History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 442,000 | +0 | 0.00% | 574,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 442,000 | +0 | 0.00% | 601,120 |
| 2025-10-10 | 2025-10-08 | 1.340 | 442,000 | +0 | 0.00% | 592,280 |
| 2025-10-09 | 2025-10-06 | 1.330 | 442,000 | +0 | 0.00% | 587,860 |
| 2025-10-08 | 2025-10-03 | 1.350 | 442,000 | +0 | 0.00% | 596,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 442,000 | -10,000 | 0.00% | 587,860 |
| 2025-09-29 | 2025-09-25 | 1.280 | 452,000 | +80,000 | 0.00% | 578,560 |
| 2025-09-24 | 2025-09-22 | 1.290 | 372,000 | +120,000 | 0.00% | 479,880 |
| 2025-09-23 | 2025-09-19 | 1.330 | 252,000 | +10,000 | 0.00% | 335,160 |
| 2025-09-19 | 2025-09-17 | 1.390 | 242,000 | -10,000 | 0.00% | 336,380 |
| 2025-09-18 | 2025-09-16 | 1.310 | 252,000 | +20,000 | 0.00% | 330,120 |
| 2025-09-16 | 2025-09-12 | 1.270 | 232,000 | -90,000 | 0.00% | 294,640 |
| 2025-09-12 | 2025-09-10 | 1.330 | 322,000 | -10,000 | 0.00% | 428,260 |
| 2025-09-11 | 2025-09-09 | 1.390 | 332,000 | -18,000 | 0.00% | 461,480 |
| 2025-09-09 | 2025-09-05 | 1.470 | 350,000 | -30,000 | 0.00% | 514,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 380,000 | -30,000 | 0.00% | 486,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 410,000 | -80,000 | 0.00% | 512,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 490,000 | -30,000 | 0.00% | 583,100 |
| 2025-08-20 | 2025-08-18 | 1.260 | 520,000 | +10,000 | 0.00% | 655,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 510,000 | -30,000 | 0.00% | 601,800 |
| 2025-08-13 | 2025-08-11 | 1.200 | 540,000 | -20,000 | 0.00% | 648,000 |
| 2025-08-08 | 2025-08-06 | 1.170 | 560,000 | +20,000 | 0.00% | 655,200 |
| 2025-08-07 | 2025-08-05 | 1.180 | 540,000 | -20,000 | 0.00% | 637,200 |
| 2025-08-04 | 2025-07-31 | 1.170 | 560,000 | +20,000 | 0.00% | 655,200 |
| 2025-07-24 | 2025-07-22 | 1.280 | 540,000 | +2,000 | 0.00% | 691,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 538,000 | +58,000 | 0.00% | 650,980 |
| 2025-07-21 | 2025-07-17 | 1.240 | 480,000 | -18,000 | 0.00% | 595,200 |
| 2025-07-17 | 2025-07-15 | 1.240 | 498,000 | +98,000 | 0.00% | 617,520 |
| 2025-07-16 | 2025-07-14 | 1.290 | 400,000 | -18,000 | 0.00% | 516,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 418,000 | +18,000 | 0.00% | 514,140 |
| 2025-07-14 | 2025-07-10 | 1.270 | 400,000 | -18,000 | 0.00% | 508,000 |
| 2025-07-11 | 2025-07-09 | 1.220 | 418,000 | +18,000 | 0.00% | 509,960 |
| 2025-07-10 | 2025-07-08 | 1.230 | 400,000 | -10,000 | 0.00% | 492,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 410,000 | -50,000 | 0.00% | 430,500 |
| 2025-07-04 | 2025-07-02 | 1.090 | 460,000 | +30,000 | 0.00% | 501,400 |
| 2025-06-13 | 2025-06-11 | 0.900 | 430,000 | -330,000 | 0.00% | 387,000 |
| 2025-05-22 | 2025-05-20 | 0.840 | 760,000 | +130,000 | 0.00% | 638,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 630,000 | +170,000 | 0.00% | 554,400 |
| 2025-05-14 | 2025-05-12 | 0.850 | 460,000 | +30,000 | 0.00% | 391,000 |
| 2025-04-23 | 2025-04-17 | 0.780 | 430,000 | +30,000 | 0.00% | 335,400 |
| 2025-04-22 | 2025-04-16 | 0.790 | 400,000 | +30,000 | 0.00% | 316,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 370,000 | -20,000 | 0.00% | 373,700 |
| 2025-03-17 | 2025-03-13 | 1.100 | 390,000 | +30,000 | 0.00% | 429,000 |
| 2025-03-04 | 2025-02-28 | 1.240 | 360,000 | -30,000 | 0.00% | 446,400 |
| 2025-02-28 | 2025-02-26 | 1.290 | 390,000 | +20,000 | 0.00% | 503,100 |
| 2025-02-21 | 2025-02-19 | 1.270 | 370,000 | +29,000 | 0.00% | 469,900 |
| 2025-02-19 | 2025-02-17 | 1.180 | 341,000 | +1,000 | 0.00% | 402,380 |
| 2025-02-18 | 2025-02-14 | 1.170 | 340,000 | +10,000 | 0.00% | 397,800 |
| 2025-02-11 | 2025-02-07 | 1.300 | 330,000 | +20,000 | 0.00% | 429,000 |
| 2025-02-03 | 2025-01-24 | 1.220 | 310,000 | -10,000 | 0.00% | 378,200 |
| 2025-01-17 | 2025-01-15 | 1.150 | 320,000 | -400,000 | 0.00% | 368,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 720,000 | -20,000 | 0.00% | 792,000 |
| 2025-01-03 | 2024-12-31 | 1.080 | 740,000 | +10,000 | 0.00% | 799,200 |
| 2025-01-02 | 2024-12-27 | 1.100 | 730,000 | +120,000 | 0.00% | 803,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 610,000 | +400,000 | 0.00% | 689,300 |
| 2024-12-11 | 2024-12-09 | 1.340 | 210,000 | -10,000 | 0.00% | 281,400 |
| 2024-11-27 | 2024-11-25 | 1.320 | 220,000 | +10,000 | 0.00% | 290,400 |
| 2024-11-26 | 2024-11-22 | 1.300 | 210,000 | +10,000 | 0.00% | 273,000 |
| 2024-11-05 | 2024-11-01 | 1.650 | 200,000 | -20,000 | 0.00% | 330,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 220,000 | -60,000 | 0.00% | 378,400 |
| 2024-11-01 | 2024-10-30 | 1.660 | 280,000 | +60,000 | 0.00% | 464,800 |
| 2024-10-31 | 2024-10-29 | 1.590 | 220,000 | +10,000 | 0.00% | 349,800 |
| 2024-10-30 | 2024-10-28 | 1.710 | 210,000 | -30,000 | 0.00% | 359,100 |
| 2024-10-29 | 2024-10-25 | 1.710 | 240,000 | -20,000 | 0.00% | 410,400 |
| 2024-10-28 | 2024-10-24 | 1.430 | 260,000 | -10,000 | 0.00% | 371,800 |
| 2024-10-25 | 2024-10-23 | 1.500 | 270,000 | -70,000 | 0.00% | 405,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 340,000 | +100,000 | 0.00% | 397,800 |
| 2024-10-04 | 2024-10-02 | 1.510 | 240,000 | +10,000 | 0.00% | 362,400 |
| 2024-09-17 | 2024-09-13 | 1.050 | 230,000 | -10,000 | 0.00% | 241,500 |
| 2024-07-26 | 2024-07-24 | 1.090 | 240,000 | -10,000 | 0.00% | 261,600 |
| 2024-07-18 | 2024-07-16 | 1.200 | 250,000 | +10,000 | 0.00% | 300,000 |
| 2024-07-16 | 2024-07-12 | 1.140 | 240,000 | +10,000 | 0.00% | 273,600 |
| 2024-06-06 | 2024-06-04 | 1.440 | 230,000 | -10,000 | 0.00% | 331,200 |
| 2024-05-28 | 2024-05-24 | 1.390 | 240,000 | -10,000 | 0.00% | 333,600 |
| 2024-05-27 | 2024-05-23 | 1.450 | 250,000 | +5,000 | 0.00% | 362,500 |
| 2024-05-24 | 2024-05-22 | 1.490 | 245,000 | +5,000 | 0.00% | 365,050 |
| 2024-05-17 | 2024-05-14 | 1.420 | 240,000 | -20,000 | 0.00% | 340,800 |
| 2024-05-09 | 2024-05-07 | 1.290 | 260,000 | +20,000 | 0.00% | 335,400 |
| 2024-05-08 | 2024-05-06 | 1.260 | 240,000 | +5,000 | 0.00% | 302,400 |
| 2024-03-25 | 2024-03-21 | 1.380 | 235,000 | -50,000 | 0.00% | 324,300 |
| 2024-03-21 | 2024-03-19 | 1.450 | 285,000 | +10,000 | 0.00% | 413,250 |
| 2024-03-15 | 2024-03-13 | 1.290 | 275,000 | -50,000 | 0.00% | 354,750 |
| 2024-03-14 | 2024-03-12 | 1.290 | 325,000 | +7,000 | 0.00% | 419,250 |
| 2024-03-12 | 2024-03-08 | 1.220 | 318,000 | +50,000 | 0.00% | 387,960 |
| 2024-03-08 | 2024-03-06 | 1.090 | 268,000 | -20,000 | 0.00% | 292,120 |
| 2024-03-07 | 2024-03-05 | 1.060 | 288,000 | +50,000 | 0.00% | 305,280 |
| 2024-03-04 | 2024-02-29 | 1.090 | 238,000 | +20,000 | 0.00% | 259,420 |
| 2024-02-21 | 2024-02-19 | 1.020 | 218,000 | +10,000 | 0.00% | 222,360 |
| 2023-12-19 | 2023-12-15 | 1.100 | 208,000 | -100,000 | 0.00% | 228,800 |
| 2023-10-17 | 2023-10-13 | 1.410 | 308,000 | +21,000 | 0.00% | 434,280 |
| 2023-10-12 | 2023-10-10 | 1.410 | 287,000 | +1,000 | 0.00% | 404,670 |
| 2023-10-04 | 2023-09-29 | 1.460 | 286,000 | +20,000 | 0.00% | 417,560 |
| 2023-08-07 | 2023-08-03 | 1.590 | 266,000 | +50,000 | 0.00% | 422,940 |
| 2023-06-20 | 2023-06-16 | 1.740 | 216,000 | -10,000 | 0.00% | 375,840 |
| 2023-06-19 | 2023-06-15 | 1.670 | 226,000 | +10,000 | 0.00% | 377,420 |
| 2023-06-02 | 2023-05-31 | 1.767 | 216,000 | +8,203 | 0.00% | 381,695 |
| 2023-05-03 | 2023-04-28 | 2.037 | 207,797 | -4,811 | 0.00% | 423,359 |
| 2023-04-28 | 2023-04-26 | 2.089 | 212,608 | +4,811 | 0.00% | 444,211 |
| 2023-04-27 | 2023-04-25 | 2.027 | 207,797 | -9,621 | 0.00% | 421,199 |
| 2023-04-19 | 2023-04-17 | 2.141 | 217,418 | +9,621 | 0.00% | 465,561 |
| 2023-04-04 | 2023-03-31 | 2.110 | 207,797 | +2,886 | 0.00% | 438,479 |
| 2023-03-03 | 2023-03-01 | 2.224 | 204,911 | -9,621 | 0.00% | 455,819 |
| 2023-02-23 | 2023-02-21 | 2.287 | 214,532 | -9,620 | 0.00% | 490,601 |
| 2023-02-22 | 2023-02-20 | 2.276 | 224,152 | +7,696 | 0.00% | 510,270 |
| 2023-02-08 | 2023-02-06 | 2.308 | 216,456 | -9,620 | 0.00% | 499,501 |
| 2023-02-07 | 2023-02-03 | 2.432 | 226,076 | -38,481 | 0.00% | 549,900 |
| 2023-02-06 | 2023-02-02 | 2.453 | 264,557 | +9,620 | 0.00% | 649,000 |
| 2023-02-03 | 2023-02-01 | 2.505 | 254,937 | +6,734 | 0.00% | 638,651 |
| 2023-02-01 | 2023-01-30 | 2.256 | 248,203 | -9,620 | 0.00% | 559,861 |
| 2023-01-27 | 2023-01-20 | 2.308 | 257,823 | +9,620 | 0.00% | 594,960 |
| 2023-01-20 | 2023-01-18 | 2.204 | 248,203 | +19,241 | 0.00% | 546,961 |
| 2023-01-13 | 2023-01-11 | 2.204 | 228,962 | +9,620 | 0.00% | 504,560 |
| 2023-01-10 | 2023-01-06 | 2.173 | 219,342 | +19,241 | 0.00% | 476,520 |
| 2022-12-30 | 2022-12-28 | 2.193 | 200,101 | +2,886 | 0.00% | 438,879 |
| 2022-12-07 | 2022-12-05 | 2.266 | 197,215 | +19,240 | 0.00% | 446,900 |
| 2022-11-09 | 2022-11-07 | 2.464 | 177,975 | -144,303 | 0.00% | 438,451 |
| 2022-11-08 | 2022-11-04 | 2.318 | 322,278 | +96,202 | 0.00% | 747,049 |
| 2022-10-19 | 2022-10-17 | 2.380 | 226,076 | -48,101 | 0.00% | 538,150 |
| 2022-10-18 | 2022-10-14 | 2.360 | 274,177 | -232,810 | 0.00% | 646,949 |
| 2022-10-14 | 2022-10-12 | 2.193 | 506,987 | +19,240 | 0.00% | 1,111,969 |
| 2022-10-13 | 2022-10-11 | 2.297 | 487,747 | +192,405 | 0.00% | 1,120,470 |
| 2022-09-26 | 2022-09-22 | 2.588 | 295,342 | +2,358 | 0.00% | 764,392 |
| 2022-09-20 | 2022-09-16 | 2.567 | 292,984 | +9,543 | 0.00% | 752,149 |
| 2022-09-08 | 2022-09-06 | 2.955 | 283,441 | +9,544 | 0.00% | 837,540 |
| 2022-09-06 | 2022-09-02 | 2.892 | 273,897 | +24,813 | 0.00% | 792,119 |
| 2022-09-05 | 2022-09-01 | 2.965 | 249,084 | +24,813 | 0.00% | 738,629 |
| 2022-09-02 | 2022-08-31 | 2.955 | 224,271 | +85,891 | 0.00% | 662,699 |
| 2022-08-18 | 2022-08-16 | 3.175 | 138,380 | +9,543 | 0.00% | 439,349 |
| 2022-08-05 | 2022-08-03 | 3.269 | 128,837 | -95,434 | 0.00% | 421,201 |
| 2022-08-04 | 2022-08-02 | 3.301 | 224,271 | +95,434 | 0.00% | 740,249 |
| 2022-07-29 | 2022-07-27 | 3.793 | 128,837 | +9,544 | 0.00% | 488,701 |
| 2022-06-28 | 2022-06-24 | 3.919 | 119,293 | -19,087 | 0.00% | 467,499 |
| 2022-06-22 | 2022-06-20 | 3.458 | 138,380 | +9,543 | 0.00% | 478,499 |
| 2022-06-21 | 2022-06-17 | 3.479 | 128,837 | -104,978 | 0.00% | 448,201 |
| 2022-06-20 | 2022-06-16 | 3.311 | 233,815 | -85,891 | 0.00% | 774,201 |
| 2022-06-17 | 2022-06-15 | 3.343 | 319,706 | +9,543 | 0.00% | 1,068,650 |
| 2022-06-16 | 2022-06-14 | 3.458 | 310,163 | -19,086 | 0.00% | 1,072,502 |
| 2022-06-14 | 2022-06-10 | 3.489 | 329,249 | -9,544 | 0.00% | 1,148,848 |
| 2022-06-13 | 2022-06-09 | 3.311 | 338,793 | -3,817 | 0.00% | 1,121,800 |
| 2022-05-31 | 2022-05-27 | 2.798 | 342,610 | -19,087 | 0.00% | 958,529 |
| 2022-05-30 | 2022-05-26 | 2.787 | 361,697 | -28,631 | 0.00% | 1,008,139 |
| 2022-05-26 | 2022-05-24 | 2.829 | 390,328 | -9,543 | 0.00% | 1,104,301 |
| 2022-05-04 | 2022-04-29 | 2.662 | 399,871 | -9,544 | 0.00% | 1,064,260 |
| 2022-04-27 | 2022-04-25 | 2.494 | 409,415 | +19,087 | 0.00% | 1,021,021 |
| 2022-04-26 | 2022-04-22 | 2.662 | 390,328 | +9,544 | 0.00% | 1,038,861 |
| 2022-04-22 | 2022-04-20 | 2.745 | 380,784 | +9,543 | 0.00% | 1,045,380 |
| 2022-04-20 | 2022-04-14 | 2.756 | 371,241 | -9,543 | 0.00% | 1,023,071 |
| 2022-04-19 | 2022-04-13 | 2.630 | 380,784 | +9,543 | 0.00% | 1,001,490 |
| 2022-04-08 | 2022-04-06 | 2.693 | 371,241 | +19,087 | 0.00% | 999,731 |
| 2022-04-06 | 2022-04-01 | 2.798 | 352,154 | +28,631 | 0.00% | 985,231 |
| 2022-04-04 | 2022-03-31 | 2.819 | 323,523 | +152,695 | 0.00% | 911,909 |
| 2022-04-01 | 2022-03-30 | 3.028 | 170,828 | -334,021 | 0.00% | 517,310 |
| 2022-03-31 | 2022-03-29 | 2.682 | 504,849 | -9,544 | 0.00% | 1,354,240 |
| 2022-03-29 | 2022-03-25 | 2.546 | 514,393 | +152,696 | 0.00% | 1,309,771 |
| 2022-03-28 | 2022-03-24 | 2.641 | 361,697 | +190,869 | 0.00% | 955,079 |
| 2022-03-25 | 2022-03-23 | 2.682 | 170,828 | -47,717 | 0.00% | 458,240 |
| 2022-03-23 | 2022-03-21 | 2.651 | 218,545 | +47,717 | 0.00% | 579,369 |
| 2022-03-21 | 2022-03-17 | 2.662 | 170,828 | -95,435 | 0.00% | 454,660 |
| 2022-03-18 | 2022-03-16 | 2.724 | 266,263 | -19,087 | 0.00% | 725,401 |
| 2022-03-17 | 2022-03-15 | 2.389 | 285,350 | +55,353 | 0.00% | 681,721 |
| 2022-03-16 | 2022-03-14 | 2.630 | 229,997 | +47,717 | 0.00% | 604,909 |
| 2022-03-14 | 2022-03-10 | 2.997 | 182,280 | -104,978 | 0.00% | 546,260 |
| 2022-03-09 | 2022-03-07 | 2.861 | 287,258 | +135,517 | 0.00% | 821,729 |
| 2022-03-07 | 2022-03-03 | 3.112 | 151,741 | -66,804 | 0.00% | 472,230 |
| 2022-03-04 | 2022-03-02 | 3.018 | 218,545 | +47,717 | 0.00% | 659,519 |
| 2022-03-03 | 2022-03-01 | 3.039 | 170,828 | -9,543 | 0.00% | 519,100 |
| 2022-03-02 | 2022-02-28 | 2.997 | 180,371 | -9,544 | 0.00% | 540,539 |
| 2022-03-01 | 2022-02-25 | 3.018 | 189,915 | +9,544 | 0.00% | 573,120 |
| 2022-02-24 | 2022-02-22 | 3.007 | 180,371 | +19,086 | 0.00% | 542,429 |
| 2022-02-15 | 2022-02-11 | 2.578 | 161,285 | -51,534 | 0.00% | 415,741 |
| 2022-02-14 | 2022-02-10 | 2.682 | 212,819 | +61,078 | 0.00% | 570,879 |
| 2022-02-08 | 2022-02-04 | 2.494 | 151,741 | -76,348 | 0.00% | 378,420 |
| 2022-02-07 | 2022-01-31 | 2.452 | 228,089 | +76,348 | 0.00% | 559,261 |
| 2022-01-14 | 2022-01-12 | 2.787 | 151,741 | -47,717 | 0.00% | 422,940 |
| 2022-01-07 | 2022-01-05 | 2.850 | 199,458 | +47,717 | 0.00% | 568,479 |
| 2022-01-06 | 2022-01-04 | 3.018 | 151,741 | -95,435 | 0.00% | 457,920 |
| 2022-01-05 | 2022-01-03 | 3.081 | 247,176 | -95,434 | 0.00% | 761,461 |
| 2021-12-29 | 2021-12-24 | 2.735 | 342,610 | -95,435 | 0.00% | 936,989 |
| 2021-12-28 | 2021-12-22 | 2.567 | 438,045 | -47,717 | 0.00% | 1,124,550 |
| 2021-12-22 | 2021-12-20 | 2.441 | 485,762 | +95,434 | 0.00% | 1,185,969 |
| 2021-12-17 | 2021-12-15 | 3.028 | 390,328 | -66,804 | 0.00% | 1,182,011 |
| 2021-12-14 | 2021-12-10 | 2.808 | 457,132 | -14,315 | 0.00% | 1,283,720 |
| 2021-12-13 | 2021-12-09 | 2.745 | 471,447 | +14,315 | 0.00% | 1,294,280 |
| 2021-12-09 | 2021-12-07 | 2.798 | 457,132 | +66,804 | 0.00% | 1,278,930 |
| 2021-12-01 | 2021-11-29 | 3.123 | 390,328 | +57,261 | 0.00% | 1,218,821 |
| 2021-11-30 | 2021-11-26 | 3.196 | 333,067 | +152,696 | 0.00% | 1,064,451 |
| 2021-11-26 | 2021-11-24 | 3.426 | 180,371 | -305,391 | 0.00% | 618,028 |
| 2021-11-25 | 2021-11-23 | 3.332 | 485,762 | +47,717 | 0.00% | 1,618,619 |
| 2021-11-23 | 2021-11-19 | 3.458 | 438,045 | +66,804 | 0.00% | 1,514,700 |
| 2021-11-22 | 2021-11-18 | 3.542 | 371,241 | +95,435 | 0.00% | 1,314,821 |
| 2021-11-19 | 2021-11-17 | 3.343 | 275,806 | -9,544 | 0.00% | 921,910 |
| 2021-11-18 | 2021-11-16 | 3.364 | 285,350 | -43,899 | 0.00% | 959,792 |
| 2021-11-17 | 2021-11-15 | 3.269 | 329,249 | -9,544 | 0.00% | 1,076,399 |
| 2021-11-08 | 2021-11-04 | 3.112 | 338,793 | -143,152 | 0.00% | 1,054,350 |
| 2021-11-04 | 2021-11-02 | 3.353 | 481,945 | +42,946 | 0.00% | 1,616,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 438,999 | -737,710 | 0.00% | 1,655,999 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,176,709 | -38,174 | 0.00% | 2,367,360 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,214,883 | -15,269 | 0.01% | 2,393,240 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,230,152 | +53,443 | 0.01% | 2,590,889 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,176,709 | +18,133 | 0.00% | 2,589,300 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,158,576 | +197,549 | 0.00% | 2,561,539 |
| 2021-03-22 | 2021-03-18 | 2.483 | 961,027 | -6,680 | 0.00% | 2,386,591 |
| 2021-03-19 | 2021-03-17 | 2.504 | 967,707 | -47,717 | 0.00% | 2,423,460 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,015,424 | +477,173 | 0.00% | 2,532,319 |
| 2021-03-15 | 2021-03-11 | 2.536 | 538,251 | +47,717 | 0.00% | 1,364,879 |
| 2021-03-12 | 2021-03-10 | 2.389 | 490,534 | -143,152 | 0.00% | 1,171,920 |
| 2021-03-11 | 2021-03-09 | 2.284 | 633,686 | -13,361 | 0.00% | 1,447,520 |
| 2021-03-10 | 2021-03-08 | 2.242 | 647,047 | +170,828 | 0.00% | 1,450,921 |
| 2021-03-09 | 2021-03-05 | 3.018 | 476,219 | -77,302 | 0.00% | 1,437,121 |
| 2021-03-08 | 2021-03-04 | 3.102 | 553,521 | +89,709 | 0.00% | 1,716,801 |
| 2021-03-05 | 2021-03-03 | 3.385 | 463,812 | -9,544 | 0.00% | 1,569,779 |
| 2021-03-03 | 2021-03-01 | 3.206 | 473,356 | -13,361 | 0.00% | 1,517,761 |
| 2021-03-02 | 2021-02-26 | 2.986 | 486,717 | -28,630 | 0.00% | 1,453,501 |
| 2021-03-01 | 2021-02-25 | 2.892 | 515,347 | -9,543 | 0.00% | 1,490,400 |
| 2021-02-26 | 2021-02-24 | 2.483 | 524,890 | +42,945 | 0.00% | 1,303,499 |
| 2021-02-25 | 2021-02-23 | 2.903 | 481,945 | -9,543 | 0.00% | 1,398,850 |
| 2021-02-24 | 2021-02-22 | 2.944 | 491,488 | -59,170 | 0.00% | 1,447,149 |
| 2021-02-23 | 2021-02-19 | 3.238 | 550,658 | +4,772 | 0.00% | 1,782,931 |
| 2021-02-22 | 2021-02-18 | 3.185 | 545,886 | +14,315 | 0.00% | 1,738,880 |
| 2021-02-19 | 2021-02-17 | 3.688 | 531,571 | +9,544 | 0.00% | 1,960,641 |
| 2021-02-17 | 2021-02-11 | 3.825 | 522,027 | +13,360 | 0.00% | 1,996,548 |
| 2021-02-16 | 2021-02-09 | 3.919 | 508,667 | -45,808 | 0.00% | 1,993,422 |
| 2021-02-10 | 2021-02-08 | 3.332 | 554,475 | +12,406 | 0.00% | 1,847,579 |
| 2021-02-05 | 2021-02-03 | 3.060 | 542,069 | +35,311 | 0.00% | 1,658,561 |
| 2021-02-04 | 2021-02-02 | 3.144 | 506,758 | -143,152 | 0.00% | 1,593,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 649,910 | -114,521 | 0.00% | 1,511,820 |
| 2021-01-29 | 2021-01-27 | 2.588 | 764,431 | +38,174 | 0.00% | 1,978,469 |
| 2021-01-28 | 2021-01-26 | 2.777 | 726,257 | -52,490 | 0.00% | 2,016,649 |
| 2021-01-27 | 2021-01-25 | 2.693 | 778,747 | -171,782 | 0.00% | 2,097,121 |
| 2021-01-26 | 2021-01-22 | 2.096 | 950,529 | +4,772 | 0.00% | 1,992,000 |
| 2021-01-22 | 2021-01-20 | 2.022 | 945,757 | -28,631 | 0.00% | 1,912,630 |
| 2021-01-21 | 2021-01-19 | 1.970 | 974,388 | -38,173 | 0.00% | 1,919,481 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,012,561 | -129,791 | 0.01% | 1,803,699 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,142,352 | +19,086 | 0.01% | 1,651,859 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,123,266 | -274,851 | 0.01% | 1,671,341 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,398,117 | +131,700 | 0.01% | 1,933,800 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,266,417 | +14,315 | 0.01% | 1,950,689 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,252,102 | -64,896 | 0.01% | 1,915,520 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,316,998 | -28,630 | 0.01% | 1,669,800 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,345,628 | +28,630 | 0.01% | 1,734,300 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,316,998 | -64,895 | 0.01% | 1,794,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,381,893 | +64,895 | 0.01% | 1,781,040 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,316,998 | +83,983 | 0.01% | 1,835,400 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,233,015 | -95,435 | 0.01% | 1,886,319 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,328,450 | -3,817 | 0.01% | 1,962,720 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,332,267 | +152,695 | 0.01% | 1,828,759 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,179,572 | -114,522 | 0.01% | 1,841,640 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,294,094 | +9,544 | 0.01% | 2,061,121 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,284,550 | -19,087 | 0.01% | 1,978,620 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,303,637 | -95,435 | 0.01% | 1,748,480 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,399,072 | +95,435 | 0.01% | 1,641,920 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,303,637 | -143,152 | 0.01% | 1,502,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,446,789 | -95,435 | 0.01% | 1,455,360 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,542,224 | +162,239 | 0.01% | 1,502,880 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,379,985 | +57,261 | 0.01% | 1,576,140 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,322,724 | -248,130 | 0.01% | 1,552,320 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,570,854 | -143,152 | 0.01% | 1,481,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,714,006 | -47,717 | 0.01% | 1,580,480 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,761,723 | +162,239 | 0.01% | 1,661,400 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,599,484 | -114,522 | 0.01% | 1,324,040 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,714,006 | -66,804 | 0.01% | 1,167,400 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,780,810 | -119,293 | 0.01% | 1,268,880 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,900,103 | +162,238 | 0.01% | 1,393,700 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,737,865 | +9,544 | 0.01% | 892,290 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,728,321 | -92,572 | 0.01% | 751,565 |
| 2020-04-16 | 2020-04-14 | 0.251 | 1,820,893 | -954,346 | 0.01% | 457,920 |
| 2020-04-15 | 2020-04-09 | 0.262 | 2,775,239 | +954,346 | 0.01% | 727,000 |
| 2020-04-14 | 2020-04-08 | 0.255 | 1,820,893 | -477,173 | 0.01% | 463,644 |
| 2020-04-09 | 2020-04-07 | 0.259 | 2,298,066 | -286,304 | 0.01% | 594,776 |
| 2020-04-07 | 2020-04-03 | 0.255 | 2,584,370 | +763,477 | 0.01% | 658,044 |
| 2020-03-31 | 2020-03-27 | 0.267 | 1,820,893 | -467,629 | 0.01% | 486,540 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,288,522 | +467,629 | 0.01% | 594,704 |
| 2020-03-11 | 2020-03-09 | 0.382 | 1,820,893 | +190,870 | 0.01% | 696,420 |
| 2020-03-09 | 2020-03-05 | 0.414 | 1,630,023 | -286,304 | 0.01% | 674,660 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,916,327 | +286,304 | 0.01% | 803,200 |
| 2020-03-04 | 2020-03-02 | 0.388 | 1,630,023 | +190,869 | 0.01% | 631,960 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,439,154 | -773,021 | 0.01% | 588,120 |
| 2020-02-28 | 2020-02-26 | 0.414 | 2,212,175 | +773,021 | 0.01% | 915,610 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,439,154 | -610,782 | 0.01% | 573,040 |
| 2020-02-25 | 2020-02-21 | 0.419 | 2,049,936 | -57,261 | 0.01% | 859,200 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,107,197 | +477,174 | 0.01% | 905,280 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,630,023 | -381,739 | 0.01% | 649,040 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,011,762 | +381,739 | 0.01% | 832,660 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,630,023 | +95,434 | 0.01% | 742,980 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,534,589 | +95,435 | 0.01% | 635,160 |
| 2020-02-04 | 2020-01-31 | 0.314 | 1,439,154 | -276,761 | 0.01% | 452,400 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,715,915 | +238,587 | 0.01% | 557,380 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,477,328 | +38,174 | 0.01% | 595,980 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,439,154 | -95,435 | 0.01% | 588,120 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,534,589 | +190,869 | 0.01% | 603,000 |
| 2020-01-14 | 2020-01-10 | 0.367 | 1,343,720 | -1,670,105 | 0.01% | 492,800 |
| 2020-01-13 | 2020-01-09 | 0.377 | 3,013,825 | +1,002,063 | 0.02% | 1,136,880 |
| 2020-01-10 | 2020-01-08 | 0.341 | 2,011,762 | +95,435 | 0.01% | 685,100 |
| 2020-01-09 | 2020-01-07 | 0.351 | 1,916,327 | +572,607 | 0.01% | 672,680 |
| 2020-01-08 | 2020-01-06 | 0.356 | 1,343,720 | -477,173 | 0.01% | 478,720 |
| 2020-01-07 | 2020-01-03 | 0.346 | 1,820,893 | +334,022 | 0.01% | 629,640 |
| 2020-01-06 | 2020-01-02 | 0.320 | 1,486,871 | +143,151 | 0.01% | 475,190 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,343,720 | -954,346 | 0.01% | 443,520 |
| 2019-12-18 | 2019-12-16 | 0.314 | 2,298,066 | +954,346 | 0.01% | 722,400 |
| 2019-12-16 | 2019-12-12 | 0.272 | 1,343,720 | -954,346 | 0.01% | 366,080 |
| 2019-12-13 | 2019-12-11 | 0.267 | 2,298,066 | +477,173 | 0.01% | 614,040 |
| 2019-12-12 | 2019-12-10 | 0.267 | 1,820,893 | +429,456 | 0.01% | 486,540 |
| 2019-12-10 | 2019-12-06 | 0.267 | 1,391,437 | +47,717 | 0.01% | 371,790 |
| 2019-11-22 | 2019-11-20 | 0.262 | 1,343,720 | -286,303 | 0.01% | 352,000 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,630,023 | +286,303 | 0.01% | 435,540 |
| 2019-10-09 | 2019-10-04 | 0.330 | 1,343,720 | -4,771 | 0.01% | 443,520 |
| 2019-09-26 | 2019-09-24 | 0.356 | 1,348,491 | -572,608 | 0.01% | 480,420 |
| 2019-09-25 | 2019-09-23 | 0.356 | 1,921,099 | +572,608 | 0.01% | 684,420 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,348,491 | -916,173 | 0.01% | 473,355 |
| 2019-09-18 | 2019-09-16 | 0.356 | 2,264,664 | -114,521 | 0.01% | 806,820 |
| 2019-09-17 | 2019-09-13 | 0.372 | 2,379,185 | +935,259 | 0.01% | 885,015 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,443,926 | +95,435 | 0.01% | 552,245 |
| 2019-08-01 | 2019-07-30 | 0.482 | 1,348,491 | -610,782 | 0.01% | 649,980 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,959,273 | -305,391 | 0.01% | 944,380 |
| 2019-07-30 | 2019-07-26 | 0.482 | 2,264,664 | +916,173 | 0.01% | 1,091,580 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,348,491 | -830,281 | 0.01% | 642,915 |
| 2019-07-15 | 2019-07-11 | 0.461 | 2,178,772 | -143,152 | 0.01% | 1,004,520 |
| 2019-07-12 | 2019-07-10 | 0.461 | 2,321,924 | +973,433 | 0.01% | 1,070,520 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,348,491 | -343,565 | 0.01% | 607,590 |
| 2019-06-20 | 2019-06-18 | 0.440 | 1,692,056 | -429,456 | 0.01% | 744,660 |
| 2019-06-19 | 2019-06-17 | 0.445 | 2,121,512 | +773,021 | 0.01% | 944,775 |
| 2019-06-11 | 2019-06-06 | 0.513 | 1,348,491 | -687,130 | 0.01% | 692,370 |
| 2019-06-10 | 2019-06-05 | 0.534 | 2,035,621 | +687,130 | 0.01% | 1,087,830 |
| 2019-04-24 | 2019-04-18 | 0.608 | 1,348,491 | -458,086 | 0.01% | 819,540 |
| 2019-04-23 | 2019-04-17 | 0.618 | 1,806,577 | +458,086 | 0.01% | 1,116,870 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,348,491 | -458,086 | 0.01% | 847,800 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,806,577 | +458,086 | 0.01% | 1,097,940 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,348,491 | -286,304 | 0.01% | 847,800 |
| 2019-04-11 | 2019-04-09 | 0.650 | 1,634,795 | -1,145,216 | 0.01% | 1,062,060 |
| 2019-04-10 | 2019-04-08 | 0.650 | 2,780,011 | +381,739 | 0.02% | 1,806,060 |
| 2019-04-09 | 2019-04-04 | 0.629 | 2,398,272 | +190,869 | 0.01% | 1,507,800 |
| 2019-04-08 | 2019-04-03 | 0.608 | 2,207,403 | +839,825 | 0.01% | 1,341,540 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,367,578 | -1,035,466 | 0.01% | 874,130 |
| 2019-04-03 | 2019-04-01 | 0.576 | 2,403,044 | +1,030,694 | 0.01% | 1,384,900 |
| 2019-03-21 | 2019-03-19 | 0.639 | 1,372,350 | -114,521 | 0.01% | 877,180 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,486,871 | +114,521 | 0.01% | 981,540 |
| 2019-03-18 | 2019-03-14 | 0.692 | 1,372,350 | +57,261 | 0.01% | 949,080 |
| 2019-03-15 | 2019-03-13 | 0.681 | 1,315,089 | -38,174 | 0.01% | 895,700 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,353,263 | +95,435 | 0.01% | 907,520 |
| 2019-03-06 | 2019-03-04 | 0.723 | 1,257,828 | -687,130 | 0.01% | 909,420 |
| 2019-03-05 | 2019-03-01 | 0.702 | 1,944,958 | +687,130 | 0.01% | 1,365,460 |
| 2019-03-04 | 2019-02-28 | 0.713 | 1,257,828 | -343,565 | 0.01% | 896,240 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,601,393 | +343,565 | 0.01% | 1,157,820 |
| 2019-02-21 | 2019-02-19 | 0.733 | 1,257,828 | -229,043 | 0.01% | 922,600 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,486,871 | +229,043 | 0.01% | 1,121,760 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,257,828 | -85,892 | 0.01% | 883,060 |
| 2019-02-15 | 2019-02-13 | 0.702 | 1,343,720 | -257,673 | 0.01% | 943,360 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,601,393 | -114,522 | 0.01% | 1,124,260 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,715,915 | +458,087 | 0.01% | 1,114,760 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,257,828 | -229,043 | 0.01% | 817,160 |
| 2019-02-01 | 2019-01-30 | 0.587 | 1,486,871 | +133,608 | 0.01% | 872,480 |
| 2019-01-14 | 2019-01-10 | 0.519 | 1,353,263 | -76,348 | 0.01% | 701,910 |
| 2018-12-28 | 2018-12-24 | 0.508 | 1,429,611 | +76,348 | 0.01% | 726,530 |
| 2018-09-14 | 2018-09-12 | 0.555 | 1,353,263 | -95,435 | 0.01% | 751,540 |
| 2018-08-24 | 2018-08-22 | 0.555 | 1,448,698 | -95,434 | 0.01% | 804,540 |
| 2018-08-23 | 2018-08-21 | 0.545 | 1,544,132 | +209,956 | 0.01% | 841,360 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,334,176 | +19,087 | 0.01% | 1,076,460 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,315,089 | -38,174 | 0.01% | 1,047,280 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,353,263 | +38,174 | 0.01% | 1,077,680 |
| 2018-06-14 | 2018-06-12 | 0.838 | 1,315,089 | +47,717 | 0.01% | 1,102,400 |
| 2018-06-12 | 2018-06-08 | 0.838 | 1,267,372 | +95,435 | 0.01% | 1,062,400 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,171,937 | +95,434 | 0.01% | 1,068,360 |
| 2018-05-24 | 2018-05-21 | 1.027 | 1,076,503 | +19,087 | 0.01% | 1,105,440 |
| 2018-04-19 | 2018-04-17 | 1.016 | 1,057,416 | +19,087 | 0.01% | 1,074,760 |
| 2018-04-16 | 2018-04-12 | 1.079 | 1,038,329 | -62,032 | 0.01% | 1,120,640 |
| 2018-04-04 | 2018-03-29 | 1.016 | 1,100,361 | +42,945 | 0.01% | 1,118,410 |
| 2018-04-03 | 2018-03-28 | 1.027 | 1,057,416 | +19,087 | 0.01% | 1,085,840 |
| 2018-03-26 | 2018-03-22 | 1.069 | 1,038,329 | +162,239 | 0.01% | 1,109,760 |
| 2018-03-21 | 2018-03-19 | 1.153 | 876,090 | +19,087 | 0.00% | 1,009,800 |
| 2018-03-13 | 2018-03-09 | 1.289 | 857,003 | -47,717 | 0.00% | 1,104,540 |
| 2018-03-12 | 2018-03-08 | 1.236 | 904,720 | +47,717 | 0.01% | 1,118,640 |
| 2018-03-05 | 2018-03-01 | 1.268 | 857,003 | -47,717 | 0.00% | 1,086,580 |
| 2018-03-02 | 2018-02-28 | 1.299 | 904,720 | +47,717 | 0.01% | 1,175,520 |
| 2018-02-07 | 2018-02-05 | 1.362 | 857,003 | -19,087 | 0.00% | 1,167,400 |
| 2018-01-18 | 2018-01-16 | 1.477 | 876,090 | +19,087 | 0.00% | 1,294,380 |
| 2018-01-17 | 2018-01-15 | 1.498 | 857,003 | +28,630 | 0.00% | 1,284,140 |
| 2018-01-11 | 2018-01-09 | 1.519 | 828,373 | -19,086 | 0.00% | 1,258,601 |
| 2018-01-08 | 2018-01-04 | 1.467 | 847,459 | +38,173 | 0.00% | 1,243,199 |
| 2018-01-05 | 2018-01-03 | 1.540 | 809,286 | -19,087 | 0.00% | 1,246,561 |
| 2018-01-04 | 2018-01-02 | 1.456 | 828,373 | -19,086 | 0.00% | 1,206,521 |
| 2018-01-03 | 2017-12-29 | 1.467 | 847,459 | -28,631 | 0.00% | 1,243,199 |
| 2018-01-02 | 2017-12-28 | 1.467 | 876,090 | +28,631 | 0.00% | 1,285,200 |
| 2017-12-27 | 2017-12-21 | 1.415 | 847,459 | -28,631 | 0.00% | 1,198,799 |
| 2017-12-22 | 2017-12-20 | 1.299 | 876,090 | -19,087 | 0.00% | 1,138,320 |
| 2017-12-18 | 2017-12-14 | 1.331 | 895,177 | -95,434 | 0.01% | 1,191,260 |
| 2017-12-15 | 2017-12-13 | 1.352 | 990,611 | +47,717 | 0.01% | 1,339,019 |
| 2017-12-12 | 2017-12-08 | 1.320 | 942,894 | -47,717 | 0.01% | 1,244,880 |
| 2017-12-08 | 2017-12-06 | 1.247 | 990,611 | +47,717 | 0.01% | 1,235,219 |
| 2017-12-01 | 2017-11-29 | 1.362 | 942,894 | -9,544 | 0.01% | 1,284,400 |
| 2017-11-30 | 2017-11-28 | 1.383 | 952,438 | -101,160 | 0.01% | 1,317,361 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,053,598 | +148,878 | 0.01% | 1,402,080 |
| 2017-11-27 | 2017-11-23 | 1.488 | 904,720 | -44,855 | 0.01% | 1,346,160 |
| 2017-11-23 | 2017-11-21 | 1.498 | 949,575 | +49,626 | 0.01% | 1,422,851 |
| 2017-11-22 | 2017-11-20 | 1.561 | 899,949 | -76,347 | 0.01% | 1,405,071 |
| 2017-11-21 | 2017-11-17 | 1.477 | 976,296 | +47,717 | 0.01% | 1,442,430 |
| 2017-11-20 | 2017-11-16 | 1.572 | 928,579 | -143,152 | 0.01% | 1,459,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,071,731 | +95,435 | 0.01% | 1,639,580 |
| 2017-11-16 | 2017-11-14 | 1.614 | 976,296 | -95,435 | 0.01% | 1,575,420 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,071,731 | +171,782 | 0.01% | 1,673,270 |
| 2017-11-14 | 2017-11-10 | 1.509 | 899,949 | -31,493 | 0.01% | 1,357,921 |
| 2017-11-13 | 2017-11-09 | 1.446 | 931,442 | +19,087 | 0.01% | 1,346,880 |
| 2017-11-08 | 2017-11-06 | 1.477 | 912,355 | -47,717 | 0.01% | 1,347,960 |
| 2017-11-06 | 2017-11-02 | 1.383 | 960,072 | +47,717 | 0.01% | 1,327,920 |
| 2017-11-02 | 2017-10-31 | 1.404 | 912,355 | -47,717 | 0.01% | 1,281,040 |
| 2017-11-01 | 2017-10-30 | 1.383 | 960,072 | -47,718 | 0.01% | 1,327,920 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,007,790 | +28,631 | 0.01% | 1,415,041 |
| 2017-10-30 | 2017-10-26 | 1.394 | 979,159 | +76,347 | 0.01% | 1,364,580 |
| 2017-10-25 | 2017-10-23 | 1.310 | 902,812 | -9,543 | 0.01% | 1,182,501 |
| 2017-10-23 | 2017-10-19 | 1.236 | 912,355 | +28,630 | 0.01% | 1,128,080 |
| 2017-10-20 | 2017-10-18 | 1.299 | 883,725 | +20,042 | 0.00% | 1,148,240 |
| 2017-10-19 | 2017-10-17 | 1.289 | 863,683 | -28,631 | 0.00% | 1,113,150 |
| 2017-10-17 | 2017-10-13 | 1.257 | 892,314 | +95,435 | 0.01% | 1,122,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 796,879 | -28,631 | 0.00% | 985,300 |
| 2017-10-12 | 2017-10-10 | 1.174 | 825,510 | -19,086 | 0.00% | 968,801 |
| 2017-10-11 | 2017-10-09 | 1.142 | 844,596 | +19,086 | 0.00% | 964,650 |
| 2017-09-29 | 2017-09-27 | 1.142 | 825,510 | -62,032 | 0.00% | 942,851 |
| 2017-09-27 | 2017-09-25 | 1.037 | 887,542 | +62,032 | 0.01% | 920,700 |
| 2017-09-26 | 2017-09-22 | 1.121 | 825,510 | -47,717 | 0.00% | 925,551 |
| 2017-09-22 | 2017-09-20 | 1.132 | 873,227 | +76,348 | 0.00% | 988,200 |
| 2017-09-18 | 2017-09-14 | 1.079 | 796,879 | -9,544 | 0.00% | 860,050 |
| 2017-08-29 | 2017-08-25 | 0.933 | 806,423 | +28,631 | 0.00% | 752,050 |
| 2017-08-11 | 2017-08-09 | 0.964 | 777,792 | -95,435 | 0.00% | 749,800 |
| 2017-08-09 | 2017-08-07 | 0.943 | 873,227 | -28,630 | 0.00% | 823,500 |
| 2017-08-03 | 2017-08-01 | 0.870 | 901,857 | +28,630 | 0.01% | 784,350 |
| 2017-07-21 | 2017-07-19 | 0.985 | 873,227 | -19,087 | 0.00% | 860,100 |
| 2017-07-04 | 2017-06-30 | 0.891 | 892,314 | -28,630 | 0.01% | 794,750 |
| 2017-06-29 | 2017-06-27 | 0.838 | 920,944 | +28,630 | 0.01% | 772,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 892,314 | +28,631 | 0.01% | 766,700 |
| 2017-06-12 | 2017-06-08 | 0.838 | 863,683 | +38,173 | 0.00% | 724,000 |
| 2017-05-12 | 2017-05-10 | 0.995 | 825,510 | -4,771 | 0.00% | 821,750 |
| 2017-04-12 | 2017-04-10 | 1.048 | 830,281 | -19,087 | 0.00% | 870,000 |
| 2017-03-30 | 2017-03-28 | 1.079 | 849,368 | -9,544 | 0.00% | 916,700 |
| 2017-03-23 | 2017-03-21 | 1.111 | 858,912 | -1,908 | 0.00% | 954,000 |
| 2017-03-09 | 2017-03-07 | 1.069 | 860,820 | -1,909 | 0.00% | 920,040 |
| 2017-02-27 | 2017-02-23 | 1.121 | 862,729 | +28,630 | 0.00% | 967,280 |
| 2017-02-16 | 2017-02-14 | 1.100 | 834,099 | -28,630 | 0.00% | 917,700 |
| 2017-02-14 | 2017-02-10 | 1.090 | 862,729 | +28,630 | 0.00% | 940,160 |
| 2016-10-07 | 2016-10-05 | 1.100 | 834,099 | -28,630 | 0.00% | 917,700 |
| 2016-09-26 | 2016-09-22 | 1.153 | 862,729 | +28,630 | 0.00% | 994,400 |
| 2016-09-22 | 2016-09-20 | 1.174 | 834,099 | -57,260 | 0.00% | 978,880 |
| 2016-09-21 | 2016-09-19 | 1.184 | 891,359 | +57,260 | 0.01% | 1,055,420 |
| 2016-09-13 | 2016-09-09 | 1.247 | 834,099 | +28,631 | 0.00% | 1,040,060 |
| 2016-09-12 | 2016-09-08 | 1.247 | 805,468 | -28,631 | 0.00% | 1,004,360 |
| 2016-09-06 | 2016-09-02 | 1.132 | 834,099 | -28,630 | 0.00% | 943,920 |
| 2016-09-01 | 2016-08-30 | 1.184 | 862,729 | -38,174 | 0.00% | 1,021,520 |
| 2016-08-30 | 2016-08-26 | 1.174 | 900,903 | +28,631 | 0.01% | 1,057,280 |
| 2016-08-18 | 2016-08-16 | 1.163 | 872,272 | +38,173 | 0.00% | 1,014,539 |
| 2016-08-10 | 2016-08-08 | 1.142 | 834,099 | -28,630 | 0.00% | 952,660 |
| 2016-08-09 | 2016-08-05 | 1.111 | 862,729 | +28,630 | 0.00% | 958,240 |
| 2016-07-29 | 2016-07-27 | 1.132 | 834,099 | -5,726 | 0.00% | 943,920 |
| 2016-07-18 | 2016-07-14 | 1.153 | 839,825 | -9,543 | 0.00% | 968,000 |
| 2016-07-08 | 2016-07-06 | 1.174 | 849,368 | -28,631 | 0.00% | 996,800 |
| 2016-06-29 | 2016-06-27 | 1.069 | 877,999 | -28,630 | 0.00% | 938,400 |
| 2016-06-28 | 2016-06-24 | 1.048 | 906,629 | +28,630 | 0.01% | 950,000 |
| 2016-06-21 | 2016-06-17 | 1.058 | 877,999 | -28,630 | 0.00% | 929,200 |
| 2016-06-16 | 2016-06-14 | 1.058 | 906,629 | +28,630 | 0.01% | 959,500 |
| 2016-05-31 | 2016-05-27 | 1.174 | 877,999 | -28,630 | 0.00% | 1,030,401 |
| 2016-05-30 | 2016-05-26 | 1.174 | 906,629 | -47,717 | 0.01% | 1,064,000 |
| 2016-05-27 | 2016-05-25 | 1.174 | 954,346 | +28,630 | 0.01% | 1,120,000 |
| 2016-05-20 | 2016-05-18 | 1.184 | 925,716 | -954 | 0.01% | 1,096,100 |
| 2016-05-19 | 2016-05-17 | 1.174 | 926,670 | -27,676 | 0.01% | 1,087,520 |
| 2016-05-17 | 2016-05-13 | 1.163 | 954,346 | +28,630 | 0.01% | 1,110,000 |
| 2016-05-06 | 2016-05-04 | 1.195 | 925,716 | -32,448 | 0.01% | 1,105,800 |
| 2016-05-03 | 2016-04-28 | 1.236 | 958,164 | +28,631 | 0.01% | 1,184,720 |
| 2016-04-26 | 2016-04-22 | 1.268 | 929,533 | -28,631 | 0.01% | 1,178,540 |
| 2016-04-21 | 2016-04-19 | 1.289 | 958,164 | +28,631 | 0.01% | 1,234,920 |
| 2016-04-11 | 2016-04-07 | 1.268 | 929,533 | -28,631 | 0.01% | 1,178,540 |
| 2016-04-08 | 2016-04-06 | 1.257 | 958,164 | +28,631 | 0.01% | 1,204,800 |
| 2016-03-30 | 2016-03-24 | 1.331 | 929,533 | +19,087 | 0.01% | 1,236,980 |
| 2016-03-22 | 2016-03-18 | 1.425 | 910,446 | +3,817 | 0.01% | 1,297,440 |
| 2016-03-04 | 2016-03-02 | 1.236 | 906,629 | +3,817 | 0.01% | 1,121,000 |
| 2016-03-01 | 2016-02-26 | 1.236 | 902,812 | -5,726 | 0.01% | 1,116,281 |
| 2016-02-25 | 2016-02-23 | 1.247 | 908,538 | -28,630 | 0.01% | 1,132,880 |
| 2016-02-24 | 2016-02-22 | 1.205 | 937,168 | +28,630 | 0.01% | 1,129,300 |
| 2016-01-27 | 2016-01-25 | 1.037 | 908,538 | +38,174 | 0.01% | 942,480 |
| 2016-01-07 | 2016-01-05 | 1.205 | 870,364 | -34,356 | 0.01% | 1,048,800 |
| 2016-01-06 | 2016-01-04 | 1.184 | 904,720 | -19,087 | 0.01% | 1,071,240 |
| 2015-12-29 | 2015-12-24 | 1.236 | 923,807 | +7,829 | 0.01% | 1,142,240 |
| 2015-12-23 | 2015-12-21 | 1.429 | 915,978 | +18,925 | 0.01% | 1,309,249 |
| 2015-12-22 | 2015-12-18 | 1.429 | 897,053 | +61,370 | 0.01% | 1,282,198 |
| 2015-12-18 | 2015-12-16 | 1.407 | 835,683 | -8,816 | 0.01% | 1,175,520 |
| 2015-11-06 | 2015-11-04 | 1.951 | 844,499 | -5,289 | 0.01% | 1,647,761 |
| 2015-10-30 | 2015-10-28 | 1.860 | 849,788 | -3,526 | 0.01% | 1,580,961 |
| 2015-10-27 | 2015-10-23 | 1.951 | 853,314 | +4,408 | 0.01% | 1,664,960 |
| 2015-10-20 | 2015-10-16 | 1.997 | 848,906 | +8,815 | 0.01% | 1,694,880 |
| 2015-10-19 | 2015-10-15 | 2.042 | 840,091 | -26,446 | 0.01% | 1,715,400 |
| 2015-10-14 | 2015-10-12 | 1.894 | 866,537 | +26,446 | 0.01% | 1,641,611 |
| 2015-10-02 | 2015-09-29 | 1.645 | 840,091 | -44,076 | 0.01% | 1,381,850 |
| 2015-09-30 | 2015-09-25 | 1.736 | 884,167 | -26,446 | 0.01% | 1,534,590 |
| 2015-09-25 | 2015-09-23 | 1.713 | 910,613 | +70,522 | 0.01% | 1,559,830 |
| 2015-09-24 | 2015-09-22 | 1.792 | 840,091 | -44,076 | 0.01% | 1,505,740 |
| 2015-09-16 | 2015-09-14 | 1.600 | 884,167 | +17,630 | 0.01% | 1,414,230 |
| 2015-09-15 | 2015-09-11 | 1.543 | 866,537 | +26,446 | 0.01% | 1,336,881 |
| 2015-09-04 | 2015-09-01 | 1.418 | 840,091 | -26,446 | 0.01% | 1,191,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 866,537 | +26,446 | 0.01% | 1,218,921 |
| 2015-08-21 | 2015-08-19 | 1.668 | 840,091 | -8,815 | 0.01% | 1,400,910 |
| 2015-08-13 | 2015-08-11 | 1.849 | 848,906 | -882 | 0.01% | 1,569,690 |
| 2015-08-12 | 2015-08-10 | 1.826 | 849,788 | +882 | 0.01% | 1,552,041 |
| 2015-07-23 | 2015-07-21 | 2.008 | 848,906 | -17,631 | 0.01% | 1,704,510 |
| 2015-07-15 | 2015-07-13 | 1.860 | 866,537 | -17,630 | 0.01% | 1,612,121 |
| 2015-07-09 | 2015-07-07 | 1.611 | 884,167 | +17,630 | 0.01% | 1,424,260 |
| 2015-06-10 | 2015-06-08 | 2.269 | 866,537 | -8,815 | 0.01% | 1,966,001 |
| 2015-06-04 | 2015-06-02 | 2.371 | 875,352 | -13,223 | 0.01% | 2,075,370 |
| 2015-05-26 | 2015-05-21 | 2.394 | 888,575 | +4,408 | 0.01% | 2,126,881 |
| 2015-05-08 | 2015-05-06 | 2.484 | 884,167 | +88,152 | 0.01% | 2,196,570 |
| 2015-04-29 | 2015-04-27 | 2.757 | 796,015 | -8,815 | 0.01% | 2,194,291 |
| 2015-04-28 | 2015-04-24 | 2.689 | 804,830 | +8,815 | 0.01% | 2,163,810 |
| 2015-04-24 | 2015-04-22 | 2.802 | 796,015 | +33,498 | 0.01% | 2,230,411 |
| 2015-04-23 | 2015-04-21 | 2.768 | 762,517 | -30,853 | 0.01% | 2,110,600 |
| 2015-04-22 | 2015-04-20 | 2.723 | 793,370 | +30,853 | 0.01% | 2,159,999 |
| 2015-04-21 | 2015-04-17 | 2.949 | 762,517 | -22,038 | 0.01% | 2,249,000 |
| 2015-04-20 | 2015-04-16 | 2.949 | 784,555 | +39,669 | 0.01% | 2,314,000 |
| 2015-04-17 | 2015-04-15 | 2.881 | 744,886 | +17,630 | 0.01% | 2,146,299 |
| 2015-04-16 | 2015-04-14 | 2.881 | 727,256 | -52,891 | 0.01% | 2,095,500 |
| 2015-04-15 | 2015-04-13 | 3.018 | 780,147 | -17,631 | 0.01% | 2,354,099 |
| 2015-04-14 | 2015-04-10 | 2.791 | 797,778 | -881 | 0.01% | 2,226,300 |
| 2015-04-13 | 2015-04-09 | 2.723 | 798,659 | -8,816 | 0.01% | 2,174,399 |
| 2015-04-10 | 2015-04-08 | 2.609 | 807,475 | +9,697 | 0.01% | 2,106,801 |
| 2015-04-09 | 2015-04-02 | 2.462 | 797,778 | -8,815 | 0.01% | 1,963,850 |
| 2015-04-02 | 2015-03-31 | 2.326 | 806,593 | +8,815 | 0.01% | 1,875,750 |
| 2015-04-01 | 2015-03-30 | 2.394 | 797,778 | -96,967 | 0.01% | 1,909,550 |
| 2015-03-31 | 2015-03-27 | 2.291 | 894,745 | +8,815 | 0.01% | 2,050,299 |
| 2015-03-30 | 2015-03-26 | 2.291 | 885,930 | +88,152 | 0.01% | 2,030,100 |
| 2015-03-25 | 2015-03-23 | 2.371 | 797,778 | -88,152 | 0.01% | 1,891,450 |
| 2015-03-20 | 2015-03-18 | 2.382 | 885,930 | -17,631 | 0.01% | 2,110,500 |
| 2015-03-11 | 2015-03-09 | 2.303 | 903,561 | +96,968 | 0.01% | 2,080,751 |
| 2015-03-05 | 2015-03-03 | 2.326 | 806,593 | -26,446 | 0.01% | 1,875,750 |
| 2015-03-04 | 2015-03-02 | 2.223 | 833,039 | -229,196 | 0.01% | 1,852,201 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,062,235 | +176,305 | 0.01% | 2,241,301 |
| 2015-02-05 | 2015-02-03 | 1.940 | 885,930 | +8,815 | 0.01% | 1,718,550 |
| 2015-01-23 | 2015-01-21 | 2.042 | 877,115 | -11,460 | 0.01% | 1,791,000 |
| 2015-01-20 | 2015-01-16 | 1.951 | 888,575 | +11,460 | 0.01% | 1,733,761 |
| 2015-01-14 | 2015-01-12 | 2.065 | 877,115 | +42,313 | 0.01% | 1,810,900 |
| 2015-01-12 | 2015-01-08 | 2.031 | 834,802 | +44,076 | 0.01% | 1,695,130 |
| 2015-01-09 | 2015-01-07 | 2.053 | 790,726 | +17,631 | 0.01% | 1,623,571 |
| 2015-01-08 | 2015-01-06 | 2.053 | 773,095 | +8,815 | 0.01% | 1,587,370 |
| 2015-01-07 | 2015-01-05 | 2.121 | 764,280 | +10,578 | 0.01% | 1,621,290 |
| 2015-01-02 | 2014-12-29 | 2.008 | 753,702 | +40,550 | 0.01% | 1,513,351 |
| 2014-12-30 | 2014-12-24 | 2.019 | 713,152 | +882 | 0.01% | 1,440,021 |
| 2014-12-12 | 2014-12-10 | 2.178 | 712,270 | -8,815 | 0.01% | 1,551,360 |
| 2014-12-11 | 2014-12-09 | 2.008 | 721,085 | +105,782 | 0.01% | 1,447,859 |
| 2014-12-08 | 2014-12-04 | 2.371 | 615,303 | +8,816 | 0.00% | 1,458,821 |
| 2014-12-05 | 2014-12-03 | 2.348 | 606,487 | -141,044 | 0.00% | 1,424,159 |
| 2014-11-28 | 2014-11-26 | 2.416 | 747,531 | +52,891 | 0.01% | 1,806,240 |
| 2014-11-24 | 2014-11-20 | 2.382 | 694,640 | +8,816 | 0.01% | 1,654,801 |
| 2014-11-11 | 2014-11-07 | 2.859 | 685,824 | -8,816 | 0.01% | 1,960,559 |
| 2014-11-07 | 2014-11-05 | 2.881 | 694,640 | +176,305 | 0.01% | 2,001,521 |
| 2014-11-06 | 2014-11-04 | 2.938 | 518,335 | +22,038 | 0.00% | 1,522,919 |
| 2014-10-23 | 2014-10-21 | 3.097 | 496,297 | -17,631 | 0.00% | 1,536,990 |
| 2014-10-20 | 2014-10-16 | 2.881 | 513,928 | +8,816 | 0.00% | 1,480,821 |
| 2014-10-17 | 2014-10-15 | 2.802 | 505,112 | +10,578 | 0.00% | 1,415,309 |
| 2014-10-10 | 2014-10-08 | 3.188 | 494,534 | +8,815 | 0.00% | 1,576,410 |
| 2014-09-24 | 2014-09-22 | 3.437 | 485,719 | -8,815 | 0.00% | 1,669,530 |
| 2014-09-22 | 2014-09-18 | 3.415 | 494,534 | -13,223 | 0.00% | 1,688,610 |
| 2014-09-18 | 2014-09-16 | 3.267 | 507,757 | -528,913 | 0.00% | 1,658,880 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,036,670 | +52,891 | 0.01% | 3,433,919 |
| 2014-09-08 | 2014-09-04 | 3.312 | 983,779 | -8,815 | 0.01% | 3,258,720 |
| 2014-09-05 | 2014-09-03 | 3.154 | 992,594 | -9,697 | 0.01% | 3,130,279 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,002,291 | +96,967 | 0.01% | 3,058,530 |
| 2014-09-03 | 2014-09-01 | 3.074 | 905,324 | +220,381 | 0.01% | 2,783,171 |
| 2014-09-02 | 2014-08-29 | 3.165 | 684,943 | -35,261 | 0.01% | 2,167,830 |
| 2014-09-01 | 2014-08-28 | 3.040 | 720,204 | -4,407 | 0.01% | 2,189,560 |
| 2014-08-25 | 2014-08-21 | 3.199 | 724,611 | -132,229 | 0.01% | 2,318,038 |
| 2014-08-20 | 2014-08-18 | 3.074 | 856,840 | +101,375 | 0.01% | 2,634,120 |
| 2014-08-19 | 2014-08-15 | 3.120 | 755,465 | +127,821 | 0.01% | 2,356,751 |
| 2014-08-07 | 2014-08-05 | 2.949 | 627,644 | -17,630 | 0.00% | 1,851,200 |
| 2014-08-05 | 2014-08-01 | 2.813 | 645,274 | +30,853 | 0.00% | 1,815,359 |
| 2014-07-25 | 2014-07-23 | 2.938 | 614,421 | +8,815 | 0.00% | 1,805,230 |
| 2014-07-24 | 2014-07-22 | 2.938 | 605,606 | +13,223 | 0.00% | 1,779,330 |
| 2014-07-22 | 2014-07-18 | 2.836 | 592,383 | +1,763 | 0.00% | 1,680,000 |
| 2014-07-15 | 2014-07-11 | 2.995 | 590,620 | +8,815 | 0.00% | 1,768,800 |
| 2014-07-14 | 2014-07-10 | 3.074 | 581,805 | -8,815 | 0.00% | 1,788,601 |
| 2014-06-30 | 2014-06-26 | 2.881 | 590,620 | -8,815 | 0.00% | 1,701,800 |
| 2014-06-25 | 2014-06-23 | 2.779 | 599,435 | +8,815 | 0.00% | 1,665,999 |
| 2014-06-24 | 2014-06-20 | 2.836 | 590,620 | -8,815 | 0.00% | 1,675,000 |
| 2014-06-19 | 2014-06-17 | 2.813 | 599,435 | +8,815 | 0.00% | 1,686,399 |
| 2014-06-17 | 2014-06-13 | 2.938 | 590,620 | +26,446 | 0.00% | 1,735,300 |
| 2014-05-26 | 2014-05-22 | 2.881 | 564,174 | -882 | 0.00% | 1,625,599 |
| 2014-05-21 | 2014-05-19 | 2.609 | 565,056 | -41,431 | 0.00% | 1,474,300 |
| 2014-05-15 | 2014-05-13 | 2.620 | 606,487 | -4,408 | 0.00% | 1,589,279 |
| 2014-05-05 | 2014-04-30 | 2.632 | 610,895 | +4,408 | 0.00% | 1,607,760 |
| 2014-05-02 | 2014-04-29 | 2.757 | 606,487 | +1,763 | 0.00% | 1,671,839 |
| 2014-04-23 | 2014-04-17 | 2.927 | 604,724 | -101,375 | 0.00% | 1,769,879 |
| 2014-04-17 | 2014-04-15 | 2.745 | 706,099 | +4,407 | 0.01% | 1,938,419 |
| 2014-04-15 | 2014-04-11 | 2.949 | 701,692 | -17,630 | 0.01% | 2,069,600 |
| 2014-04-14 | 2014-04-10 | 3.063 | 719,322 | +88,152 | 0.01% | 2,203,199 |
| 2014-04-07 | 2014-04-03 | 3.222 | 631,170 | +8,815 | 0.00% | 2,033,440 |
| 2014-03-31 | 2014-03-27 | 3.063 | 622,355 | +8,815 | 0.00% | 1,906,200 |
| 2014-03-24 | 2014-03-20 | 3.222 | 613,540 | +8,816 | 0.00% | 1,976,641 |
| 2014-03-20 | 2014-03-18 | 3.381 | 604,724 | -8,816 | 0.00% | 2,044,279 |
| 2014-03-14 | 2014-03-12 | 3.392 | 613,540 | +3,526 | 0.00% | 2,081,041 |
| 2014-03-11 | 2014-03-07 | 3.494 | 610,014 | +88,153 | 0.00% | 2,131,362 |
| 2014-03-10 | 2014-03-06 | 3.449 | 521,861 | -17,631 | 0.00% | 1,799,679 |
| 2014-03-07 | 2014-03-05 | 3.278 | 539,492 | -8,815 | 0.00% | 1,768,681 |
| 2014-03-05 | 2014-03-03 | 3.267 | 548,307 | +8,815 | 0.00% | 1,791,360 |
| 2014-03-04 | 2014-02-28 | 3.312 | 539,492 | +17,631 | 0.00% | 1,787,041 |
| 2014-03-03 | 2014-02-27 | 3.290 | 521,861 | -26,446 | 0.00% | 1,716,799 |
| 2014-02-28 | 2014-02-26 | 3.086 | 548,307 | +17,630 | 0.00% | 1,691,840 |
| 2014-02-27 | 2014-02-25 | 3.063 | 530,677 | +8,816 | 0.00% | 1,625,401 |
| 2014-02-26 | 2014-02-24 | 3.176 | 521,861 | -17,631 | 0.00% | 1,657,599 |
| 2014-02-11 | 2014-02-07 | 3.097 | 539,492 | -8,815 | 0.00% | 1,670,761 |
| 2014-02-07 | 2014-02-05 | 2.779 | 548,307 | +8,815 | 0.00% | 1,523,900 |
| 2014-02-05 | 2014-01-30 | 2.995 | 539,492 | +17,631 | 0.00% | 1,615,681 |
| 2014-01-20 | 2014-01-16 | 3.358 | 521,861 | -8,816 | 0.00% | 1,752,319 |
| 2014-01-13 | 2014-01-09 | 3.199 | 530,677 | -13,222 | 0.00% | 1,697,642 |
| 2014-01-10 | 2014-01-08 | 3.006 | 543,899 | -29,091 | 0.00% | 1,635,049 |
| 2014-01-09 | 2014-01-07 | 2.836 | 572,990 | -8,815 | 0.00% | 1,625,001 |
| 2013-12-30 | 2013-12-24 | 2.643 | 581,805 | -9,697 | 0.00% | 1,537,800 |
| 2013-12-13 | 2013-12-11 | 2.518 | 591,502 | +8,816 | 0.00% | 1,489,621 |
| 2013-12-12 | 2013-12-10 | 2.530 | 582,686 | +37,905 | 0.00% | 1,474,029 |
| 2013-12-04 | 2013-12-02 | 2.802 | 544,781 | +8,815 | 0.00% | 1,526,460 |
| 2013-12-03 | 2013-11-29 | 2.881 | 535,966 | -7,933 | 0.00% | 1,544,321 |
| 2013-11-29 | 2013-11-27 | 2.893 | 543,899 | +8,815 | 0.00% | 1,573,349 |
| 2013-11-27 | 2013-11-25 | 2.983 | 535,084 | -8,815 | 0.00% | 1,596,410 |
| 2013-11-25 | 2013-11-21 | 2.904 | 543,899 | +8,815 | 0.00% | 1,579,519 |
| 2013-11-22 | 2013-11-20 | 2.983 | 535,084 | -17,631 | 0.00% | 1,596,410 |
| 2013-11-21 | 2013-11-19 | 3.029 | 552,715 | -44,076 | 0.00% | 1,674,091 |
| 2013-11-20 | 2013-11-18 | 3.029 | 596,791 | -17,630 | 0.00% | 1,807,591 |
| 2013-11-18 | 2013-11-14 | 2.915 | 614,421 | -26,446 | 0.00% | 1,791,290 |
| 2013-11-15 | 2013-11-13 | 2.825 | 640,867 | -8,815 | 0.00% | 1,810,230 |
| 2013-11-13 | 2013-11-11 | 2.700 | 649,682 | -8,815 | 0.00% | 1,754,060 |
| 2013-11-12 | 2013-11-08 | 2.689 | 658,497 | +8,815 | 0.00% | 1,770,389 |
| 2013-11-07 | 2013-11-05 | 2.836 | 649,682 | -882 | 0.00% | 1,842,500 |
| 2013-11-06 | 2013-11-04 | 2.745 | 650,564 | -8,815 | 0.00% | 1,785,961 |
| 2013-11-05 | 2013-11-01 | 2.632 | 659,379 | +8,815 | 0.00% | 1,735,361 |
| 2013-11-01 | 2013-10-30 | 2.677 | 650,564 | +8,816 | 0.00% | 1,741,681 |
| 2013-10-31 | 2013-10-29 | 2.620 | 641,748 | +26,445 | 0.00% | 1,681,679 |
| 2013-10-22 | 2013-10-18 | 2.927 | 615,303 | -39,668 | 0.00% | 1,800,841 |
| 2013-10-21 | 2013-10-17 | 2.859 | 654,971 | +26,445 | 0.00% | 1,872,359 |
| 2013-10-18 | 2013-10-16 | 2.904 | 628,526 | -8,815 | 0.00% | 1,825,281 |
| 2013-10-17 | 2013-10-15 | 2.927 | 637,341 | -26,445 | 0.00% | 1,865,341 |
| 2013-10-15 | 2013-10-10 | 2.768 | 663,786 | -167,490 | 0.00% | 1,837,319 |
| 2013-10-11 | 2013-10-09 | 2.723 | 831,276 | +35,261 | 0.01% | 2,263,201 |
| 2013-10-10 | 2013-10-08 | 2.881 | 796,015 | +176,305 | 0.01% | 2,293,621 |
| 2013-10-09 | 2013-10-07 | 2.859 | 619,710 | -5,289 | 0.00% | 1,771,559 |
| 2013-10-08 | 2013-10-04 | 2.757 | 624,999 | -17,631 | 0.00% | 1,722,869 |
| 2013-10-04 | 2013-10-02 | 2.700 | 642,630 | -26,446 | 0.00% | 1,735,020 |
| 2013-10-02 | 2013-09-27 | 2.450 | 669,076 | +8,816 | 0.00% | 1,639,441 |
| 2013-09-27 | 2013-09-25 | 2.450 | 660,260 | +8,815 | 0.00% | 1,617,839 |
| 2013-09-09 | 2013-09-05 | 2.416 | 651,445 | -26,446 | 0.00% | 1,574,070 |
| 2013-09-06 | 2013-09-04 | 2.280 | 677,891 | +8,815 | 0.00% | 1,545,691 |
| 2013-09-03 | 2013-08-30 | 2.326 | 669,076 | -96,967 | 0.00% | 1,555,951 |
| 2013-09-02 | 2013-08-29 | 2.201 | 766,043 | -264,457 | 0.01% | 1,685,860 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,030,500 | +264,457 | 0.01% | 2,174,340 |
| 2013-08-29 | 2013-08-27 | 2.167 | 766,043 | +26,446 | 0.01% | 1,659,790 |
| 2013-08-26 | 2013-08-22 | 2.314 | 739,597 | -13,223 | 0.01% | 1,711,559 |
| 2013-08-22 | 2013-08-20 | 2.223 | 752,820 | +66,114 | 0.01% | 1,673,840 |
| 2013-08-15 | 2013-08-12 | 2.348 | 686,706 | -110,190 | 0.01% | 1,612,530 |
| 2013-08-12 | 2013-08-08 | 2.280 | 796,896 | +35,261 | 0.01% | 1,817,039 |
| 2013-08-08 | 2013-08-06 | 2.428 | 761,635 | +17,630 | 0.01% | 1,848,959 |
| 2013-07-30 | 2013-07-26 | 2.223 | 744,005 | -176,304 | 0.01% | 1,654,240 |
| 2013-07-29 | 2013-07-25 | 2.201 | 920,309 | +52,891 | 0.01% | 2,025,359 |
| 2013-07-24 | 2013-07-22 | 2.257 | 867,418 | -8,815 | 0.01% | 1,958,160 |
| 2013-07-19 | 2013-07-17 | 2.133 | 876,233 | +176,304 | 0.01% | 1,868,719 |
| 2013-07-12 | 2013-07-10 | 1.928 | 699,929 | -26,446 | 0.01% | 1,349,800 |
| 2013-07-11 | 2013-07-09 | 1.872 | 726,375 | +26,446 | 0.01% | 1,359,601 |
| 2013-06-24 | 2013-06-20 | 2.019 | 699,929 | -132,228 | 0.01% | 1,413,320 |
| 2013-06-21 | 2013-06-19 | 2.042 | 832,157 | +8,815 | 0.01% | 1,699,200 |
| 2013-06-20 | 2013-06-18 | 2.087 | 823,342 | +132,228 | 0.01% | 1,718,560 |
| 2013-06-19 | 2013-06-17 | 2.382 | 691,114 | -176,304 | 0.01% | 1,646,401 |
| 2013-06-17 | 2013-06-13 | 2.201 | 867,418 | -8,815 | 0.01% | 1,908,960 |
| 2013-06-14 | 2013-06-11 | 2.246 | 876,233 | +176,304 | 0.01% | 1,968,119 |
| 2013-06-13 | 2013-06-10 | 2.178 | 699,929 | -2,644 | 0.01% | 1,524,480 |
| 2013-06-11 | 2013-06-07 | 2.155 | 702,573 | -88,153 | 0.01% | 1,514,299 |
| 2013-06-07 | 2013-06-05 | 2.178 | 790,726 | -8,815 | 0.01% | 1,722,241 |
| 2013-06-05 | 2013-06-03 | 2.076 | 799,541 | -88,152 | 0.01% | 1,659,810 |
| 2013-06-03 | 2013-05-30 | 2.087 | 887,693 | -26,446 | 0.01% | 1,852,880 |
| 2013-05-31 | 2013-05-29 | 2.099 | 914,139 | +26,446 | 0.01% | 1,918,450 |
| 2013-05-23 | 2013-05-21 | 2.189 | 887,693 | +88,152 | 0.01% | 1,943,510 |
| 2013-05-20 | 2013-05-15 | 2.121 | 799,541 | -352,609 | 0.01% | 1,696,090 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,152,150 | +264,457 | 0.01% | 2,221,900 |
| 2013-05-15 | 2013-05-13 | 1.928 | 887,693 | -88,152 | 0.01% | 1,711,900 |
| 2013-05-10 | 2013-05-08 | 1.826 | 975,845 | +176,304 | 0.01% | 1,782,269 |
| 2013-04-26 | 2013-04-24 | 1.826 | 799,541 | -44,076 | 0.01% | 1,460,270 |
| 2013-04-24 | 2013-04-22 | 1.826 | 843,617 | +44,076 | 0.01% | 1,540,770 |
| 2013-04-19 | 2013-04-17 | 1.679 | 799,541 | -132,228 | 0.01% | 1,342,360 |
| 2013-04-18 | 2013-04-16 | 1.713 | 931,769 | -176,305 | 0.01% | 1,596,070 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,108,074 | +352,609 | 0.01% | 1,847,790 |
| 2013-04-15 | 2013-04-11 | 1.724 | 755,465 | -352,609 | 0.01% | 1,302,640 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,108,074 | +352,609 | 0.01% | 2,023,770 |
| 2013-03-26 | 2013-03-22 | 2.008 | 755,465 | +8,815 | 0.01% | 1,516,890 |
| 2013-03-25 | 2013-03-21 | 1.985 | 746,650 | +8,816 | 0.01% | 1,482,251 |
| 2013-03-20 | 2013-03-18 | 1.872 | 737,834 | +8,815 | 0.01% | 1,381,049 |
| 2013-03-14 | 2013-03-12 | 2.167 | 729,019 | +8,815 | 0.01% | 1,579,570 |
| 2013-02-18 | 2013-02-14 | 2.473 | 720,204 | -35,261 | 0.01% | 1,781,060 |
| 2013-02-15 | 2013-02-08 | 2.246 | 755,465 | +17,631 | 0.01% | 1,696,861 |
| 2013-02-14 | 2013-02-07 | 2.201 | 737,834 | +17,630 | 0.01% | 1,623,779 |
| 2013-02-07 | 2013-02-05 | 2.360 | 720,204 | -17,630 | 0.01% | 1,699,360 |
| 2013-02-01 | 2013-01-30 | 2.439 | 737,834 | +8,815 | 0.01% | 1,799,549 |
| 2013-01-28 | 2013-01-24 | 2.620 | 729,019 | -17,631 | 0.01% | 1,910,370 |
| 2013-01-25 | 2013-01-23 | 2.518 | 746,650 | -8,815 | 0.01% | 1,880,341 |
| 2013-01-23 | 2013-01-21 | 2.326 | 755,465 | +8,815 | 0.01% | 1,756,851 |
| 2013-01-22 | 2013-01-18 | 2.348 | 746,650 | -133,109 | 0.01% | 1,753,291 |
| 2013-01-21 | 2013-01-17 | 2.326 | 879,759 | +115,479 | 0.01% | 2,045,899 |
| 2013-01-18 | 2013-01-16 | 2.405 | 764,280 | -176,304 | 0.01% | 1,838,040 |
| 2013-01-14 | 2013-01-10 | 2.360 | 940,584 | +264,456 | 0.01% | 2,219,359 |
| 2013-01-11 | 2013-01-09 | 2.314 | 676,128 | -8,815 | 0.00% | 1,564,681 |
| 2013-01-10 | 2013-01-08 | 2.133 | 684,943 | -10,578 | 0.01% | 1,460,760 |
| 2013-01-08 | 2013-01-04 | 2.087 | 695,521 | -26,446 | 0.01% | 1,451,760 |
| 2013-01-07 | 2013-01-03 | 1.974 | 721,967 | -8,815 | 0.01% | 1,425,060 |
| 2012-12-28 | 2012-12-24 | 1.781 | 730,782 | -96,968 | 0.01% | 1,301,530 |
| 2012-12-27 | 2012-12-20 | 1.872 | 827,750 | -4,407 | 0.01% | 1,549,351 |
| 2012-12-21 | 2012-12-19 | 1.826 | 832,157 | -61,707 | 0.01% | 1,519,840 |
| 2012-12-20 | 2012-12-18 | 1.690 | 893,864 | +52,892 | 0.01% | 1,510,860 |
| 2012-12-19 | 2012-12-17 | 1.736 | 840,972 | -31,735 | 0.01% | 1,459,619 |
| 2012-12-18 | 2012-12-14 | 1.679 | 872,707 | -14,105 | 0.01% | 1,465,200 |
| 2012-12-14 | 2012-12-12 | 1.690 | 886,812 | +22,920 | 0.01% | 1,498,941 |
| 2012-12-07 | 2012-12-05 | 1.520 | 863,892 | -220,381 | 0.01% | 1,313,200 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,084,273 | +220,381 | 0.01% | 1,562,101 |
| 2012-11-26 | 2012-11-22 | 1.475 | 863,892 | -176,305 | 0.01% | 1,274,000 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,040,197 | -264,456 | 0.01% | 1,510,401 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,304,653 | -176,305 | 0.01% | 1,953,600 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,480,958 | +211,566 | 0.01% | 2,268,000 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,269,392 | +44,076 | 0.01% | 1,972,799 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,225,316 | +8,815 | 0.01% | 1,959,900 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,216,501 | +361,424 | 0.01% | 2,111,400 |
| 2012-11-09 | 2012-11-07 | 1.826 | 855,077 | -153,385 | 0.01% | 1,561,700 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,008,462 | +17,631 | 0.01% | 1,704,560 |
| 2012-11-07 | 2012-11-05 | 1.702 | 990,831 | +264,456 | 0.01% | 1,686,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 726,375 | -264,456 | 0.01% | 1,153,601 |
| 2012-11-01 | 2012-10-30 | 1.531 | 990,831 | +17,630 | 0.01% | 1,517,400 |
| 2012-10-30 | 2012-10-26 | 1.497 | 973,201 | +264,457 | 0.01% | 1,457,280 |
| 2012-10-29 | 2012-10-25 | 1.543 | 708,744 | -264,457 | 0.01% | 1,093,440 |
| 2012-10-26 | 2012-10-24 | 1.622 | 973,201 | +8,815 | 0.01% | 1,578,720 |
| 2012-10-25 | 2012-10-22 | 1.588 | 964,386 | -334,978 | 0.01% | 1,531,601 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,299,364 | -96,968 | 0.01% | 1,975,160 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,396,332 | +176,305 | 0.01% | 2,011,681 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,220,027 | -8,815 | 0.01% | 1,633,120 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,228,842 | -264,457 | 0.01% | 1,686,740 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,493,299 | +264,457 | 0.01% | 1,998,920 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,228,842 | +88,152 | 0.01% | 1,756,440 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,140,690 | +8,815 | 0.01% | 1,513,980 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,131,875 | +264,457 | 0.01% | 1,489,440 |
| 2012-09-27 | 2012-09-25 | 1.441 | 867,418 | -44,076 | 0.01% | 1,249,680 |
| 2012-09-25 | 2012-09-21 | 1.463 | 911,494 | -44,076 | 0.01% | 1,333,860 |
| 2012-09-21 | 2012-09-19 | 1.452 | 955,570 | +220,380 | 0.01% | 1,387,519 |
| 2012-09-19 | 2012-09-17 | 1.452 | 735,190 | -132,228 | 0.01% | 1,067,520 |
| 2012-09-18 | 2012-09-14 | 1.531 | 867,418 | +26,446 | 0.01% | 1,328,400 |
| 2012-09-17 | 2012-09-13 | 1.418 | 840,972 | -77,574 | 0.01% | 1,192,499 |
| 2012-09-13 | 2012-09-11 | 1.327 | 918,546 | +176,304 | 0.01% | 1,219,139 |
| 2012-09-12 | 2012-09-10 | 1.327 | 742,242 | -96,967 | 0.01% | 985,140 |
| 2012-09-11 | 2012-09-07 | 1.350 | 839,209 | +8,815 | 0.01% | 1,132,879 |
| 2012-08-29 | 2012-08-27 | 1.327 | 830,394 | -88,152 | 0.01% | 1,102,140 |
| 2012-08-27 | 2012-08-23 | 1.395 | 918,546 | +13,222 | 0.01% | 1,281,659 |
| 2012-08-15 | 2012-08-13 | 1.339 | 905,324 | +96,968 | 0.01% | 1,211,861 |
| 2012-08-14 | 2012-08-10 | 1.395 | 808,356 | +8,815 | 0.01% | 1,127,910 |
| 2012-08-09 | 2012-08-07 | 1.486 | 799,541 | -88,152 | 0.01% | 1,188,170 |
| 2012-08-08 | 2012-08-06 | 1.463 | 887,693 | -8,815 | 0.01% | 1,299,030 |
| 2012-08-07 | 2012-08-03 | 1.463 | 896,508 | +185,119 | 0.01% | 1,311,929 |
| 2012-08-02 | 2012-07-31 | 1.305 | 711,389 | -193,935 | 0.01% | 928,050 |
| 2012-07-26 | 2012-07-24 | 1.395 | 905,324 | +176,305 | 0.01% | 1,263,211 |
| 2012-07-25 | 2012-07-23 | 1.486 | 729,019 | -176,305 | 0.01% | 1,083,370 |
| 2012-07-24 | 2012-07-20 | 1.565 | 905,324 | +17,631 | 0.01% | 1,417,261 |
| 2012-07-20 | 2012-07-18 | 1.543 | 887,693 | +176,304 | 0.01% | 1,369,520 |
| 2012-07-03 | 2012-06-28 | 1.883 | 711,389 | -132,228 | 0.01% | 1,339,621 |
| 2012-06-25 | 2012-06-21 | 1.963 | 843,617 | -30,853 | 0.01% | 1,655,610 |
| 2012-06-21 | 2012-06-19 | 2.065 | 874,470 | -17,631 | 0.01% | 1,805,439 |
| 2012-06-18 | 2012-06-14 | 1.963 | 892,101 | +17,631 | 0.01% | 1,750,761 |
| 2012-06-14 | 2012-06-12 | 1.963 | 874,470 | +22,038 | 0.01% | 1,716,159 |
| 2012-06-05 | 2012-06-01 | 1.963 | 852,432 | +17,630 | 0.01% | 1,672,910 |
| 2012-05-31 | 2012-05-29 | 2.129 | 834,802 | +8,815 | 0.01% | 1,777,249 |
| 2012-05-30 | 2012-05-28 | 2.012 | 825,987 | +24,962 | 0.01% | 1,661,862 |
| 2012-05-22 | 2012-05-18 | 1.942 | 801,025 | -8,549 | 0.01% | 1,555,419 |
| 2012-05-14 | 2012-05-10 | 2.223 | 809,574 | +8,549 | 0.01% | 1,799,299 |
| 2012-05-11 | 2012-05-09 | 2.234 | 801,025 | -42,745 | 0.01% | 1,789,669 |
| 2012-05-09 | 2012-05-07 | 2.269 | 843,770 | +8,549 | 0.01% | 1,914,781 |
| 2012-05-08 | 2012-05-04 | 2.386 | 835,221 | +42,744 | 0.01% | 1,993,081 |
| 2012-05-07 | 2012-05-03 | 2.445 | 792,477 | +98,312 | 0.01% | 1,937,431 |
| 2012-05-04 | 2012-05-02 | 2.527 | 694,165 | -85,488 | 0.01% | 1,753,920 |
| 2012-05-03 | 2012-04-30 | 2.351 | 779,653 | +85,488 | 0.01% | 1,833,119 |
| 2012-05-02 | 2012-04-27 | 2.410 | 694,165 | -12,823 | 0.01% | 1,672,720 |
| 2012-04-26 | 2012-04-24 | 2.538 | 706,988 | -8,549 | 0.01% | 1,794,589 |
| 2012-04-18 | 2012-04-16 | 2.550 | 715,537 | -42,744 | 0.01% | 1,824,660 |
| 2012-04-17 | 2012-04-13 | 2.538 | 758,281 | +42,744 | 0.01% | 1,924,789 |
| 2012-04-16 | 2012-04-12 | 2.550 | 715,537 | -8,549 | 0.01% | 1,824,660 |
| 2012-04-05 | 2012-04-02 | 2.492 | 724,086 | +8,549 | 0.01% | 1,804,110 |
| 2012-04-03 | 2012-03-30 | 2.527 | 715,537 | -47,019 | 0.01% | 1,807,920 |
| 2012-04-02 | 2012-03-29 | 2.468 | 762,556 | +42,744 | 0.01% | 1,882,121 |
| 2012-03-30 | 2012-03-28 | 2.503 | 719,812 | +8,549 | 0.01% | 1,801,881 |
| 2012-03-28 | 2012-03-26 | 2.644 | 711,263 | +17,098 | 0.01% | 1,880,321 |
| 2012-03-27 | 2012-03-23 | 2.655 | 694,165 | +8,549 | 0.01% | 1,843,240 |
| 2012-03-26 | 2012-03-22 | 2.632 | 685,616 | -8,549 | 0.01% | 1,804,499 |
| 2012-03-23 | 2012-03-21 | 2.761 | 694,165 | -8,549 | 0.01% | 1,916,320 |
| 2012-03-22 | 2012-03-20 | 2.667 | 702,714 | -17,098 | 0.01% | 1,874,160 |
| 2012-03-21 | 2012-03-19 | 2.690 | 719,812 | -17,097 | 0.01% | 1,936,601 |
| 2012-03-20 | 2012-03-16 | 2.784 | 736,909 | +8,549 | 0.01% | 2,051,559 |
| 2012-03-19 | 2012-03-15 | 2.924 | 728,360 | +17,097 | 0.01% | 2,129,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 711,263 | +8,549 | 0.01% | 2,104,961 |
| 2012-03-15 | 2012-03-13 | 2.995 | 702,714 | +8,549 | 0.01% | 2,104,320 |
| 2012-03-14 | 2012-03-12 | 3.018 | 694,165 | -8,549 | 0.01% | 2,094,960 |
| 2012-03-13 | 2012-03-09 | 3.030 | 702,714 | -115,409 | 0.01% | 2,128,980 |
| 2012-03-12 | 2012-03-08 | 2.831 | 818,123 | +8,549 | 0.01% | 2,315,940 |
| 2012-03-09 | 2012-03-07 | 2.878 | 809,574 | +94,037 | 0.01% | 2,329,619 |
| 2012-03-08 | 2012-03-06 | 2.889 | 715,537 | -81,214 | 0.01% | 2,067,390 |
| 2012-03-07 | 2012-03-05 | 3.041 | 796,751 | -8,549 | 0.01% | 2,423,200 |
| 2012-03-06 | 2012-03-02 | 3.123 | 805,300 | +8,549 | 0.01% | 2,515,141 |
| 2012-03-02 | 2012-02-29 | 3.123 | 796,751 | +72,665 | 0.01% | 2,488,440 |
| 2012-03-01 | 2012-02-28 | 3.065 | 724,086 | +85,488 | 0.01% | 2,219,140 |
| 2012-02-29 | 2012-02-27 | 3.076 | 638,598 | -42,744 | 0.00% | 1,964,611 |
| 2012-02-28 | 2012-02-24 | 3.076 | 681,342 | +8,549 | 0.01% | 2,096,111 |
| 2012-02-27 | 2012-02-23 | 3.229 | 672,793 | +17,098 | 0.01% | 2,172,120 |
| 2012-02-24 | 2012-02-22 | 3.427 | 655,695 | -8,549 | 0.00% | 2,247,309 |
| 2012-02-23 | 2012-02-21 | 3.322 | 664,244 | +8,549 | 0.01% | 2,206,680 |
| 2012-02-22 | 2012-02-20 | 3.310 | 655,695 | -8,549 | 0.00% | 2,170,609 |
| 2012-02-21 | 2012-02-17 | 3.299 | 664,244 | -25,647 | 0.01% | 2,191,140 |
| 2012-02-17 | 2012-02-15 | 3.275 | 689,891 | +5,985 | 0.01% | 2,259,601 |
| 2012-02-16 | 2012-02-14 | 3.334 | 683,906 | +34,195 | 0.01% | 2,279,999 |
| 2012-02-14 | 2012-02-10 | 3.357 | 649,711 | +83,778 | 0.00% | 2,181,200 |
| 2012-02-10 | 2012-02-08 | 3.638 | 565,933 | +8,549 | 0.00% | 2,058,822 |
| 2012-02-08 | 2012-02-06 | 3.287 | 557,384 | -51,293 | 0.00% | 1,832,121 |
| 2012-02-06 | 2012-02-02 | 3.182 | 608,677 | -51,293 | 0.00% | 1,936,641 |
| 2012-02-03 | 2012-02-01 | 3.135 | 659,970 | +34,196 | 0.00% | 2,068,961 |
| 2012-02-02 | 2012-01-31 | 3.123 | 625,774 | -4,275 | 0.00% | 1,954,439 |
| 2012-01-31 | 2012-01-27 | 2.995 | 630,049 | -8,549 | 0.00% | 1,886,721 |
| 2012-01-27 | 2012-01-20 | 2.948 | 638,598 | +51,293 | 0.00% | 1,882,441 |
| 2012-01-26 | 2012-01-19 | 3.147 | 587,305 | -68,390 | 0.00% | 1,848,031 |
| 2012-01-19 | 2012-01-17 | 2.901 | 655,695 | -42,744 | 0.00% | 1,902,159 |
| 2012-01-18 | 2012-01-16 | 2.749 | 698,439 | -42,745 | 0.01% | 1,919,949 |
| 2012-01-17 | 2012-01-13 | 2.807 | 741,184 | +85,489 | 0.01% | 2,080,801 |
| 2012-01-16 | 2012-01-12 | 2.913 | 655,695 | +25,646 | 0.00% | 1,909,829 |
| 2012-01-12 | 2012-01-10 | 2.573 | 630,049 | -42,744 | 0.00% | 1,621,400 |
| 2012-01-11 | 2012-01-09 | 2.468 | 672,793 | +42,744 | 0.01% | 1,660,570 |
| 2012-01-03 | 2011-12-29 | 2.550 | 630,049 | -128,232 | 0.00% | 1,606,660 |
| 2011-12-28 | 2011-12-22 | 2.468 | 758,281 | +42,744 | 0.01% | 1,871,569 |
| 2011-12-23 | 2011-12-21 | 2.538 | 715,537 | -47,019 | 0.01% | 1,816,290 |
| 2011-12-16 | 2011-12-14 | 2.468 | 762,556 | -25,646 | 0.01% | 1,882,121 |
| 2011-12-15 | 2011-12-13 | 2.492 | 788,202 | +4,274 | 0.01% | 1,963,860 |
| 2011-12-14 | 2011-12-12 | 2.456 | 783,928 | +68,391 | 0.01% | 1,925,701 |
| 2011-12-08 | 2011-12-06 | 2.480 | 715,537 | -85,488 | 0.01% | 1,774,440 |
| 2011-12-06 | 2011-12-02 | 2.714 | 801,025 | +51,293 | 0.01% | 2,173,839 |
| 2011-12-05 | 2011-12-01 | 2.761 | 749,732 | +42,744 | 0.01% | 2,069,719 |
| 2011-11-22 | 2011-11-18 | 2.562 | 706,988 | +42,744 | 0.01% | 1,811,129 |
| 2011-11-15 | 2011-11-11 | 2.644 | 664,244 | +42,744 | 0.01% | 1,756,020 |
| 2011-11-14 | 2011-11-10 | 2.597 | 621,500 | -25,646 | 0.00% | 1,613,940 |
| 2011-11-08 | 2011-11-04 | 2.878 | 647,146 | +35,050 | 0.00% | 1,862,219 |
| 2011-11-03 | 2011-11-01 | 2.807 | 612,096 | +42,744 | 0.00% | 1,718,399 |
| 2011-11-02 | 2011-10-31 | 3.018 | 569,352 | +17,098 | 0.00% | 1,718,280 |
| 2011-11-01 | 2011-10-28 | 3.135 | 552,254 | -17,098 | 0.00% | 1,731,279 |
| 2011-10-31 | 2011-10-27 | 3.053 | 569,352 | -81,214 | 0.00% | 1,738,260 |
| 2011-10-28 | 2011-10-26 | 2.527 | 650,566 | +59,842 | 0.00% | 1,643,760 |
| 2011-10-27 | 2011-10-25 | 2.609 | 590,724 | -17,098 | 0.00% | 1,540,930 |
| 2011-10-26 | 2011-10-24 | 2.550 | 607,822 | +5,984 | 0.00% | 1,549,980 |
| 2011-10-21 | 2011-10-19 | 2.515 | 601,838 | +17,098 | 0.00% | 1,513,601 |
| 2011-10-20 | 2011-10-18 | 2.527 | 584,740 | +1,710 | 0.00% | 1,477,440 |
| 2011-10-19 | 2011-10-17 | 2.889 | 583,030 | -24,792 | 0.00% | 1,684,539 |
| 2011-10-18 | 2011-10-14 | 2.749 | 607,822 | +42,744 | 0.00% | 1,670,850 |
| 2011-10-17 | 2011-10-13 | 2.924 | 565,078 | -2,564 | 0.00% | 1,652,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 567,642 | -8,549 | 0.00% | 1,527,199 |
| 2011-10-13 | 2011-10-11 | 2.644 | 576,191 | -25,647 | 0.00% | 1,523,240 |
| 2011-10-11 | 2011-10-07 | 2.503 | 601,838 | +8,549 | 0.00% | 1,506,561 |
| 2011-10-04 | 2011-09-30 | 2.421 | 593,289 | +2,565 | 0.00% | 1,436,580 |
| 2011-09-30 | 2011-09-27 | 2.784 | 590,724 | -29,921 | 0.00% | 1,644,579 |
| 2011-09-28 | 2011-09-26 | 2.492 | 620,645 | -4,275 | 0.00% | 1,546,380 |
| 2011-09-27 | 2011-09-23 | 2.667 | 624,920 | +51,293 | 0.00% | 1,666,681 |
| 2011-09-26 | 2011-09-22 | 2.550 | 573,627 | -8,548 | 0.00% | 1,462,781 |
| 2011-09-22 | 2011-09-20 | 2.995 | 582,175 | -128,233 | 0.00% | 1,743,359 |
| 2011-09-21 | 2011-09-19 | 3.158 | 710,408 | -2,564 | 0.01% | 2,243,701 |
| 2011-09-20 | 2011-09-16 | 3.427 | 712,972 | +15,387 | 0.01% | 2,443,618 |
| 2011-09-19 | 2011-09-15 | 3.404 | 697,585 | -1,709 | 0.01% | 2,374,561 |
| 2011-09-16 | 2011-09-14 | 3.451 | 699,294 | -1,710 | 0.01% | 2,413,099 |
| 2011-09-09 | 2011-09-07 | 3.673 | 701,004 | -8,549 | 0.01% | 2,574,800 |
| 2011-09-07 | 2011-09-05 | 3.544 | 709,553 | +51,293 | 0.01% | 2,514,900 |
| 2011-09-06 | 2011-09-02 | 3.755 | 658,260 | +51,293 | 0.00% | 2,471,700 |
| 2011-09-05 | 2011-09-01 | 3.954 | 606,967 | -42,744 | 0.00% | 2,399,800 |
| 2011-09-01 | 2011-08-30 | 4.024 | 649,711 | +855 | 0.00% | 2,614,400 |
| 2011-08-31 | 2011-08-29 | 3.884 | 648,856 | +8,549 | 0.00% | 2,519,879 |
| 2011-08-30 | 2011-08-26 | 3.778 | 640,307 | +20,517 | 0.00% | 2,419,268 |
| 2011-08-29 | 2011-08-25 | 4.059 | 619,790 | -8,549 | 0.00% | 2,515,749 |
| 2011-08-26 | 2011-08-24 | 3.848 | 628,339 | -47,019 | 0.00% | 2,418,150 |
| 2011-08-24 | 2011-08-22 | 3.345 | 675,358 | +12,824 | 0.01% | 2,259,401 |
| 2011-08-22 | 2011-08-18 | 4.071 | 662,534 | +42,744 | 0.01% | 2,696,999 |
| 2011-08-18 | 2011-08-16 | 4.398 | 619,790 | -51,293 | 0.00% | 2,725,999 |
| 2011-08-17 | 2011-08-15 | 4.468 | 671,083 | +42,744 | 0.01% | 2,998,699 |
| 2011-08-16 | 2011-08-12 | 4.258 | 628,339 | -49,583 | 0.00% | 2,675,400 |
| 2011-08-15 | 2011-08-11 | 4.293 | 677,922 | +23,936 | 0.01% | 2,910,309 |
| 2011-08-12 | 2011-08-10 | 4.293 | 653,986 | +17,098 | 0.00% | 2,807,552 |
| 2011-08-11 | 2011-08-09 | 4.328 | 636,888 | -8,549 | 0.00% | 2,756,501 |
| 2011-08-10 | 2011-08-08 | 4.574 | 645,437 | +135,927 | 0.00% | 2,952,051 |
| 2011-08-09 | 2011-08-05 | 4.749 | 509,510 | +76,939 | 0.00% | 2,419,759 |
| 2011-08-08 | 2011-08-04 | 5.369 | 432,571 | -3,419 | 0.00% | 2,322,541 |
| 2011-08-05 | 2011-08-03 | 5.428 | 435,990 | -12,824 | 0.00% | 2,366,398 |
| 2011-08-04 | 2011-08-02 | 5.393 | 448,814 | +8,549 | 0.00% | 2,420,252 |
| 2011-08-03 | 2011-08-01 | 5.381 | 440,265 | -47,873 | 0.00% | 2,369,001 |
| 2011-08-02 | 2011-07-29 | 5.135 | 488,138 | +5,129 | 0.00% | 2,506,689 |
| 2011-08-01 | 2011-07-28 | 5.135 | 483,009 | +82,069 | 0.00% | 2,480,350 |
| 2011-07-29 | 2011-07-27 | 5.334 | 400,940 | -8,549 | 0.00% | 2,138,639 |
| 2011-07-28 | 2011-07-26 | 5.346 | 409,489 | +48,728 | 0.00% | 2,189,030 |
| 2011-07-27 | 2011-07-25 | 5.053 | 360,761 | +8,549 | 0.00% | 1,823,042 |
| 2011-07-26 | 2011-07-22 | 5.182 | 352,212 | -109,425 | 0.00% | 1,825,161 |
| 2011-07-25 | 2011-07-21 | 4.936 | 461,637 | -9,404 | 0.00% | 2,278,801 |
| 2011-07-21 | 2011-07-19 | 4.714 | 471,041 | -17,097 | 0.00% | 2,220,532 |
| 2011-07-18 | 2011-07-14 | 4.714 | 488,138 | -8,549 | 0.00% | 2,301,129 |
| 2011-07-15 | 2011-07-13 | 4.468 | 496,687 | +4,274 | 0.00% | 2,219,420 |
| 2011-07-12 | 2011-07-08 | 4.843 | 492,413 | -18,807 | 0.00% | 2,384,642 |
| 2011-07-11 | 2011-07-07 | 5.124 | 511,220 | +64,971 | 0.00% | 2,619,240 |
| 2011-07-07 | 2011-07-05 | 5.147 | 446,249 | -5,129 | 0.00% | 2,296,800 |
| 2011-07-06 | 2011-07-04 | 4.913 | 451,378 | -25,647 | 0.00% | 2,217,599 |
| 2011-07-05 | 2011-06-30 | 4.714 | 477,025 | -3,419 | 0.00% | 2,248,741 |
| 2011-07-04 | 2011-06-29 | 4.784 | 480,444 | -25,647 | 0.00% | 2,298,579 |
| 2011-06-27 | 2011-06-23 | 4.515 | 506,091 | -855 | 0.00% | 2,285,121 |
| 2011-06-24 | 2011-06-22 | 4.480 | 506,946 | -8,548 | 0.00% | 2,271,192 |
| 2011-06-23 | 2011-06-21 | 4.504 | 515,494 | +6,839 | 0.00% | 2,321,548 |
| 2011-06-22 | 2011-06-20 | 4.562 | 508,655 | +8,548 | 0.00% | 2,320,498 |
| 2011-06-21 | 2011-06-17 | 4.433 | 500,107 | +8,549 | 0.00% | 2,217,152 |
| 2011-06-20 | 2011-06-16 | 3.895 | 491,558 | +8,549 | 0.00% | 1,914,751 |
| 2011-06-17 | 2011-06-15 | 4.012 | 483,009 | +17,098 | 0.00% | 1,937,950 |
| 2011-06-15 | 2011-06-13 | 3.977 | 465,911 | -29,921 | 0.00% | 1,852,999 |
| 2011-06-14 | 2011-06-10 | 3.778 | 495,832 | +21,372 | 0.00% | 1,873,399 |
| 2011-06-10 | 2011-06-08 | 4.211 | 474,460 | +25,646 | 0.00% | 1,998,000 |
| 2011-06-09 | 2011-06-07 | 4.527 | 448,814 | -17,097 | 0.00% | 2,031,752 |
| 2011-06-08 | 2011-06-03 | 4.632 | 465,911 | -38,470 | 0.00% | 2,158,199 |
| 2011-06-07 | 2011-06-02 | 4.574 | 504,381 | +61,552 | 0.00% | 2,306,900 |
| 2011-06-03 | 2011-06-01 | 4.948 | 442,829 | +34,195 | 0.00% | 2,191,138 |
| 2011-06-02 | 2011-05-31 | 4.878 | 408,634 | +13,678 | 0.00% | 1,993,260 |
| 2011-06-01 | 2011-05-30 | 4.632 | 394,956 | +38,470 | 0.00% | 1,829,520 |
| 2011-05-31 | 2011-05-27 | 4.422 | 356,486 | +855 | 0.00% | 1,576,259 |
| 2011-05-30 | 2011-05-26 | 4.281 | 355,631 | +54,712 | 0.00% | 1,522,559 |
| 2011-05-27 | 2011-05-25 | 4.539 | 300,919 | -8,549 | 0.00% | 1,365,761 |
| 2011-05-26 | 2011-05-24 | 4.890 | 309,468 | +2,565 | 0.00% | 1,513,162 |
| 2011-05-24 | 2011-05-20 | 5.077 | 306,903 | -23,937 | 0.00% | 1,558,060 |
| 2011-05-23 | 2011-05-19 | 4.784 | 330,840 | +42,744 | 0.00% | 1,582,831 |
| 2011-05-20 | 2011-05-18 | 5.334 | 288,096 | +42,745 | 0.00% | 1,536,722 |
| 2011-05-18 | 2011-05-16 | 5.919 | 245,351 | -17,098 | 0.00% | 1,452,217 |
| 2011-05-17 | 2011-05-13 | 6.200 | 262,449 | +59,842 | 0.00% | 1,627,099 |
| 2011-05-13 | 2011-05-11 | 6.527 | 202,607 | -855 | 0.00% | 1,322,458 |
| 2011-05-12 | 2011-05-09 | 6.340 | 203,462 | -4,275 | 0.00% | 1,289,959 |
| 2011-05-11 | 2011-05-06 | 5.921 | 207,737 | +3,420 | 0.00% | 1,229,953 |
| 2011-05-09 | 2011-05-05 | 5.921 | 204,317 | -2,151 | 0.00% | 1,209,704 |
| 2011-05-06 | 2011-05-04 | 6.074 | 206,468 | +25,385 | 0.00% | 1,254,160 |
| 2011-05-05 | 2011-05-03 | 6.441 | 181,083 | -72,771 | 0.00% | 1,166,302 |
| 2011-05-04 | 2011-04-29 | 6.559 | 253,854 | +38,924 | 0.00% | 1,664,999 |
| 2011-04-29 | 2011-04-27 | 6.122 | 214,930 | -9,308 | 0.00% | 1,315,721 |
| 2011-04-28 | 2011-04-26 | 5.791 | 224,238 | +4,231 | 0.00% | 1,298,501 |
| 2011-04-27 | 2011-04-21 | 5.661 | 220,007 | +55,848 | 0.00% | 1,245,400 |
| 2011-04-21 | 2011-04-19 | 5.684 | 164,159 | +42,309 | 0.00% | 933,140 |
| 2011-04-19 | 2011-04-15 | 5.850 | 121,850 | -8,462 | 0.00% | 712,800 |
| 2011-04-15 | 2011-04-13 | 5.554 | 130,312 | +1,693 | 0.00% | 723,801 |
| 2011-04-13 | 2011-04-11 | 5.767 | 128,619 | -4,231 | 0.00% | 741,757 |
| 2011-04-12 | 2011-04-08 | 5.531 | 132,850 | +4,231 | 0.00% | 734,758 |
| 2011-04-11 | 2011-04-07 | 5.649 | 128,619 | +3,384 | 0.00% | 726,557 |
| 2011-04-06 | 2011-04-01 | 5.743 | 125,235 | -12,692 | 0.00% | 719,282 |
| 2011-04-04 | 2011-03-31 | 5.649 | 137,927 | +8,461 | 0.00% | 779,137 |
| 2011-03-31 | 2011-03-29 | 5.519 | 129,466 | +8,462 | 0.00% | 714,512 |
| 2011-03-29 | 2011-03-25 | 5.164 | 121,004 | -846 | 0.00% | 624,911 |
| 2011-03-28 | 2011-03-24 | 5.188 | 121,850 | -846 | 0.00% | 632,160 |
| 2011-03-25 | 2011-03-23 | 5.235 | 122,696 | -42,309 | 0.00% | 642,349 |
| 2011-03-23 | 2011-03-21 | 4.869 | 165,005 | +2,538 | 0.00% | 803,399 |
| 2011-03-22 | 2011-03-18 | 4.916 | 162,467 | -19,462 | 0.00% | 798,722 |
| 2011-03-21 | 2011-03-17 | 4.656 | 181,929 | -31,309 | 0.00% | 847,101 |
| 2011-03-18 | 2011-03-16 | 4.751 | 213,238 | -3,384 | 0.00% | 1,013,042 |
| 2011-03-17 | 2011-03-15 | 4.562 | 216,622 | +20,308 | 0.00% | 988,159 |
| 2011-03-15 | 2011-03-11 | 4.361 | 196,314 | +84,618 | 0.00% | 856,080 |
| 2011-03-14 | 2011-03-10 | 4.550 | 111,696 | +16,924 | 0.00% | 508,201 |
| 2011-02-23 | 2011-02-21 | 4.597 | 94,772 | -59,233 | 0.00% | 435,679 |
| 2011-02-22 | 2011-02-18 | 4.455 | 154,005 | +8,462 | 0.00% | 686,141 |
| 2011-02-16 | 2011-02-14 | 3.971 | 145,543 | +25,385 | 0.00% | 577,920 |
| 2011-02-15 | 2011-02-11 | 4.077 | 120,158 | +16,924 | 0.00% | 489,901 |
| 2011-02-11 | 2011-02-09 | 3.888 | 103,234 | -11,847 | 0.00% | 401,380 |
| 2011-02-10 | 2011-02-08 | 3.935 | 115,081 | +28,771 | 0.00% | 452,882 |
| 2011-02-09 | 2011-02-07 | 4.313 | 86,310 | -8,462 | 0.00% | 372,298 |
| 2011-02-08 | 2011-02-02 | 4.349 | 94,772 | -33,847 | 0.00% | 412,159 |
| 2011-02-07 | 2011-01-31 | 4.290 | 128,619 | +33,847 | 0.00% | 551,758 |
| 2011-01-28 | 2011-01-26 | 4.101 | 94,772 | -8,462 | 0.00% | 388,639 |
| 2011-01-20 | 2011-01-18 | 4.113 | 103,234 | -8,462 | 0.00% | 424,560 |
| 2011-01-17 | 2011-01-13 | 4.042 | 111,696 | -8,462 | 0.00% | 451,441 |
| 2011-01-14 | 2011-01-12 | 3.924 | 120,158 | -4,231 | 0.00% | 471,441 |
| 2010-12-23 | 2010-12-21 | 3.368 | 124,389 | -4,230 | 0.00% | 418,951 |
| 2010-12-17 | 2010-12-15 | 3.203 | 128,619 | +4,230 | 0.00% | 411,919 |
| 2010-12-14 | 2010-12-10 | 3.356 | 124,389 | -110,003 | 0.00% | 417,481 |
| 2010-12-02 | 2010-11-30 | 2.978 | 234,392 | -101,542 | 0.00% | 698,040 |
| 2010-12-01 | 2010-11-29 | 2.836 | 335,934 | +84,618 | 0.00% | 952,801 |
| 2010-11-26 | 2010-11-24 | 2.801 | 251,316 | -78,694 | 0.00% | 703,891 |
| 2010-11-25 | 2010-11-23 | 2.777 | 330,010 | +78,694 | 0.00% | 916,499 |
| 2010-11-22 | 2010-11-18 | 2.789 | 251,316 | -169,236 | 0.00% | 700,921 |
| 2010-11-19 | 2010-11-17 | 2.694 | 420,552 | +169,236 | 0.00% | 1,133,161 |
| 2010-11-16 | 2010-11-12 | 3.014 | 251,316 | +12,693 | 0.00% | 757,351 |
| 2010-11-15 | 2010-11-11 | 3.108 | 238,623 | -4,231 | 0.00% | 741,660 |
| 2010-11-09 | 2010-11-05 | 2.990 | 242,854 | -84,618 | 0.00% | 726,110 |
| 2010-11-01 | 2010-10-28 | 2.931 | 327,472 | -42,309 | 0.00% | 959,760 |
| 2010-10-28 | 2010-10-26 | 2.895 | 369,781 | +42,309 | 0.00% | 1,070,650 |
| 2010-10-25 | 2010-10-21 | 3.014 | 327,472 | -16,924 | 0.00% | 986,850 |
| 2010-10-22 | 2010-10-20 | 3.014 | 344,396 | -103,234 | 0.00% | 1,037,851 |
| 2010-10-18 | 2010-10-14 | 2.919 | 447,630 | -25,385 | 0.00% | 1,306,631 |
| 2010-09-30 | 2010-09-28 | 2.742 | 473,015 | +8,462 | 0.00% | 1,296,880 |
| 2010-09-29 | 2010-09-27 | 2.824 | 464,553 | +67,694 | 0.00% | 1,312,109 |
| 2010-09-28 | 2010-09-24 | 2.789 | 396,859 | -16,923 | 0.00% | 1,106,841 |
| 2010-09-21 | 2010-09-17 | 2.659 | 413,782 | -25,386 | 0.00% | 1,100,249 |
| 2010-09-20 | 2010-09-16 | 2.624 | 439,168 | +25,386 | 0.00% | 1,152,181 |
| 2010-09-16 | 2010-09-14 | 2.564 | 413,782 | -16,924 | 0.00% | 1,061,129 |
| 2010-09-15 | 2010-09-13 | 2.659 | 430,706 | -16,924 | 0.00% | 1,145,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 447,630 | -4,230 | 0.00% | 1,121,481 |
| 2010-09-10 | 2010-09-08 | 2.541 | 451,860 | -33,848 | 0.00% | 1,148,099 |
| 2010-09-09 | 2010-09-07 | 2.434 | 485,708 | -8,462 | 0.00% | 1,182,441 |
| 2010-09-08 | 2010-09-06 | 2.434 | 494,170 | -42,309 | 0.00% | 1,203,041 |
| 2010-09-01 | 2010-08-30 | 2.174 | 536,479 | -25,385 | 0.00% | 1,166,561 |
| 2010-08-31 | 2010-08-27 | 2.139 | 561,864 | +25,385 | 0.00% | 1,201,840 |
| 2010-08-16 | 2010-08-12 | 2.222 | 536,479 | -16,923 | 0.00% | 1,191,921 |
| 2010-08-13 | 2010-08-11 | 2.245 | 553,402 | -8,462 | 0.00% | 1,242,600 |
| 2010-07-27 | 2010-07-23 | 2.127 | 561,864 | -25,385 | 0.00% | 1,195,200 |
| 2010-07-26 | 2010-07-22 | 2.127 | 587,249 | -42,309 | 0.00% | 1,249,199 |
| 2010-07-23 | 2010-07-21 | 2.163 | 629,558 | -8,462 | 0.00% | 1,361,519 |
| 2010-07-22 | 2010-07-20 | 2.163 | 638,020 | +8,462 | 0.00% | 1,379,820 |
| 2010-07-21 | 2010-07-19 | 2.080 | 629,558 | +25,385 | 0.00% | 1,309,439 |
| 2010-07-14 | 2010-07-12 | 1.997 | 604,173 | +67,694 | 0.00% | 1,206,660 |
| 2010-06-03 | 2010-06-01 | 1.761 | 536,479 | +16,924 | 0.00% | 944,661 |
| 2010-06-01 | 2010-05-28 | 1.714 | 519,555 | -42,309 | 0.00% | 890,300 |
| 2010-05-31 | 2010-05-27 | 1.595 | 561,864 | -126,927 | 0.00% | 896,400 |
| 2010-05-27 | 2010-05-25 | 1.465 | 688,791 | +42,309 | 0.01% | 1,009,360 |
| 2010-05-26 | 2010-05-24 | 1.572 | 646,482 | -42,309 | 0.00% | 1,016,120 |
| 2010-05-25 | 2010-05-20 | 1.560 | 688,791 | +50,771 | 0.01% | 1,074,480 |
| 2010-05-20 | 2010-05-18 | 1.643 | 638,020 | +42,309 | 0.00% | 1,048,060 |
| 2010-05-19 | 2010-05-17 | 1.631 | 595,711 | +42,309 | 0.00% | 971,520 |
| 2010-05-17 | 2010-05-13 | 1.820 | 553,402 | +42,309 | 0.00% | 1,007,160 |
| 2010-05-06 | 2010-05-04 | 2.056 | 511,093 | +16,923 | 0.00% | 1,050,960 |
| 2010-05-03 | 2010-04-29 | 2.068 | 494,170 | +25,386 | 0.00% | 1,022,001 |
| 2010-04-30 | 2010-04-28 | 2.068 | 468,784 | -22,001 | 0.00% | 969,500 |
| 2010-04-27 | 2010-04-23 | 2.151 | 490,785 | +25,386 | 0.00% | 1,055,600 |
| 2010-04-23 | 2010-04-21 | 2.222 | 465,399 | -16,924 | 0.00% | 1,033,999 |
| 2010-04-19 | 2010-04-15 | 2.163 | 482,323 | +25,385 | 0.00% | 1,043,100 |
| 2010-04-09 | 2010-04-07 | 2.222 | 456,938 | +13,539 | 0.00% | 1,015,201 |
| 2010-03-31 | 2010-03-29 | 2.198 | 443,399 | -25,385 | 0.00% | 974,641 |
| 2010-03-30 | 2010-03-26 | 2.151 | 468,784 | +29,616 | 0.00% | 1,008,280 |
| 2010-03-25 | 2010-03-23 | 2.222 | 439,168 | +4,231 | 0.00% | 975,721 |
| 2010-03-23 | 2010-03-19 | 2.316 | 434,937 | +16,924 | 0.00% | 1,007,440 |
| 2010-03-18 | 2010-03-16 | 2.304 | 418,013 | +16,923 | 0.00% | 963,299 |
| 2010-03-09 | 2010-03-05 | 2.364 | 401,090 | +8,462 | 0.00% | 948,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 392,628 | -123,542 | 0.00% | 928,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 516,170 | +101,541 | 0.00% | 1,250,500 |
| 2010-03-03 | 2010-03-01 | 2.293 | 414,629 | +8,462 | 0.00% | 950,601 |
| 2010-03-01 | 2010-02-25 | 2.222 | 406,167 | -16,923 | 0.00% | 902,401 |
| 2010-02-25 | 2010-02-23 | 2.186 | 423,090 | +16,923 | 0.00% | 924,999 |
| 2010-02-10 | 2010-02-08 | 2.139 | 406,167 | +16,924 | 0.00% | 868,801 |
| 2010-02-05 | 2010-02-03 | 2.316 | 389,243 | +13,539 | 0.00% | 901,600 |
| 2010-01-25 | 2010-01-21 | 2.494 | 375,704 | -42,309 | 0.00% | 936,839 |
| 2010-01-22 | 2010-01-20 | 2.588 | 418,013 | +8,462 | 0.00% | 1,081,859 |
| 2010-01-12 | 2010-01-08 | 2.777 | 409,551 | +8,461 | 0.00% | 1,137,399 |
| 2010-01-06 | 2010-01-04 | 2.824 | 401,090 | +25,386 | 0.00% | 1,132,861 |
| 2010-01-04 | 2009-12-29 | 2.836 | 375,704 | -25,386 | 0.00% | 1,065,599 |
| 2009-12-30 | 2009-12-28 | 2.671 | 401,090 | +25,386 | 0.00% | 1,071,241 |
| 2009-12-15 | 2009-12-11 | 2.659 | 375,704 | -846,181 | 0.00% | 998,999 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,221,885 | -42,309 | 0.01% | 3,162,360 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,264,194 | +414,629 | 0.01% | 3,361,500 |
| 2009-12-10 | 2009-12-08 | 2.824 | 849,565 | +440,014 | 0.01% | 2,399,559 |
| 2009-12-09 | 2009-12-07 | 2.860 | 409,551 | +10,154 | 0.00% | 1,171,279 |
| 2009-12-08 | 2009-12-04 | 2.919 | 399,397 | +8,462 | 0.00% | 1,165,839 |
| 2009-12-07 | 2009-12-03 | 2.919 | 390,935 | -42,309 | 0.00% | 1,141,139 |
| 2009-12-04 | 2009-12-02 | 2.978 | 433,244 | +118,465 | 0.00% | 1,290,239 |
| 2009-12-02 | 2009-11-30 | 2.966 | 314,779 | +8,462 | 0.00% | 933,719 |
| 2009-12-01 | 2009-11-27 | 3.120 | 306,317 | -110,004 | 0.00% | 955,679 |
| 2009-11-30 | 2009-11-26 | 3.061 | 416,321 | -105,772 | 0.00% | 1,274,280 |
| 2009-11-27 | 2009-11-25 | 2.931 | 522,093 | +55,001 | 0.00% | 1,530,159 |
| 2009-11-25 | 2009-11-23 | 2.990 | 467,092 | +25,386 | 0.00% | 1,396,561 |
| 2009-11-24 | 2009-11-20 | 3.073 | 441,706 | +126,927 | 0.00% | 1,357,199 |
| 2009-11-23 | 2009-11-19 | 2.954 | 314,779 | +34,693 | 0.00% | 929,999 |
| 2009-11-16 | 2009-11-12 | 2.399 | 280,086 | +84,618 | 0.00% | 671,930 |
| 2009-11-12 | 2009-11-10 | 2.352 | 195,468 | +11,847 | 0.00% | 459,691 |
| 2009-11-10 | 2009-11-06 | 2.257 | 183,621 | +16,923 | 0.00% | 414,470 |
| 2009-10-14 | 2009-10-12 | 2.541 | 166,698 | -8,461 | 0.00% | 423,551 |
| 2009-09-30 | 2009-09-28 | 2.600 | 175,159 | -8,462 | 0.00% | 455,399 |
| 2009-09-25 | 2009-09-23 | 2.813 | 183,621 | -33,847 | 0.00% | 516,459 |
| 2009-09-24 | 2009-09-22 | 2.801 | 217,468 | +16,923 | 0.00% | 609,089 |
| 2009-09-23 | 2009-09-21 | 2.754 | 200,545 | -8,462 | 0.00% | 552,211 |
| 2009-09-15 | 2009-09-11 | 2.872 | 209,007 | +5,077 | 0.00% | 600,211 |
| 2009-09-14 | 2009-09-10 | 2.872 | 203,930 | -12,692 | 0.00% | 585,631 |
| 2009-09-11 | 2009-09-09 | 2.966 | 216,622 | +24,539 | 0.00% | 642,559 |
| 2009-09-09 | 2009-09-07 | 2.624 | 192,083 | -8,462 | 0.00% | 503,940 |
| 2009-08-31 | 2009-08-27 | 2.872 | 200,545 | -42,309 | 0.00% | 575,911 |
| 2009-08-28 | 2009-08-26 | 2.789 | 242,854 | +67,695 | 0.00% | 677,320 |
| 2009-08-21 | 2009-08-19 | 2.730 | 175,159 | -8,462 | 0.00% | 478,169 |
| 2009-08-20 | 2009-08-18 | 2.801 | 183,621 | +8,462 | 0.00% | 514,289 |
| 2009-08-19 | 2009-08-17 | 2.860 | 175,159 | +59,232 | 0.00% | 500,939 |
| 2009-08-18 | 2009-08-14 | 2.824 | 115,927 | +8,462 | 0.00% | 327,431 |
| 2009-08-12 | 2009-08-10 | 3.333 | 107,465 | +25,385 | 0.00% | 358,140 |
| 2009-08-11 | 2009-08-07 | 3.404 | 82,080 | +42,310 | 0.00% | 279,362 |
| 2009-08-10 | 2009-08-06 | 3.864 | 39,770 | +8,461 | 0.00% | 153,688 |
| 2009-08-05 | 2009-08-03 | 4.018 | 31,309 | -846 | 0.00% | 125,801 |
| 2009-07-27 | 2009-07-23 | 3.794 | 32,155 | -76,156 | 0.00% | 121,981 |
| 2009-07-22 | 2009-07-20 | 3.451 | 108,311 | +30,462 | 0.01% | 373,760 |
| 2009-06-26 | 2009-06-24 | 3.191 | 77,849 | +42,309 | 0.01% | 248,401 |
| 2009-05-25 | 2009-05-21 | 2.328 | 35,540 | -8,461 | 0.00% | 82,741 |
| 2009-05-19 | 2009-05-15 | 2.175 | 44,001 | +482 | 0.01% | 95,687 |
| 2009-05-13 | 2009-05-11 | 1.840 | 43,519 | -41,846 | 0.01% | 80,079 |
| 2009-05-08 | 2009-05-06 | 1.780 | 85,365 | +41,846 | 0.01% | 151,980 |
| 2009-05-07 | 2009-05-05 | 1.649 | 43,519 | -8,370 | 0.01% | 71,759 |
| 2009-04-28 | 2009-04-24 | 1.231 | 51,889 | +16,739 | 0.01% | 63,860 |
| 2009-03-30 | 2009-03-26 | 1.075 | 35,150 | -16,739 | 0.00% | 37,800 |
| 2009-02-25 | 2009-02-23 | 0.693 | 51,889 | -837 | 0.01% | 35,960 |
| 2009-01-20 | 2009-01-16 | 0.681 | 52,726 | +16,739 | 0.01% | 35,910 |
| 2008-10-20 | 2008-10-16 | 0.813 | 35,987 | -8,369 | 0.00% | 29,240 |
| 2008-07-17 | 2008-07-15 | 1.553 | 44,356 | -376,611 | 0.01% | 68,899 |
| 2008-07-16 | 2008-07-14 | 1.637 | 420,967 | +40,172 | 0.05% | 689,110 |
| 2008-07-11 | 2008-07-09 | 1.697 | 380,795 | +1,673 | 0.05% | 646,099 |
| 2008-07-07 | 2008-07-03 | 1.625 | 379,122 | +167,383 | 0.05% | 616,081 |
| 2008-07-04 | 2008-07-02 | 1.637 | 211,739 | +167,383 | 0.03% | 346,610 |
| 2008-02-26 | 2008-02-22 | 2.653 | 44,356 | -837 | 0.01% | 117,659 |
| 2008-01-25 | 2008-01-23 | 2.605 | 45,193 | -76,996 | 0.01% | 117,719 |
| 2008-01-21 | 2008-01-17 | 3.417 | 122,189 | -8,369 | 0.02% | 417,559 |
| 2008-01-17 | 2008-01-15 | 3.752 | 130,558 | -83,692 | 0.02% | 489,838 |
| 2008-01-15 | 2008-01-11 | 3.943 | 214,250 | -837 | 0.03% | 844,801 |
| 2008-01-03 | 2007-12-31 | 4.469 | 215,087 | -83,691 | 0.03% | 961,182 |
| 2007-12-19 | 2007-12-17 | 3.632 | 298,778 | +41,846 | 0.04% | 1,085,280 |
| 2007-12-12 | 2007-12-10 | 4.385 | 256,932 | +30,129 | 0.03% | 1,126,689 |
| 2007-12-07 | 2007-12-05 | 4.588 | 226,803 | +1,673 | 0.03% | 1,040,638 |
| 2007-12-05 | 2007-12-03 | 4.493 | 225,130 | +16,739 | 0.03% | 1,011,442 |
| 2007-12-04 | 2007-11-30 | 4.146 | 208,391 | +11,716 | 0.03% | 864,029 |
| 2007-12-03 | 2007-11-29 | 4.039 | 196,675 | -836 | 0.02% | 794,302 |
| 2007-11-27 | 2007-11-23 | 4.337 | 197,511 | +83,691 | 0.02% | 856,678 |
| 2007-11-21 | 2007-11-19 | 5.532 | 113,820 | +25,107 | 0.01% | 629,679 |
| 2007-11-20 | 2007-11-16 | 5.879 | 88,713 | +50,215 | 0.01% | 521,521 |
| 2007-11-19 | 2007-11-15 | 5.891 | 38,498 | -136,417 | 0.00% | 226,780 |
| 2007-11-16 | 2007-11-14 | 5.293 | 174,915 | +120,516 | 0.02% | 925,871 |
| 2007-11-15 | 2007-11-13 | 5.401 | 54,399 | 0.01% | 293,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy