077 | 0.09% | 35,712,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 12,092,768 | -143,004 | 0.09% | 36,442,051 |
| 2010-11-15 | 2010-11-11 | 3.108 | 12,235,772 | +33,001 | 0.09% | 38,029,799 |
| 2010-11-12 | 2010-11-10 | 3.049 | 12,202,771 | -38,078 | 0.09% | 37,206,179 |
| 2010-11-11 | 2010-11-09 | 3.120 | 12,240,849 | -19,462 | 0.09% | 38,190,239 |
| 2010-11-10 | 2010-11-08 | 2.990 | 12,260,311 | +9,308 | 0.09% | 36,657,169 |
| 2010-11-09 | 2010-11-05 | 2.990 | 12,251,003 | +16,923 | 0.09% | 36,629,339 |
| 2010-11-05 | 2010-11-03 | 2.978 | 12,234,080 | -7,654,550 | 0.09% | 36,434,160 |
| 2010-11-04 | 2010-11-02 | 2.907 | 19,888,630 | -3,352,568 | 0.15% | 57,819,840 |
| 2010-11-03 | 2010-11-01 | 2.907 | 23,241,198 | +5,923 | 0.18% | 67,566,361 |
| 2010-11-02 | 2010-10-29 | 2.907 | 23,235,275 | -4,230 | 0.18% | 67,549,141 |
| 2010-11-01 | 2010-10-28 | 2.931 | 23,239,505 | +40,616 | 0.18% | 68,110,719 |
| 2010-10-29 | 2010-10-27 | 2.872 | 23,198,889 | +14,385 | 0.18% | 66,620,881 |
| 2010-10-28 | 2010-10-26 | 2.895 | 23,184,504 | +122,697 | 0.18% | 67,127,551 |
| 2010-10-27 | 2010-10-25 | 2.990 | 23,061,807 | +34,693 | 0.18% | 68,952,619 |
| 2010-10-26 | 2010-10-22 | 3.014 | 23,027,114 | -49,925 | 0.18% | 69,393,150 |
| 2010-10-25 | 2010-10-21 | 3.014 | 23,077,039 | +126,927 | 0.18% | 69,543,601 |
| 2010-10-22 | 2010-10-20 | 3.014 | 22,950,112 | -15,326,870 | 0.18% | 69,161,101 |
| 2010-10-21 | 2010-10-19 | 3.002 | 38,276,982 | -132,004 | 0.29% | 114,896,901 |
| 2010-10-20 | 2010-10-18 | 2.848 | 38,408,986 | +220,007 | 0.29% | 109,392,310 |
| 2010-10-19 | 2010-10-15 | 2.943 | 38,188,979 | +21,155 | 0.29% | 112,376,190 |
| 2010-10-18 | 2010-10-14 | 2.919 | 38,167,824 | +121,003 | 0.29% | 111,411,819 |
| 2010-10-14 | 2010-10-12 | 2.754 | 38,046,821 | +187,006 | 0.29% | 104,763,791 |
| 2010-10-13 | 2010-10-11 | 2.730 | 37,859,815 | -289,393 | 0.29% | 103,354,021 |
| 2010-10-12 | 2010-10-08 | 2.659 | 38,149,208 | +88,848 | 0.29% | 101,438,999 |
| 2010-10-11 | 2010-10-07 | 2.671 | 38,060,360 | +144,697 | 0.29% | 101,652,541 |
| 2010-10-08 | 2010-10-06 | 2.754 | 37,915,663 | -237,776 | 0.29% | 104,402,641 |
| 2010-10-07 | 2010-10-05 | 2.694 | 38,153,439 | +101,541 | 0.29% | 102,802,919 |
| 2010-10-06 | 2010-10-04 | 2.765 | 38,051,898 | +45,694 | 0.29% | 105,227,461 |
| 2010-10-05 | 2010-09-30 | 2.824 | 38,006,204 | -143,851 | 0.29% | 107,346,850 |
| 2010-10-04 | 2010-09-29 | 2.718 | 38,150,055 | +4,234,288 | 0.29% | 103,695,501 |
| 2010-09-30 | 2010-09-28 | 2.742 | 33,915,767 | +7,713,783 | 0.26% | 92,987,921 |
| 2010-09-29 | 2010-09-27 | 2.824 | 26,201,984 | +5,077 | 0.20% | 74,006,350 |
| 2010-09-28 | 2010-09-24 | 2.789 | 26,196,907 | -30,462 | 0.20% | 73,063,241 |
| 2010-09-27 | 2010-09-22 | 2.659 | 26,227,369 | +16,923 | 0.20% | 69,738,749 |
| 2010-09-24 | 2010-09-21 | 2.671 | 26,210,446 | -110,003 | 0.20% | 70,003,501 |
| 2010-09-22 | 2010-09-20 | 2.624 | 26,320,449 | +76,156 | 0.20% | 69,053,100 |
| 2010-09-21 | 2010-09-17 | 2.659 | 26,244,293 | -84,618 | 0.20% | 69,783,750 |
| 2010-09-17 | 2010-09-15 | 2.624 | 26,328,911 | -610,942 | 0.20% | 69,075,300 |
| 2010-09-16 | 2010-09-14 | 2.564 | 26,939,853 | +8,961,899 | 0.21% | 69,086,289 |
| 2010-09-15 | 2010-09-13 | 2.659 | 17,977,954 | +1,765,133 | 0.14% | 47,803,500 |
| 2010-09-14 | 2010-09-10 | 2.505 | 16,212,821 | +5,370,708 | 0.12% | 40,619,199 |
| 2010-09-13 | 2010-09-09 | 2.564 | 10,842,113 | +5,012,774 | 0.08% | 27,804,211 |
| 2010-09-10 | 2010-09-08 | 2.541 | 5,829,339 | +190,391 | 0.04% | 14,811,351 |
| 2010-09-09 | 2010-09-07 | 2.434 | 5,638,948 | +154,005 | 0.04% | 13,727,840 |
| 2010-09-08 | 2010-09-06 | 2.434 | 5,484,943 | +203,083 | 0.04% | 13,352,920 |
| 2010-09-07 | 2010-09-03 | 2.269 | 5,281,860 | +541,556 | 0.04% | 11,984,641 |
| 2010-09-02 | 2010-08-31 | 2.127 | 4,740,304 | -11,847 | 0.04% | 10,083,600 |
| 2010-08-31 | 2010-08-27 | 2.139 | 4,752,151 | +7,616 | 0.04% | 10,164,961 |
| 2010-08-30 | 2010-08-26 | 2.210 | 4,744,535 | +4,231 | 0.04% | 10,485,090 |
| 2010-08-27 | 2010-08-25 | 2.234 | 4,740,304 | -939,261 | 0.04% | 10,587,780 |
| 2010-08-20 | 2010-08-18 | 2.186 | 5,679,565 | +1,320,888 | 0.04% | 12,417,201 |
| 2010-08-19 | 2010-08-17 | 2.210 | 4,358,677 | +3,053,020 | 0.03% | 9,632,371 |
| 2010-08-18 | 2010-08-16 | 2.210 | 1,305,657 | -84,618 | 0.01% | 2,885,411 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,390,275 | +87,157 | 0.01% | 3,121,700 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,303,118 | -402,782 | 0.01% | 2,895,200 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,705,900 | +3,385 | 0.01% | 3,830,400 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,702,515 | +423,090 | 0.01% | 3,641,719 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,279,425 | -291,932 | 0.01% | 2,676,240 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,571,357 | +253,854 | 0.01% | 3,324,029 |
| 2010-08-05 | 2010-08-03 | 2.104 | 1,317,503 | -105,773 | 0.01% | 2,771,459 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,423,276 | -4,231 | 0.01% | 3,027,600 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,427,507 | -8,462 | 0.01% | 3,019,731 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,435,969 | -109,157 | 0.01% | 3,088,541 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,545,126 | -4,231 | 0.01% | 3,213,760 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,549,357 | -20,308 | 0.01% | 3,295,800 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,569,665 | +126,081 | 0.01% | 3,394,650 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,443,584 | +8,462 | 0.01% | 3,121,980 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,435,122 | -16,924 | 0.01% | 2,984,959 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,452,046 | -8,462 | 0.01% | 2,968,680 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,460,508 | -84,618 | 0.01% | 2,968,720 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,545,126 | -8,462 | 0.01% | 3,085,940 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,553,588 | -291,932 | 0.01% | 2,937,601 |
| 2010-07-08 | 2010-07-06 | 1.796 | 1,845,520 | +302,086 | 0.01% | 3,315,120 |
| 2010-07-05 | 2010-06-30 | 1.761 | 1,543,434 | -253,854 | 0.01% | 2,717,761 |
| 2010-07-02 | 2010-06-29 | 1.725 | 1,797,288 | -8,462 | 0.01% | 3,101,041 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,805,750 | -16,923 | 0.01% | 3,286,361 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,822,673 | -31,309 | 0.01% | 3,424,860 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,853,982 | -6,769 | 0.01% | 3,505,600 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,860,751 | -48,233 | 0.01% | 3,386,460 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,908,984 | -99,849 | 0.01% | 3,429,121 |
| 2010-06-15 | 2010-06-11 | 1.702 | 2,008,833 | -33,847 | 0.02% | 3,418,560 |
| 2010-06-11 | 2010-06-09 | 1.725 | 2,042,680 | +25,385 | 0.02% | 3,524,440 |
| 2010-06-09 | 2010-06-07 | 1.725 | 2,017,295 | -84,618 | 0.02% | 3,480,641 |
| 2010-06-07 | 2010-06-03 | 1.761 | 2,101,913 | +201,391 | 0.02% | 3,701,160 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,900,522 | -4,231 | 0.01% | 3,256,700 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,904,753 | -85,464 | 0.01% | 3,511,561 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,990,217 | -33,847 | 0.02% | 3,410,400 |
| 2010-05-31 | 2010-05-27 | 1.595 | 2,024,064 | +16,923 | 0.02% | 3,229,200 |
| 2010-05-28 | 2010-05-26 | 1.477 | 2,007,141 | -232,699 | 0.02% | 2,965,001 |
| 2010-05-27 | 2010-05-25 | 1.465 | 2,239,840 | -245,393 | 0.02% | 3,282,280 |
| 2010-05-26 | 2010-05-24 | 1.572 | 2,485,233 | -8,461 | 0.02% | 3,906,211 |
| 2010-05-25 | 2010-05-20 | 1.560 | 2,493,694 | -22,847 | 0.02% | 3,890,039 |
| 2010-05-24 | 2010-05-19 | 1.584 | 2,516,541 | +45,693 | 0.02% | 3,985,160 |
| 2010-05-20 | 2010-05-18 | 1.643 | 2,470,848 | -302,932 | 0.02% | 4,058,801 |
| 2010-05-19 | 2010-05-17 | 1.631 | 2,773,780 | -42,309 | 0.02% | 4,523,640 |
| 2010-05-18 | 2010-05-14 | 1.808 | 2,816,089 | +8,462 | 0.02% | 5,091,840 |
| 2010-05-17 | 2010-05-13 | 1.820 | 2,807,627 | -16,924 | 0.02% | 5,109,719 |
| 2010-05-14 | 2010-05-12 | 1.832 | 2,824,551 | -27,078 | 0.02% | 5,173,900 |
| 2010-05-13 | 2010-05-11 | 1.855 | 2,851,629 | -8,462 | 0.02% | 5,290,900 |
| 2010-05-12 | 2010-05-10 | 1.903 | 2,860,091 | -3,384 | 0.02% | 5,441,801 |
| 2010-05-10 | 2010-05-06 | 1.879 | 2,863,475 | +67,694 | 0.02% | 5,380,559 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,795,781 | -53,309 | 0.02% | 5,484,640 |
| 2010-05-06 | 2010-05-04 | 2.056 | 2,849,090 | -5,077 | 0.02% | 5,858,579 |
| 2010-05-04 | 2010-04-30 | 2.068 | 2,854,167 | +16,923 | 0.02% | 5,902,749 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,837,244 | -325,779 | 0.02% | 5,867,751 |
| 2010-04-30 | 2010-04-28 | 2.068 | 3,163,023 | +26,231 | 0.02% | 6,541,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 3,136,792 | +48,233 | 0.02% | 6,635,531 |
| 2010-04-27 | 2010-04-23 | 2.151 | 3,088,559 | +143,850 | 0.02% | 6,642,999 |
| 2010-04-26 | 2010-04-22 | 2.186 | 2,944,709 | -242,007 | 0.02% | 6,438,001 |
| 2010-04-23 | 2010-04-21 | 2.222 | 3,186,716 | -38,078 | 0.02% | 7,080,079 |
| 2010-04-21 | 2010-04-19 | 2.127 | 3,224,794 | +603,326 | 0.02% | 6,859,799 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,621,468 | -29,616 | 0.02% | 5,638,361 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,651,084 | +84,618 | 0.02% | 5,733,390 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,566,466 | -138,774 | 0.02% | 5,611,050 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,705,240 | +62,618 | 0.02% | 5,850,511 |
| 2010-04-14 | 2010-04-12 | 2.210 | 2,642,622 | +1,692 | 0.02% | 5,840,010 |
| 2010-04-13 | 2010-04-09 | 2.222 | 2,640,930 | -152,312 | 0.02% | 5,867,480 |
| 2010-04-12 | 2010-04-08 | 2.222 | 2,793,242 | -33,848 | 0.02% | 6,205,879 |
| 2010-04-09 | 2010-04-07 | 2.222 | 2,827,090 | -32,154 | 0.02% | 6,281,081 |
| 2010-04-08 | 2010-04-01 | 2.198 | 2,859,244 | -102,388 | 0.02% | 6,284,939 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,961,632 | +69,387 | 0.02% | 6,369,999 |
| 2010-04-01 | 2010-03-30 | 2.174 | 2,892,245 | -160,775 | 0.02% | 6,289,119 |
| 2010-03-31 | 2010-03-29 | 2.198 | 3,053,020 | -287,701 | 0.02% | 6,710,880 |
| 2010-03-30 | 2010-03-26 | 2.151 | 3,340,721 | +137,927 | 0.03% | 7,185,360 |
| 2010-03-29 | 2010-03-25 | 2.163 | 3,202,794 | +812,334 | 0.02% | 6,926,551 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,390,460 | +18,616 | 0.02% | 5,310,999 |
| 2010-03-24 | 2010-03-22 | 2.304 | 2,371,844 | +8,461 | 0.02% | 5,465,849 |
| 2010-03-23 | 2010-03-19 | 2.316 | 2,363,383 | -275,008 | 0.02% | 5,474,281 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,638,391 | -49,079 | 0.02% | 6,048,919 |
| 2010-03-19 | 2010-03-17 | 2.328 | 2,687,470 | +29,617 | 0.02% | 6,256,721 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,657,853 | +12,692 | 0.02% | 6,124,949 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,645,161 | +2,539 | 0.02% | 6,095,701 |
| 2010-03-16 | 2010-03-12 | 2.340 | 2,642,622 | -6,770 | 0.02% | 6,183,540 |
| 2010-03-15 | 2010-03-11 | 2.328 | 2,649,392 | +78,695 | 0.02% | 6,168,071 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,570,697 | +162,467 | 0.02% | 6,076,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,408,230 | +12,693 | 0.02% | 5,606,620 |
| 2010-03-09 | 2010-03-05 | 2.364 | 2,395,537 | -5,924 | 0.02% | 5,661,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 2,401,461 | -1,754,978 | 0.02% | 5,676,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 4,156,439 | +1,651,744 | 0.03% | 10,069,599 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,504,695 | +54,156 | 0.02% | 5,624,001 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,450,539 | +8,462 | 0.02% | 5,618,240 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,442,077 | +38,924 | 0.02% | 5,483,399 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,403,153 | +27,924 | 0.02% | 5,339,200 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,375,229 | +27,078 | 0.02% | 5,389,440 |
| 2010-02-25 | 2010-02-23 | 2.186 | 2,348,151 | -10,154 | 0.02% | 5,133,749 |
| 2010-02-24 | 2010-02-22 | 2.186 | 2,358,305 | +8,461 | 0.02% | 5,155,949 |
| 2010-02-23 | 2010-02-19 | 2.151 | 2,349,844 | +16,924 | 0.02% | 5,054,141 |
| 2010-02-22 | 2010-02-18 | 2.198 | 2,332,920 | -4,231 | 0.02% | 5,128,020 |
| 2010-02-19 | 2010-02-17 | 2.222 | 2,337,151 | +27,924 | 0.02% | 5,192,560 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,309,227 | -154,005 | 0.02% | 5,157,810 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,463,232 | +77,003 | 0.02% | 5,589,120 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,386,229 | +65,155 | 0.02% | 5,216,999 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,321,074 | +22,847 | 0.02% | 4,992,261 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,298,227 | +88,849 | 0.02% | 4,915,961 |
| 2010-02-09 | 2010-02-05 | 2.198 | 2,209,378 | +8,462 | 0.02% | 4,856,461 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,200,916 | -143,851 | 0.02% | 5,097,960 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,344,767 | +211,546 | 0.02% | 5,320,321 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,133,221 | +46,540 | 0.02% | 4,739,479 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,086,681 | +79,540 | 0.02% | 4,537,439 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,007,141 | +131,158 | 0.02% | 4,435,641 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,875,983 | +49,925 | 0.01% | 4,234,471 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,826,058 | +846 | 0.01% | 4,229,680 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,825,212 | +118,466 | 0.01% | 4,400,281 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,706,746 | +50,770 | 0.01% | 4,175,189 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,655,976 | +30,463 | 0.01% | 4,129,271 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,625,513 | +177,698 | 0.01% | 4,206,990 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,447,815 | +219,161 | 0.01% | 3,712,870 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,228,654 | +27,077 | 0.01% | 3,237,959 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,201,577 | +9,308 | 0.01% | 3,180,801 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,192,269 | -211,545 | 0.01% | 3,212,521 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,403,814 | +25,386 | 0.01% | 3,832,291 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,378,428 | -287,702 | 0.01% | 3,795,569 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,666,130 | +169,236 | 0.01% | 4,627,151 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,496,894 | -116,773 | 0.01% | 4,068,701 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,613,667 | -33,847 | 0.01% | 4,500,521 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,647,514 | -123,542 | 0.01% | 4,653,331 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,771,056 | +110,003 | 0.01% | 5,002,270 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,661,053 | -96,464 | 0.01% | 4,554,161 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,757,517 | +121,004 | 0.01% | 4,984,799 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,636,513 | +67,694 | 0.01% | 4,370,839 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,568,819 | +16,078 | 0.01% | 3,967,560 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,552,741 | +10,154 | 0.01% | 3,816,799 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,542,587 | +504,323 | 0.01% | 3,664,229 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,038,264 | -42,309 | 0.01% | 2,662,591 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,080,573 | -175,159 | 0.01% | 2,847,711 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,255,732 | +18,616 | 0.01% | 3,413,200 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,237,116 | +135,389 | 0.01% | 3,508,800 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,101,727 | +480,630 | 0.01% | 2,929,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 621,097 | +16,924 | 0.01% | 1,607,461 |
| 2009-12-11 | 2009-12-09 | 2.659 | 604,173 | +16,077 | 0.01% | 1,606,500 |
| 2009-12-10 | 2009-12-08 | 2.824 | 588,096 | +33,848 | 0.01% | 1,661,051 |
| 2009-12-09 | 2009-12-07 | 2.860 | 554,248 | -7,616 | 0.01% | 1,585,099 |
| 2009-12-08 | 2009-12-04 | 2.919 | 561,864 | +110,004 | 0.01% | 1,640,080 |
| 2009-12-07 | 2009-12-03 | 2.919 | 451,860 | +62,617 | 0.00% | 1,318,979 |
| 2009-12-04 | 2009-12-02 | 2.978 | 389,243 | -16,078 | 0.00% | 1,159,200 |
| 2009-12-03 | 2009-12-01 | 3.025 | 405,321 | -42,309 | 0.00% | 1,226,241 |
| 2009-12-02 | 2009-11-30 | 2.966 | 447,630 | -255,546 | 0.00% | 1,327,791 |
| 2009-12-01 | 2009-11-27 | 3.120 | 703,176 | +170,082 | 0.01% | 2,193,840 |
| 2009-11-30 | 2009-11-26 | 3.061 | 533,094 | +22,847 | 0.01% | 1,631,701 |
| 2009-11-27 | 2009-11-25 | 2.931 | 510,247 | -42,309 | 0.00% | 1,495,440 |
| 2009-11-26 | 2009-11-24 | 2.895 | 552,556 | -53,309 | 0.01% | 1,599,850 |
| 2009-11-25 | 2009-11-23 | 2.990 | 605,865 | -819,103 | 0.01% | 1,811,479 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,424,968 | -289,394 | 0.01% | 4,378,399 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,714,362 | -270,778 | 0.02% | 5,065,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,985,140 | +609,250 | 0.02% | 5,419,261 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,375,890 | +1,001,878 | 0.01% | 3,300,781 |
| 2009-11-13 | 2009-11-11 | 2.387 | 374,012 | -5,923 | 0.00% | 892,840 |
| 2009-11-12 | 2009-11-10 | 2.352 | 379,935 | +76,156 | 0.00% | 893,510 |
| 2009-11-09 | 2009-11-05 | 2.198 | 303,779 | -8,462 | 0.00% | 667,740 |
| 2009-11-06 | 2009-11-04 | 2.163 | 312,241 | +1,693 | 0.00% | 675,271 |
| 2009-11-05 | 2009-11-03 | 2.174 | 310,548 | -33,848 | 0.00% | 675,279 |
| 2009-11-03 | 2009-10-30 | 2.328 | 344,396 | +16,924 | 0.00% | 801,791 |
| 2009-11-02 | 2009-10-29 | 2.352 | 327,472 | -26,232 | 0.00% | 770,130 |
| 2009-10-30 | 2009-10-28 | 2.411 | 353,704 | +8,462 | 0.00% | 852,721 |
| 2009-10-23 | 2009-10-21 | 2.423 | 345,242 | +16,924 | 0.00% | 836,401 |
| 2009-10-22 | 2009-10-20 | 2.423 | 328,318 | +1,692 | 0.00% | 795,400 |
| 2009-10-20 | 2009-10-16 | 2.340 | 326,626 | -846 | 0.00% | 764,281 |
| 2009-10-19 | 2009-10-15 | 2.387 | 327,472 | +8,462 | 0.00% | 781,740 |
| 2009-10-14 | 2009-10-12 | 2.541 | 319,010 | -4,231 | 0.00% | 810,550 |
| 2009-10-13 | 2009-10-09 | 2.375 | 323,241 | +25,385 | 0.00% | 767,820 |
| 2009-10-08 | 2009-10-06 | 2.387 | 297,856 | +847 | 0.00% | 711,041 |
| 2009-10-06 | 2009-10-02 | 2.304 | 297,009 | +7,615 | 0.00% | 684,449 |
| 2009-10-05 | 2009-09-30 | 2.423 | 289,394 | +7,616 | 0.00% | 701,101 |
| 2009-09-30 | 2009-09-28 | 2.600 | 281,778 | +20,308 | 0.00% | 732,600 |
| 2009-09-28 | 2009-09-24 | 2.718 | 261,470 | +25,386 | 0.00% | 710,700 |
| 2009-09-25 | 2009-09-23 | 2.813 | 236,084 | -33,848 | 0.00% | 664,019 |
| 2009-09-23 | 2009-09-21 | 2.754 | 269,932 | +8,462 | 0.00% | 743,271 |
| 2009-09-22 | 2009-09-18 | 2.931 | 261,470 | +88,849 | 0.00% | 766,321 |
| 2009-09-18 | 2009-09-16 | 2.754 | 172,621 | -12,693 | 0.00% | 475,320 |
| 2009-09-17 | 2009-09-15 | 2.730 | 185,314 | +8,462 | 0.00% | 505,891 |
| 2009-09-16 | 2009-09-14 | 2.801 | 176,852 | -50,771 | 0.00% | 495,331 |
| 2009-09-15 | 2009-09-11 | 2.872 | 227,623 | +84,618 | 0.00% | 653,671 |
| 2009-09-14 | 2009-09-10 | 2.872 | 143,005 | -106,618 | 0.00% | 410,671 |
| 2009-09-11 | 2009-09-09 | 2.966 | 249,623 | +140,466 | 0.00% | 740,449 |
| 2009-09-10 | 2009-09-08 | 2.754 | 109,157 | -42,309 | 0.00% | 300,569 |
| 2009-09-09 | 2009-09-07 | 2.624 | 151,466 | +5,923 | 0.00% | 397,379 |
| 2009-09-07 | 2009-09-03 | 2.683 | 145,543 | -24,539 | 0.00% | 390,440 |
| 2009-09-03 | 2009-09-01 | 2.612 | 170,082 | -4,231 | 0.00% | 444,209 |
| 2009-09-02 | 2009-08-31 | 2.564 | 174,313 | -118,466 | 0.00% | 447,019 |
| 2009-09-01 | 2009-08-28 | 2.671 | 292,779 | -132,850 | 0.00% | 781,961 |
| 2009-08-31 | 2009-08-27 | 2.872 | 425,629 | -422,244 | 0.00% | 1,222,290 |
| 2009-08-28 | 2009-08-26 | 2.789 | 847,873 | +458,630 | 0.01% | 2,364,720 |
| 2009-08-27 | 2009-08-25 | 2.564 | 389,243 | +12,693 | 0.00% | 998,200 |
| 2009-08-26 | 2009-08-24 | 2.671 | 376,550 | -8,462 | 0.00% | 1,005,699 |
| 2009-08-25 | 2009-08-21 | 2.694 | 385,012 | -1,988,525 | 0.00% | 1,037,399 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,373,537 | +1,693 | 0.02% | 6,563,701 |
| 2009-08-21 | 2009-08-19 | 2.730 | 2,371,844 | +55,001 | 0.02% | 6,474,929 |
| 2009-08-20 | 2009-08-18 | 2.801 | 2,316,843 | -84,618 | 0.02% | 6,489,061 |
| 2009-08-19 | 2009-08-17 | 2.860 | 2,401,461 | -1,145,728 | 0.02% | 6,867,961 |
| 2009-08-18 | 2009-08-14 | 2.824 | 3,547,189 | +995,108 | 0.03% | 10,018,879 |
| 2009-08-17 | 2009-08-13 | 3.025 | 2,552,081 | -846 | 0.02% | 7,720,960 |
| 2009-08-14 | 2009-08-12 | 3.191 | 2,552,927 | +846 | 0.02% | 8,145,900 |
| 2009-08-13 | 2009-08-11 | 3.167 | 2,552,081 | +2,246,610 | 0.02% | 8,082,880 |
| 2009-08-12 | 2009-08-10 | 3.333 | 305,471 | -14,385 | 0.00% | 1,018,019 |
| 2009-08-11 | 2009-08-07 | 3.404 | 319,856 | +260,623 | 0.00% | 1,088,639 |
| 2009-08-10 | 2009-08-06 | 3.864 | 59,233 | -76,156 | 0.00% | 228,901 |
| 2009-08-07 | 2009-08-05 | 3.782 | 135,389 | +16,924 | 0.00% | 512,000 |
| 2009-08-06 | 2009-08-04 | 3.864 | 118,465 | -153,159 | 0.00% | 457,799 |
| 2009-08-05 | 2009-08-03 | 4.018 | 271,624 | +16,924 | 0.00% | 1,091,400 |
| 2009-08-04 | 2009-07-31 | 4.089 | 254,700 | -42,309 | 0.00% | 1,041,458 |
| 2009-07-31 | 2009-07-29 | 4.042 | 297,009 | +63,463 | 0.00% | 1,200,418 |
| 2009-07-30 | 2009-07-28 | 4.266 | 233,546 | -846 | 0.03% | 996,361 |
| 2009-07-29 | 2009-07-27 | 4.337 | 234,392 | +10,154 | 0.03% | 1,016,590 |
| 2009-07-28 | 2009-07-24 | 4.290 | 224,238 | +2,539 | 0.03% | 961,951 |
| 2009-07-27 | 2009-07-23 | 3.794 | 221,699 | -16,924 | 0.03% | 841,019 |
| 2009-07-23 | 2009-07-21 | 3.368 | 238,623 | +21,155 | 0.03% | 803,700 |
| 2009-07-22 | 2009-07-20 | 3.451 | 217,468 | +101,541 | 0.03% | 750,439 |
| 2009-07-21 | 2009-07-17 | 3.510 | 115,927 | -3,384 | 0.01% | 406,891 |
| 2009-07-20 | 2009-07-16 | 3.084 | 119,311 | +3,384 | 0.01% | 368,009 |
| 2009-07-13 | 2009-07-09 | 3.073 | 115,927 | +13,539 | 0.01% | 356,201 |
| 2009-07-10 | 2009-07-08 | 3.014 | 102,388 | +1,693 | 0.01% | 308,550 |
| 2009-06-29 | 2009-06-25 | 3.025 | 100,695 | -517,863 | 0.01% | 304,638 |
| 2009-06-26 | 2009-06-24 | 3.191 | 618,558 | -121,850 | 0.07% | 1,973,700 |
| 2009-06-25 | 2009-06-23 | 3.404 | 740,408 | +159,082 | 0.09% | 2,520,000 |
| 2009-06-05 | 2009-06-03 | 2.954 | 581,326 | +522,093 | 0.07% | 1,717,500 |
| 2009-06-02 | 2009-05-29 | 2.564 | 59,233 | +59,233 | 0.01% | 151,901 |
| 2009-06-01 | 2009-05-27 | 2.423 | 0 | -105,773 | ||
| 2009-05-21 | 2009-05-19 | 2.494 | 105,773 | +1,693 | 0.01% | 263,751 |
| 2009-05-20 | 2009-05-18 | 2.509 | 104,080 | +1,692 | 0.01% | 261,160 |
| 2009-05-19 | 2009-05-15 | 2.175 | 102,388 | +18,697 | 0.01% | 222,659 |
| 2009-05-11 | 2009-05-07 | 1.721 | 83,691 | +83,691 | 0.01% | 143,999 |
| 2009-05-08 | 2009-05-06 | 1.780 | 0 | -10,880 | ||
| 2008-12-30 | 2008-12-24 | 0.729 | 10,880 | -13,390 | 0.00% | 7,930 |
| 2008-12-18 | 2008-12-16 | 0.693 | 24,270 | -16,739 | 0.00% | 16,820 |
| 2008-12-17 | 2008-12-15 | 0.705 | 41,009 | +30,129 | 0.01% | 28,910 |
| 2008-10-20 | 2008-10-16 | 0.813 | 10,880 | -10,043 | 0.00% | 8,840 |
| 2008-09-23 | 2008-09-19 | 1.016 | 20,923 | -83,691 | 0.00% | 21,250 |
| 2008-09-22 | 2008-09-18 | 0.920 | 104,614 | +34,313 | 0.01% | 96,250 |
| 2008-09-19 | 2008-09-17 | 1.016 | 70,301 | -235,172 | 0.01% | 71,400 |
| 2008-09-18 | 2008-09-16 | 1.087 | 305,473 | -349,830 | 0.04% | 332,150 |
| 2008-08-13 | 2008-08-11 | 1.398 | 655,303 | -54,399 | 0.08% | 916,110 |
| 2008-08-07 | 2008-08-04 | 1.506 | 709,702 | -837 | 0.09% | 1,068,480 |
| 2008-07-15 | 2008-07-11 | 1.697 | 710,539 | -37,661 | 0.09% | 1,205,580 |
| 2008-06-25 | 2008-06-23 | 1.637 | 748,200 | -1,674 | 0.09% | 1,224,780 |
| 2008-06-24 | 2008-06-20 | 1.661 | 749,874 | -30,129 | 0.09% | 1,245,440 |
| 2008-06-20 | 2008-06-18 | 1.721 | 780,003 | -7,532 | 0.10% | 1,342,080 |
| 2008-06-13 | 2008-06-11 | 1.733 | 787,535 | -25,107 | 0.10% | 1,364,450 |
| 2008-06-12 | 2008-06-10 | 1.804 | 812,642 | +25,107 | 0.10% | 1,466,209 |
| 2008-06-11 | 2008-06-06 | 1.876 | 787,535 | -11,717 | 0.10% | 1,477,370 |
| 2008-06-10 | 2008-06-05 | 1.816 | 799,252 | +95,408 | 0.10% | 1,451,600 |
| 2008-06-06 | 2008-06-04 | 1.924 | 703,844 | +334,765 | 0.09% | 1,354,010 |
| 2008-06-04 | 2008-06-02 | 1.768 | 369,079 | +159,014 | 0.05% | 652,681 |
| 2008-06-02 | 2008-05-29 | 1.685 | 210,065 | -12,554 | 0.03% | 353,910 |
| 2008-05-30 | 2008-05-28 | 1.529 | 222,619 | +12,554 | 0.03% | 340,480 |
| 2008-05-29 | 2008-05-27 | 1.565 | 210,065 | -14,228 | 0.03% | 328,810 |
| 2008-05-27 | 2008-05-23 | 1.577 | 224,293 | +5,859 | 0.03% | 353,761 |
| 2008-05-26 | 2008-05-22 | 1.613 | 218,434 | -6,696 | 0.03% | 352,350 |
| 2008-05-23 | 2008-05-21 | 1.661 | 225,130 | +2,511 | 0.03% | 373,911 |
| 2008-05-20 | 2008-05-16 | 1.768 | 222,619 | +16,738 | 0.03% | 393,680 |
| 2008-05-19 | 2008-05-15 | 1.780 | 205,881 | +167,383 | 0.03% | 366,541 |
| 2008-05-16 | 2008-05-14 | 1.840 | 38,498 | +4,185 | 0.00% | 70,840 |
| 2008-05-15 | 2008-05-13 | 1.637 | 34,313 | +836 | 0.00% | 56,169 |
| 2008-05-13 | 2008-05-08 | 1.685 | 33,477 | +5,022 | 0.00% | 56,401 |
| 2008-05-09 | 2008-05-07 | 1.745 | 28,455 | +2,511 | 0.00% | 49,640 |
| 2008-05-06 | 2008-05-02 | 1.828 | 25,944 | +837 | 0.00% | 47,429 |
| 2008-04-30 | 2008-04-28 | 1.745 | 25,107 | +1,673 | 0.00% | 43,799 |
| 2008-04-11 | 2008-04-09 | 2.079 | 23,434 | -3,347 | 0.00% | 48,721 |
| 2008-04-09 | 2008-04-07 | 2.127 | 26,781 | -5,022 | 0.00% | 56,960 |
| 2008-04-03 | 2008-04-01 | 1.936 | 31,803 | +7,533 | 0.00% | 61,561 |
| 2008-04-01 | 2008-03-28 | 1.864 | 24,270 | +836 | 0.00% | 45,239 |
| 2008-03-25 | 2008-03-19 | 1.792 | 23,434 | -41,845 | 0.00% | 42,001 |
| 2008-03-20 | 2008-03-18 | 1.792 | 65,279 | +41,845 | 0.01% | 117,000 |
| 2008-01-22 | 2008-01-18 | 3.346 | 23,434 | -7,532 | 0.00% | 78,401 |
| 2008-01-10 | 2008-01-08 | 3.907 | 30,966 | +4,185 | 0.00% | 120,991 |
| 2008-01-09 | 2008-01-07 | 4.086 | 26,781 | -1,674 | 0.00% | 109,439 |
| 2008-01-07 | 2008-01-03 | 4.146 | 28,455 | +5,021 | 0.00% | 117,980 |
| 2007-12-18 | 2007-12-14 | 3.979 | 23,434 | +2,511 | 0.00% | 93,242 |
| 2007-12-06 | 2007-12-04 | 4.660 | 20,923 | +6,695 | 0.00% | 97,501 |
| 2007-12-05 | 2007-12-03 | 4.493 | 14,228 | +3,348 | 0.00% | 63,922 |
| 2007-12-03 | 2007-11-29 | 4.039 | 10,880 | +10,880 | 0.00% | 43,941 |
| 2007-11-30 | 2007-11-28 | 3.991 | 0 | -8,369 | ||
| 2007-11-27 | 2007-11-23 | 4.337 | 8,369 | -2,511 | 0.00% | 36,299 |
| 2007-11-26 | 2007-11-22 | 4.839 | 10,880 | -25,107 | 0.00% | 52,651 |
| 2007-11-22 | 2007-11-20 | 5.234 | 35,987 | -14,228 | 0.00% | 188,339 |
| 2007-11-21 | 2007-11-19 | 5.532 | 50,215 | +5,859 | 0.01% | 277,801 |
| 2007-11-20 | 2007-11-16 | 5.879 | 44,356 | +1,673 | 0.01% | 260,758 |
| 2007-11-19 | 2007-11-15 | 5.891 | 42,683 | +42,683 | 0.01% | 251,433 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy