History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,747,000 | +0 | 0.01% | 3,571,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,747,000 | +0 | 0.01% | 3,735,920 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,747,000 | +0 | 0.01% | 3,680,980 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,747,000 | +0 | 0.01% | 3,653,510 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,747,000 | +0 | 0.01% | 3,708,450 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,747,000 | -100,000 | 0.01% | 3,653,510 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,847,000 | -60,000 | 0.01% | 3,729,570 |
| 2025-09-30 | 2025-09-26 | 1.260 | 2,907,000 | +60,000 | 0.01% | 3,662,820 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,847,000 | -20,000 | 0.01% | 3,644,160 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,867,000 | -30,000 | 0.01% | 3,727,100 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,897,000 | +90,000 | 0.01% | 3,650,220 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,807,000 | +160,000 | 0.01% | 3,621,030 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,647,000 | +10,000 | 0.01% | 3,599,920 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,637,000 | -5,000 | 0.01% | 3,665,430 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,642,000 | -100,000 | 0.01% | 3,461,020 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,742,000 | +180,000 | 0.01% | 3,482,340 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,562,000 | -20,000 | 0.01% | 3,381,840 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,582,000 | +50,000 | 0.01% | 3,434,060 |
| 2025-09-11 | 2025-09-09 | 1.390 | 2,532,000 | +10,000 | 0.01% | 3,519,480 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,522,000 | -110,000 | 0.01% | 3,707,340 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,632,000 | -50,000 | 0.01% | 3,447,920 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,682,000 | +30,000 | 0.01% | 3,486,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,652,000 | -30,000 | 0.01% | 3,394,560 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,682,000 | -60,000 | 0.01% | 3,352,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,742,000 | -60,000 | 0.01% | 3,262,980 |
| 2025-08-29 | 2025-08-27 | 1.180 | 2,802,000 | +70,000 | 0.01% | 3,306,360 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,732,000 | -10,000 | 0.01% | 3,415,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,742,000 | -80,000 | 0.01% | 3,400,080 |
| 2025-08-26 | 2025-08-22 | 1.190 | 2,822,000 | +10,000 | 0.01% | 3,358,180 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,812,000 | +100,000 | 0.01% | 3,318,160 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,712,000 | +30,000 | 0.01% | 3,200,160 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,682,000 | +70,000 | 0.01% | 3,191,580 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,612,000 | -100,000 | 0.01% | 3,291,120 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,712,000 | -480,000 | 0.01% | 3,390,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,192,000 | +180,000 | 0.01% | 3,670,800 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,012,000 | +20,000 | 0.01% | 3,554,160 |
| 2025-08-14 | 2025-08-12 | 1.180 | 2,992,000 | +20,000 | 0.01% | 3,530,560 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,972,000 | -30,000 | 0.01% | 3,566,400 |
| 2025-08-11 | 2025-08-07 | 1.130 | 3,002,000 | +130,000 | 0.01% | 3,392,260 |
| 2025-08-08 | 2025-08-06 | 1.170 | 2,872,000 | +20,000 | 0.01% | 3,360,240 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,852,000 | +40,000 | 0.01% | 3,365,360 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,812,000 | -20,000 | 0.01% | 3,318,160 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,832,000 | +20,000 | 0.01% | 3,285,120 |
| 2025-08-04 | 2025-07-31 | 1.170 | 2,812,000 | +180,000 | 0.01% | 3,290,040 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,632,000 | -20,000 | 0.01% | 3,290,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,652,000 | -80,000 | 0.01% | 3,341,520 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,732,000 | +40,000 | 0.01% | 3,196,440 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,692,000 | +110,000 | 0.01% | 3,311,160 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,582,000 | -141,000 | 0.01% | 3,356,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,723,000 | -30,000 | 0.01% | 3,403,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,753,000 | -115,000 | 0.01% | 3,523,840 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,868,000 | -69,000 | 0.01% | 3,441,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,937,000 | +185,000 | 0.01% | 3,553,770 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,752,000 | -20,000 | 0.01% | 3,550,080 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,772,000 | -20,000 | 0.01% | 3,409,560 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,792,000 | +10,000 | 0.01% | 3,545,840 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,782,000 | -74,000 | 0.01% | 3,421,860 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,856,000 | -30,000 | 0.01% | 3,170,160 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,886,000 | -10,000 | 0.01% | 3,232,320 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,896,000 | +10,000 | 0.01% | 3,040,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,886,000 | -126,000 | 0.01% | 3,145,740 |
| 2025-07-02 | 2025-06-27 | 0.930 | 3,012,000 | -3,000 | 0.01% | 2,801,160 |
| 2025-06-27 | 2025-06-25 | 0.910 | 3,015,000 | -70,000 | 0.01% | 2,743,650 |
| 2025-06-24 | 2025-06-20 | 0.870 | 3,085,000 | -20,000 | 0.01% | 2,683,950 |
| 2025-06-20 | 2025-06-18 | 0.870 | 3,105,000 | -5,000 | 0.01% | 2,701,350 |
| 2025-06-16 | 2025-06-12 | 0.870 | 3,110,000 | +20,000 | 0.01% | 2,705,700 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,090,000 | -30,000 | 0.01% | 2,781,000 |
| 2025-06-06 | 2025-06-04 | 0.820 | 3,120,000 | -30,000 | 0.01% | 2,558,400 |
| 2025-06-05 | 2025-06-03 | 0.810 | 3,150,000 | +70,000 | 0.01% | 2,551,500 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,080,000 | +30,000 | 0.01% | 2,464,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 3,050,000 | +3,000 | 0.01% | 2,501,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 3,047,000 | -150,000 | 0.01% | 2,559,480 |
| 2025-05-29 | 2025-05-27 | 0.850 | 3,197,000 | +10,000 | 0.01% | 2,717,450 |
| 2025-05-26 | 2025-05-22 | 0.860 | 3,187,000 | +20,000 | 0.01% | 2,740,820 |
| 2025-05-23 | 2025-05-21 | 0.910 | 3,167,000 | -30,000 | 0.01% | 2,881,970 |
| 2025-05-21 | 2025-05-19 | 0.810 | 3,197,000 | +25,000 | 0.01% | 2,589,570 |
| 2025-05-20 | 2025-05-16 | 0.830 | 3,172,000 | +20,000 | 0.01% | 2,632,760 |
| 2025-05-19 | 2025-05-15 | 0.870 | 3,152,000 | +20,000 | 0.01% | 2,742,240 |
| 2025-05-16 | 2025-05-14 | 0.900 | 3,132,000 | +10,000 | 0.01% | 2,818,800 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,122,000 | -50,000 | 0.01% | 2,747,360 |
| 2025-05-14 | 2025-05-12 | 0.850 | 3,172,000 | +130,000 | 0.01% | 2,696,200 |
| 2025-05-02 | 2025-04-29 | 0.790 | 3,042,000 | -10,000 | 0.01% | 2,403,180 |
| 2025-04-25 | 2025-04-23 | 0.800 | 3,052,000 | +10,000 | 0.01% | 2,441,600 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,042,000 | +20,000 | 0.01% | 2,372,760 |
| 2025-04-10 | 2025-04-08 | 0.730 | 3,022,000 | +40,000 | 0.01% | 2,206,060 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,982,000 | +30,000 | 0.01% | 2,176,860 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,952,000 | +100,000 | 0.01% | 2,804,400 |
| 2025-04-07 | 2025-04-02 | 0.970 | 2,852,000 | -20,000 | 0.01% | 2,766,440 |
| 2025-04-03 | 2025-04-01 | 0.970 | 2,872,000 | +10,000 | 0.01% | 2,785,840 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,862,000 | +50,000 | 0.01% | 2,890,620 |
| 2025-03-27 | 2025-03-25 | 1.030 | 2,812,000 | -40,000 | 0.01% | 2,896,360 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,852,000 | +20,000 | 0.01% | 2,937,560 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,832,000 | +80,000 | 0.01% | 2,973,600 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,752,000 | +20,000 | 0.01% | 2,999,680 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,732,000 | +30,000 | 0.01% | 3,059,840 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,702,000 | -40,000 | 0.01% | 3,053,260 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,742,000 | +60,000 | 0.01% | 3,016,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,682,000 | +140,000 | 0.01% | 3,084,300 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,542,000 | -5,000 | 0.01% | 2,999,560 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,547,000 | -280,000 | 0.01% | 3,107,340 |
| 2025-03-07 | 2025-03-05 | 1.220 | 2,827,000 | +100,000 | 0.01% | 3,448,940 |
| 2025-02-28 | 2025-02-26 | 1.290 | 2,727,000 | -45,000 | 0.01% | 3,517,830 |
| 2025-02-27 | 2025-02-25 | 1.240 | 2,772,000 | +5,000 | 0.01% | 3,437,280 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,767,000 | +20,000 | 0.01% | 3,375,740 |
| 2025-02-25 | 2025-02-21 | 1.240 | 2,747,000 | +114,000 | 0.01% | 3,406,280 |
| 2025-02-24 | 2025-02-20 | 1.230 | 2,633,000 | -10,000 | 0.01% | 3,238,590 |
| 2025-02-21 | 2025-02-19 | 1.270 | 2,643,000 | -84,000 | 0.01% | 3,356,610 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,727,000 | +14,000 | 0.01% | 3,272,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,713,000 | +10,000 | 0.01% | 3,201,340 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,703,000 | +20,000 | 0.01% | 3,162,510 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,683,000 | +40,000 | 0.01% | 3,139,110 |
| 2025-02-14 | 2025-02-12 | 1.190 | 2,643,000 | +80,000 | 0.01% | 3,145,170 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,563,000 | +110,000 | 0.01% | 3,049,970 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,453,000 | +100,000 | 0.01% | 3,115,310 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,353,000 | -90,000 | 0.01% | 3,058,900 |
| 2025-02-10 | 2025-02-06 | 1.170 | 2,443,000 | +10,000 | 0.01% | 2,858,310 |
| 2025-02-04 | 2025-01-28 | 1.230 | 2,433,000 | -40,000 | 0.01% | 2,992,590 |
| 2025-02-03 | 2025-01-24 | 1.220 | 2,473,000 | -20,000 | 0.01% | 3,017,060 |
| 2025-01-27 | 2025-01-23 | 1.180 | 2,493,000 | -10,000 | 0.01% | 2,941,740 |
| 2025-01-24 | 2025-01-22 | 1.170 | 2,503,000 | -20,000 | 0.01% | 2,928,510 |
| 2025-01-23 | 2025-01-21 | 1.140 | 2,523,000 | +20,000 | 0.01% | 2,876,220 |
| 2025-01-22 | 2025-01-20 | 1.130 | 2,503,000 | +20,000 | 0.01% | 2,828,390 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,483,000 | -40,000 | 0.01% | 2,855,450 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,523,000 | +10,000 | 0.01% | 2,775,300 |
| 2025-01-14 | 2025-01-10 | 1.080 | 2,513,000 | -10,000 | 0.01% | 2,714,040 |
| 2025-01-09 | 2025-01-07 | 1.100 | 2,523,000 | +3,000 | 0.01% | 2,775,300 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,520,000 | -10,000 | 0.01% | 2,721,600 |
| 2025-01-02 | 2024-12-27 | 1.100 | 2,530,000 | +50,000 | 0.01% | 2,783,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 2,480,000 | -30,000 | 0.01% | 2,802,400 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,510,000 | +60,000 | 0.01% | 2,761,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 2,450,000 | +76,000 | 0.01% | 2,768,500 |
| 2024-12-20 | 2024-12-18 | 1.210 | 2,374,000 | +20,000 | 0.01% | 2,872,540 |
| 2024-12-18 | 2024-12-16 | 1.240 | 2,354,000 | +35,000 | 0.01% | 2,918,960 |
| 2024-12-17 | 2024-12-13 | 1.260 | 2,319,000 | +60,000 | 0.01% | 2,921,940 |
| 2024-12-16 | 2024-12-12 | 1.260 | 2,259,000 | -20,000 | 0.01% | 2,846,340 |
| 2024-12-13 | 2024-12-11 | 1.260 | 2,279,000 | +40,000 | 0.01% | 2,871,540 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,239,000 | +30,000 | 0.01% | 2,821,140 |
| 2024-12-11 | 2024-12-09 | 1.340 | 2,209,000 | +20,000 | 0.01% | 2,960,060 |
| 2024-12-10 | 2024-12-06 | 1.330 | 2,189,000 | +20,000 | 0.01% | 2,911,370 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,169,000 | +200,000 | 0.01% | 3,014,910 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,969,000 | -30,000 | 0.01% | 2,914,120 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,999,000 | -20,000 | 0.01% | 2,898,550 |
| 2024-12-02 | 2024-11-28 | 1.400 | 2,019,000 | -10,000 | 0.01% | 2,826,600 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,029,000 | +10,000 | 0.01% | 2,637,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,019,000 | +45,000 | 0.01% | 2,806,410 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,974,000 | +20,000 | 0.01% | 2,822,820 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,954,000 | +30,000 | 0.01% | 2,755,140 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,924,000 | +10,000 | 0.01% | 2,770,560 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,914,000 | +90,000 | 0.01% | 2,928,420 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,824,000 | -95,000 | 0.01% | 2,918,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,919,000 | +92,000 | 0.01% | 3,012,830 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,827,000 | -10,000 | 0.01% | 3,014,550 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,837,000 | +120,000 | 0.01% | 3,031,050 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,717,000 | -130,000 | 0.01% | 2,953,240 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,847,000 | -30,000 | 0.01% | 3,066,020 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,877,000 | +42,000 | 0.01% | 2,984,430 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,835,000 | -10,000 | 0.01% | 3,137,850 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,845,000 | -431,000 | 0.01% | 3,154,950 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,276,000 | +10,000 | 0.01% | 3,254,680 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,266,000 | -241,000 | 0.01% | 3,399,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,507,000 | -30,000 | 0.01% | 3,008,400 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,537,000 | -50,000 | 0.01% | 2,942,920 |
| 2024-10-22 | 2024-10-18 | 1.140 | 2,587,000 | +10,000 | 0.01% | 2,949,180 |
| 2024-10-21 | 2024-10-17 | 1.100 | 2,577,000 | +20,000 | 0.01% | 2,834,700 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,557,000 | +100,000 | 0.01% | 2,812,700 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,457,000 | +10,000 | 0.01% | 2,825,550 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,447,000 | +70,000 | 0.01% | 2,862,990 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,377,000 | +165,000 | 0.01% | 3,066,330 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,212,000 | +40,000 | 0.01% | 3,583,440 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,172,000 | -150,000 | 0.01% | 3,323,160 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,322,000 | +50,000 | 0.01% | 3,274,020 |
| 2024-10-04 | 2024-10-02 | 1.510 | 2,272,000 | +20,000 | 0.01% | 3,430,720 |
| 2024-10-03 | 2024-09-30 | 1.400 | 2,252,000 | -20,000 | 0.01% | 3,152,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,272,000 | -50,000 | 0.01% | 2,908,160 |
| 2024-09-30 | 2024-09-26 | 1.140 | 2,322,000 | -70,000 | 0.01% | 2,647,080 |
| 2024-09-27 | 2024-09-25 | 1.090 | 2,392,000 | +14,000 | 0.01% | 2,607,280 |
| 2024-09-26 | 2024-09-24 | 1.100 | 2,378,000 | -44,000 | 0.01% | 2,615,800 |
| 2024-09-24 | 2024-09-20 | 1.030 | 2,422,000 | +40,000 | 0.01% | 2,494,660 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,382,000 | +30,000 | 0.01% | 2,524,920 |
| 2024-09-19 | 2024-09-16 | 1.020 | 2,352,000 | +20,000 | 0.01% | 2,399,040 |
| 2024-09-13 | 2024-09-11 | 1.090 | 2,332,000 | +20,000 | 0.01% | 2,541,880 |
| 2024-09-12 | 2024-09-10 | 1.100 | 2,312,000 | +30,000 | 0.01% | 2,543,200 |
| 2024-09-05 | 2024-09-03 | 1.180 | 2,282,000 | -40,000 | 0.01% | 2,692,760 |
| 2024-09-03 | 2024-08-30 | 1.160 | 2,322,000 | -30,000 | 0.01% | 2,693,520 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,352,000 | +10,000 | 0.01% | 2,587,200 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,342,000 | +30,000 | 0.01% | 2,599,620 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,312,000 | -70,000 | 0.01% | 2,658,800 |
| 2024-08-07 | 2024-08-05 | 1.030 | 2,382,000 | +30,000 | 0.01% | 2,453,460 |
| 2024-07-29 | 2024-07-25 | 1.090 | 2,352,000 | -30,000 | 0.01% | 2,563,680 |
| 2024-07-26 | 2024-07-24 | 1.090 | 2,382,000 | +30,000 | 0.01% | 2,596,380 |
| 2024-07-25 | 2024-07-23 | 1.110 | 2,352,000 | +20,000 | 0.01% | 2,610,720 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,332,000 | -20,000 | 0.01% | 2,798,400 |
| 2024-07-16 | 2024-07-12 | 1.140 | 2,352,000 | +20,000 | 0.01% | 2,681,280 |
| 2024-07-15 | 2024-07-11 | 1.140 | 2,332,000 | -20,000 | 0.01% | 2,658,480 |
| 2024-07-10 | 2024-07-08 | 1.070 | 2,352,000 | -49,000 | 0.01% | 2,516,640 |
| 2024-07-08 | 2024-07-04 | 1.110 | 2,401,000 | -11,000 | 0.01% | 2,665,110 |
| 2024-06-26 | 2024-06-24 | 1.210 | 2,412,000 | +100,000 | 0.01% | 2,918,520 |
| 2024-06-25 | 2024-06-21 | 1.250 | 2,312,000 | +50,000 | 0.01% | 2,890,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 2,262,000 | +20,000 | 0.01% | 2,963,220 |
| 2024-06-21 | 2024-06-19 | 1.340 | 2,242,000 | +40,000 | 0.01% | 3,004,280 |
| 2024-06-20 | 2024-06-18 | 1.380 | 2,202,000 | -40,000 | 0.01% | 3,038,760 |
| 2024-06-19 | 2024-06-17 | 1.320 | 2,242,000 | +40,000 | 0.01% | 2,959,440 |
| 2024-06-18 | 2024-06-14 | 1.360 | 2,202,000 | -7,000 | 0.01% | 2,994,720 |
| 2024-06-17 | 2024-06-13 | 1.370 | 2,209,000 | -20,000 | 0.01% | 3,026,330 |
| 2024-06-14 | 2024-06-12 | 1.340 | 2,229,000 | +20,000 | 0.01% | 2,986,860 |
| 2024-06-13 | 2024-06-11 | 1.360 | 2,209,000 | +40,000 | 0.01% | 3,004,240 |
| 2024-06-12 | 2024-06-07 | 1.400 | 2,169,000 | +110,000 | 0.01% | 3,036,600 |
| 2024-06-11 | 2024-06-06 | 1.420 | 2,059,000 | +50,000 | 0.01% | 2,923,780 |
| 2024-06-06 | 2024-06-04 | 1.440 | 2,009,000 | +20,000 | 0.01% | 2,892,960 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,989,000 | -30,000 | 0.01% | 3,023,280 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,019,000 | -100,000 | 0.01% | 3,008,310 |
| 2024-05-27 | 2024-05-23 | 1.450 | 2,119,000 | +10,000 | 0.01% | 3,072,550 |
| 2024-05-24 | 2024-05-22 | 1.490 | 2,109,000 | -40,000 | 0.01% | 3,142,410 |
| 2024-05-22 | 2024-05-20 | 1.360 | 2,149,000 | +20,000 | 0.01% | 2,922,640 |
| 2024-05-17 | 2024-05-14 | 1.420 | 2,129,000 | -20,000 | 0.01% | 3,023,180 |
| 2024-05-16 | 2024-05-13 | 1.430 | 2,149,000 | +10,000 | 0.01% | 3,073,070 |
| 2024-05-10 | 2024-05-08 | 1.250 | 2,139,000 | -50,000 | 0.01% | 2,673,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 2,189,000 | -80,000 | 0.01% | 2,823,810 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,269,000 | +40,000 | 0.01% | 2,858,940 |
| 2024-05-07 | 2024-05-03 | 1.170 | 2,229,000 | +20,000 | 0.01% | 2,607,930 |
| 2024-05-06 | 2024-05-02 | 1.160 | 2,209,000 | +50,000 | 0.01% | 2,562,440 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,159,000 | +60,000 | 0.01% | 2,504,440 |
| 2024-04-09 | 2024-04-05 | 1.220 | 2,099,000 | +10,000 | 0.01% | 2,560,780 |
| 2024-04-08 | 2024-04-03 | 1.230 | 2,089,000 | +10,000 | 0.01% | 2,569,470 |
| 2024-03-27 | 2024-03-25 | 1.310 | 2,079,000 | +15,000 | 0.01% | 2,723,490 |
| 2024-03-25 | 2024-03-21 | 1.380 | 2,064,000 | -10,000 | 0.01% | 2,848,320 |
| 2024-03-22 | 2024-03-20 | 1.420 | 2,074,000 | -25,000 | 0.01% | 2,945,080 |
| 2024-03-18 | 2024-03-14 | 1.270 | 2,099,000 | +20,000 | 0.01% | 2,665,730 |
| 2024-03-14 | 2024-03-12 | 1.290 | 2,079,000 | -10,000 | 0.01% | 2,681,910 |
| 2024-03-13 | 2024-03-11 | 1.320 | 2,089,000 | +20,000 | 0.01% | 2,757,480 |
| 2024-03-12 | 2024-03-08 | 1.220 | 2,069,000 | -70,000 | 0.01% | 2,524,180 |
| 2024-03-08 | 2024-03-06 | 1.090 | 2,139,000 | +20,000 | 0.01% | 2,331,510 |
| 2024-03-04 | 2024-02-29 | 1.090 | 2,119,000 | -20,000 | 0.01% | 2,309,710 |
| 2024-03-01 | 2024-02-28 | 1.030 | 2,139,000 | +20,000 | 0.01% | 2,203,170 |
| 2024-02-21 | 2024-02-19 | 1.020 | 2,119,000 | -100,000 | 0.01% | 2,161,380 |
| 2024-02-08 | 2024-02-06 | 0.970 | 2,219,000 | -10,000 | 0.01% | 2,152,430 |
| 2024-02-05 | 2024-02-01 | 0.930 | 2,229,000 | -20,000 | 0.01% | 2,072,970 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,249,000 | -120,000 | 0.01% | 2,024,100 |
| 2024-02-01 | 2024-01-30 | 0.950 | 2,369,000 | +10,000 | 0.01% | 2,250,550 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,359,000 | -10,000 | 0.01% | 2,547,720 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,369,000 | +12,000 | 0.01% | 2,582,210 |
| 2024-01-19 | 2024-01-17 | 1.010 | 2,357,000 | -12,000 | 0.01% | 2,380,570 |
| 2024-01-17 | 2024-01-15 | 1.120 | 2,369,000 | -10,000 | 0.01% | 2,653,280 |
| 2024-01-15 | 2024-01-11 | 1.120 | 2,379,000 | +10,000 | 0.01% | 2,664,480 |
| 2024-01-11 | 2024-01-09 | 1.120 | 2,369,000 | +20,000 | 0.01% | 2,653,280 |
| 2024-01-05 | 2024-01-03 | 1.110 | 2,349,000 | +20,000 | 0.01% | 2,607,390 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,329,000 | -46,000 | 0.01% | 2,887,960 |
| 2023-12-20 | 2023-12-18 | 1.090 | 2,375,000 | +10,000 | 0.01% | 2,588,750 |
| 2023-12-19 | 2023-12-15 | 1.100 | 2,365,000 | -42,000 | 0.01% | 2,601,500 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,407,000 | -90,000 | 0.01% | 2,623,630 |
| 2023-12-13 | 2023-12-11 | 1.040 | 2,497,000 | +8,000 | 0.01% | 2,596,880 |
| 2023-12-08 | 2023-12-06 | 1.110 | 2,489,000 | -18,000 | 0.01% | 2,762,790 |
| 2023-12-01 | 2023-11-29 | 1.050 | 2,507,000 | +36,000 | 0.01% | 2,632,350 |
| 2023-11-30 | 2023-11-28 | 1.110 | 2,471,000 | +30,000 | 0.01% | 2,742,810 |
| 2023-11-27 | 2023-11-23 | 1.170 | 2,441,000 | +14,000 | 0.01% | 2,855,970 |
| 2023-11-24 | 2023-11-22 | 1.160 | 2,427,000 | +10,000 | 0.01% | 2,815,320 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,417,000 | +10,000 | 0.01% | 2,924,570 |
| 2023-11-20 | 2023-11-16 | 1.230 | 2,407,000 | +10,000 | 0.01% | 2,960,610 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,397,000 | -30,000 | 0.01% | 2,996,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 2,427,000 | -40,000 | 0.01% | 2,960,940 |
| 2023-11-15 | 2023-11-13 | 1.180 | 2,467,000 | +6,000 | 0.01% | 2,911,060 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,461,000 | +30,000 | 0.01% | 2,854,760 |
| 2023-11-08 | 2023-11-06 | 1.250 | 2,431,000 | -38,000 | 0.01% | 3,038,750 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,469,000 | +6,000 | 0.01% | 2,740,590 |
| 2023-11-02 | 2023-10-31 | 1.150 | 2,463,000 | +50,000 | 0.01% | 2,832,450 |
| 2023-10-30 | 2023-10-26 | 1.210 | 2,413,000 | +16,000 | 0.01% | 2,919,730 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,397,000 | +30,000 | 0.01% | 3,211,980 |
| 2023-10-18 | 2023-10-16 | 1.360 | 2,367,000 | +8,000 | 0.01% | 3,219,120 |
| 2023-10-16 | 2023-10-12 | 1.460 | 2,359,000 | -10,000 | 0.01% | 3,444,140 |
| 2023-10-13 | 2023-10-11 | 1.480 | 2,369,000 | -8,000 | 0.01% | 3,506,120 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,377,000 | -40,000 | 0.01% | 3,351,570 |
| 2023-09-26 | 2023-09-22 | 1.350 | 2,417,000 | -20,000 | 0.01% | 3,262,950 |
| 2023-09-25 | 2023-09-21 | 1.310 | 2,437,000 | +20,000 | 0.01% | 3,192,470 |
| 2023-09-21 | 2023-09-19 | 1.360 | 2,417,000 | +140,000 | 0.01% | 3,287,120 |
| 2023-09-18 | 2023-09-14 | 1.410 | 2,277,000 | +10,000 | 0.01% | 3,210,570 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,267,000 | -8,000 | 0.01% | 3,173,800 |
| 2023-09-12 | 2023-09-07 | 1.330 | 2,275,000 | +8,000 | 0.01% | 3,025,750 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,267,000 | +100,000 | 0.01% | 3,151,130 |
| 2023-08-31 | 2023-08-29 | 1.440 | 2,167,000 | -38,000 | 0.01% | 3,120,480 |
| 2023-08-29 | 2023-08-25 | 1.350 | 2,205,000 | +36,000 | 0.01% | 2,976,750 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,169,000 | +10,000 | 0.01% | 3,231,810 |
| 2023-08-10 | 2023-08-08 | 1.570 | 2,159,000 | +10,000 | 0.01% | 3,389,630 |
| 2023-08-09 | 2023-08-07 | 1.560 | 2,149,000 | +20,000 | 0.01% | 3,352,440 |
| 2023-08-04 | 2023-08-02 | 1.600 | 2,129,000 | +10,000 | 0.01% | 3,406,400 |
| 2023-08-02 | 2023-07-31 | 1.690 | 2,119,000 | -10,000 | 0.01% | 3,581,110 |
| 2023-07-07 | 2023-07-05 | 1.700 | 2,129,000 | +6,000 | 0.01% | 3,619,300 |
| 2023-07-06 | 2023-07-04 | 1.750 | 2,123,000 | +10,000 | 0.01% | 3,715,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 2,113,000 | +4,000 | 0.01% | 3,824,530 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,109,000 | -5,000 | 0.01% | 3,648,570 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,114,000 | -42,000 | 0.01% | 3,868,620 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,156,000 | +6,000 | 0.01% | 3,751,440 |
| 2023-06-19 | 2023-06-15 | 1.670 | 2,150,000 | -29,000 | 0.01% | 3,590,500 |
| 2023-06-15 | 2023-06-13 | 1.610 | 2,179,000 | -20,000 | 0.01% | 3,508,190 |
| 2023-06-13 | 2023-06-09 | 1.490 | 2,199,000 | +20,000 | 0.01% | 3,276,510 |
| 2023-06-12 | 2023-06-08 | 1.490 | 2,179,000 | +24,000 | 0.01% | 3,246,710 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,155,000 | +10,000 | 0.01% | 3,232,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 2,145,000 | +8,000 | 0.01% | 3,346,200 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,137,000 | +10,000 | 0.01% | 3,483,310 |
| 2023-06-06 | 2023-06-02 | 1.620 | 2,127,000 | +30,000 | 0.01% | 3,445,740 |
| 2023-06-05 | 2023-06-01 | 1.642 | 2,097,000 | +3,000 | 0.01% | 3,444,047 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,094,000 | +79,519 | 0.01% | 3,700,318 |
| 2023-06-01 | 2023-05-30 | 1.840 | 2,014,481 | +9,620 | 0.01% | 3,706,380 |
| 2023-05-23 | 2023-05-19 | 1.809 | 2,004,861 | +9,620 | 0.01% | 3,626,160 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,995,241 | -4,810 | 0.01% | 3,795,421 |
| 2023-05-09 | 2023-05-05 | 1.933 | 2,000,051 | +43,292 | 0.01% | 3,866,941 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,956,759 | +38,481 | 0.01% | 3,803,579 |
| 2023-05-05 | 2023-05-03 | 2.006 | 1,918,278 | +4,810 | 0.01% | 3,848,419 |
| 2023-05-04 | 2023-05-02 | 2.006 | 1,913,468 | +19,240 | 0.01% | 3,838,769 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,894,228 | +48,101 | 0.01% | 3,859,240 |
| 2023-04-28 | 2023-04-26 | 2.089 | 1,846,127 | +4,811 | 0.01% | 3,857,191 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,841,316 | +14,430 | 0.01% | 3,732,299 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,826,886 | -14,430 | 0.01% | 3,911,940 |
| 2023-04-24 | 2023-04-20 | 2.141 | 1,841,316 | -19,241 | 0.01% | 3,942,839 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,860,557 | -7,696 | 0.01% | 4,042,060 |
| 2023-04-20 | 2023-04-18 | 2.152 | 1,868,253 | -51,950 | 0.01% | 4,019,940 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,920,203 | +28,861 | 0.01% | 3,832,321 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,891,342 | +76,962 | 0.01% | 3,814,040 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,814,380 | +14,431 | 0.01% | 3,677,701 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,799,949 | -55,798 | 0.01% | 3,798,129 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,855,747 | +19,241 | 0.01% | 3,742,260 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,836,506 | +4,810 | 0.01% | 3,684,369 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,831,696 | +28,861 | 0.01% | 3,465,280 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,802,835 | +86,582 | 0.01% | 3,504,379 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,716,253 | +19,240 | 0.01% | 3,371,760 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,697,013 | +9,621 | 0.01% | 3,351,601 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,687,392 | +9,620 | 0.01% | 3,350,139 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,677,772 | +9,620 | 0.01% | 3,348,480 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,668,152 | -33,671 | 0.01% | 3,277,260 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,701,823 | -4,810 | 0.01% | 3,520,310 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,706,633 | +48,101 | 0.01% | 3,565,740 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,658,532 | +19,241 | 0.01% | 3,534,201 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,639,291 | -4,810 | 0.01% | 3,680,640 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,644,101 | +9,620 | 0.01% | 3,623,079 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,634,481 | +9,620 | 0.01% | 3,550,910 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,624,861 | +48,102 | 0.01% | 3,665,131 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,576,759 | +38,481 | 0.01% | 3,605,799 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,538,278 | +9,620 | 0.01% | 3,501,809 |
| 2023-02-21 | 2023-02-17 | 2.235 | 1,528,658 | +9,620 | 0.01% | 3,416,349 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,519,038 | -4,810 | 0.01% | 3,394,850 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,523,848 | +9,620 | 0.01% | 3,484,800 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,514,228 | +19,241 | 0.01% | 3,494,280 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,494,987 | -28,861 | 0.01% | 3,434,339 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,523,848 | +19,240 | 0.01% | 3,516,480 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,504,608 | +19,241 | 0.01% | 3,659,761 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,485,367 | +14,430 | 0.01% | 3,643,840 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,470,937 | -68,304 | 0.01% | 3,684,891 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,539,241 | -25,974 | 0.01% | 3,472,001 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,565,215 | -86,582 | 0.01% | 3,579,400 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,651,797 | -2,887 | 0.01% | 3,863,249 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,654,684 | -38,481 | 0.01% | 3,818,401 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,693,165 | -3,848 | 0.01% | 3,713,601 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,697,013 | -3,848 | 0.01% | 3,739,681 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,700,861 | -19,240 | 0.01% | 3,589,041 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,720,101 | +24,050 | 0.01% | 3,611,759 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,696,051 | -14,430 | 0.01% | 3,684,671 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,710,481 | +14,430 | 0.01% | 3,769,360 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,696,051 | -19,240 | 0.01% | 3,719,931 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,715,291 | -28,861 | 0.01% | 3,690,810 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,744,152 | +7,696 | 0.01% | 3,789,170 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,736,456 | +19,241 | 0.01% | 3,591,951 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,717,215 | +19,240 | 0.01% | 3,587,850 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,697,975 | +19,241 | 0.01% | 3,494,701 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,678,734 | +29,823 | 0.01% | 3,455,100 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,648,911 | -3,848 | 0.01% | 3,445,139 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,652,759 | -28,861 | 0.01% | 3,624,979 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,681,620 | +52,911 | 0.01% | 3,478,519 |
| 2022-12-23 | 2022-12-21 | 2.100 | 1,628,709 | +4,810 | 0.01% | 3,419,860 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,623,899 | +38,481 | 0.01% | 3,376,001 |
| 2022-12-20 | 2022-12-16 | 2.162 | 1,585,418 | +9,621 | 0.01% | 3,427,841 |
| 2022-12-16 | 2022-12-14 | 2.204 | 1,575,797 | +14,430 | 0.01% | 3,472,559 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,561,367 | -9,620 | 0.01% | 3,473,220 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,570,987 | +28,860 | 0.01% | 3,396,639 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,542,127 | +9,621 | 0.01% | 3,302,181 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,532,506 | +48,101 | 0.01% | 3,345,299 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,484,405 | +115,443 | 0.01% | 3,178,580 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,368,962 | -28,861 | 0.01% | 3,045,220 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,397,823 | +76,962 | 0.01% | 3,167,540 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,320,861 | +57,722 | 0.01% | 3,102,981 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,263,139 | +19,240 | 0.00% | 3,124,939 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,243,899 | -67,342 | 0.00% | 3,154,921 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,311,241 | +19,241 | 0.01% | 2,984,971 |
| 2022-11-24 | 2022-11-22 | 2.308 | 1,292,000 | +96,203 | 0.00% | 2,981,460 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,195,797 | +19,240 | 0.00% | 2,821,609 |
| 2022-11-21 | 2022-11-17 | 2.432 | 1,176,557 | +28,861 | 0.00% | 2,861,820 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,147,696 | +19,240 | 0.00% | 2,922,849 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,128,456 | +76,962 | 0.00% | 2,768,281 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,051,494 | -57,721 | 0.00% | 2,448,321 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,109,215 | +19,240 | 0.00% | 2,721,080 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,089,975 | -9,620 | 0.00% | 2,685,211 |
| 2022-11-03 | 2022-11-01 | 2.224 | 1,099,595 | -38,481 | 0.00% | 2,446,020 |
| 2022-11-02 | 2022-10-31 | 2.069 | 1,138,076 | +19,241 | 0.00% | 2,354,170 |
| 2022-11-01 | 2022-10-28 | 2.131 | 1,118,835 | +9,620 | 0.00% | 2,384,149 |
| 2022-10-31 | 2022-10-27 | 2.256 | 1,109,215 | +19,240 | 0.00% | 2,502,010 |
| 2022-10-28 | 2022-10-26 | 2.318 | 1,089,975 | -9,620 | 0.00% | 2,526,591 |
| 2022-10-27 | 2022-10-25 | 2.224 | 1,099,595 | -24,051 | 0.00% | 2,446,020 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,123,646 | +43,292 | 0.00% | 2,347,681 |
| 2022-10-24 | 2022-10-20 | 2.276 | 1,080,354 | +9,620 | 0.00% | 2,459,369 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,070,734 | -9,620 | 0.00% | 2,548,770 |
| 2022-10-18 | 2022-10-14 | 2.360 | 1,080,354 | +19,240 | 0.00% | 2,549,209 |
| 2022-10-17 | 2022-10-13 | 2.308 | 1,061,114 | -9,620 | 0.00% | 2,448,660 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,070,734 | +4,810 | 0.00% | 2,348,430 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,065,924 | +4,810 | 0.00% | 2,448,680 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,061,114 | +9,620 | 0.00% | 2,581,020 |
| 2022-10-11 | 2022-10-07 | 2.651 | 1,051,494 | -9,620 | 0.00% | 2,787,151 |
| 2022-10-07 | 2022-10-05 | 2.619 | 1,061,114 | -9,620 | 0.00% | 2,779,560 |
| 2022-10-05 | 2022-09-30 | 2.495 | 1,070,734 | +9,620 | 0.00% | 2,671,200 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,061,114 | -43,291 | 0.00% | 2,878,830 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,104,405 | +1,924 | 0.00% | 2,858,376 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,102,481 | +18,344 | 0.00% | 2,853,396 |
| 2022-09-22 | 2022-09-20 | 2.557 | 1,084,137 | +4,771 | 0.00% | 2,771,839 |
| 2022-09-21 | 2022-09-19 | 2.546 | 1,079,366 | -38,173 | 0.00% | 2,748,331 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,117,539 | -47,718 | 0.00% | 2,868,949 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,165,257 | +42,946 | 0.00% | 3,125,761 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,122,311 | +17,178 | 0.00% | 3,245,759 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,105,133 | -101,161 | 0.00% | 3,265,560 |
| 2022-09-07 | 2022-09-05 | 2.819 | 1,206,294 | -5,726 | 0.00% | 3,400,161 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,212,020 | +15,270 | 0.00% | 3,505,201 |
| 2022-09-05 | 2022-09-01 | 2.965 | 1,196,750 | +9,543 | 0.00% | 3,548,819 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,187,207 | +36,265 | 0.00% | 3,508,081 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,150,942 | +9,544 | 0.00% | 3,605,941 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,141,398 | -17,178 | 0.00% | 3,659,760 |
| 2022-08-29 | 2022-08-25 | 3.144 | 1,158,576 | -19,087 | 0.00% | 3,641,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 1,177,663 | +12,406 | 0.00% | 3,640,299 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,165,257 | -9,543 | 0.00% | 3,724,051 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,174,800 | +19,087 | 0.00% | 3,705,309 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,155,713 | +14,315 | 0.00% | 3,669,329 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,141,398 | -53,444 | 0.00% | 3,635,840 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,194,842 | +83,983 | 0.00% | 3,643,322 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,110,859 | +12,406 | 0.00% | 3,573,480 |
| 2022-08-12 | 2022-08-10 | 3.269 | 1,098,453 | +13,361 | 0.00% | 3,591,122 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,085,092 | +5,726 | 0.00% | 3,592,921 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,079,366 | +59,170 | 0.00% | 3,562,651 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,020,196 | -12,407 | 0.00% | 3,399,420 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,032,603 | +2,863 | 0.00% | 3,375,841 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,029,740 | +9,544 | 0.00% | 3,398,851 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,020,196 | +23,859 | 0.00% | 3,591,839 |
| 2022-08-02 | 2022-07-29 | 3.594 | 996,337 | +22,904 | 0.00% | 3,580,918 |
| 2022-08-01 | 2022-07-28 | 3.720 | 973,433 | +32,448 | 0.00% | 3,620,999 |
| 2022-07-29 | 2022-07-27 | 3.793 | 940,985 | -9,544 | 0.00% | 3,569,318 |
| 2022-07-28 | 2022-07-26 | 3.919 | 950,529 | -24,813 | 0.00% | 3,725,041 |
| 2022-07-27 | 2022-07-25 | 3.646 | 975,342 | -13,361 | 0.00% | 3,556,560 |
| 2022-07-26 | 2022-07-22 | 3.720 | 988,703 | +14,315 | 0.00% | 3,677,801 |
| 2022-07-22 | 2022-07-20 | 3.804 | 974,388 | +47,718 | 0.00% | 3,706,232 |
| 2022-07-21 | 2022-07-19 | 3.814 | 926,670 | +13,361 | 0.00% | 3,534,439 |
| 2022-07-20 | 2022-07-18 | 3.971 | 913,309 | +9,543 | 0.00% | 3,627,029 |
| 2022-07-19 | 2022-07-15 | 3.992 | 903,766 | -9,543 | 0.00% | 3,608,070 |
| 2022-07-13 | 2022-07-11 | 3.929 | 913,309 | +5,726 | 0.00% | 3,588,749 |
| 2022-07-12 | 2022-07-08 | 4.066 | 907,583 | +4,771 | 0.00% | 3,689,879 |
| 2022-07-11 | 2022-07-07 | 3.992 | 902,812 | -4,771 | 0.00% | 3,604,262 |
| 2022-07-08 | 2022-07-06 | 4.013 | 907,583 | +9,543 | 0.00% | 3,642,329 |
| 2022-07-07 | 2022-07-05 | 4.045 | 898,040 | -4,772 | 0.00% | 3,632,261 |
| 2022-06-29 | 2022-06-27 | 3.961 | 902,812 | -38,173 | 0.00% | 3,575,882 |
| 2022-06-28 | 2022-06-24 | 3.919 | 940,985 | -203,276 | 0.00% | 3,687,638 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,144,261 | -15,270 | 0.00% | 3,980,679 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,159,531 | +5,726 | 0.00% | 4,009,501 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,153,805 | -3,817 | 0.00% | 3,989,701 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,157,622 | -135,517 | 0.00% | 4,027,160 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,293,139 | -10,498 | 0.01% | 4,281,799 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,303,637 | +7,635 | 0.01% | 4,357,540 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,296,002 | +15,269 | 0.01% | 4,481,399 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,280,733 | -7,634 | 0.00% | 4,495,701 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,288,367 | -19,087 | 0.00% | 4,495,498 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,307,454 | -1,909 | 0.01% | 4,329,199 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,309,363 | -21,950 | 0.01% | 4,294,360 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,331,313 | -22,904 | 0.01% | 4,073,400 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,354,217 | -19,087 | 0.01% | 4,058,339 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,373,304 | -5,726 | 0.01% | 4,043,589 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,379,030 | +19,087 | 0.01% | 3,988,199 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,359,943 | -93,526 | 0.01% | 4,018,499 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,453,469 | -5,726 | 0.01% | 4,127,329 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,459,195 | -19,087 | 0.01% | 4,082,429 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,478,282 | -9,544 | 0.01% | 4,120,339 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,487,826 | -3,817 | 0.01% | 4,209,301 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,491,643 | -104,978 | 0.01% | 4,220,099 |
| 2022-05-25 | 2022-05-23 | 2.766 | 1,596,621 | -9,544 | 0.01% | 4,416,719 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,606,165 | -219,499 | 0.01% | 4,409,461 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,825,664 | -65,850 | 0.01% | 4,878,149 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,891,514 | -38,174 | 0.01% | 4,816,259 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,929,688 | +20,041 | 0.01% | 4,751,700 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,909,647 | +9,544 | 0.01% | 4,682,340 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,900,103 | +5,726 | 0.01% | 4,539,479 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,894,377 | +5,726 | 0.01% | 4,684,599 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,888,651 | +32,448 | 0.01% | 4,611,069 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,856,203 | +9,543 | 0.01% | 4,765,249 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,846,660 | -22,904 | 0.01% | 4,895,550 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,869,564 | -23,859 | 0.01% | 4,975,859 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,893,423 | -4,772 | 0.01% | 4,960,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,898,195 | +9,544 | 0.01% | 4,952,611 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,888,651 | +47,717 | 0.01% | 4,710,019 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,840,934 | +90,663 | 0.01% | 4,591,020 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,750,271 | -15,270 | 0.01% | 4,658,360 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,765,541 | +35,311 | 0.01% | 4,643,501 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,730,230 | +9,544 | 0.01% | 4,750,061 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,720,686 | -66,805 | 0.01% | 4,904,159 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,787,491 | -38,173 | 0.01% | 4,925,991 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,825,664 | +171,782 | 0.01% | 4,610,329 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,653,882 | +95,435 | 0.01% | 4,349,830 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,558,447 | +19,086 | 0.01% | 4,131,489 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,539,361 | +85,892 | 0.01% | 4,145,411 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,453,469 | -9,544 | 0.01% | 4,081,639 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,463,013 | +19,087 | 0.01% | 4,093,111 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,443,926 | +26,722 | 0.01% | 4,069,970 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,417,204 | -121,202 | 0.01% | 4,291,649 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,538,406 | -9,544 | 0.01% | 4,126,720 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,547,950 | -9,543 | 0.01% | 4,055,001 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,557,493 | +51,535 | 0.01% | 3,965,760 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,505,958 | +19,087 | 0.01% | 3,976,559 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,486,871 | -23,859 | 0.01% | 3,988,479 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,510,730 | +27,676 | 0.01% | 4,020,820 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,483,054 | -33,402 | 0.01% | 4,040,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,516,456 | +68,713 | 0.01% | 3,622,920 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,447,743 | +50,580 | 0.01% | 3,807,669 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,397,163 | -3,817 | 0.01% | 4,011,360 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,400,980 | -76,348 | 0.01% | 4,198,479 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,477,328 | +28,630 | 0.01% | 3,993,840 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,448,698 | +21,950 | 0.01% | 4,022,701 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,426,748 | +21,950 | 0.01% | 4,081,351 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,404,798 | -2,863 | 0.01% | 4,298,241 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,407,661 | -24,813 | 0.01% | 4,380,751 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,432,474 | -3,817 | 0.01% | 4,352,901 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,436,291 | +5,726 | 0.01% | 4,304,300 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,430,565 | -3,817 | 0.01% | 4,197,200 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,434,382 | -15,270 | 0.01% | 4,478,939 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,449,652 | -22,904 | 0.01% | 4,359,530 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,472,556 | -17,178 | 0.01% | 4,196,959 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,489,734 | -41,992 | 0.01% | 4,121,039 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,531,726 | -114,521 | 0.01% | 4,173,001 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,646,247 | +4,771 | 0.01% | 4,208,999 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,641,476 | -9,543 | 0.01% | 4,128,001 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,651,019 | +114,522 | 0.01% | 4,255,800 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,536,497 | +30,539 | 0.01% | 4,121,599 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,505,958 | -19,087 | 0.01% | 3,929,219 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,525,045 | -9,544 | 0.01% | 3,979,019 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,534,589 | -9,543 | 0.01% | 3,827,041 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,544,132 | +9,543 | 0.01% | 3,786,119 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,534,589 | +28,631 | 0.01% | 3,875,281 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,505,958 | -22,905 | 0.01% | 3,960,779 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,528,863 | +19,087 | 0.01% | 3,908,881 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,509,776 | +28,631 | 0.01% | 4,002,461 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,481,145 | +19,087 | 0.01% | 3,833,439 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,462,058 | +47,717 | 0.01% | 3,753,399 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,414,341 | -9,544 | 0.01% | 3,912,480 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,423,885 | +9,544 | 0.01% | 3,894,121 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,414,341 | -9,544 | 0.01% | 3,927,300 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,423,885 | +9,544 | 0.01% | 4,013,481 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,414,341 | +9,543 | 0.01% | 4,031,040 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,404,798 | +4,772 | 0.01% | 4,003,841 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,400,026 | +15,270 | 0.01% | 4,224,960 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,384,756 | -42,946 | 0.01% | 4,265,939 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,427,702 | -47,717 | 0.01% | 4,233,680 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,475,419 | -17,179 | 0.01% | 4,406,099 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,492,598 | -89,708 | 0.01% | 4,379,201 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,582,306 | -16,224 | 0.01% | 4,327,380 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,598,530 | +8,589 | 0.01% | 4,103,750 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,589,941 | +4,772 | 0.01% | 4,248,300 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,585,169 | +62,032 | 0.01% | 3,870,130 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,523,137 | +57,261 | 0.01% | 4,213,441 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,465,876 | -121,202 | 0.01% | 4,439,040 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,587,078 | +9,544 | 0.01% | 4,240,650 |
| 2021-12-15 | 2021-12-13 | 2.766 | 1,577,534 | -9,544 | 0.01% | 4,363,919 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,587,078 | -24,813 | 0.01% | 4,456,841 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,611,891 | +44,854 | 0.01% | 4,425,180 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,567,037 | -19,086 | 0.01% | 4,449,821 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,586,123 | +52,489 | 0.01% | 4,437,539 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,533,634 | +4,771 | 0.01% | 4,306,759 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,528,863 | +9,544 | 0.01% | 4,309,381 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,519,319 | +16,224 | 0.01% | 4,346,159 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,503,095 | +47,717 | 0.01% | 4,252,499 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,455,378 | +14,315 | 0.01% | 4,376,750 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,441,063 | +124,065 | 0.01% | 4,499,801 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,316,998 | +94,480 | 0.01% | 4,209,001 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,222,518 | -104,978 | 0.01% | 4,188,872 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,327,496 | +104,978 | 0.01% | 4,423,381 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,222,518 | -2,863 | 0.01% | 4,419,452 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,225,381 | +2,863 | 0.01% | 4,237,201 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,222,518 | -21,950 | 0.01% | 4,329,782 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,244,468 | +95,435 | 0.01% | 4,159,762 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,149,033 | -97,343 | 0.00% | 3,864,840 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,246,376 | -125,974 | 0.01% | 4,074,719 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,372,350 | -70,622 | 0.01% | 4,270,860 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,442,972 | -191,823 | 0.01% | 4,127,761 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,634,795 | +225,226 | 0.01% | 4,368,150 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,409,569 | +9,543 | 0.01% | 4,091,289 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,400,026 | +47,717 | 0.01% | 3,960,900 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,352,309 | +22,905 | 0.01% | 4,095,131 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,329,404 | -51,535 | 0.01% | 4,137,209 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,380,939 | +136,471 | 0.01% | 3,950,310 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,244,468 | -34,356 | 0.01% | 4,172,802 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,278,824 | -716,714 | 0.01% | 4,824,000 |
| 2021-09-14 | 2021-09-10 | 2.075 | 1,995,538 | -1,145 | 0.01% | 4,140,180 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,996,683 | +9,543 | 0.01% | 4,142,556 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,987,140 | -104,978 | 0.01% | 4,226,867 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,092,118 | -47,717 | 0.01% | 4,515,932 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,139,835 | -32,448 | 0.01% | 4,305,024 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,172,283 | +41,991 | 0.01% | 4,279,256 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,130,292 | +38,174 | 0.01% | 4,486,723 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,092,118 | +37,220 | 0.01% | 4,603,620 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,054,898 | +306,345 | 0.01% | 4,543,251 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,748,553 | +13,361 | 0.01% | 4,342,313 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,735,192 | +92,571 | 0.01% | 4,345,497 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,642,621 | -141,243 | 0.01% | 4,337,425 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,783,864 | +18,133 | 0.01% | 4,299,160 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,765,731 | +60,123 | 0.01% | 4,403,475 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,705,608 | -61,078 | 0.01% | 4,325,025 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,766,686 | -51,534 | 0.01% | 4,220,737 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,818,220 | -31,494 | 0.01% | 4,153,335 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,849,714 | +362,652 | 0.01% | 4,147,748 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,487,062 | +53,443 | 0.01% | 4,487,615 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,433,619 | +207,093 | 0.01% | 4,446,512 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,226,526 | -266,262 | 0.01% | 4,151,197 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,492,788 | +8,589 | 0.01% | 4,614,389 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,484,199 | -62,033 | 0.01% | 4,758,911 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,546,232 | -23,858 | 0.01% | 4,617,571 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,570,090 | -127,883 | 0.01% | 4,540,751 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,697,973 | +147,924 | 0.01% | 4,216,704 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,550,049 | +14,315 | 0.01% | 4,499,033 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,535,734 | +45,809 | 0.01% | 4,521,852 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,489,925 | +1,908 | 0.01% | 4,824,107 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,488,017 | +150,787 | 0.01% | 4,739,969 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,337,230 | +79,211 | 0.01% | 4,932,224 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,258,019 | +144,106 | 0.01% | 4,626,881 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,113,913 | +39,128 | 0.00% | 4,260,280 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,074,785 | -51,534 | 0.00% | 4,211,989 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,126,319 | -52,489 | 0.00% | 3,753,035 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,178,808 | +61,078 | 0.00% | 3,940,286 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,117,730 | -47,718 | 0.00% | 3,818,111 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,165,448 | -7,634 | 0.00% | 3,565,905 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,173,082 | -215,683 | 0.00% | 3,687,599 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,388,765 | +19,087 | 0.01% | 3,215,993 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,369,678 | -56,306 | 0.01% | 3,444,481 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,425,984 | +51,535 | 0.01% | 3,317,124 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,374,449 | +157,467 | 0.01% | 3,557,293 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,216,982 | -11,452 | 0.01% | 3,379,279 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,228,434 | -317,798 | 0.01% | 3,308,103 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,546,232 | +91,617 | 0.01% | 3,240,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,454,615 | -95,434 | 0.01% | 3,094,127 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,550,049 | -19,087 | 0.01% | 3,134,706 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,569,136 | -184,189 | 0.01% | 3,091,096 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,753,325 | -516,301 | 0.01% | 3,123,240 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,269,626 | +43,900 | 0.01% | 3,281,916 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,225,726 | -235,724 | 0.01% | 3,311,724 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,461,450 | +152,696 | 0.01% | 3,172,416 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,308,754 | +38,173 | 0.01% | 3,096,575 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,270,581 | +71,576 | 0.01% | 3,140,545 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,199,005 | +33,402 | 0.01% | 3,387,175 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,165,603 | -214,727 | 0.01% | 3,313,033 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,380,330 | -38,174 | 0.01% | 3,017,981 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,418,504 | +47,717 | 0.01% | 3,117,066 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,370,787 | -76,348 | 0.01% | 3,229,460 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,447,135 | +26,722 | 0.01% | 3,153,966 |
| 2021-01-04 | 2020-12-29 | 1.394 | 2,420,413 | +243,358 | 0.01% | 3,373,146 |
| 2020-12-30 | 2020-12-28 | 1.530 | 2,177,055 | -429,455 | 0.01% | 3,330,553 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,606,510 | +362,651 | 0.01% | 3,850,991 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,243,859 | -47,717 | 0.01% | 3,080,072 |
| 2020-12-23 | 2020-12-21 | 1.561 | 2,291,576 | +42,945 | 0.01% | 3,577,788 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,248,631 | -150,786 | 0.01% | 3,581,425 |
| 2020-12-21 | 2020-12-17 | 1.540 | 2,399,417 | -257,674 | 0.01% | 3,695,873 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,657,091 | +47,717 | 0.01% | 3,702,986 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,609,374 | -148,878 | 0.01% | 3,499,777 |
| 2020-12-16 | 2020-12-14 | 1.174 | 2,758,252 | -28,630 | 0.01% | 3,237,025 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,786,882 | -140,289 | 0.01% | 3,212,220 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,927,171 | -257,673 | 0.01% | 2,944,512 |
| 2020-12-11 | 2020-12-09 | 0.974 | 3,184,844 | +28,630 | 0.02% | 3,103,596 |
| 2020-12-10 | 2020-12-08 | 1.142 | 3,156,214 | +114,522 | 0.02% | 3,604,848 |
| 2020-12-09 | 2020-12-07 | 1.174 | 3,041,692 | -210,911 | 0.02% | 3,569,664 |
| 2020-12-08 | 2020-12-04 | 0.943 | 3,252,603 | +33,402 | 0.02% | 3,067,380 |
| 2020-12-07 | 2020-12-03 | 0.943 | 3,219,201 | +19,087 | 0.02% | 3,035,880 |
| 2020-12-04 | 2020-12-02 | 0.922 | 3,200,114 | +114,522 | 0.02% | 2,950,816 |
| 2020-12-03 | 2020-12-01 | 0.943 | 3,085,592 | -286,304 | 0.02% | 2,909,880 |
| 2020-12-02 | 2020-11-30 | 0.828 | 3,371,896 | -6,433,248 | 0.02% | 2,791,228 |
| 2020-12-01 | 2020-11-27 | 0.618 | 9,805,144 | +152,695 | 0.05% | 6,061,778 |
| 2020-11-30 | 2020-11-26 | 0.681 | 9,652,449 | -47,717 | 0.05% | 6,574,230 |
| 2020-11-26 | 2020-11-24 | 0.733 | 9,700,166 | +486,716 | 0.05% | 7,114,940 |
| 2020-11-25 | 2020-11-23 | 0.671 | 9,213,450 | -911,400 | 0.05% | 6,178,688 |
| 2020-11-23 | 2020-11-19 | 0.513 | 10,124,850 | -47,718 | 0.05% | 5,198,508 |
| 2020-11-20 | 2020-11-18 | 0.503 | 10,172,568 | -57,260 | 0.05% | 5,116,416 |
| 2020-11-16 | 2020-11-12 | 0.466 | 10,229,828 | -64,896 | 0.05% | 4,770,044 |
| 2020-11-13 | 2020-11-11 | 0.440 | 10,294,724 | -38,174 | 0.05% | 4,530,624 |
| 2020-11-12 | 2020-11-10 | 0.451 | 10,332,898 | -95,434 | 0.05% | 4,655,696 |
| 2020-11-11 | 2020-11-09 | 0.424 | 10,428,332 | -28,631 | 0.05% | 4,425,516 |
| 2020-11-04 | 2020-11-02 | 0.356 | 10,456,963 | -19,087 | 0.05% | 3,725,448 |
| 2020-10-30 | 2020-10-28 | 0.362 | 10,476,050 | +95,435 | 0.05% | 3,787,134 |
| 2020-10-29 | 2020-10-27 | 0.388 | 10,380,615 | +104,978 | 0.05% | 4,024,564 |
| 2020-10-28 | 2020-10-23 | 0.409 | 10,275,637 | -95,435 | 0.05% | 4,199,208 |
| 2020-10-27 | 2020-10-22 | 0.393 | 10,371,072 | +95,435 | 0.05% | 4,075,200 |
| 2020-10-21 | 2020-10-19 | 0.388 | 10,275,637 | -238,587 | 0.05% | 3,983,864 |
| 2020-10-20 | 2020-10-16 | 0.351 | 10,514,224 | +95,435 | 0.05% | 3,690,762 |
| 2020-10-19 | 2020-10-15 | 0.377 | 10,418,789 | +143,152 | 0.05% | 3,930,192 |
| 2020-10-16 | 2020-10-14 | 0.398 | 10,275,637 | -47,717 | 0.05% | 4,091,536 |
| 2020-10-14 | 2020-10-09 | 0.435 | 10,323,354 | -9,544 | 0.05% | 4,489,138 |
| 2020-10-12 | 2020-10-08 | 0.477 | 10,332,898 | -143,152 | 0.05% | 4,926,376 |
| 2020-10-09 | 2020-10-07 | 0.430 | 10,476,050 | -9,543 | 0.05% | 4,500,652 |
| 2020-10-08 | 2020-10-06 | 0.414 | 10,485,593 | -229,043 | 0.05% | 4,339,944 |
| 2020-10-07 | 2020-10-05 | 0.382 | 10,714,636 | -95,435 | 0.05% | 4,097,928 |
| 2020-10-05 | 2020-09-29 | 0.330 | 10,810,071 | -286,304 | 0.05% | 3,568,068 |
| 2020-09-23 | 2020-09-21 | 0.304 | 11,096,375 | +190,870 | 0.05% | 3,371,888 |
| 2020-09-22 | 2020-09-18 | 0.314 | 10,905,505 | -95,435 | 0.05% | 3,428,160 |
| 2020-09-21 | 2020-09-17 | 0.320 | 11,000,940 | +95,435 | 0.05% | 3,515,796 |
| 2020-09-17 | 2020-09-15 | 0.330 | 10,905,505 | -19,087 | 0.05% | 3,599,568 |
| 2020-09-16 | 2020-09-14 | 0.314 | 10,924,592 | -190,870 | 0.05% | 3,434,160 |
| 2020-09-14 | 2020-09-10 | 0.278 | 11,115,462 | +95,435 | 0.06% | 3,086,508 |
| 2020-09-04 | 2020-09-02 | 0.304 | 11,020,027 | +95,435 | 0.05% | 3,348,688 |
| 2020-09-03 | 2020-09-01 | 0.314 | 10,924,592 | +381,738 | 0.05% | 3,434,160 |
| 2020-08-26 | 2020-08-24 | 0.325 | 10,542,854 | -76,348 | 0.05% | 3,424,632 |
| 2020-08-25 | 2020-08-21 | 0.372 | 10,619,202 | +28,631 | 0.05% | 3,950,156 |
| 2020-08-24 | 2020-08-20 | 0.356 | 10,590,571 | +19,087 | 0.05% | 3,773,048 |
| 2020-08-19 | 2020-08-17 | 0.314 | 10,571,484 | -95,435 | 0.05% | 3,323,160 |
| 2020-08-13 | 2020-08-11 | 0.330 | 10,666,919 | -19,087 | 0.05% | 3,520,818 |
| 2020-08-12 | 2020-08-10 | 0.299 | 10,686,006 | -1,909 | 0.05% | 3,191,202 |
| 2020-08-11 | 2020-08-07 | 0.309 | 10,687,915 | +19,087 | 0.05% | 3,303,764 |
| 2020-08-10 | 2020-08-06 | 0.309 | 10,668,828 | -9,543 | 0.05% | 3,297,864 |
| 2020-08-06 | 2020-08-04 | 0.267 | 10,678,371 | -324,478 | 0.05% | 2,853,246 |
| 2020-08-03 | 2020-07-30 | 0.255 | 11,002,849 | -171,782 | 0.05% | 2,801,596 |
| 2020-07-31 | 2020-07-29 | 0.235 | 11,174,631 | -95,435 | 0.06% | 2,622,861 |
| 2020-07-30 | 2020-07-28 | 0.229 | 11,270,066 | +95,435 | 0.06% | 2,586,215 |
| 2020-07-29 | 2020-07-27 | 0.231 | 11,174,631 | -95,435 | 0.06% | 2,576,024 |
| 2020-07-22 | 2020-07-20 | 0.236 | 11,270,066 | -95,434 | 0.06% | 2,657,070 |
| 2020-07-17 | 2020-07-15 | 0.247 | 11,365,500 | -190,870 | 0.06% | 2,810,571 |
| 2020-07-16 | 2020-07-14 | 0.248 | 11,556,370 | +286,304 | 0.06% | 2,869,880 |
| 2020-07-15 | 2020-07-13 | 0.251 | 11,270,066 | -209,956 | 0.06% | 2,834,208 |
| 2020-07-14 | 2020-07-10 | 0.250 | 11,480,022 | +190,869 | 0.06% | 2,874,979 |
| 2020-07-13 | 2020-07-09 | 0.261 | 11,289,153 | -143,152 | 0.06% | 2,945,471 |
| 2020-07-09 | 2020-07-07 | 0.243 | 11,432,305 | +286,304 | 0.06% | 2,779,174 |
| 2020-07-08 | 2020-07-06 | 0.243 | 11,146,001 | -9,543 | 0.06% | 2,709,574 |
| 2020-07-07 | 2020-07-03 | 0.233 | 11,155,544 | -95,435 | 0.06% | 2,595,002 |
| 2020-06-24 | 2020-06-22 | 0.237 | 11,250,979 | -238,586 | 0.06% | 2,664,359 |
| 2020-06-23 | 2020-06-19 | 0.237 | 11,489,565 | +209,956 | 0.06% | 2,720,859 |
| 2020-06-22 | 2020-06-18 | 0.231 | 11,279,609 | +19,087 | 0.06% | 2,600,224 |
| 2020-06-19 | 2020-06-17 | 0.235 | 11,260,522 | -57,261 | 0.06% | 2,643,021 |
| 2020-06-18 | 2020-06-16 | 0.257 | 11,317,783 | +286,304 | 0.06% | 2,905,504 |
| 2020-06-17 | 2020-06-15 | 0.254 | 11,031,479 | +95,434 | 0.06% | 2,797,326 |
| 2020-06-16 | 2020-06-12 | 0.260 | 10,936,045 | -95,434 | 0.06% | 2,841,882 |
| 2020-06-15 | 2020-06-11 | 0.262 | 11,031,479 | +9,543 | 0.06% | 2,889,800 |
| 2020-06-10 | 2020-06-08 | 0.258 | 11,021,936 | +95,435 | 0.06% | 2,841,103 |
| 2020-06-09 | 2020-06-05 | 0.272 | 10,926,501 | -238,587 | 0.06% | 2,976,792 |
| 2020-06-08 | 2020-06-04 | 0.247 | 11,165,088 | -95,434 | 0.06% | 2,761,011 |
| 2020-06-05 | 2020-06-03 | 0.243 | 11,260,522 | +171,782 | 0.06% | 2,737,414 |
| 2020-06-04 | 2020-06-02 | 0.250 | 11,088,740 | -119,293 | 0.06% | 2,776,989 |
| 2020-06-01 | 2020-05-28 | 0.235 | 11,208,033 | +97,343 | 0.06% | 2,630,701 |
| 2020-05-29 | 2020-05-27 | 0.235 | 11,110,690 | +95,435 | 0.06% | 2,607,853 |
| 2020-05-25 | 2020-05-21 | 0.249 | 11,015,255 | -38,174 | 0.06% | 2,747,044 |
| 2020-05-22 | 2020-05-20 | 0.260 | 11,053,429 | -133,609 | 0.06% | 2,872,386 |
| 2020-05-20 | 2020-05-18 | 0.229 | 11,187,038 | +95,435 | 0.06% | 2,567,162 |
| 2020-05-19 | 2020-05-15 | 0.238 | 11,091,603 | -95,435 | 0.06% | 2,638,239 |
| 2020-05-12 | 2020-05-08 | 0.255 | 11,187,038 | -190,869 | 0.06% | 2,848,495 |
| 2020-05-08 | 2020-05-06 | 0.225 | 11,377,907 | +95,435 | 0.06% | 2,563,273 |
| 2020-05-07 | 2020-05-05 | 0.231 | 11,282,472 | +190,869 | 0.06% | 2,600,884 |
| 2020-05-05 | 2020-04-29 | 0.233 | 11,091,603 | +95,435 | 0.06% | 2,580,128 |
| 2020-04-27 | 2020-04-23 | 0.241 | 10,996,168 | -71,576 | 0.06% | 2,650,106 |
| 2020-04-23 | 2020-04-21 | 0.236 | 11,067,744 | +95,434 | 0.06% | 2,609,370 |
| 2020-04-20 | 2020-04-16 | 0.246 | 10,972,310 | +76,348 | 0.06% | 2,701,842 |
| 2020-04-17 | 2020-04-15 | 0.250 | 10,895,962 | -95,435 | 0.06% | 2,728,711 |
| 2020-04-16 | 2020-04-14 | 0.251 | 10,991,397 | +190,870 | 0.06% | 2,764,128 |
| 2020-04-15 | 2020-04-09 | 0.262 | 10,800,527 | -190,870 | 0.06% | 2,829,300 |
| 2020-04-14 | 2020-04-08 | 0.255 | 10,991,397 | +190,870 | 0.06% | 2,798,680 |
| 2020-04-09 | 2020-04-07 | 0.259 | 10,800,527 | +95,434 | 0.06% | 2,795,348 |
| 2020-04-08 | 2020-04-06 | 0.254 | 10,705,093 | +95,435 | 0.06% | 2,714,562 |
| 2020-04-07 | 2020-04-03 | 0.255 | 10,609,658 | -95,435 | 0.06% | 2,701,480 |
| 2020-04-06 | 2020-04-02 | 0.250 | 10,705,093 | +95,435 | 0.06% | 2,680,911 |
| 2020-03-31 | 2020-03-27 | 0.267 | 10,609,658 | +229,043 | 0.06% | 2,834,886 |
| 2020-03-30 | 2020-03-26 | 0.260 | 10,380,615 | -324,478 | 0.05% | 2,697,546 |
| 2020-03-26 | 2020-03-24 | 0.250 | 10,705,093 | -85,891 | 0.06% | 2,680,911 |
| 2020-03-25 | 2020-03-23 | 0.242 | 10,790,984 | +286,304 | 0.06% | 2,611,963 |
| 2020-03-24 | 2020-03-20 | 0.267 | 10,504,680 | -572,608 | 0.06% | 2,806,836 |
| 2020-03-23 | 2020-03-19 | 0.248 | 11,077,288 | +381,739 | 0.06% | 2,750,906 |
| 2020-03-20 | 2020-03-18 | 0.261 | 10,695,549 | +190,869 | 0.06% | 2,790,593 |
| 2020-03-19 | 2020-03-17 | 0.278 | 10,504,680 | -391,282 | 0.06% | 2,916,908 |
| 2020-03-18 | 2020-03-16 | 0.253 | 10,895,962 | +782,564 | 0.06% | 2,751,545 |
| 2020-03-16 | 2020-03-12 | 0.351 | 10,113,398 | +38,174 | 0.05% | 3,550,062 |
| 2020-03-11 | 2020-03-09 | 0.382 | 10,075,224 | -47,718 | 0.05% | 3,853,378 |
| 2020-03-10 | 2020-03-06 | 0.403 | 10,122,942 | +95,435 | 0.05% | 4,083,772 |
| 2020-03-09 | 2020-03-05 | 0.414 | 10,027,507 | -124,065 | 0.05% | 4,150,344 |
| 2020-03-06 | 2020-03-04 | 0.419 | 10,151,572 | -47,717 | 0.05% | 4,254,880 |
| 2020-03-02 | 2020-02-27 | 0.409 | 10,199,289 | +47,717 | 0.05% | 4,168,008 |
| 2020-02-26 | 2020-02-24 | 0.398 | 10,151,572 | +133,609 | 0.05% | 4,042,136 |
| 2020-02-25 | 2020-02-21 | 0.419 | 10,017,963 | +47,717 | 0.05% | 4,198,880 |
| 2020-02-24 | 2020-02-20 | 0.430 | 9,970,246 | -133,609 | 0.05% | 4,283,352 |
| 2020-02-20 | 2020-02-18 | 0.398 | 10,103,855 | -47,717 | 0.05% | 4,023,136 |
| 2020-02-18 | 2020-02-14 | 0.409 | 10,151,572 | +47,717 | 0.05% | 4,148,508 |
| 2020-02-17 | 2020-02-13 | 0.430 | 10,103,855 | +28,631 | 0.05% | 4,340,752 |
| 2020-02-14 | 2020-02-12 | 0.456 | 10,075,224 | -106,887 | 0.05% | 4,592,382 |
| 2020-02-13 | 2020-02-11 | 0.414 | 10,182,111 | -19,087 | 0.05% | 4,214,334 |
| 2020-01-23 | 2020-01-21 | 0.388 | 10,201,198 | -95,435 | 0.05% | 3,955,004 |
| 2020-01-22 | 2020-01-20 | 0.409 | 10,296,633 | +19,087 | 0.05% | 4,207,788 |
| 2020-01-20 | 2020-01-16 | 0.398 | 10,277,546 | +47,718 | 0.05% | 4,092,296 |
| 2020-01-17 | 2020-01-15 | 0.403 | 10,229,828 | +104,978 | 0.05% | 4,126,892 |
| 2020-01-16 | 2020-01-14 | 0.409 | 10,124,850 | -190,869 | 0.05% | 4,137,588 |
| 2020-01-15 | 2020-01-13 | 0.393 | 10,315,719 | +95,434 | 0.05% | 4,053,450 |
| 2020-01-09 | 2020-01-07 | 0.351 | 10,220,285 | +47,717 | 0.05% | 3,587,582 |
| 2020-01-07 | 2020-01-03 | 0.346 | 10,172,568 | +47,718 | 0.05% | 3,517,536 |
| 2019-12-23 | 2019-12-19 | 0.325 | 10,124,850 | -190,869 | 0.05% | 3,288,852 |
| 2019-12-19 | 2019-12-17 | 0.330 | 10,315,719 | +95,434 | 0.05% | 3,404,898 |
| 2019-12-18 | 2019-12-16 | 0.314 | 10,220,285 | -248,130 | 0.05% | 3,212,760 |
| 2019-12-17 | 2019-12-13 | 0.293 | 10,468,415 | -95,435 | 0.06% | 3,071,376 |
| 2019-12-13 | 2019-12-11 | 0.267 | 10,563,850 | -95,434 | 0.06% | 2,822,646 |
| 2019-12-11 | 2019-12-09 | 0.272 | 10,659,284 | +286,304 | 0.06% | 2,903,992 |
| 2019-11-29 | 2019-11-27 | 0.247 | 10,372,980 | +286,304 | 0.05% | 2,565,131 |
| 2019-11-25 | 2019-11-21 | 0.249 | 10,086,676 | +286,303 | 0.05% | 2,515,470 |
| 2019-11-22 | 2019-11-20 | 0.262 | 9,800,373 | +95,435 | 0.05% | 2,567,300 |
| 2019-11-20 | 2019-11-18 | 0.283 | 9,704,938 | +38,174 | 0.05% | 2,745,684 |
| 2019-11-06 | 2019-11-04 | 0.330 | 9,666,764 | +9,543 | 0.05% | 3,190,698 |
| 2019-09-27 | 2019-09-25 | 0.346 | 9,657,221 | +381,739 | 0.05% | 3,339,336 |
| 2019-09-16 | 2019-09-12 | 0.382 | 9,275,482 | +47,717 | 0.05% | 3,547,508 |
| 2019-08-23 | 2019-08-21 | 0.341 | 9,227,765 | -162,239 | 0.05% | 3,142,490 |
| 2019-08-15 | 2019-08-13 | 0.346 | 9,390,004 | -19,087 | 0.05% | 3,246,936 |
| 2019-08-12 | 2019-08-08 | 0.393 | 9,409,091 | +47,718 | 0.05% | 3,697,200 |
| 2019-08-09 | 2019-08-07 | 0.398 | 9,361,373 | +124,065 | 0.05% | 3,727,496 |
| 2019-08-08 | 2019-08-06 | 0.409 | 9,237,308 | -19,087 | 0.05% | 3,774,888 |
| 2019-08-07 | 2019-08-05 | 0.414 | 9,256,395 | +38,174 | 0.05% | 3,831,184 |
| 2019-07-31 | 2019-07-29 | 0.482 | 9,218,221 | -95,435 | 0.05% | 4,443,232 |
| 2019-07-30 | 2019-07-26 | 0.482 | 9,313,656 | +47,717 | 0.05% | 4,489,232 |
| 2019-07-15 | 2019-07-11 | 0.461 | 9,265,939 | -19,087 | 0.05% | 4,272,048 |
| 2019-07-12 | 2019-07-10 | 0.461 | 9,285,026 | -47,717 | 0.05% | 4,280,848 |
| 2019-07-10 | 2019-07-08 | 0.451 | 9,332,743 | -95,434 | 0.05% | 4,205,056 |
| 2019-06-28 | 2019-06-26 | 0.435 | 9,428,177 | -104,979 | 0.05% | 4,099,868 |
| 2019-06-26 | 2019-06-24 | 0.451 | 9,533,156 | -38,173 | 0.05% | 4,295,356 |
| 2019-06-21 | 2019-06-19 | 0.451 | 9,571,329 | -9,544 | 0.05% | 4,312,556 |
| 2019-06-19 | 2019-06-17 | 0.445 | 9,580,873 | +133,609 | 0.05% | 4,266,660 |
| 2019-06-17 | 2019-06-13 | 0.466 | 9,447,264 | +47,717 | 0.05% | 4,405,144 |
| 2019-06-13 | 2019-06-11 | 0.482 | 9,399,547 | +267,217 | 0.05% | 4,530,632 |
| 2019-06-12 | 2019-06-10 | 0.524 | 9,132,330 | -95,435 | 0.05% | 4,784,600 |
| 2019-06-10 | 2019-06-05 | 0.534 | 9,227,765 | +95,435 | 0.05% | 4,931,292 |
| 2019-05-27 | 2019-05-23 | 0.482 | 9,132,330 | +38,174 | 0.05% | 4,401,832 |
| 2019-05-09 | 2019-05-07 | 0.545 | 9,094,156 | +95,434 | 0.05% | 4,955,184 |
| 2019-04-30 | 2019-04-26 | 0.555 | 8,998,722 | -95,434 | 0.05% | 4,997,476 |
| 2019-04-29 | 2019-04-25 | 0.576 | 9,094,156 | +124,065 | 0.05% | 5,241,060 |
| 2019-04-25 | 2019-04-23 | 0.608 | 8,970,091 | -95,435 | 0.05% | 5,451,536 |
| 2019-04-18 | 2019-04-16 | 0.618 | 9,065,526 | -47,717 | 0.05% | 5,604,528 |
| 2019-04-11 | 2019-04-09 | 0.650 | 9,113,243 | +109,750 | 0.05% | 5,920,504 |
| 2019-04-10 | 2019-04-08 | 0.650 | 9,003,493 | +47,717 | 0.05% | 5,849,204 |
| 2019-03-28 | 2019-03-26 | 0.608 | 8,955,776 | +47,717 | 0.05% | 5,442,836 |
| 2019-03-27 | 2019-03-25 | 0.608 | 8,908,059 | +57,261 | 0.05% | 5,413,836 |
| 2019-03-25 | 2019-03-21 | 0.650 | 8,850,798 | -95,435 | 0.05% | 5,750,004 |
| 2019-03-20 | 2019-03-18 | 0.660 | 8,946,233 | -95,434 | 0.05% | 5,905,746 |
| 2019-03-19 | 2019-03-15 | 0.650 | 9,041,667 | +2,958,473 | 0.05% | 5,874,004 |
| 2019-03-12 | 2019-03-08 | 0.660 | 6,083,194 | +2,767,604 | 0.03% | 4,015,746 |
| 2019-03-08 | 2019-03-06 | 0.692 | 3,315,590 | +95,435 | 0.02% | 2,292,972 |
| 2019-03-01 | 2019-02-27 | 0.723 | 3,220,155 | -238,587 | 0.02% | 2,328,198 |
| 2019-02-28 | 2019-02-26 | 0.775 | 3,458,742 | +76,348 | 0.02% | 2,681,908 |
| 2019-02-27 | 2019-02-25 | 0.817 | 3,382,394 | -238,587 | 0.02% | 2,764,476 |
| 2019-02-26 | 2019-02-22 | 0.807 | 3,620,981 | +238,587 | 0.02% | 2,921,534 |
| 2019-02-25 | 2019-02-21 | 0.786 | 3,382,394 | +104,978 | 0.02% | 2,658,150 |
| 2019-02-22 | 2019-02-20 | 0.754 | 3,277,416 | -95,435 | 0.02% | 2,472,624 |
| 2019-02-21 | 2019-02-19 | 0.733 | 3,372,851 | +104,979 | 0.02% | 2,473,940 |
| 2019-02-20 | 2019-02-18 | 0.754 | 3,267,872 | -257,674 | 0.02% | 2,465,424 |
| 2019-02-19 | 2019-02-15 | 0.681 | 3,525,546 | +190,869 | 0.02% | 2,401,230 |
| 2019-02-18 | 2019-02-14 | 0.702 | 3,334,677 | -30,539 | 0.02% | 2,341,114 |
| 2019-02-14 | 2019-02-12 | 0.702 | 3,365,216 | -160,330 | 0.02% | 2,362,554 |
| 2019-02-13 | 2019-02-11 | 0.650 | 3,525,546 | +19,087 | 0.02% | 2,290,404 |
| 2019-02-12 | 2019-02-08 | 0.671 | 3,506,459 | -95,435 | 0.02% | 2,351,488 |
| 2019-02-08 | 2019-01-31 | 0.650 | 3,601,894 | +95,435 | 0.02% | 2,340,004 |
| 2019-02-01 | 2019-01-30 | 0.587 | 3,506,459 | -124,065 | 0.02% | 2,057,552 |
| 2019-01-30 | 2019-01-28 | 0.566 | 3,630,524 | -9,543 | 0.02% | 2,054,268 |
| 2019-01-29 | 2019-01-25 | 0.566 | 3,640,067 | -9,544 | 0.02% | 2,059,668 |
| 2019-01-28 | 2019-01-24 | 0.555 | 3,649,611 | -190,869 | 0.02% | 2,026,826 |
| 2019-01-24 | 2019-01-22 | 0.534 | 3,840,480 | +95,434 | 0.02% | 2,052,342 |
| 2019-01-22 | 2019-01-18 | 0.534 | 3,745,046 | +95,435 | 0.02% | 2,001,342 |
| 2019-01-21 | 2019-01-17 | 0.545 | 3,649,611 | -95,435 | 0.02% | 1,988,584 |
| 2019-01-17 | 2019-01-15 | 0.534 | 3,745,046 | +47,718 | 0.02% | 2,001,342 |
| 2019-01-15 | 2019-01-11 | 0.519 | 3,697,328 | +95,434 | 0.02% | 1,917,729 |
| 2019-01-14 | 2019-01-10 | 0.519 | 3,601,894 | +9,544 | 0.02% | 1,868,229 |
| 2019-01-08 | 2019-01-04 | 0.487 | 3,592,350 | +47,717 | 0.02% | 1,750,353 |
| 2019-01-03 | 2018-12-31 | 0.498 | 3,544,633 | -47,717 | 0.02% | 1,764,245 |
| 2018-12-28 | 2018-12-24 | 0.508 | 3,592,350 | -190,869 | 0.02% | 1,825,637 |
| 2018-12-27 | 2018-12-20 | 0.492 | 3,783,219 | +29,584 | 0.02% | 1,863,174 |
| 2018-12-21 | 2018-12-19 | 0.498 | 3,753,635 | +65,850 | 0.02% | 1,868,270 |
| 2018-12-12 | 2018-12-10 | 0.534 | 3,687,785 | -143,152 | 0.02% | 1,970,742 |
| 2018-12-11 | 2018-12-07 | 0.534 | 3,830,937 | +47,718 | 0.02% | 2,047,242 |
| 2018-12-10 | 2018-12-06 | 0.545 | 3,783,219 | +47,717 | 0.02% | 2,061,384 |
| 2018-12-07 | 2018-12-05 | 0.576 | 3,735,502 | -47,717 | 0.02% | 2,152,810 |
| 2018-12-05 | 2018-12-03 | 0.576 | 3,783,219 | +47,717 | 0.02% | 2,180,310 |
| 2018-12-04 | 2018-11-30 | 0.566 | 3,735,502 | +95,435 | 0.02% | 2,113,668 |
| 2018-11-30 | 2018-11-28 | 0.597 | 3,640,067 | -190,870 | 0.02% | 2,174,094 |
| 2018-11-29 | 2018-11-27 | 0.566 | 3,830,937 | -47,717 | 0.02% | 2,167,668 |
| 2018-11-26 | 2018-11-22 | 0.587 | 3,878,654 | -19,087 | 0.02% | 2,275,952 |
| 2018-11-23 | 2018-11-21 | 0.587 | 3,897,741 | -143,152 | 0.02% | 2,287,152 |
| 2018-11-19 | 2018-11-15 | 0.566 | 4,040,893 | +38,174 | 0.02% | 2,286,468 |
| 2018-11-16 | 2018-11-14 | 0.545 | 4,002,719 | +104,978 | 0.02% | 2,180,984 |
| 2018-11-14 | 2018-11-12 | 0.608 | 3,897,741 | -28,630 | 0.02% | 2,368,836 |
| 2018-11-12 | 2018-11-08 | 0.608 | 3,926,371 | -57,261 | 0.02% | 2,386,236 |
| 2018-11-08 | 2018-11-06 | 0.608 | 3,983,632 | +66,804 | 0.02% | 2,421,036 |
| 2018-11-02 | 2018-10-31 | 0.487 | 3,916,828 | -95,435 | 0.02% | 1,908,453 |
| 2018-10-10 | 2018-10-08 | 0.534 | 4,012,263 | +47,718 | 0.02% | 2,144,142 |
| 2018-10-09 | 2018-10-05 | 0.545 | 3,964,545 | +47,717 | 0.02% | 2,160,184 |
| 2018-10-03 | 2018-09-28 | 0.576 | 3,916,828 | -95,435 | 0.02% | 2,257,310 |
| 2018-09-28 | 2018-09-26 | 0.587 | 4,012,263 | -95,434 | 0.02% | 2,354,352 |
| 2018-09-26 | 2018-09-21 | 0.587 | 4,107,697 | +9,543 | 0.02% | 2,410,352 |
| 2018-09-21 | 2018-09-19 | 0.566 | 4,098,154 | +47,718 | 0.02% | 2,318,868 |
| 2018-09-13 | 2018-09-11 | 0.555 | 4,050,436 | -144,107 | 0.02% | 2,249,426 |
| 2018-09-10 | 2018-09-06 | 0.608 | 4,194,543 | +295,848 | 0.02% | 2,549,216 |
| 2018-09-07 | 2018-09-05 | 0.576 | 3,898,695 | +47,717 | 0.02% | 2,246,860 |
| 2018-09-06 | 2018-09-04 | 0.618 | 3,850,978 | -47,717 | 0.02% | 2,380,768 |
| 2018-09-05 | 2018-09-03 | 0.618 | 3,898,695 | -171,783 | 0.02% | 2,410,268 |
| 2018-09-04 | 2018-08-31 | 0.555 | 4,070,478 | -47,717 | 0.02% | 2,260,556 |
| 2018-08-31 | 2018-08-29 | 0.555 | 4,118,195 | +238,587 | 0.02% | 2,287,056 |
| 2018-08-22 | 2018-08-20 | 0.566 | 3,879,608 | -14,316 | 0.02% | 2,195,208 |
| 2018-08-21 | 2018-08-17 | 0.555 | 3,893,924 | -47,717 | 0.02% | 2,162,506 |
| 2018-08-16 | 2018-08-14 | 0.555 | 3,941,641 | +66,804 | 0.02% | 2,189,006 |
| 2018-08-13 | 2018-08-09 | 0.639 | 3,874,837 | -95,434 | 0.02% | 2,476,722 |
| 2018-08-08 | 2018-08-06 | 0.639 | 3,970,271 | +95,434 | 0.02% | 2,537,722 |
| 2018-08-06 | 2018-08-02 | 0.702 | 3,874,837 | +47,718 | 0.02% | 2,720,334 |
| 2018-07-31 | 2018-07-27 | 0.733 | 3,827,119 | +28,630 | 0.02% | 2,807,140 |
| 2018-07-30 | 2018-07-26 | 0.744 | 3,798,489 | +95,435 | 0.02% | 2,825,942 |
| 2018-07-27 | 2018-07-25 | 0.765 | 3,703,054 | +47,717 | 0.02% | 2,832,546 |
| 2018-07-26 | 2018-07-24 | 0.723 | 3,655,337 | +47,717 | 0.02% | 2,642,838 |
| 2018-07-24 | 2018-07-20 | 0.692 | 3,607,620 | -47,717 | 0.02% | 2,494,932 |
| 2018-07-23 | 2018-07-19 | 0.692 | 3,655,337 | +47,717 | 0.02% | 2,527,932 |
| 2018-07-19 | 2018-07-17 | 0.702 | 3,607,620 | -28,630 | 0.02% | 2,532,734 |
| 2018-07-13 | 2018-07-11 | 0.713 | 3,636,250 | -95,435 | 0.02% | 2,590,936 |
| 2018-07-12 | 2018-07-10 | 0.723 | 3,731,685 | +143,152 | 0.02% | 2,698,038 |
| 2018-07-11 | 2018-07-09 | 0.723 | 3,588,533 | -47,717 | 0.02% | 2,594,538 |
| 2018-07-10 | 2018-07-06 | 0.702 | 3,636,250 | -47,717 | 0.02% | 2,552,834 |
| 2018-07-09 | 2018-07-05 | 0.713 | 3,683,967 | +28,630 | 0.02% | 2,624,936 |
| 2018-07-06 | 2018-07-04 | 0.713 | 3,655,337 | +47,717 | 0.02% | 2,604,536 |
| 2018-07-05 | 2018-07-03 | 0.744 | 3,607,620 | +19,087 | 0.02% | 2,683,942 |
| 2018-07-03 | 2018-06-28 | 0.765 | 3,588,533 | +47,718 | 0.02% | 2,744,946 |
| 2018-06-29 | 2018-06-27 | 0.796 | 3,540,815 | +104,978 | 0.02% | 2,819,752 |
| 2018-06-28 | 2018-06-26 | 0.807 | 3,435,837 | -47,718 | 0.02% | 2,772,154 |
| 2018-06-27 | 2018-06-25 | 0.796 | 3,483,555 | +9,544 | 0.02% | 2,774,152 |
| 2018-06-26 | 2018-06-22 | 0.796 | 3,474,011 | +104,978 | 0.02% | 2,766,552 |
| 2018-06-25 | 2018-06-21 | 0.765 | 3,369,033 | -76,348 | 0.02% | 2,577,046 |
| 2018-06-21 | 2018-06-19 | 0.765 | 3,445,381 | +28,631 | 0.02% | 2,635,446 |
| 2018-06-20 | 2018-06-15 | 0.796 | 3,416,750 | +14,315 | 0.02% | 2,720,952 |
| 2018-06-19 | 2018-06-14 | 0.828 | 3,402,435 | -9,544 | 0.02% | 2,816,508 |
| 2018-06-11 | 2018-06-07 | 0.870 | 3,411,979 | +47,718 | 0.02% | 2,967,416 |
| 2018-06-07 | 2018-06-05 | 0.796 | 3,364,261 | +162,238 | 0.02% | 2,679,152 |
| 2018-06-06 | 2018-06-04 | 0.828 | 3,202,023 | +109,750 | 0.02% | 2,650,608 |
| 2018-06-05 | 2018-06-01 | 0.912 | 3,092,273 | -28,630 | 0.02% | 2,818,974 |
| 2018-06-04 | 2018-05-31 | 0.901 | 3,120,903 | -19,087 | 0.02% | 2,812,372 |
| 2018-05-31 | 2018-05-29 | 0.912 | 3,139,990 | +53,443 | 0.02% | 2,862,474 |
| 2018-05-21 | 2018-05-17 | 0.995 | 3,086,547 | +95,435 | 0.02% | 3,072,490 |
| 2018-05-17 | 2018-05-15 | 0.995 | 2,991,112 | +19,087 | 0.02% | 2,977,490 |
| 2018-05-10 | 2018-05-08 | 0.985 | 2,972,025 | +19,087 | 0.02% | 2,927,348 |
| 2018-05-08 | 2018-05-04 | 0.995 | 2,952,938 | +19,087 | 0.02% | 2,939,490 |
| 2018-05-04 | 2018-05-02 | 1.006 | 2,933,851 | +47,717 | 0.02% | 2,951,232 |
| 2018-05-02 | 2018-04-27 | 1.006 | 2,886,134 | +28,630 | 0.02% | 2,903,232 |
| 2018-04-27 | 2018-04-25 | 1.027 | 2,857,504 | -47,717 | 0.02% | 2,934,316 |
| 2018-04-26 | 2018-04-24 | 1.058 | 2,905,221 | -47,717 | 0.02% | 3,074,642 |
| 2018-04-25 | 2018-04-23 | 1.058 | 2,952,938 | +47,717 | 0.02% | 3,125,142 |
| 2018-04-23 | 2018-04-19 | 1.027 | 2,905,221 | +28,631 | 0.02% | 2,983,316 |
| 2018-04-20 | 2018-04-18 | 0.995 | 2,876,590 | +47,717 | 0.02% | 2,863,490 |
| 2018-04-16 | 2018-04-12 | 1.079 | 2,828,873 | -47,717 | 0.02% | 3,053,126 |
| 2018-04-13 | 2018-04-11 | 1.058 | 2,876,590 | +95,434 | 0.02% | 3,044,342 |
| 2018-04-11 | 2018-04-09 | 1.037 | 2,781,156 | -19,087 | 0.02% | 2,885,058 |
| 2018-04-10 | 2018-04-06 | 1.006 | 2,800,243 | +19,087 | 0.02% | 2,816,832 |
| 2018-04-04 | 2018-03-29 | 1.016 | 2,781,156 | +47,717 | 0.02% | 2,826,774 |
| 2018-03-28 | 2018-03-26 | 1.079 | 2,733,439 | +19,087 | 0.02% | 2,950,127 |
| 2018-03-27 | 2018-03-23 | 1.006 | 2,714,352 | +28,631 | 0.02% | 2,730,432 |
| 2018-03-26 | 2018-03-22 | 1.069 | 2,685,721 | -19,087 | 0.02% | 2,870,484 |
| 2018-03-23 | 2018-03-21 | 1.100 | 2,704,808 | +33,402 | 0.02% | 2,975,910 |
| 2018-03-22 | 2018-03-20 | 1.111 | 2,671,406 | +104,978 | 0.02% | 2,967,152 |
| 2018-03-21 | 2018-03-19 | 1.153 | 2,566,428 | +85,891 | 0.01% | 2,958,120 |
| 2018-03-20 | 2018-03-16 | 1.195 | 2,480,537 | +62,987 | 0.01% | 2,963,088 |
| 2018-03-19 | 2018-03-15 | 1.236 | 2,417,550 | +9,544 | 0.01% | 2,989,176 |
| 2018-03-15 | 2018-03-13 | 1.299 | 2,408,006 | -9,544 | 0.01% | 3,128,767 |
| 2018-03-13 | 2018-03-09 | 1.289 | 2,417,550 | +19,087 | 0.01% | 3,115,836 |
| 2018-03-12 | 2018-03-08 | 1.236 | 2,398,463 | +9,543 | 0.01% | 2,965,576 |
| 2018-03-07 | 2018-03-05 | 1.278 | 2,388,920 | -47,717 | 0.01% | 3,053,905 |
| 2018-03-06 | 2018-03-02 | 1.299 | 2,436,637 | +28,631 | 0.01% | 3,165,968 |
| 2018-03-01 | 2018-02-27 | 1.310 | 2,408,006 | +47,717 | 0.01% | 3,153,999 |
| 2018-02-28 | 2018-02-26 | 1.320 | 2,360,289 | +47,717 | 0.01% | 3,116,232 |
| 2018-02-27 | 2018-02-23 | 1.362 | 2,312,572 | +19,087 | 0.01% | 3,150,160 |
| 2018-02-13 | 2018-02-09 | 1.215 | 2,293,485 | -4,772 | 0.01% | 2,787,712 |
| 2018-02-09 | 2018-02-07 | 1.289 | 2,298,257 | -47,717 | 0.01% | 2,962,086 |
| 2018-02-08 | 2018-02-06 | 1.257 | 2,345,974 | -28,630 | 0.01% | 2,949,840 |
| 2018-02-07 | 2018-02-05 | 1.362 | 2,374,604 | -9,544 | 0.01% | 3,234,660 |
| 2018-02-05 | 2018-02-01 | 1.404 | 2,384,148 | -25,767 | 0.01% | 3,347,588 |
| 2018-02-01 | 2018-01-30 | 1.415 | 2,409,915 | -95,435 | 0.01% | 3,409,020 |
| 2018-01-31 | 2018-01-29 | 1.394 | 2,505,350 | +16,224 | 0.01% | 3,491,516 |
| 2018-01-30 | 2018-01-26 | 1.341 | 2,489,126 | +143,152 | 0.01% | 3,338,496 |
| 2018-01-26 | 2018-01-24 | 1.394 | 2,345,974 | +53,443 | 0.01% | 3,269,406 |
| 2018-01-22 | 2018-01-18 | 1.456 | 2,292,531 | +8,590 | 0.01% | 3,339,059 |
| 2018-01-19 | 2018-01-17 | 1.446 | 2,283,941 | +9,543 | 0.01% | 3,302,615 |
| 2018-01-18 | 2018-01-16 | 1.477 | 2,274,398 | +114,522 | 0.01% | 3,360,312 |
| 2018-01-17 | 2018-01-15 | 1.498 | 2,159,876 | +19,086 | 0.01% | 3,236,375 |
| 2018-01-16 | 2018-01-12 | 1.551 | 2,140,790 | -38,173 | 0.01% | 3,319,937 |
| 2018-01-12 | 2018-01-10 | 1.509 | 2,178,963 | +66,804 | 0.01% | 3,287,807 |
| 2018-01-11 | 2018-01-09 | 1.519 | 2,112,159 | -47,717 | 0.01% | 3,209,140 |
| 2018-01-10 | 2018-01-08 | 1.477 | 2,159,876 | -9,544 | 0.01% | 3,191,111 |
| 2018-01-09 | 2018-01-05 | 1.467 | 2,169,420 | +66,804 | 0.01% | 3,182,480 |
| 2018-01-05 | 2018-01-03 | 1.540 | 2,102,616 | -28,630 | 0.01% | 3,238,705 |
| 2018-01-03 | 2017-12-29 | 1.467 | 2,131,246 | +9,543 | 0.01% | 3,126,480 |
| 2018-01-02 | 2017-12-28 | 1.467 | 2,121,703 | +28,631 | 0.01% | 3,112,481 |
| 2017-12-29 | 2017-12-27 | 1.467 | 2,093,072 | +19,087 | 0.01% | 3,070,480 |
| 2017-12-28 | 2017-12-22 | 1.446 | 2,073,985 | -114,522 | 0.01% | 2,999,016 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,188,507 | -76,348 | 0.01% | 3,095,820 |
| 2017-12-20 | 2017-12-18 | 1.299 | 2,264,855 | +28,631 | 0.01% | 2,942,769 |
| 2017-12-19 | 2017-12-15 | 1.310 | 2,236,224 | +47,717 | 0.01% | 2,929,000 |
| 2017-12-15 | 2017-12-13 | 1.352 | 2,188,507 | -28,630 | 0.01% | 2,958,228 |
| 2017-12-12 | 2017-12-08 | 1.320 | 2,217,137 | +57,261 | 0.01% | 2,927,232 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,159,876 | +47,717 | 0.01% | 2,693,207 |
| 2017-12-07 | 2017-12-05 | 1.299 | 2,112,159 | -28,631 | 0.01% | 2,744,368 |
| 2017-12-04 | 2017-11-30 | 1.320 | 2,140,790 | +38,174 | 0.01% | 2,826,433 |
| 2017-12-01 | 2017-11-29 | 1.362 | 2,102,616 | +19,087 | 0.01% | 2,864,160 |
| 2017-11-30 | 2017-11-28 | 1.383 | 2,083,529 | -38,174 | 0.01% | 2,881,824 |
| 2017-11-29 | 2017-11-27 | 1.331 | 2,121,703 | +152,696 | 0.01% | 2,823,465 |
| 2017-11-28 | 2017-11-24 | 1.488 | 1,969,007 | +19,087 | 0.01% | 2,929,744 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,949,920 | -19,087 | 0.01% | 2,901,344 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,969,007 | +38,174 | 0.01% | 2,929,744 |
| 2017-11-23 | 2017-11-21 | 1.498 | 1,930,833 | -9,544 | 0.01% | 2,893,175 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,940,377 | +9,544 | 0.01% | 2,866,812 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,930,833 | -19,087 | 0.01% | 3,034,799 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,949,920 | -9,544 | 0.01% | 2,983,072 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,959,464 | -28,630 | 0.01% | 3,161,928 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,988,094 | +47,717 | 0.01% | 3,103,968 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,940,377 | -57,261 | 0.01% | 2,927,808 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,997,638 | +38,174 | 0.01% | 2,888,617 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,959,464 | -9,543 | 0.01% | 2,874,480 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,969,007 | +47,717 | 0.01% | 2,909,112 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,921,290 | -5,726 | 0.01% | 2,697,688 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,927,016 | -87,800 | 0.01% | 2,685,536 |
| 2017-10-27 | 2017-10-25 | 1.320 | 2,014,816 | +47,718 | 0.01% | 2,660,112 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,967,098 | -28,631 | 0.01% | 2,576,499 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,995,729 | +47,717 | 0.01% | 2,467,616 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,948,012 | -3,817 | 0.01% | 2,531,089 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,951,829 | -47,717 | 0.01% | 2,515,596 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,999,546 | -38,174 | 0.01% | 2,619,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,037,720 | -83,983 | 0.01% | 2,562,240 |
| 2017-10-16 | 2017-10-12 | 1.236 | 2,121,703 | -248,130 | 0.01% | 2,623,377 |
| 2017-10-13 | 2017-10-11 | 1.163 | 2,369,833 | -229,043 | 0.01% | 2,756,352 |
| 2017-10-12 | 2017-10-10 | 1.174 | 2,598,876 | +19,087 | 0.01% | 3,049,984 |
| 2017-10-11 | 2017-10-09 | 1.142 | 2,579,789 | +114,522 | 0.01% | 2,946,488 |
| 2017-10-10 | 2017-10-06 | 1.184 | 2,465,267 | -47,718 | 0.01% | 2,919,016 |
| 2017-10-06 | 2017-10-03 | 1.163 | 2,512,985 | +28,631 | 0.01% | 2,922,853 |
| 2017-10-04 | 2017-09-29 | 1.121 | 2,484,354 | -9,544 | 0.01% | 2,785,424 |
| 2017-10-03 | 2017-09-28 | 1.121 | 2,493,898 | +95,435 | 0.01% | 2,796,124 |
| 2017-09-29 | 2017-09-27 | 1.142 | 2,398,463 | -38,174 | 0.01% | 2,739,388 |
| 2017-09-27 | 2017-09-25 | 1.037 | 2,436,637 | +143,152 | 0.01% | 2,527,668 |
| 2017-09-26 | 2017-09-22 | 1.121 | 2,293,485 | +276,761 | 0.01% | 2,571,424 |
| 2017-09-25 | 2017-09-21 | 1.142 | 2,016,724 | -143,152 | 0.01% | 2,303,387 |
| 2017-09-22 | 2017-09-20 | 1.132 | 2,159,876 | +9,543 | 0.01% | 2,444,256 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,150,333 | -208,047 | 0.01% | 2,455,988 |
| 2017-09-19 | 2017-09-15 | 1.069 | 2,358,380 | +2,863 | 0.01% | 2,520,624 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,355,517 | -85,892 | 0.01% | 2,542,246 |
| 2017-09-04 | 2017-08-31 | 0.922 | 2,441,409 | +95,435 | 0.01% | 2,251,216 |
| 2017-08-31 | 2017-08-29 | 0.933 | 2,345,974 | -28,630 | 0.01% | 2,187,798 |
| 2017-08-24 | 2017-08-21 | 0.954 | 2,374,604 | +28,630 | 0.01% | 2,264,262 |
| 2017-08-17 | 2017-08-15 | 0.943 | 2,345,974 | -28,630 | 0.01% | 2,212,380 |
| 2017-08-16 | 2017-08-14 | 0.912 | 2,374,604 | +28,630 | 0.01% | 2,164,734 |
| 2017-08-09 | 2017-08-07 | 0.943 | 2,345,974 | -15,269 | 0.01% | 2,212,380 |
| 2017-07-18 | 2017-07-14 | 0.901 | 2,361,243 | -28,631 | 0.01% | 2,127,812 |
| 2017-07-12 | 2017-07-10 | 0.891 | 2,389,874 | -9,543 | 0.01% | 2,128,570 |
| 2017-07-03 | 2017-06-29 | 0.849 | 2,399,417 | -114,522 | 0.01% | 2,036,502 |
| 2017-06-29 | 2017-06-27 | 0.838 | 2,513,939 | +95,435 | 0.01% | 2,107,360 |
| 2017-06-28 | 2017-06-26 | 0.859 | 2,418,504 | -38,174 | 0.01% | 2,078,044 |
| 2017-06-20 | 2017-06-16 | 0.765 | 2,456,678 | +19,087 | 0.01% | 1,879,166 |
| 2017-06-19 | 2017-06-15 | 0.765 | 2,437,591 | -28,631 | 0.01% | 1,864,566 |
| 2017-06-13 | 2017-06-09 | 0.796 | 2,466,222 | +38,174 | 0.01% | 1,963,992 |
| 2017-06-07 | 2017-06-05 | 0.859 | 2,428,048 | -27,676 | 0.01% | 2,086,244 |
| 2017-06-05 | 2017-06-01 | 0.880 | 2,455,724 | -163,193 | 0.01% | 2,161,488 |
| 2017-06-02 | 2017-05-31 | 0.870 | 2,618,917 | -104,978 | 0.01% | 2,277,686 |
| 2017-06-01 | 2017-05-29 | 0.880 | 2,723,895 | -95,435 | 0.02% | 2,397,528 |
| 2017-05-31 | 2017-05-26 | 0.901 | 2,819,330 | -57,260 | 0.02% | 2,540,612 |
| 2017-05-29 | 2017-05-25 | 0.901 | 2,876,590 | -95,435 | 0.02% | 2,592,212 |
| 2017-05-23 | 2017-05-19 | 0.933 | 2,972,025 | -66,804 | 0.02% | 2,771,638 |
| 2017-05-22 | 2017-05-18 | 0.901 | 3,038,829 | +19,087 | 0.02% | 2,738,412 |
| 2017-05-17 | 2017-05-15 | 0.974 | 3,019,742 | +95,434 | 0.02% | 2,942,706 |
| 2017-05-11 | 2017-05-09 | 0.985 | 2,924,308 | +47,718 | 0.02% | 2,880,348 |
| 2017-05-05 | 2017-05-02 | 1.006 | 2,876,590 | -9,544 | 0.02% | 2,893,632 |
| 2017-05-02 | 2017-04-27 | 0.985 | 2,886,134 | +95,435 | 0.02% | 2,842,748 |
| 2017-04-26 | 2017-04-24 | 0.985 | 2,790,699 | -118,339 | 0.02% | 2,748,748 |
| 2017-04-24 | 2017-04-20 | 0.995 | 2,909,038 | +95,434 | 0.02% | 2,895,790 |
| 2017-04-21 | 2017-04-19 | 1.006 | 2,813,604 | -19,087 | 0.02% | 2,830,272 |
| 2017-04-18 | 2017-04-12 | 1.027 | 2,832,691 | -9,543 | 0.02% | 2,908,836 |
| 2017-04-13 | 2017-04-11 | 1.037 | 2,842,234 | +28,630 | 0.02% | 2,948,418 |
| 2017-04-12 | 2017-04-10 | 1.048 | 2,813,604 | +143,152 | 0.02% | 2,948,200 |
| 2017-04-03 | 2017-03-30 | 1.100 | 2,670,452 | -104,978 | 0.02% | 2,938,110 |
| 2017-03-31 | 2017-03-29 | 1.100 | 2,775,430 | +9,544 | 0.02% | 3,053,610 |
| 2017-03-21 | 2017-03-17 | 1.121 | 2,765,886 | +66,804 | 0.02% | 3,101,074 |
| 2017-03-20 | 2017-03-16 | 1.111 | 2,699,082 | -19,087 | 0.02% | 2,997,892 |
| 2017-03-13 | 2017-03-09 | 1.058 | 2,718,169 | +114,522 | 0.02% | 2,876,682 |
| 2017-03-07 | 2017-03-03 | 1.069 | 2,603,647 | +76,347 | 0.01% | 2,782,764 |
| 2017-03-06 | 2017-03-02 | 1.090 | 2,527,300 | +47,718 | 0.01% | 2,754,128 |
| 2017-03-03 | 2017-03-01 | 1.121 | 2,479,582 | -47,718 | 0.01% | 2,780,074 |
| 2017-02-28 | 2017-02-24 | 1.121 | 2,527,300 | +47,718 | 0.01% | 2,833,574 |
| 2017-02-24 | 2017-02-22 | 1.142 | 2,479,582 | -85,892 | 0.01% | 2,832,038 |
| 2017-02-21 | 2017-02-17 | 1.090 | 2,565,474 | -95,434 | 0.01% | 2,795,728 |
| 2017-02-17 | 2017-02-15 | 1.111 | 2,660,908 | +28,630 | 0.02% | 2,955,492 |
| 2017-02-16 | 2017-02-14 | 1.100 | 2,632,278 | -9,543 | 0.01% | 2,896,110 |
| 2017-02-15 | 2017-02-13 | 1.100 | 2,641,821 | +95,434 | 0.01% | 2,906,610 |
| 2017-02-14 | 2017-02-10 | 1.090 | 2,546,387 | +95,435 | 0.01% | 2,774,928 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,450,952 | +19,087 | 0.01% | 2,645,246 |
| 2017-02-09 | 2017-02-07 | 1.058 | 2,431,865 | -9,544 | 0.01% | 2,573,682 |
| 2017-01-26 | 2017-01-24 | 1.037 | 2,441,409 | -95,434 | 0.01% | 2,532,618 |
| 2017-01-25 | 2017-01-23 | 1.016 | 2,536,843 | -11,452 | 0.01% | 2,578,454 |
| 2017-01-20 | 2017-01-18 | 1.037 | 2,548,295 | -22,905 | 0.01% | 2,643,498 |
| 2017-01-06 | 2017-01-04 | 0.964 | 2,571,200 | +85,891 | 0.01% | 2,478,664 |
| 2017-01-05 | 2017-01-03 | 0.954 | 2,485,309 | +11,453 | 0.01% | 2,369,822 |
| 2016-12-21 | 2016-12-19 | 1.016 | 2,473,856 | -99,252 | 0.01% | 2,514,434 |
| 2016-12-15 | 2016-12-13 | 1.058 | 2,573,108 | +95,434 | 0.01% | 2,723,162 |
| 2016-12-13 | 2016-12-09 | 1.079 | 2,477,674 | -19,087 | 0.01% | 2,674,086 |
| 2016-12-05 | 2016-12-01 | 1.090 | 2,496,761 | -19,087 | 0.01% | 2,720,848 |
| 2016-12-01 | 2016-11-29 | 1.069 | 2,515,848 | +28,631 | 0.01% | 2,688,924 |
| 2016-11-30 | 2016-11-28 | 1.079 | 2,487,217 | +9,543 | 0.01% | 2,684,386 |
| 2016-11-24 | 2016-11-22 | 1.069 | 2,477,674 | -19,087 | 0.01% | 2,648,124 |
| 2016-11-18 | 2016-11-16 | 1.048 | 2,496,761 | -97,343 | 0.01% | 2,616,200 |
| 2016-11-17 | 2016-11-15 | 1.037 | 2,594,104 | +19,087 | 0.01% | 2,691,018 |
| 2016-11-16 | 2016-11-14 | 1.027 | 2,575,017 | +95,435 | 0.01% | 2,644,236 |
| 2016-11-15 | 2016-11-11 | 1.048 | 2,479,582 | +95,434 | 0.01% | 2,598,200 |
| 2016-11-14 | 2016-11-10 | 1.069 | 2,384,148 | -5,726 | 0.01% | 2,548,164 |
| 2016-11-11 | 2016-11-09 | 1.069 | 2,389,874 | -19,087 | 0.01% | 2,554,284 |
| 2016-11-10 | 2016-11-08 | 1.111 | 2,408,961 | +28,631 | 0.01% | 2,675,652 |
| 2016-11-09 | 2016-11-07 | 1.090 | 2,380,330 | +47,717 | 0.01% | 2,593,968 |
| 2016-11-08 | 2016-11-04 | 1.090 | 2,332,613 | +19,087 | 0.01% | 2,541,968 |
| 2016-11-01 | 2016-10-28 | 1.100 | 2,313,526 | -47,717 | 0.01% | 2,545,410 |
| 2016-10-28 | 2016-10-26 | 1.111 | 2,361,243 | -28,631 | 0.01% | 2,622,651 |
| 2016-10-27 | 2016-10-25 | 1.121 | 2,389,874 | +47,717 | 0.01% | 2,679,494 |
| 2016-10-26 | 2016-10-24 | 1.132 | 2,342,157 | +9,544 | 0.01% | 2,650,536 |
| 2016-10-25 | 2016-10-20 | 1.121 | 2,332,613 | +28,630 | 0.01% | 2,615,294 |
| 2016-10-20 | 2016-10-18 | 1.132 | 2,303,983 | +22,905 | 0.01% | 2,607,336 |
| 2016-10-12 | 2016-10-07 | 1.132 | 2,281,078 | -95,435 | 0.01% | 2,581,416 |
| 2016-10-11 | 2016-10-06 | 1.132 | 2,376,513 | -9,543 | 0.01% | 2,689,416 |
| 2016-10-07 | 2016-10-05 | 1.100 | 2,386,056 | -47,718 | 0.01% | 2,625,209 |
| 2016-10-06 | 2016-10-04 | 1.058 | 2,433,774 | -97,343 | 0.01% | 2,575,702 |
| 2016-10-05 | 2016-10-03 | 1.069 | 2,531,117 | -9,544 | 0.01% | 2,705,244 |
| 2016-10-04 | 2016-09-30 | 1.079 | 2,540,661 | +146,015 | 0.01% | 2,742,066 |
| 2016-10-03 | 2016-09-29 | 1.132 | 2,394,646 | -9,543 | 0.01% | 2,709,936 |
| 2016-09-23 | 2016-09-21 | 1.174 | 2,404,189 | +66,804 | 0.01% | 2,821,504 |
| 2016-09-22 | 2016-09-20 | 1.174 | 2,337,385 | -9,543 | 0.01% | 2,743,104 |
| 2016-09-21 | 2016-09-19 | 1.184 | 2,346,928 | +57,260 | 0.01% | 2,778,896 |
| 2016-09-15 | 2016-09-13 | 1.195 | 2,289,668 | -2,863 | 0.01% | 2,735,089 |
| 2016-09-14 | 2016-09-12 | 1.195 | 2,292,531 | +57,261 | 0.01% | 2,738,509 |
| 2016-09-13 | 2016-09-09 | 1.247 | 2,235,270 | +79,211 | 0.01% | 2,787,218 |
| 2016-09-12 | 2016-09-08 | 1.247 | 2,156,059 | +15,269 | 0.01% | 2,688,448 |
| 2016-09-09 | 2016-09-07 | 1.163 | 2,140,790 | -9,543 | 0.01% | 2,489,953 |
| 2016-09-06 | 2016-09-02 | 1.132 | 2,150,333 | +19,087 | 0.01% | 2,433,456 |
| 2016-09-05 | 2016-09-01 | 1.132 | 2,131,246 | -19,087 | 0.01% | 2,411,856 |
| 2016-09-02 | 2016-08-31 | 1.153 | 2,150,333 | +100,206 | 0.01% | 2,478,520 |
| 2016-08-31 | 2016-08-29 | 1.163 | 2,050,127 | -954 | 0.01% | 2,384,502 |
| 2016-08-23 | 2016-08-19 | 1.205 | 2,051,081 | -19,087 | 0.01% | 2,471,580 |
| 2016-08-22 | 2016-08-18 | 1.205 | 2,070,168 | -19,087 | 0.01% | 2,494,580 |
| 2016-08-19 | 2016-08-17 | 1.215 | 2,089,255 | +57,261 | 0.01% | 2,539,472 |
| 2016-07-28 | 2016-07-26 | 1.142 | 2,031,994 | +19,087 | 0.01% | 2,320,828 |
| 2016-07-25 | 2016-07-21 | 1.163 | 2,012,907 | -19,087 | 0.01% | 2,341,212 |
| 2016-07-19 | 2016-07-15 | 1.132 | 2,031,994 | +66,804 | 0.01% | 2,299,536 |
| 2016-07-15 | 2016-07-13 | 1.142 | 1,965,190 | +66,804 | 0.01% | 2,244,528 |
| 2016-07-14 | 2016-07-12 | 1.195 | 1,898,386 | +28,631 | 0.01% | 2,267,689 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,869,755 | -9,544 | 0.01% | 2,194,304 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,879,299 | +4,772 | 0.01% | 2,205,504 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,874,527 | -38,174 | 0.01% | 1,983,842 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,912,701 | -47,717 | 0.01% | 2,004,200 |
| 2016-06-27 | 2016-06-23 | 1.058 | 1,960,418 | +19,087 | 0.01% | 2,074,742 |
| 2016-06-23 | 2016-06-21 | 1.069 | 1,941,331 | -9,544 | 0.01% | 2,074,884 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,950,875 | -9,543 | 0.01% | 2,105,526 |
| 2016-06-13 | 2016-06-08 | 1.153 | 1,960,418 | +19,087 | 0.01% | 2,259,620 |
| 2016-06-10 | 2016-06-07 | 1.153 | 1,941,331 | +66,804 | 0.01% | 2,237,620 |
| 2016-06-02 | 2016-05-31 | 1.163 | 1,874,527 | +9,544 | 0.01% | 2,180,262 |
| 2016-05-20 | 2016-05-18 | 1.184 | 1,864,983 | -6,681 | 0.01% | 2,208,245 |
| 2016-05-17 | 2016-05-13 | 1.163 | 1,871,664 | +95,435 | 0.01% | 2,176,932 |
| 2016-05-13 | 2016-05-11 | 1.226 | 1,776,229 | -9,544 | 0.01% | 2,177,604 |
| 2016-05-09 | 2016-05-05 | 1.174 | 1,785,773 | -76,347 | 0.01% | 2,095,744 |
| 2016-05-04 | 2016-04-29 | 1.215 | 1,862,120 | +28,630 | 0.01% | 2,263,392 |
| 2016-04-29 | 2016-04-27 | 1.226 | 1,833,490 | -9,543 | 0.01% | 2,247,804 |
| 2016-04-28 | 2016-04-26 | 1.236 | 1,843,033 | -19,087 | 0.01% | 2,278,815 |
| 2016-04-21 | 2016-04-19 | 1.289 | 1,862,120 | -19,087 | 0.01% | 2,399,975 |
| 2016-04-20 | 2016-04-18 | 1.289 | 1,881,207 | -9,544 | 0.01% | 2,424,576 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,890,751 | +28,631 | 0.01% | 2,496,312 |
| 2016-04-13 | 2016-04-11 | 1.257 | 1,862,120 | -9,544 | 0.01% | 2,341,439 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,871,664 | +28,631 | 0.01% | 2,333,828 |
| 2016-04-11 | 2016-04-07 | 1.268 | 1,843,033 | +66,804 | 0.01% | 2,336,751 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,776,229 | +19,087 | 0.01% | 2,233,440 |
| 2016-04-07 | 2016-04-05 | 1.278 | 1,757,142 | +95,434 | 0.01% | 2,246,264 |
| 2016-04-01 | 2016-03-30 | 1.320 | 1,661,708 | -19,087 | 0.01% | 2,193,912 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,680,795 | +28,631 | 0.01% | 2,236,725 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,652,164 | +19,087 | 0.01% | 2,337,120 |
| 2016-03-24 | 2016-03-22 | 1.373 | 1,633,077 | -9,544 | 0.01% | 2,241,672 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,642,621 | -104,978 | 0.01% | 2,340,832 |
| 2016-03-21 | 2016-03-17 | 1.310 | 1,747,599 | +6,681 | 0.01% | 2,289,000 |
| 2016-03-17 | 2016-03-15 | 1.299 | 1,740,918 | -9,544 | 0.01% | 2,262,007 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,750,462 | +28,630 | 0.01% | 2,347,776 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,721,832 | -47,717 | 0.01% | 2,291,335 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,769,549 | -28,630 | 0.01% | 2,262,124 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,798,179 | -133,609 | 0.01% | 2,204,514 |
| 2016-03-04 | 2016-03-02 | 1.236 | 1,931,788 | -47,717 | 0.01% | 2,388,556 |
| 2016-03-03 | 2016-03-01 | 1.184 | 1,979,505 | +47,717 | 0.01% | 2,343,846 |
| 2016-02-29 | 2016-02-25 | 1.215 | 1,931,788 | +66,805 | 0.01% | 2,348,072 |
| 2016-02-26 | 2016-02-24 | 1.247 | 1,864,983 | +19,086 | 0.01% | 2,325,497 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,845,897 | +28,631 | 0.01% | 2,301,699 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,817,266 | -4,772 | 0.01% | 2,208,872 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,822,038 | -19,087 | 0.01% | 2,157,396 |
| 2016-02-19 | 2016-02-17 | 1.111 | 1,841,125 | -57,261 | 0.01% | 2,044,952 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,898,386 | -28,630 | 0.01% | 2,088,660 |
| 2016-02-17 | 2016-02-15 | 1.048 | 1,927,016 | -162,239 | 0.01% | 2,019,200 |
| 2016-02-16 | 2016-02-12 | 1.058 | 2,089,255 | -4,772 | 0.01% | 2,211,092 |
| 2016-02-12 | 2016-02-05 | 1.058 | 2,094,027 | +47,718 | 0.01% | 2,216,142 |
| 2016-02-11 | 2016-02-04 | 1.069 | 2,046,309 | -9,544 | 0.01% | 2,187,084 |
| 2016-02-03 | 2016-02-01 | 1.048 | 2,055,853 | +47,718 | 0.01% | 2,154,200 |
| 2016-02-02 | 2016-01-29 | 1.037 | 2,008,135 | +4,771 | 0.01% | 2,083,158 |
| 2016-02-01 | 2016-01-28 | 0.974 | 2,003,364 | +19,087 | 0.01% | 1,952,256 |
| 2016-01-29 | 2016-01-27 | 1.016 | 1,984,277 | +66,805 | 0.01% | 2,016,824 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,917,472 | +75,584 | 0.01% | 1,989,107 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,841,888 | +17,178 | 0.01% | 1,872,100 |
| 2016-01-22 | 2016-01-20 | 1.079 | 1,824,710 | -57,261 | 0.01% | 1,969,360 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,881,971 | +95,435 | 0.01% | 2,031,160 |
| 2016-01-18 | 2016-01-14 | 1.184 | 1,786,536 | -19,087 | 0.01% | 2,115,360 |
| 2016-01-15 | 2016-01-13 | 1.174 | 1,805,623 | -19,087 | 0.01% | 2,119,040 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,824,710 | -104,978 | 0.01% | 2,103,200 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,929,688 | +9,543 | 0.01% | 2,163,540 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,920,145 | +28,631 | 0.01% | 2,253,440 |
| 2016-01-08 | 2016-01-06 | 1.205 | 1,891,514 | +9,543 | 0.01% | 2,279,300 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,881,971 | +9,544 | 0.01% | 2,228,360 |
| 2016-01-04 | 2015-12-29 | 1.215 | 1,872,427 | +9,543 | 0.01% | 2,275,920 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,862,884 | +34,712 | 0.01% | 2,303,360 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,828,172 | +133,004 | 0.01% | 2,613,089 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,695,168 | -26,445 | 0.01% | 2,596,050 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,721,613 | -17,631 | 0.01% | 2,421,719 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,739,244 | +39,669 | 0.01% | 2,624,090 |
| 2015-12-14 | 2015-12-10 | 1.588 | 1,699,575 | +5,289 | 0.01% | 2,699,199 |
| 2015-12-09 | 2015-12-07 | 1.634 | 1,694,286 | -8,815 | 0.01% | 2,767,680 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,703,101 | +17,630 | 0.01% | 2,840,039 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,685,471 | -105,783 | 0.01% | 2,868,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,791,254 | +61,707 | 0.01% | 2,926,081 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,729,547 | +44,076 | 0.01% | 2,884,140 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,685,471 | +61,707 | 0.01% | 2,887,120 |
| 2015-11-27 | 2015-11-25 | 1.804 | 1,623,764 | +44,076 | 0.01% | 2,928,779 |
| 2015-11-26 | 2015-11-24 | 1.826 | 1,579,688 | -8,815 | 0.01% | 2,885,120 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,588,503 | -8,816 | 0.01% | 2,937,259 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,597,319 | -17,630 | 0.01% | 2,844,841 |
| 2015-11-20 | 2015-11-18 | 1.724 | 1,614,949 | +17,630 | 0.01% | 2,784,640 |
| 2015-11-19 | 2015-11-17 | 1.781 | 1,597,319 | -17,630 | 0.01% | 2,844,841 |
| 2015-11-17 | 2015-11-13 | 1.781 | 1,614,949 | +17,630 | 0.01% | 2,876,240 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,597,319 | -44,076 | 0.01% | 2,917,321 |
| 2015-11-13 | 2015-11-11 | 1.781 | 1,641,395 | +61,707 | 0.01% | 2,923,340 |
| 2015-11-12 | 2015-11-10 | 1.838 | 1,579,688 | -167,490 | 0.01% | 2,903,040 |
| 2015-11-11 | 2015-11-09 | 1.849 | 1,747,178 | -52,891 | 0.01% | 3,230,661 |
| 2015-11-10 | 2015-11-06 | 1.849 | 1,800,069 | +22,038 | 0.01% | 3,328,460 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,778,031 | +251,234 | 0.01% | 3,267,540 |
| 2015-11-06 | 2015-11-04 | 1.951 | 1,526,797 | -35,261 | 0.01% | 2,979,040 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,562,058 | -44,076 | 0.01% | 2,976,960 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,606,134 | +8,815 | 0.01% | 2,933,420 |
| 2015-11-02 | 2015-10-29 | 1.826 | 1,597,319 | +39,669 | 0.01% | 2,917,321 |
| 2015-10-30 | 2015-10-28 | 1.860 | 1,557,650 | -8,815 | 0.01% | 2,897,880 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,566,465 | +26,445 | 0.01% | 2,949,819 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,540,020 | -44,076 | 0.01% | 3,004,840 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,584,096 | -88,152 | 0.01% | 3,090,840 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,672,248 | -7,934 | 0.01% | 3,357,690 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,680,182 | -17,630 | 0.01% | 3,354,560 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,697,812 | -96,968 | 0.01% | 3,466,799 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,794,780 | +141,044 | 0.01% | 3,563,001 |
| 2015-10-15 | 2015-10-13 | 1.883 | 1,653,736 | +1,763 | 0.01% | 3,114,160 |
| 2015-10-14 | 2015-10-12 | 1.894 | 1,651,973 | +1,763 | 0.01% | 3,129,580 |
| 2015-10-13 | 2015-10-09 | 1.860 | 1,650,210 | -17,631 | 0.01% | 3,070,080 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,667,841 | +17,631 | 0.01% | 3,065,041 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,650,210 | +7,052 | 0.01% | 3,032,640 |
| 2015-10-05 | 2015-09-30 | 1.690 | 1,643,158 | -17,630 | 0.01% | 2,777,360 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,660,788 | +17,630 | 0.01% | 2,844,839 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,643,158 | -13,223 | 0.01% | 2,945,120 |
| 2015-09-23 | 2015-09-21 | 1.668 | 1,656,381 | +12,342 | 0.01% | 2,762,130 |
| 2015-09-22 | 2015-09-18 | 1.645 | 1,644,039 | -17,631 | 0.01% | 2,704,249 |
| 2015-09-21 | 2015-09-17 | 1.622 | 1,661,670 | +8,815 | 0.01% | 2,695,550 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,652,855 | -26,445 | 0.01% | 2,606,251 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,679,300 | -96,968 | 0.01% | 2,705,100 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,776,268 | +26,446 | 0.01% | 2,377,700 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,749,822 | +44,076 | 0.01% | 2,461,400 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,705,746 | +38,787 | 0.01% | 2,670,300 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,666,959 | -22,920 | 0.01% | 2,307,020 |
| 2015-08-25 | 2015-08-21 | 1.475 | 1,689,879 | +52,892 | 0.01% | 2,492,101 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,636,987 | +28,208 | 0.01% | 2,544,090 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,608,779 | +8,816 | 0.01% | 2,701,001 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,599,963 | -114,598 | 0.01% | 2,867,699 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,714,561 | +41,431 | 0.01% | 3,014,750 |
| 2015-08-13 | 2015-08-11 | 1.849 | 1,673,130 | -44,076 | 0.01% | 3,093,741 |
| 2015-08-12 | 2015-08-10 | 1.826 | 1,717,206 | +4,408 | 0.01% | 3,136,280 |
| 2015-08-11 | 2015-08-07 | 1.804 | 1,712,798 | -8,815 | 0.01% | 3,089,370 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,721,613 | -141,044 | 0.01% | 3,124,799 |
| 2015-08-06 | 2015-08-04 | 1.690 | 1,862,657 | +81,982 | 0.01% | 3,148,370 |
| 2015-08-05 | 2015-08-03 | 1.736 | 1,780,675 | +35,261 | 0.01% | 3,090,599 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,745,414 | +52,891 | 0.01% | 3,108,599 |
| 2015-08-03 | 2015-07-30 | 1.792 | 1,692,523 | -8,815 | 0.01% | 3,033,600 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,701,338 | -88,153 | 0.01% | 3,126,599 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,789,491 | +88,153 | 0.01% | 3,227,701 |
| 2015-07-28 | 2015-07-24 | 1.917 | 1,701,338 | -17,631 | 0.01% | 3,261,699 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,718,969 | +44,076 | 0.01% | 3,451,500 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,674,893 | +57,299 | 0.01% | 3,268,001 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,617,594 | -8,815 | 0.01% | 3,137,851 |
| 2015-07-20 | 2015-07-16 | 1.804 | 1,626,409 | +44,076 | 0.01% | 2,933,550 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,582,333 | +17,631 | 0.01% | 2,889,950 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,564,702 | +61,706 | 0.01% | 2,964,249 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,502,996 | -35,261 | 0.01% | 2,796,200 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,538,257 | +111,954 | 0.01% | 2,722,201 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,426,303 | -8,816 | 0.01% | 2,540,259 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,435,119 | +35,261 | 0.01% | 2,116,401 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,399,858 | +26,446 | 0.01% | 2,254,961 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,373,412 | +196,580 | 0.01% | 2,430,480 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,176,832 | +26,445 | 0.01% | 2,256,149 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,150,387 | +8,815 | 0.01% | 2,257,650 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,141,572 | +17,631 | 0.01% | 2,356,901 |
| 2015-06-29 | 2015-06-25 | 2.167 | 1,123,941 | +31,735 | 0.01% | 2,435,250 |
| 2015-06-26 | 2015-06-24 | 2.201 | 1,092,206 | -17,631 | 0.01% | 2,403,659 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,109,837 | -35,261 | 0.01% | 2,316,560 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,145,098 | -26,445 | 0.01% | 2,481,091 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,171,543 | +17,630 | 0.01% | 2,657,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,153,913 | -17,630 | 0.01% | 2,618,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 1,171,543 | +72,284 | 0.01% | 2,711,159 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,099,259 | +8,816 | 0.01% | 2,568,821 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,090,443 | -44,076 | 0.01% | 2,659,549 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,134,519 | -38,787 | 0.01% | 2,664,089 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,173,306 | +17,630 | 0.01% | 2,808,409 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,155,676 | +92,560 | 0.01% | 2,857,980 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,063,116 | +20,275 | 0.01% | 2,544,660 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,042,841 | +52,891 | 0.01% | 2,626,260 |
| 2015-05-19 | 2015-05-15 | 2.473 | 989,950 | +88,153 | 0.01% | 2,448,141 |
| 2015-05-18 | 2015-05-14 | 2.473 | 901,797 | +17,630 | 0.01% | 2,230,139 |
| 2015-05-15 | 2015-05-13 | 2.575 | 884,167 | -8,815 | 0.01% | 2,276,810 |
| 2015-05-14 | 2015-05-12 | 2.484 | 892,982 | +8,815 | 0.01% | 2,218,469 |
| 2015-05-12 | 2015-05-08 | 2.507 | 884,167 | +8,815 | 0.01% | 2,216,630 |
| 2015-05-08 | 2015-05-06 | 2.484 | 875,352 | +35,261 | 0.01% | 2,174,670 |
| 2015-05-07 | 2015-05-05 | 2.643 | 840,091 | -8,815 | 0.01% | 2,220,490 |
| 2015-05-06 | 2015-05-04 | 2.666 | 848,906 | +8,815 | 0.01% | 2,263,050 |
| 2015-05-05 | 2015-04-30 | 2.666 | 840,091 | -2,644 | 0.01% | 2,239,550 |
| 2015-05-04 | 2015-04-29 | 2.654 | 842,735 | -4,408 | 0.01% | 2,237,039 |
| 2015-04-30 | 2015-04-28 | 2.700 | 847,143 | +8,815 | 0.01% | 2,287,180 |
| 2015-04-29 | 2015-04-27 | 2.757 | 838,328 | +8,815 | 0.01% | 2,310,930 |
| 2015-04-28 | 2015-04-24 | 2.689 | 829,513 | +26,446 | 0.01% | 2,230,171 |
| 2015-04-23 | 2015-04-21 | 2.768 | 803,067 | +8,815 | 0.01% | 2,222,840 |
| 2015-04-21 | 2015-04-17 | 2.949 | 794,252 | -23,801 | 0.01% | 2,342,601 |
| 2015-04-20 | 2015-04-16 | 2.949 | 818,053 | -123,413 | 0.01% | 2,412,800 |
| 2015-04-16 | 2015-04-14 | 2.881 | 941,466 | -6,171 | 0.01% | 2,712,720 |
| 2015-04-15 | 2015-04-13 | 3.018 | 947,637 | -39,668 | 0.01% | 2,859,501 |
| 2015-04-14 | 2015-04-10 | 2.791 | 987,305 | -30,853 | 0.01% | 2,755,200 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,018,158 | -13,223 | 0.01% | 2,771,999 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,031,381 | +78,455 | 0.01% | 2,690,999 |
| 2015-04-09 | 2015-04-02 | 2.462 | 952,926 | -96,967 | 0.01% | 2,345,771 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,049,893 | +88,152 | 0.01% | 2,465,369 |
| 2015-04-01 | 2015-03-30 | 2.394 | 961,741 | -158,674 | 0.01% | 2,302,010 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,120,415 | +26,446 | 0.01% | 2,630,970 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,093,969 | +8,815 | 0.01% | 2,593,689 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,085,154 | +17,630 | 0.01% | 2,572,790 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,067,524 | -17,630 | 0.01% | 2,506,771 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,085,154 | -35,261 | 0.01% | 2,585,100 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,120,415 | +26,446 | 0.01% | 2,529,290 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,093,969 | +26,445 | 0.01% | 2,469,589 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,067,524 | +22,038 | 0.01% | 2,361,451 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,045,486 | -114,598 | 0.01% | 2,538,041 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,160,084 | -35,260 | 0.01% | 2,816,241 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,195,344 | -14,986 | 0.01% | 2,793,359 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,210,330 | +35,261 | 0.01% | 2,814,649 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,175,069 | -79,337 | 0.01% | 2,612,679 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,254,406 | -38,787 | 0.01% | 2,632,549 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,293,193 | -8,816 | 0.01% | 2,596,589 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,302,009 | -17,630 | 0.01% | 2,496,131 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,319,639 | -8,815 | 0.01% | 2,485,020 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,328,454 | +8,815 | 0.01% | 2,561,899 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,319,639 | -5,289 | 0.01% | 2,664,660 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,324,928 | -8,815 | 0.01% | 2,570,129 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,333,743 | +17,630 | 0.01% | 2,511,579 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,316,113 | +57,299 | 0.01% | 2,508,240 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,258,814 | -17,631 | 0.01% | 2,413,320 |
| 2015-01-30 | 2015-01-28 | 1.997 | 1,276,445 | +4,408 | 0.01% | 2,548,481 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,272,037 | -26,446 | 0.01% | 2,554,110 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,298,483 | -8,815 | 0.01% | 2,651,401 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,307,298 | +8,815 | 0.01% | 2,521,100 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,298,483 | +8,816 | 0.01% | 2,474,641 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,289,667 | +41,431 | 0.01% | 2,516,359 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,248,236 | +40,550 | 0.01% | 2,562,960 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,207,686 | +17,631 | 0.01% | 2,479,700 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,190,055 | -8,816 | 0.01% | 2,524,499 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,198,871 | -26,445 | 0.01% | 2,488,801 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,225,316 | +1,763 | 0.01% | 2,502,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,223,553 | +44,076 | 0.01% | 2,345,720 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,179,477 | +8,815 | 0.01% | 2,261,220 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,170,662 | +42,313 | 0.01% | 2,257,600 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,128,349 | +44,076 | 0.01% | 2,316,800 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,084,273 | -88,152 | 0.01% | 2,361,601 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,172,425 | +79,337 | 0.01% | 2,354,100 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,093,088 | -4,407 | 0.01% | 2,517,200 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,097,495 | +26,445 | 0.01% | 2,602,049 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,071,050 | +8,815 | 0.01% | 2,515,050 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,062,235 | +13,223 | 0.01% | 2,422,051 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,049,012 | +61,707 | 0.01% | 2,403,801 |
| 2014-12-02 | 2014-11-28 | 2.394 | 987,305 | +3,526 | 0.01% | 2,363,200 |
| 2014-12-01 | 2014-11-27 | 2.382 | 983,779 | -8,815 | 0.01% | 2,343,600 |
| 2014-11-28 | 2014-11-26 | 2.416 | 992,594 | -8,816 | 0.01% | 2,398,379 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,001,410 | -17,630 | 0.01% | 2,431,041 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,019,040 | -5,289 | 0.01% | 2,496,960 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,024,329 | +12,341 | 0.01% | 2,440,200 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,011,988 | -15,867 | 0.01% | 2,433,760 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,027,855 | +61,706 | 0.01% | 2,378,640 |
| 2014-11-19 | 2014-11-17 | 2.394 | 966,149 | +8,816 | 0.01% | 2,312,561 |
| 2014-11-18 | 2014-11-14 | 2.450 | 957,333 | -8,816 | 0.01% | 2,345,759 |
| 2014-11-17 | 2014-11-13 | 2.484 | 966,149 | -13,222 | 0.01% | 2,400,241 |
| 2014-11-14 | 2014-11-12 | 2.518 | 979,371 | +35,260 | 0.01% | 2,466,419 |
| 2014-11-13 | 2014-11-11 | 2.518 | 944,111 | +62,589 | 0.01% | 2,377,621 |
| 2014-11-12 | 2014-11-10 | 2.382 | 881,522 | +250,352 | 0.01% | 2,099,999 |
| 2014-11-11 | 2014-11-07 | 2.859 | 631,170 | +8,815 | 0.00% | 1,804,320 |
| 2014-11-10 | 2014-11-06 | 2.847 | 622,355 | +17,631 | 0.00% | 1,772,060 |
| 2014-11-06 | 2014-11-04 | 2.938 | 604,724 | +8,815 | 0.00% | 1,776,739 |
| 2014-11-04 | 2014-10-31 | 2.972 | 595,909 | +17,630 | 0.00% | 1,771,119 |
| 2014-10-31 | 2014-10-29 | 3.018 | 578,279 | -8,815 | 0.00% | 1,744,961 |
| 2014-10-30 | 2014-10-28 | 2.938 | 587,094 | +8,815 | 0.00% | 1,724,940 |
| 2014-10-24 | 2014-10-22 | 3.108 | 578,279 | -17,630 | 0.00% | 1,797,441 |
| 2014-10-23 | 2014-10-21 | 3.097 | 595,909 | -8,815 | 0.00% | 1,845,479 |
| 2014-10-22 | 2014-10-20 | 2.961 | 604,724 | -17,631 | 0.00% | 1,790,459 |
| 2014-10-21 | 2014-10-17 | 2.893 | 622,355 | +35,261 | 0.00% | 1,800,300 |
| 2014-10-17 | 2014-10-15 | 2.802 | 587,094 | +44,076 | 0.00% | 1,645,020 |
| 2014-10-16 | 2014-10-14 | 2.938 | 543,018 | +17,631 | 0.00% | 1,595,440 |
| 2014-10-15 | 2014-10-13 | 2.949 | 525,387 | +19,393 | 0.00% | 1,549,599 |
| 2014-10-14 | 2014-10-10 | 3.074 | 505,994 | +27,327 | 0.00% | 1,555,540 |
| 2014-10-07 | 2014-10-03 | 3.222 | 478,667 | +22,038 | 0.00% | 1,542,121 |
| 2014-10-06 | 2014-09-30 | 3.233 | 456,629 | -13,222 | 0.00% | 1,476,301 |
| 2014-09-29 | 2014-09-25 | 3.392 | 469,851 | -37,906 | 0.00% | 1,593,668 |
| 2014-09-25 | 2014-09-23 | 3.392 | 507,757 | +8,815 | 0.00% | 1,722,240 |
| 2014-09-18 | 2014-09-16 | 3.267 | 498,942 | +2,645 | 0.00% | 1,630,081 |
| 2014-09-17 | 2014-09-15 | 3.358 | 496,297 | -14,105 | 0.00% | 1,666,479 |
| 2014-09-16 | 2014-09-12 | 3.312 | 510,402 | +14,105 | 0.00% | 1,690,682 |
| 2014-09-15 | 2014-09-11 | 3.449 | 496,297 | -2,645 | 0.00% | 1,711,519 |
| 2014-09-12 | 2014-09-10 | 3.403 | 498,942 | -8,815 | 0.00% | 1,698,001 |
| 2014-09-10 | 2014-09-05 | 3.278 | 507,757 | -5,289 | 0.00% | 1,664,640 |
| 2014-09-08 | 2014-09-04 | 3.312 | 513,046 | -79,337 | 0.00% | 1,699,440 |
| 2014-09-05 | 2014-09-03 | 3.154 | 592,383 | +8,815 | 0.00% | 1,868,160 |
| 2014-09-01 | 2014-08-28 | 3.040 | 583,568 | +14,986 | 0.00% | 1,774,160 |
| 2014-08-28 | 2014-08-26 | 3.210 | 568,582 | -8,815 | 0.00% | 1,825,350 |
| 2014-08-26 | 2014-08-22 | 3.165 | 577,397 | +25,564 | 0.00% | 1,827,449 |
| 2014-08-25 | 2014-08-21 | 3.199 | 551,833 | -58,181 | 0.00% | 1,765,320 |
| 2014-08-22 | 2014-08-20 | 3.142 | 610,014 | -8,815 | 0.00% | 1,916,841 |
| 2014-08-19 | 2014-08-15 | 3.120 | 618,829 | -29,972 | 0.00% | 1,930,501 |
| 2014-08-15 | 2014-08-13 | 2.995 | 648,801 | -8,815 | 0.00% | 1,943,041 |
| 2014-08-12 | 2014-08-08 | 2.927 | 657,616 | +8,815 | 0.00% | 1,924,681 |
| 2014-08-11 | 2014-08-07 | 2.961 | 648,801 | -8,815 | 0.00% | 1,920,961 |
| 2014-08-08 | 2014-08-06 | 2.995 | 657,616 | -17,630 | 0.00% | 1,969,441 |
| 2014-08-07 | 2014-08-05 | 2.949 | 675,246 | -4,408 | 0.00% | 1,991,599 |
| 2014-08-06 | 2014-08-04 | 2.983 | 679,654 | -11,460 | 0.00% | 2,027,731 |
| 2014-08-05 | 2014-08-01 | 2.813 | 691,114 | +26,446 | 0.01% | 1,944,321 |
| 2014-08-04 | 2014-07-31 | 2.870 | 664,668 | +24,683 | 0.00% | 1,907,620 |
| 2014-08-01 | 2014-07-30 | 2.949 | 639,985 | +17,630 | 0.00% | 1,887,599 |
| 2014-07-31 | 2014-07-29 | 3.018 | 622,355 | -17,630 | 0.00% | 1,877,960 |
| 2014-07-30 | 2014-07-28 | 2.972 | 639,985 | +79,337 | 0.00% | 1,902,119 |
| 2014-07-25 | 2014-07-23 | 2.938 | 560,648 | -8,816 | 0.00% | 1,647,239 |
| 2014-07-23 | 2014-07-21 | 2.836 | 569,464 | +13,223 | 0.00% | 1,615,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 556,241 | +8,816 | 0.00% | 1,577,501 |
| 2014-07-16 | 2014-07-14 | 2.961 | 547,425 | +8,815 | 0.00% | 1,620,809 |
| 2014-07-10 | 2014-07-08 | 3.108 | 538,610 | +2,644 | 0.00% | 1,674,139 |
| 2014-07-09 | 2014-07-07 | 3.176 | 535,966 | -35,261 | 0.00% | 1,702,401 |
| 2014-07-03 | 2014-06-30 | 2.938 | 571,227 | -8,815 | 0.00% | 1,678,321 |
| 2014-07-02 | 2014-06-27 | 2.915 | 580,042 | -8,815 | 0.00% | 1,691,061 |
| 2014-06-25 | 2014-06-23 | 2.779 | 588,857 | -13,223 | 0.00% | 1,636,600 |
| 2014-06-24 | 2014-06-20 | 2.836 | 602,080 | -8,815 | 0.00% | 1,707,500 |
| 2014-06-23 | 2014-06-19 | 2.802 | 610,895 | +8,815 | 0.00% | 1,711,710 |
| 2014-06-20 | 2014-06-18 | 2.791 | 602,080 | -17,630 | 0.00% | 1,680,180 |
| 2014-06-18 | 2014-06-16 | 2.779 | 619,710 | +26,445 | 0.00% | 1,722,349 |
| 2014-06-17 | 2014-06-13 | 2.938 | 593,265 | -8,815 | 0.00% | 1,743,071 |
| 2014-06-12 | 2014-06-10 | 2.802 | 602,080 | -8,815 | 0.00% | 1,687,010 |
| 2014-06-10 | 2014-06-06 | 2.723 | 610,895 | -4,408 | 0.00% | 1,663,200 |
| 2014-06-09 | 2014-06-05 | 2.711 | 615,303 | -13,223 | 0.00% | 1,668,221 |
| 2014-06-06 | 2014-06-04 | 2.620 | 628,526 | +35,261 | 0.00% | 1,647,031 |
| 2014-06-05 | 2014-06-03 | 2.802 | 593,265 | -881 | 0.00% | 1,662,311 |
| 2014-05-30 | 2014-05-28 | 2.745 | 594,146 | +8,815 | 0.00% | 1,631,080 |
| 2014-05-29 | 2014-05-27 | 2.836 | 585,331 | -17,630 | 0.00% | 1,660,000 |
| 2014-05-28 | 2014-05-26 | 2.927 | 602,961 | -7,934 | 0.00% | 1,764,719 |
| 2014-05-27 | 2014-05-23 | 2.870 | 610,895 | -8,815 | 0.00% | 1,753,290 |
| 2014-05-26 | 2014-05-22 | 2.881 | 619,710 | -8,816 | 0.00% | 1,785,619 |
| 2014-05-22 | 2014-05-20 | 2.609 | 628,526 | +8,816 | 0.00% | 1,639,901 |
| 2014-05-20 | 2014-05-16 | 2.507 | 619,710 | +8,815 | 0.00% | 1,553,629 |
| 2014-05-16 | 2014-05-14 | 2.677 | 610,895 | -8,815 | 0.00% | 1,635,480 |
| 2014-05-14 | 2014-05-12 | 2.643 | 619,710 | -26,446 | 0.00% | 1,637,989 |
| 2014-05-12 | 2014-05-08 | 2.303 | 646,156 | +26,446 | 0.00% | 1,487,990 |
| 2014-05-09 | 2014-05-07 | 2.496 | 619,710 | -17,631 | 0.00% | 1,546,599 |
| 2014-05-07 | 2014-05-02 | 2.689 | 637,341 | +26,446 | 0.00% | 1,713,511 |
| 2014-05-05 | 2014-04-30 | 2.632 | 610,895 | +17,630 | 0.00% | 1,607,760 |
| 2014-05-02 | 2014-04-29 | 2.757 | 593,265 | +8,816 | 0.00% | 1,635,391 |
| 2014-04-25 | 2014-04-23 | 3.029 | 584,449 | -17,631 | 0.00% | 1,770,209 |
| 2014-04-24 | 2014-04-22 | 3.074 | 602,080 | -17,630 | 0.00% | 1,850,930 |
| 2014-04-23 | 2014-04-17 | 2.927 | 619,710 | +8,815 | 0.00% | 1,813,739 |
| 2014-04-22 | 2014-04-16 | 2.870 | 610,895 | +8,815 | 0.00% | 1,753,290 |
| 2014-04-17 | 2014-04-15 | 2.745 | 602,080 | +70,522 | 0.00% | 1,652,860 |
| 2014-04-11 | 2014-04-09 | 3.052 | 531,558 | +8,815 | 0.00% | 1,622,070 |
| 2014-04-07 | 2014-04-03 | 3.222 | 522,743 | -8,815 | 0.00% | 1,684,121 |
| 2014-04-04 | 2014-04-02 | 3.210 | 531,558 | -17,630 | 0.00% | 1,706,490 |
| 2014-03-31 | 2014-03-27 | 3.063 | 549,188 | +8,815 | 0.00% | 1,682,098 |
| 2014-03-26 | 2014-03-24 | 3.165 | 540,373 | +8,815 | 0.00% | 1,710,269 |
| 2014-03-25 | 2014-03-21 | 3.120 | 531,558 | +44,076 | 0.00% | 1,658,250 |
| 2014-03-24 | 2014-03-20 | 3.222 | 487,482 | +4,408 | 0.00% | 1,570,520 |
| 2014-03-21 | 2014-03-19 | 3.449 | 483,074 | -22,038 | 0.00% | 1,665,919 |
| 2014-03-17 | 2014-03-13 | 3.222 | 505,112 | -8,816 | 0.00% | 1,627,319 |
| 2014-03-03 | 2014-02-27 | 3.290 | 513,928 | -14,104 | 0.00% | 1,690,701 |
| 2014-02-24 | 2014-02-20 | 3.018 | 528,032 | +8,815 | 0.00% | 1,593,340 |
| 2014-02-06 | 2014-02-04 | 2.859 | 519,217 | +14,105 | 0.00% | 1,484,281 |
| 2014-02-05 | 2014-01-30 | 2.995 | 505,112 | +8,815 | 0.00% | 1,512,719 |
| 2014-01-28 | 2014-01-24 | 3.063 | 496,297 | +35,261 | 0.00% | 1,520,100 |
| 2014-01-22 | 2014-01-20 | 3.233 | 461,036 | -8,815 | 0.00% | 1,490,549 |
| 2014-01-20 | 2014-01-16 | 3.358 | 469,851 | -31,735 | 0.00% | 1,577,678 |
| 2014-01-15 | 2014-01-13 | 3.154 | 501,586 | -8,816 | 0.00% | 1,581,819 |
| 2014-01-14 | 2014-01-10 | 2.961 | 510,402 | +8,816 | 0.00% | 1,511,191 |
| 2014-01-10 | 2014-01-08 | 3.006 | 501,586 | -26,446 | 0.00% | 1,507,849 |
| 2014-01-09 | 2014-01-07 | 2.836 | 528,032 | -8,815 | 0.00% | 1,497,500 |
| 2013-12-30 | 2013-12-24 | 2.643 | 536,847 | -17,631 | 0.00% | 1,418,970 |
| 2013-12-23 | 2013-12-19 | 2.666 | 554,478 | -44,076 | 0.00% | 1,478,151 |
| 2013-12-13 | 2013-12-11 | 2.518 | 598,554 | -881 | 0.00% | 1,507,381 |
| 2013-12-12 | 2013-12-10 | 2.530 | 599,435 | +70,522 | 0.00% | 1,516,399 |
| 2013-12-11 | 2013-12-09 | 2.643 | 528,913 | +26,445 | 0.00% | 1,397,999 |
| 2013-11-28 | 2013-11-26 | 2.961 | 502,468 | -8,815 | 0.00% | 1,487,701 |
| 2013-11-25 | 2013-11-21 | 2.904 | 511,283 | +8,815 | 0.00% | 1,484,800 |
| 2013-11-22 | 2013-11-20 | 2.983 | 502,468 | -8,815 | 0.00% | 1,499,101 |
| 2013-11-20 | 2013-11-18 | 3.029 | 511,283 | -17,630 | 0.00% | 1,548,600 |
| 2013-11-19 | 2013-11-15 | 2.927 | 528,913 | +8,815 | 0.00% | 1,547,999 |
| 2013-11-18 | 2013-11-14 | 2.915 | 520,098 | -26,446 | 0.00% | 1,516,299 |
| 2013-11-14 | 2013-11-12 | 2.779 | 546,544 | +17,631 | 0.00% | 1,519,000 |
| 2013-11-07 | 2013-11-05 | 2.836 | 528,913 | +7,052 | 0.00% | 1,499,999 |
| 2013-11-04 | 2013-10-31 | 2.700 | 521,861 | +7,052 | 0.00% | 1,408,959 |
| 2013-10-22 | 2013-10-18 | 2.927 | 514,809 | -22,038 | 0.00% | 1,506,720 |
| 2013-10-16 | 2013-10-11 | 2.745 | 536,847 | -44,076 | 0.00% | 1,473,779 |
| 2013-10-15 | 2013-10-10 | 2.768 | 580,923 | +35,261 | 0.00% | 1,607,959 |
| 2013-10-11 | 2013-10-09 | 2.723 | 545,662 | -13,223 | 0.00% | 1,485,599 |
| 2013-10-10 | 2013-10-08 | 2.881 | 558,885 | -17,631 | 0.00% | 1,610,359 |
| 2013-10-09 | 2013-10-07 | 2.859 | 576,516 | -17,630 | 0.00% | 1,648,081 |
| 2013-10-07 | 2013-10-03 | 2.689 | 594,146 | -17,631 | 0.00% | 1,597,380 |
| 2013-10-04 | 2013-10-02 | 2.700 | 611,777 | -17,630 | 0.00% | 1,651,721 |
| 2013-10-03 | 2013-09-30 | 2.541 | 629,407 | -35,261 | 0.00% | 1,599,360 |
| 2013-09-30 | 2013-09-26 | 2.518 | 664,668 | -51,128 | 0.00% | 1,673,880 |
| 2013-09-23 | 2013-09-18 | 2.405 | 715,796 | -8,815 | 0.01% | 1,721,439 |
| 2013-09-13 | 2013-09-11 | 2.473 | 724,611 | +15,867 | 0.01% | 1,791,959 |
| 2013-09-11 | 2013-09-09 | 2.405 | 708,744 | -4,408 | 0.01% | 1,704,480 |
| 2013-09-10 | 2013-09-06 | 2.405 | 713,152 | -52,891 | 0.01% | 1,715,081 |
| 2013-09-09 | 2013-09-05 | 2.416 | 766,043 | -31,735 | 0.01% | 1,850,970 |
| 2013-09-04 | 2013-09-02 | 2.348 | 797,778 | +8,815 | 0.01% | 1,873,350 |
| 2013-09-03 | 2013-08-30 | 2.326 | 788,963 | -17,630 | 0.01% | 1,834,751 |
| 2013-09-02 | 2013-08-29 | 2.201 | 806,593 | -5,289 | 0.01% | 1,775,100 |
| 2013-08-30 | 2013-08-28 | 2.110 | 811,882 | +40,550 | 0.01% | 1,713,060 |
| 2013-08-29 | 2013-08-27 | 2.167 | 771,332 | +8,815 | 0.01% | 1,671,250 |
| 2013-08-28 | 2013-08-26 | 2.223 | 762,517 | -44,076 | 0.01% | 1,695,400 |
| 2013-08-27 | 2013-08-23 | 2.269 | 806,593 | +17,630 | 0.01% | 1,830,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 788,963 | -17,630 | 0.01% | 1,825,801 |
| 2013-08-23 | 2013-08-21 | 2.201 | 806,593 | +8,815 | 0.01% | 1,775,100 |
| 2013-08-22 | 2013-08-20 | 2.223 | 797,778 | -26,446 | 0.01% | 1,773,800 |
| 2013-08-15 | 2013-08-12 | 2.348 | 824,224 | -26,445 | 0.01% | 1,935,451 |
| 2013-08-13 | 2013-08-09 | 2.326 | 850,669 | -8,815 | 0.01% | 1,978,250 |
| 2013-08-12 | 2013-08-08 | 2.280 | 859,484 | +44,076 | 0.01% | 1,959,749 |
| 2013-08-09 | 2013-08-07 | 2.348 | 815,408 | -8,816 | 0.01% | 1,914,749 |
| 2013-08-08 | 2013-08-06 | 2.428 | 824,224 | -52,891 | 0.01% | 2,000,901 |
| 2013-08-07 | 2013-08-05 | 2.382 | 877,115 | -10,578 | 0.01% | 2,089,500 |
| 2013-08-06 | 2013-08-02 | 2.269 | 887,693 | -112,835 | 0.01% | 2,014,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,000,528 | -8,815 | 0.01% | 2,281,350 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,009,343 | -7,052 | 0.01% | 2,267,099 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,016,395 | -32,617 | 0.01% | 2,259,879 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,049,012 | +68,759 | 0.01% | 2,368,101 |
| 2013-07-30 | 2013-07-26 | 2.223 | 980,253 | -17,630 | 0.01% | 2,179,520 |
| 2013-07-29 | 2013-07-25 | 2.201 | 997,883 | +81,981 | 0.01% | 2,196,079 |
| 2013-07-26 | 2013-07-24 | 2.246 | 915,902 | -4,407 | 0.01% | 2,057,220 |
| 2013-07-25 | 2013-07-23 | 2.246 | 920,309 | +37,023 | 0.01% | 2,067,119 |
| 2013-07-24 | 2013-07-22 | 2.257 | 883,286 | -26,445 | 0.01% | 1,993,981 |
| 2013-07-23 | 2013-07-19 | 2.223 | 909,731 | -37,906 | 0.01% | 2,022,720 |
| 2013-07-19 | 2013-07-17 | 2.133 | 947,637 | +8,816 | 0.01% | 2,021,001 |
| 2013-07-18 | 2013-07-16 | 2.178 | 938,821 | -43,195 | 0.01% | 2,044,799 |
| 2013-07-17 | 2013-07-15 | 2.042 | 982,016 | -44,076 | 0.01% | 2,005,200 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,026,092 | -8,815 | 0.01% | 2,013,720 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,034,907 | -1,763 | 0.01% | 2,054,499 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,036,670 | -8,816 | 0.01% | 1,999,199 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,045,486 | -14,104 | 0.01% | 1,956,901 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,059,590 | -44,076 | 0.01% | 1,995,320 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,103,666 | +17,630 | 0.01% | 2,040,760 |
| 2013-07-04 | 2013-07-02 | 1.906 | 1,086,036 | +1,763 | 0.01% | 2,069,761 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,084,273 | +8,816 | 0.01% | 2,054,101 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,075,457 | +5,289 | 0.01% | 2,000,799 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,070,168 | +17,630 | 0.01% | 2,015,239 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,052,538 | +70,522 | 0.01% | 1,910,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 982,016 | +8,815 | 0.01% | 1,860,380 |
| 2013-06-24 | 2013-06-20 | 2.019 | 973,201 | +13,223 | 0.01% | 1,965,120 |
| 2013-06-21 | 2013-06-19 | 2.042 | 959,978 | +38,787 | 0.01% | 1,960,200 |
| 2013-06-20 | 2013-06-18 | 2.087 | 921,191 | +137,518 | 0.01% | 1,922,800 |
| 2013-06-19 | 2013-06-17 | 2.382 | 783,673 | -114,598 | 0.01% | 1,866,899 |
| 2013-06-18 | 2013-06-14 | 2.223 | 898,271 | +23,801 | 0.01% | 1,997,239 |
| 2013-06-17 | 2013-06-13 | 2.201 | 874,470 | +2,644 | 0.01% | 1,924,479 |
| 2013-06-10 | 2013-06-06 | 2.235 | 871,826 | -267,101 | 0.01% | 1,948,331 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,138,927 | -202,750 | 0.01% | 2,480,640 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,341,677 | +17,630 | 0.01% | 2,785,260 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,324,047 | +26,446 | 0.01% | 2,733,641 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,297,601 | -8,815 | 0.01% | 2,708,480 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,306,416 | +132,228 | 0.01% | 2,741,699 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,174,188 | -105,783 | 0.01% | 2,544,120 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,279,971 | -44,076 | 0.01% | 2,744,281 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,324,047 | +17,631 | 0.01% | 2,763,681 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,306,416 | +28,208 | 0.01% | 2,771,339 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,278,208 | -149,858 | 0.01% | 2,798,501 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,428,066 | +59,943 | 0.01% | 2,867,399 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,368,123 | -48,484 | 0.01% | 2,917,760 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,416,607 | -97,849 | 0.01% | 3,005,091 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,514,456 | -114,598 | 0.01% | 2,920,601 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,629,054 | +12,342 | 0.01% | 3,141,601 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,616,712 | -26,446 | 0.01% | 2,952,740 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,643,158 | +40,550 | 0.01% | 2,926,480 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,602,608 | -44,076 | 0.01% | 2,926,980 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,646,684 | -5,289 | 0.01% | 2,988,800 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,651,973 | +35,261 | 0.01% | 2,904,700 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,616,712 | +8,815 | 0.01% | 2,934,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,607,897 | +26,446 | 0.01% | 2,827,200 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,581,451 | +8,815 | 0.01% | 2,816,579 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,572,636 | -5,289 | 0.01% | 2,800,880 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,577,925 | +3,526 | 0.01% | 2,881,900 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,574,399 | -10,578 | 0.01% | 2,875,460 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,584,977 | -8,816 | 0.01% | 2,840,839 |
| 2013-04-24 | 2013-04-22 | 1.826 | 1,593,793 | +5,290 | 0.01% | 2,910,881 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,588,503 | -44,077 | 0.01% | 2,757,059 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,632,580 | +26,446 | 0.01% | 2,722,441 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,606,134 | +35,261 | 0.01% | 2,696,560 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,570,873 | +33,498 | 0.01% | 2,690,820 |
| 2013-04-16 | 2013-04-12 | 1.736 | 1,537,375 | +3,526 | 0.01% | 2,668,320 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,533,849 | +96,967 | 0.01% | 2,644,800 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,436,882 | -61,706 | 0.01% | 2,624,301 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,498,588 | +35,261 | 0.01% | 2,499,000 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,463,327 | -7,052 | 0.01% | 2,324,000 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,470,379 | +15,867 | 0.01% | 2,335,199 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,454,512 | +26,446 | 0.01% | 2,508,000 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,428,066 | -149,859 | 0.01% | 2,446,199 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,577,925 | +8,815 | 0.01% | 2,828,200 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,569,110 | +17,630 | 0.01% | 2,848,000 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,551,480 | +1,763 | 0.01% | 2,816,001 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,549,717 | +44,077 | 0.01% | 2,918,281 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,505,640 | +158,674 | 0.01% | 3,023,159 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,346,966 | -8,816 | 0.01% | 2,673,999 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,355,782 | -17,630 | 0.01% | 2,691,501 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,373,412 | +130,465 | 0.01% | 2,570,700 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,242,947 | -22,919 | 0.01% | 2,523,901 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,265,866 | -8,815 | 0.01% | 2,670,959 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,274,681 | +178,949 | 0.01% | 2,559,419 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,095,732 | +108,427 | 0.01% | 2,374,129 |
| 2013-03-13 | 2013-03-11 | 2.314 | 987,305 | +8,815 | 0.01% | 2,284,800 |
| 2013-03-12 | 2013-03-08 | 2.405 | 978,490 | +8,815 | 0.01% | 2,353,200 |
| 2013-03-08 | 2013-03-06 | 2.450 | 969,675 | +29,972 | 0.01% | 2,376,001 |
| 2013-03-07 | 2013-03-05 | 2.473 | 939,703 | -44,076 | 0.01% | 2,323,880 |
| 2013-03-05 | 2013-03-01 | 2.360 | 983,779 | -65,233 | 0.01% | 2,321,280 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,049,012 | -105,782 | 0.01% | 2,368,101 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,154,794 | -61,707 | 0.01% | 2,541,399 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,216,501 | +28,209 | 0.01% | 2,801,400 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,188,292 | +7,052 | 0.01% | 2,722,959 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,181,240 | +8,815 | 0.01% | 2,747,000 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,172,425 | -26,446 | 0.01% | 2,739,800 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,198,871 | +92,560 | 0.01% | 2,747,201 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,106,311 | -35,261 | 0.01% | 2,660,601 |
| 2013-02-19 | 2013-02-15 | 2.484 | 1,141,572 | -26,445 | 0.01% | 2,836,051 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,168,017 | -17,631 | 0.01% | 2,888,499 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,185,648 | -4,407 | 0.01% | 2,663,101 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,190,055 | -48,484 | 0.01% | 2,618,999 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,238,539 | +105,783 | 0.01% | 2,866,200 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,132,756 | +26,445 | 0.01% | 2,672,799 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,106,311 | -22,038 | 0.01% | 2,685,701 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,128,349 | -8,815 | 0.01% | 2,700,801 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,137,164 | +44,076 | 0.01% | 2,734,800 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,093,088 | -2,644 | 0.01% | 2,666,000 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,095,732 | +8,815 | 0.01% | 2,709,739 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,086,917 | +9,697 | 0.01% | 2,613,960 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,077,220 | +37,023 | 0.01% | 2,615,079 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,040,197 | -60,825 | 0.01% | 2,725,801 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,101,022 | -1,763 | 0.01% | 2,772,781 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,102,785 | -44,076 | 0.01% | 2,639,611 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,146,861 | +17,631 | 0.01% | 2,667,051 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,129,230 | -44,076 | 0.01% | 2,715,719 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,173,306 | -26,446 | 0.01% | 2,755,169 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,199,752 | -202,750 | 0.01% | 2,762,830 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,402,502 | -39,669 | 0.01% | 3,372,919 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,442,171 | -131,347 | 0.01% | 3,402,881 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,573,518 | -343,793 | 0.01% | 3,641,401 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,917,311 | +32,616 | 0.01% | 4,088,999 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,884,695 | +35,261 | 0.01% | 4,233,240 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,849,434 | +79,337 | 0.01% | 3,860,320 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,770,097 | -66,996 | 0.01% | 3,493,920 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,837,093 | -54,654 | 0.01% | 3,396,920 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,891,747 | +16,749 | 0.01% | 3,347,760 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,874,998 | +10,578 | 0.01% | 3,381,929 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,864,420 | -198,343 | 0.01% | 3,320,550 |
| 2012-12-27 | 2012-12-20 | 1.872 | 2,062,763 | -105,782 | 0.02% | 3,861,001 |
| 2012-12-21 | 2012-12-19 | 1.826 | 2,168,545 | -212,447 | 0.02% | 3,960,600 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,380,992 | -23,801 | 0.02% | 4,024,490 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,404,793 | +61,706 | 0.02% | 4,173,839 |
| 2012-12-18 | 2012-12-14 | 1.679 | 2,343,087 | -886,811 | 0.02% | 3,933,840 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,229,898 | +10,578 | 0.02% | 5,276,159 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,219,320 | -231,840 | 0.02% | 5,441,480 |
| 2012-12-13 | 2012-12-11 | 1.520 | 3,451,160 | +44,076 | 0.03% | 5,246,099 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,407,084 | +17,630 | 0.02% | 5,217,749 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,389,454 | -33,498 | 0.02% | 5,229,200 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,422,952 | +5,289 | 0.03% | 5,047,900 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,417,663 | -132,228 | 0.03% | 5,195,181 |
| 2012-12-06 | 2012-12-04 | 1.441 | 3,549,891 | +61,707 | 0.03% | 5,114,290 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,488,184 | -24,683 | 0.03% | 5,064,959 |
| 2012-12-04 | 2012-11-30 | 1.463 | 3,512,867 | +17,630 | 0.03% | 5,140,650 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,495,237 | -25,564 | 0.03% | 5,154,501 |
| 2012-11-30 | 2012-11-28 | 1.441 | 3,520,801 | +72,285 | 0.03% | 5,072,380 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,448,516 | +70,522 | 0.03% | 5,007,360 |
| 2012-11-28 | 2012-11-26 | 1.475 | 3,377,994 | -8,815 | 0.02% | 4,981,600 |
| 2012-11-27 | 2012-11-23 | 1.520 | 3,386,809 | -63,470 | 0.02% | 5,148,280 |
| 2012-11-26 | 2012-11-22 | 1.475 | 3,450,279 | -9,697 | 0.03% | 5,088,200 |
| 2012-11-23 | 2012-11-21 | 1.463 | 3,459,976 | +23,801 | 0.03% | 5,063,250 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,436,175 | +88,153 | 0.03% | 4,989,441 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,348,022 | +52,891 | 0.02% | 5,013,359 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,295,131 | +149,859 | 0.02% | 5,046,300 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,145,272 | +211,565 | 0.02% | 4,959,520 |
| 2012-11-16 | 2012-11-14 | 1.645 | 2,933,707 | -200,987 | 0.02% | 4,825,600 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,134,694 | +969,675 | 0.02% | 4,871,720 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,165,019 | -30,853 | 0.02% | 3,462,960 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,195,872 | +220,380 | 0.02% | 3,811,229 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,975,492 | +60,825 | 0.01% | 3,428,730 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,914,667 | -73,166 | 0.01% | 3,496,920 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,987,833 | +200,987 | 0.01% | 3,359,950 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,786,846 | -90,797 | 0.01% | 3,040,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,877,643 | +26,446 | 0.01% | 2,982,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,851,197 | -11,460 | 0.01% | 2,898,000 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,862,657 | -1,101,903 | 0.01% | 2,915,940 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,964,560 | +890,338 | 0.02% | 4,540,050 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,074,222 | +180,712 | 0.02% | 3,317,729 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,893,510 | +52,891 | 0.01% | 2,835,360 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,840,619 | -92,560 | 0.01% | 2,839,680 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,933,179 | +30,854 | 0.01% | 3,135,990 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,902,325 | +26,445 | 0.01% | 3,021,199 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,875,880 | -313,822 | 0.01% | 2,851,520 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,189,702 | -51,128 | 0.02% | 3,154,680 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,240,830 | -12,341 | 0.02% | 3,101,240 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,253,171 | -108,428 | 0.02% | 3,143,879 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,361,599 | +178,068 | 0.02% | 3,188,010 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,183,531 | +144,570 | 0.02% | 2,922,860 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,038,961 | -8,816 | 0.01% | 2,775,599 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,047,777 | +52,892 | 0.02% | 2,810,830 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,994,885 | +3,526 | 0.01% | 2,670,340 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,991,359 | +141,043 | 0.01% | 2,665,620 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,850,316 | -75,811 | 0.01% | 2,602,760 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,926,127 | -132,228 | 0.01% | 2,753,101 |
| 2012-10-05 | 2012-10-03 | 1.316 | 2,058,355 | +12,341 | 0.02% | 2,708,600 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,046,014 | +44,076 | 0.01% | 2,761,990 |
| 2012-10-03 | 2012-09-27 | 1.327 | 2,001,938 | +52,892 | 0.01% | 2,657,071 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,949,046 | +238,011 | 0.01% | 2,564,760 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,711,035 | -19,394 | 0.01% | 2,465,070 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,730,429 | +37,024 | 0.01% | 2,493,011 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,693,405 | -8,815 | 0.01% | 2,478,090 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,702,220 | +114,598 | 0.01% | 2,452,370 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,587,622 | -85,508 | 0.01% | 2,305,280 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,673,130 | +22,920 | 0.01% | 2,353,520 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,650,210 | +158,674 | 0.01% | 2,396,160 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,491,536 | -290,902 | 0.01% | 2,284,200 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,782,438 | -264,457 | 0.01% | 2,527,499 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,046,895 | +269,746 | 0.02% | 2,623,860 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,777,149 | -35,261 | 0.01% | 2,358,720 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,812,410 | +48,484 | 0.01% | 2,405,520 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,763,926 | -39,669 | 0.01% | 2,381,189 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,803,595 | +35,261 | 0.01% | 2,332,440 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,768,334 | +70,522 | 0.01% | 2,326,960 |
| 2012-09-06 | 2012-09-04 | 1.350 | 1,697,812 | -35,261 | 0.01% | 2,291,940 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,733,073 | -17,631 | 0.01% | 2,339,540 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,750,704 | -154,266 | 0.01% | 2,363,341 |
| 2012-09-03 | 2012-08-30 | 1.327 | 1,904,970 | +88,152 | 0.01% | 2,528,370 |
| 2012-08-30 | 2012-08-28 | 1.350 | 1,816,818 | -57,299 | 0.01% | 2,452,590 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,874,117 | +26,446 | 0.01% | 2,487,420 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,847,671 | +92,560 | 0.01% | 2,494,240 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,755,111 | -33,498 | 0.01% | 2,448,930 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,788,609 | +8,815 | 0.01% | 2,434,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,779,794 | -271,509 | 0.01% | 2,463,180 |
| 2012-08-22 | 2012-08-20 | 1.350 | 2,051,303 | -17,630 | 0.02% | 2,769,130 |
| 2012-08-21 | 2012-08-17 | 1.339 | 2,068,933 | +121,650 | 0.02% | 2,769,460 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,947,283 | -65,233 | 0.01% | 2,606,620 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,012,516 | +17,631 | 0.01% | 2,693,940 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,994,885 | -14,986 | 0.01% | 2,670,340 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,009,871 | +264,457 | 0.01% | 2,690,400 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,745,414 | -1,764 | 0.01% | 2,435,399 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,747,178 | -26,445 | 0.01% | 2,655,881 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,773,623 | -8,815 | 0.01% | 2,615,600 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,782,438 | -16,749 | 0.01% | 2,648,819 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,799,187 | -8,816 | 0.01% | 2,632,889 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,808,003 | +26,446 | 0.01% | 2,399,671 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,781,557 | +114,598 | 0.01% | 2,364,570 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,666,959 | +105,783 | 0.01% | 2,174,650 |
| 2012-08-01 | 2012-07-30 | 1.361 | 1,561,176 | -44,076 | 0.01% | 2,125,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,605,252 | -26,446 | 0.01% | 2,258,039 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,631,698 | -44,076 | 0.01% | 2,184,180 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,675,774 | +45,839 | 0.01% | 2,186,150 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,629,935 | +55,536 | 0.01% | 2,274,270 |
| 2012-07-25 | 2012-07-23 | 1.486 | 1,574,399 | +28,209 | 0.01% | 2,339,660 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,546,190 | -35,261 | 0.01% | 2,420,519 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,581,451 | -26,446 | 0.01% | 2,475,720 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,607,897 | -10,578 | 0.01% | 2,480,640 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,618,475 | -8,815 | 0.01% | 2,588,760 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,627,290 | +44,076 | 0.01% | 2,547,479 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,583,214 | +6,170 | 0.01% | 2,765,839 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,577,044 | -21,156 | 0.01% | 2,880,291 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,598,200 | +61,706 | 0.01% | 2,882,670 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,536,494 | +8,816 | 0.01% | 2,858,521 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,527,678 | +44,076 | 0.01% | 2,807,459 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,483,602 | +114,598 | 0.01% | 2,827,439 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,369,004 | +44,076 | 0.01% | 2,609,039 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,324,928 | +8,815 | 0.01% | 2,555,099 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,316,113 | +4,408 | 0.01% | 2,478,380 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,311,705 | -44,077 | 0.01% | 2,514,719 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,355,782 | +35,261 | 0.01% | 2,553,081 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,320,521 | +44,076 | 0.01% | 2,561,581 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,276,445 | +66,115 | 0.01% | 2,505,041 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,210,330 | +21,156 | 0.01% | 2,553,779 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,189,174 | -61,706 | 0.01% | 2,455,180 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,250,880 | +5,289 | 0.01% | 2,511,629 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,245,591 | +44,076 | 0.01% | 2,444,490 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,201,515 | -31,735 | 0.01% | 2,480,660 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,233,250 | -17,630 | 0.01% | 2,420,270 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,250,880 | +8,815 | 0.01% | 2,398,109 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,242,065 | +17,630 | 0.01% | 2,296,670 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,224,435 | -3,526 | 0.01% | 2,291,851 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,227,961 | +17,631 | 0.01% | 2,298,450 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,210,330 | -882 | 0.01% | 2,251,719 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,211,212 | +35,261 | 0.01% | 2,377,020 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,175,951 | -1,763 | 0.01% | 2,494,580 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,177,714 | -82,863 | 0.01% | 2,458,240 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,260,577 | -40,550 | 0.01% | 2,683,701 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,301,127 | +39,320 | 0.01% | 2,617,830 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,261,807 | +18,807 | 0.01% | 2,479,679 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,243,000 | -90,618 | 0.01% | 2,486,340 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,333,618 | +90,618 | 0.01% | 2,542,801 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,243,000 | -77,794 | 0.01% | 2,515,420 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,320,794 | +41,889 | 0.01% | 2,564,699 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,278,905 | +53,003 | 0.01% | 2,483,360 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,225,902 | +8,549 | 0.01% | 2,581,199 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,217,353 | +17,097 | 0.01% | 2,548,959 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,200,256 | +18,808 | 0.01% | 2,569,320 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,181,448 | +17,097 | 0.01% | 2,625,799 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,164,351 | -17,097 | 0.01% | 2,601,421 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,181,448 | +34,195 | 0.01% | 2,625,799 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,147,253 | +25,646 | 0.01% | 2,603,480 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,121,607 | +17,098 | 0.01% | 2,676,481 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,104,509 | -8,549 | 0.01% | 2,790,720 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,113,058 | +8,549 | 0.01% | 2,617,021 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,104,509 | +8,549 | 0.01% | 2,661,520 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,095,960 | -5,984 | 0.01% | 2,640,920 |
| 2012-04-27 | 2012-04-25 | 2.503 | 1,101,944 | -8,549 | 0.01% | 2,758,459 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,110,493 | -1,710 | 0.01% | 2,766,870 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,112,203 | +17,098 | 0.01% | 2,784,140 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,095,105 | +8,549 | 0.01% | 2,754,150 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,086,556 | +8,548 | 0.01% | 2,745,359 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,078,008 | -8,548 | 0.01% | 2,711,151 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,086,556 | +8,548 | 0.01% | 2,770,779 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,078,008 | -8,548 | 0.01% | 2,748,981 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,086,556 | +8,548 | 0.01% | 2,770,779 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,078,008 | -12,823 | 0.01% | 2,711,151 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,090,831 | -4,274 | 0.01% | 2,871,001 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,095,105 | -8,549 | 0.01% | 2,831,010 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,103,654 | -25,647 | 0.01% | 2,788,560 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,129,301 | -15,387 | 0.01% | 2,787,311 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,144,688 | +131,652 | 0.01% | 2,865,459 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,013,036 | +8,548 | 0.01% | 2,713,649 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,004,488 | +855 | 0.01% | 2,655,501 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,003,633 | -8,549 | 0.01% | 2,664,981 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,012,182 | +17,098 | 0.01% | 2,664,001 |
| 2012-03-23 | 2012-03-21 | 2.761 | 995,084 | -44,454 | 0.01% | 2,747,040 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,039,538 | +12,823 | 0.01% | 2,772,481 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,026,715 | +25,647 | 0.01% | 2,762,301 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,001,068 | +51,293 | 0.01% | 2,786,980 |
| 2012-03-19 | 2012-03-15 | 2.924 | 949,775 | +25,646 | 0.01% | 2,777,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 924,129 | -43,599 | 0.01% | 2,734,931 |
| 2012-03-15 | 2012-03-13 | 2.995 | 967,728 | -2,564 | 0.01% | 2,897,921 |
| 2012-03-13 | 2012-03-09 | 3.030 | 970,292 | -117,119 | 0.01% | 2,939,649 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,087,411 | +107,715 | 0.01% | 3,078,239 |
| 2012-03-09 | 2012-03-07 | 2.878 | 979,696 | -18,807 | 0.01% | 2,819,160 |
| 2012-03-08 | 2012-03-06 | 2.889 | 998,503 | -16,243 | 0.01% | 2,884,959 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,014,746 | +47,018 | 0.01% | 3,086,199 |
| 2012-03-06 | 2012-03-02 | 3.123 | 967,728 | -8,548 | 0.01% | 3,022,441 |
| 2012-03-05 | 2012-03-01 | 2.983 | 976,276 | +82,068 | 0.01% | 2,912,099 |
| 2012-03-02 | 2012-02-29 | 3.123 | 894,208 | -4,274 | 0.01% | 2,792,821 |
| 2012-03-01 | 2012-02-28 | 3.065 | 898,482 | -17,098 | 0.01% | 2,753,620 |
| 2012-02-29 | 2012-02-27 | 3.076 | 915,580 | +60,697 | 0.01% | 2,816,731 |
| 2012-02-28 | 2012-02-24 | 3.076 | 854,883 | +240,222 | 0.01% | 2,630,000 |
| 2012-02-27 | 2012-02-23 | 3.229 | 614,661 | +116,264 | 0.00% | 1,984,440 |
| 2012-02-24 | 2012-02-22 | 3.427 | 498,397 | -81,214 | 0.00% | 1,708,191 |
| 2012-02-23 | 2012-02-21 | 3.322 | 579,611 | +22,227 | 0.00% | 1,925,521 |
| 2012-02-22 | 2012-02-20 | 3.310 | 557,384 | -855 | 0.00% | 1,845,161 |
| 2012-02-21 | 2012-02-17 | 3.299 | 558,239 | -10,258 | 0.00% | 1,841,461 |
| 2012-02-20 | 2012-02-16 | 3.264 | 568,497 | +29,066 | 0.00% | 1,855,349 |
| 2012-02-17 | 2012-02-15 | 3.275 | 539,431 | +71,810 | 0.00% | 1,766,799 |
| 2012-02-16 | 2012-02-14 | 3.334 | 467,621 | +5,129 | 0.00% | 1,558,950 |
| 2012-02-15 | 2012-02-13 | 3.299 | 462,492 | +23,937 | 0.00% | 1,525,621 |
| 2012-02-14 | 2012-02-10 | 3.357 | 438,555 | +51,293 | 0.00% | 1,472,310 |
| 2012-02-13 | 2012-02-09 | 3.778 | 387,262 | -3,420 | 0.00% | 1,463,190 |
| 2012-02-10 | 2012-02-08 | 3.638 | 390,682 | +8,549 | 0.00% | 1,421,272 |
| 2012-02-09 | 2012-02-07 | 3.486 | 382,133 | -64,116 | 0.00% | 1,332,061 |
| 2012-02-08 | 2012-02-06 | 3.287 | 446,249 | +16,243 | 0.00% | 1,466,820 |
| 2012-02-07 | 2012-02-03 | 3.217 | 430,006 | +5,129 | 0.00% | 1,383,249 |
| 2012-02-06 | 2012-02-02 | 3.182 | 424,877 | -17,098 | 0.00% | 1,351,840 |
| 2012-02-03 | 2012-02-01 | 3.135 | 441,975 | -13,678 | 0.00% | 1,385,561 |
| 2012-02-02 | 2012-01-31 | 3.123 | 455,653 | -8,548 | 0.00% | 1,423,111 |
| 2012-02-01 | 2012-01-30 | 2.971 | 464,201 | +25,646 | 0.00% | 1,379,219 |
| 2012-01-31 | 2012-01-27 | 2.995 | 438,555 | -17,098 | 0.00% | 1,313,280 |
| 2012-01-27 | 2012-01-20 | 2.948 | 455,653 | -17,097 | 0.00% | 1,343,161 |
| 2012-01-26 | 2012-01-19 | 3.147 | 472,750 | -23,937 | 0.00% | 1,487,569 |
| 2012-01-19 | 2012-01-17 | 2.901 | 496,687 | -1,710 | 0.00% | 1,440,880 |
| 2012-01-18 | 2012-01-16 | 2.749 | 498,397 | +3,420 | 0.00% | 1,370,050 |
| 2012-01-17 | 2012-01-13 | 2.807 | 494,977 | +5,129 | 0.00% | 1,389,599 |
| 2012-01-16 | 2012-01-12 | 2.913 | 489,848 | -151,314 | 0.00% | 1,426,770 |
| 2012-01-12 | 2012-01-10 | 2.573 | 641,162 | -25,647 | 0.00% | 1,649,999 |
| 2012-01-11 | 2012-01-09 | 2.468 | 666,809 | +21,372 | 0.01% | 1,645,801 |
| 2012-01-06 | 2012-01-04 | 2.527 | 645,437 | -17,097 | 0.00% | 1,630,801 |
| 2012-01-04 | 2011-12-30 | 2.538 | 662,534 | -8,549 | 0.01% | 1,681,749 |
| 2012-01-03 | 2011-12-29 | 2.550 | 671,083 | -12,823 | 0.01% | 1,711,299 |
| 2011-12-30 | 2011-12-28 | 2.503 | 683,906 | -8,549 | 0.01% | 1,711,999 |
| 2011-12-29 | 2011-12-23 | 2.550 | 692,455 | -21,372 | 0.01% | 1,765,799 |
| 2011-12-28 | 2011-12-22 | 2.468 | 713,827 | +8,548 | 0.01% | 1,761,849 |
| 2011-12-23 | 2011-12-21 | 2.538 | 705,279 | -17,097 | 0.01% | 1,790,251 |
| 2011-12-22 | 2011-12-20 | 2.421 | 722,376 | +8,549 | 0.01% | 1,749,150 |
| 2011-12-21 | 2011-12-19 | 2.433 | 713,827 | +8,548 | 0.01% | 1,736,799 |
| 2011-12-20 | 2011-12-16 | 2.456 | 705,279 | -20,517 | 0.01% | 1,732,501 |
| 2011-12-19 | 2011-12-15 | 2.398 | 725,796 | +17,098 | 0.01% | 1,740,451 |
| 2011-12-16 | 2011-12-14 | 2.468 | 708,698 | -17,098 | 0.01% | 1,749,190 |
| 2011-12-15 | 2011-12-13 | 2.492 | 725,796 | +11,969 | 0.01% | 1,808,371 |
| 2011-12-14 | 2011-12-12 | 2.456 | 713,827 | +59,841 | 0.01% | 1,753,499 |
| 2011-12-13 | 2011-12-09 | 2.538 | 653,986 | +51,293 | 0.00% | 1,660,051 |
| 2011-12-12 | 2011-12-08 | 2.667 | 602,693 | -71,810 | 0.00% | 1,607,401 |
| 2011-12-09 | 2011-12-07 | 2.573 | 674,503 | -59,842 | 0.01% | 1,735,801 |
| 2011-12-08 | 2011-12-06 | 2.480 | 734,345 | +85,489 | 0.01% | 1,821,081 |
| 2011-12-07 | 2011-12-05 | 2.609 | 648,856 | +51,293 | 0.00% | 1,692,569 |
| 2011-12-06 | 2011-12-02 | 2.714 | 597,563 | +8,549 | 0.00% | 1,621,679 |
| 2011-12-05 | 2011-12-01 | 2.761 | 589,014 | -35,051 | 0.00% | 1,626,039 |
| 2011-12-01 | 2011-11-29 | 2.620 | 624,065 | +13,678 | 0.00% | 1,635,201 |
| 2011-11-28 | 2011-11-24 | 2.456 | 610,387 | -17,097 | 0.00% | 1,499,401 |
| 2011-11-25 | 2011-11-23 | 2.363 | 627,484 | +5,129 | 0.00% | 1,482,680 |
| 2011-11-23 | 2011-11-21 | 2.468 | 622,355 | +3,420 | 0.00% | 1,536,080 |
| 2011-11-22 | 2011-11-18 | 2.562 | 618,935 | +51,293 | 0.00% | 1,585,559 |
| 2011-11-21 | 2011-11-17 | 2.620 | 567,642 | +34,195 | 0.00% | 1,487,359 |
| 2011-11-18 | 2011-11-16 | 2.690 | 533,447 | +26,501 | 0.00% | 1,435,200 |
| 2011-11-17 | 2011-11-15 | 2.784 | 506,946 | -42,744 | 0.00% | 1,411,341 |
| 2011-11-16 | 2011-11-14 | 2.749 | 549,690 | -51,293 | 0.00% | 1,511,051 |
| 2011-11-15 | 2011-11-11 | 2.644 | 600,983 | +8,549 | 0.00% | 1,588,781 |
| 2011-11-14 | 2011-11-10 | 2.597 | 592,434 | +58,987 | 0.00% | 1,538,460 |
| 2011-11-11 | 2011-11-09 | 2.831 | 533,447 | -17,098 | 0.00% | 1,510,080 |
| 2011-11-10 | 2011-11-08 | 2.784 | 550,545 | +31,631 | 0.00% | 1,532,721 |
| 2011-11-09 | 2011-11-07 | 2.866 | 518,914 | +8,549 | 0.00% | 1,487,150 |
| 2011-11-08 | 2011-11-04 | 2.878 | 510,365 | +24,791 | 0.00% | 1,468,619 |
| 2011-11-07 | 2011-11-03 | 2.854 | 485,574 | +44,454 | 0.00% | 1,385,921 |
| 2011-11-04 | 2011-11-02 | 3.018 | 441,120 | -15,388 | 0.00% | 1,331,281 |
| 2011-11-03 | 2011-11-01 | 2.807 | 456,508 | +25,647 | 0.00% | 1,281,601 |
| 2011-11-02 | 2011-10-31 | 3.018 | 430,861 | -3,420 | 0.00% | 1,300,320 |
| 2011-11-01 | 2011-10-28 | 3.135 | 434,281 | -49,583 | 0.00% | 1,361,441 |
| 2011-10-31 | 2011-10-27 | 3.053 | 483,864 | -104,296 | 0.00% | 1,477,261 |
| 2011-10-28 | 2011-10-26 | 2.527 | 588,160 | +42,745 | 0.00% | 1,486,081 |
| 2011-10-27 | 2011-10-25 | 2.609 | 545,415 | -23,937 | 0.00% | 1,422,739 |
| 2011-10-26 | 2011-10-24 | 2.550 | 569,352 | +17,098 | 0.00% | 1,451,880 |
| 2011-10-25 | 2011-10-21 | 2.503 | 552,254 | -8,549 | 0.00% | 1,382,439 |
| 2011-10-24 | 2011-10-20 | 2.363 | 560,803 | +17,097 | 0.00% | 1,325,119 |
| 2011-10-21 | 2011-10-19 | 2.515 | 543,706 | -8,548 | 0.00% | 1,367,401 |
| 2011-10-20 | 2011-10-18 | 2.527 | 552,254 | +20,517 | 0.00% | 1,395,359 |
| 2011-10-19 | 2011-10-17 | 2.889 | 531,737 | -5,130 | 0.00% | 1,536,339 |
| 2011-10-18 | 2011-10-14 | 2.749 | 536,867 | +22,227 | 0.00% | 1,475,801 |
| 2011-10-17 | 2011-10-13 | 2.924 | 514,640 | -32,485 | 0.00% | 1,505,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 547,125 | +12,823 | 0.00% | 1,472,000 |
| 2011-10-13 | 2011-10-11 | 2.644 | 534,302 | -54,712 | 0.00% | 1,412,500 |
| 2011-10-12 | 2011-10-10 | 2.433 | 589,014 | -855 | 0.00% | 1,433,119 |
| 2011-10-11 | 2011-10-07 | 2.503 | 589,869 | -5,984 | 0.00% | 1,476,599 |
| 2011-10-10 | 2011-10-06 | 2.187 | 595,853 | -20,518 | 0.00% | 1,303,389 |
| 2011-10-07 | 2011-10-04 | 1.989 | 616,371 | +8,549 | 0.00% | 1,225,701 |
| 2011-10-06 | 2011-10-03 | 2.340 | 607,822 | +23,937 | 0.00% | 1,422,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 583,885 | +46,164 | 0.00% | 1,413,810 |
| 2011-10-03 | 2011-09-28 | 2.632 | 537,721 | +27,356 | 0.00% | 1,415,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 510,365 | -12,823 | 0.00% | 1,420,859 |
| 2011-09-28 | 2011-09-26 | 2.492 | 523,188 | +6,839 | 0.00% | 1,303,559 |
| 2011-09-27 | 2011-09-23 | 2.667 | 516,349 | -42,745 | 0.00% | 1,377,119 |
| 2011-09-26 | 2011-09-22 | 2.550 | 559,094 | -22,226 | 0.00% | 1,425,721 |
| 2011-09-23 | 2011-09-21 | 2.831 | 581,320 | +70,955 | 0.00% | 1,645,599 |
| 2011-09-22 | 2011-09-20 | 2.995 | 510,365 | +61,551 | 0.00% | 1,528,319 |
| 2011-09-21 | 2011-09-19 | 3.158 | 448,814 | +18,808 | 0.00% | 1,417,501 |
| 2011-09-20 | 2011-09-16 | 3.427 | 430,006 | -10,259 | 0.00% | 1,473,789 |
| 2011-09-19 | 2011-09-15 | 3.404 | 440,265 | -21,372 | 0.00% | 1,498,651 |
| 2011-09-16 | 2011-09-14 | 3.451 | 461,637 | -8,549 | 0.00% | 1,593,001 |
| 2011-09-15 | 2011-09-12 | 3.369 | 470,186 | +71,810 | 0.00% | 1,584,001 |
| 2011-09-12 | 2011-09-08 | 3.638 | 398,376 | -29,066 | 0.00% | 1,449,262 |
| 2011-09-09 | 2011-09-07 | 3.673 | 427,442 | +34,196 | 0.00% | 1,570,002 |
| 2011-09-08 | 2011-09-06 | 3.743 | 393,246 | -5,984 | 0.00% | 1,471,999 |
| 2011-09-07 | 2011-09-05 | 3.544 | 399,230 | +21,372 | 0.00% | 1,415,009 |
| 2011-09-06 | 2011-09-02 | 3.755 | 377,858 | +31,630 | 0.00% | 1,418,819 |
| 2011-09-05 | 2011-09-01 | 3.954 | 346,228 | -1,709 | 0.00% | 1,368,901 |
| 2011-09-01 | 2011-08-30 | 4.024 | 347,937 | -66,681 | 0.00% | 1,400,078 |
| 2011-08-31 | 2011-08-29 | 3.884 | 414,618 | -11,969 | 0.00% | 1,610,199 |
| 2011-08-30 | 2011-08-26 | 3.778 | 426,587 | +15,388 | 0.00% | 1,611,771 |
| 2011-08-29 | 2011-08-25 | 4.059 | 411,199 | -7,694 | 0.00% | 1,669,071 |
| 2011-08-26 | 2011-08-24 | 3.848 | 418,893 | -17,097 | 0.00% | 1,612,101 |
| 2011-08-25 | 2011-08-23 | 3.778 | 435,990 | -48,729 | 0.00% | 1,647,299 |
| 2011-08-24 | 2011-08-22 | 3.345 | 484,719 | +23,082 | 0.00% | 1,621,621 |
| 2011-08-23 | 2011-08-19 | 3.615 | 461,637 | +81,214 | 0.00% | 1,668,601 |
| 2011-08-22 | 2011-08-18 | 4.071 | 380,423 | +17,098 | 0.00% | 1,548,600 |
| 2011-08-19 | 2011-08-17 | 4.293 | 363,325 | +15,388 | 0.00% | 1,559,749 |
| 2011-08-18 | 2011-08-16 | 4.398 | 347,937 | -5,985 | 0.00% | 1,530,318 |
| 2011-08-17 | 2011-08-15 | 4.468 | 353,922 | -11,113 | 0.00% | 1,581,482 |
| 2011-08-16 | 2011-08-12 | 4.258 | 365,035 | -47,019 | 0.00% | 1,554,280 |
| 2011-08-15 | 2011-08-11 | 4.293 | 412,054 | -11,113 | 0.00% | 1,768,942 |
| 2011-08-12 | 2011-08-10 | 4.293 | 423,167 | +41,034 | 0.00% | 1,816,650 |
| 2011-08-11 | 2011-08-09 | 4.328 | 382,133 | +34,196 | 0.00% | 1,653,901 |
| 2011-08-10 | 2011-08-08 | 4.574 | 347,937 | +12,823 | 0.00% | 1,591,368 |
| 2011-08-09 | 2011-08-05 | 4.749 | 335,114 | +110,280 | 0.00% | 1,591,519 |
| 2011-08-05 | 2011-08-03 | 5.428 | 224,834 | +12,823 | 0.00% | 1,220,319 |
| 2011-08-03 | 2011-08-01 | 5.381 | 212,011 | -10,259 | 0.00% | 1,140,800 |
| 2011-08-02 | 2011-07-29 | 5.135 | 222,270 | -17,097 | 0.00% | 1,141,402 |
| 2011-08-01 | 2011-07-28 | 5.135 | 239,367 | +14,533 | 0.00% | 1,229,199 |
| 2011-07-28 | 2011-07-26 | 5.346 | 224,834 | -39,325 | 0.00% | 1,201,909 |
| 2011-07-27 | 2011-07-25 | 5.053 | 264,159 | +8,549 | 0.00% | 1,334,881 |
| 2011-07-26 | 2011-07-22 | 5.182 | 255,610 | -25,647 | 0.00% | 1,324,570 |
| 2011-07-25 | 2011-07-21 | 4.936 | 281,257 | -4,274 | 0.00% | 1,388,382 |
| 2011-07-22 | 2011-07-20 | 4.808 | 285,531 | -26,501 | 0.00% | 1,372,740 |
| 2011-07-21 | 2011-07-19 | 4.714 | 312,032 | -3,420 | 0.00% | 1,470,949 |
| 2011-07-18 | 2011-07-14 | 4.714 | 315,452 | -27,356 | 0.00% | 1,487,071 |
| 2011-07-15 | 2011-07-13 | 4.468 | 342,808 | +8,549 | 0.00% | 1,531,820 |
| 2011-07-14 | 2011-07-12 | 4.539 | 334,259 | +30,776 | 0.00% | 1,517,079 |
| 2011-07-13 | 2011-07-11 | 4.878 | 303,483 | -13,679 | 0.00% | 1,480,348 |
| 2011-07-12 | 2011-07-08 | 4.843 | 317,162 | +53,003 | 0.00% | 1,535,942 |
| 2011-07-11 | 2011-07-07 | 5.124 | 264,159 | +1,710 | 0.00% | 1,353,421 |
| 2011-07-08 | 2011-07-06 | 5.100 | 262,449 | -14,533 | 0.00% | 1,338,520 |
| 2011-07-07 | 2011-07-05 | 5.147 | 276,982 | -27,356 | 0.00% | 1,425,599 |
| 2011-07-06 | 2011-07-04 | 4.913 | 304,338 | -18,808 | 0.00% | 1,495,198 |
| 2011-07-05 | 2011-06-30 | 4.714 | 323,146 | -855 | 0.00% | 1,523,341 |
| 2011-07-04 | 2011-06-29 | 4.784 | 324,001 | -8,549 | 0.00% | 1,550,112 |
| 2011-06-30 | 2011-06-28 | 4.691 | 332,550 | +12,824 | 0.00% | 1,559,892 |
| 2011-06-29 | 2011-06-27 | 4.819 | 319,726 | -49,583 | 0.00% | 1,540,879 |
| 2011-06-24 | 2011-06-22 | 4.480 | 369,309 | -8,549 | 0.00% | 1,654,558 |
| 2011-06-22 | 2011-06-20 | 4.562 | 377,858 | -4,275 | 0.00% | 1,723,799 |
| 2011-06-21 | 2011-06-17 | 4.433 | 382,133 | -48,728 | 0.00% | 1,694,131 |
| 2011-06-16 | 2011-06-14 | 4.047 | 430,861 | -55,567 | 0.00% | 1,743,840 |
| 2011-06-15 | 2011-06-13 | 3.977 | 486,428 | +17,952 | 0.00% | 1,934,598 |
| 2011-06-14 | 2011-06-10 | 3.778 | 468,476 | +33,341 | 0.00% | 1,770,040 |
| 2011-06-13 | 2011-06-09 | 4.071 | 435,135 | +14,533 | 0.00% | 1,771,318 |
| 2011-06-10 | 2011-06-08 | 4.211 | 420,602 | +36,760 | 0.00% | 1,771,198 |
| 2011-06-08 | 2011-06-03 | 4.632 | 383,842 | +19,662 | 0.00% | 1,778,038 |
| 2011-06-07 | 2011-06-02 | 4.574 | 364,180 | +49,583 | 0.00% | 1,665,659 |
| 2011-06-03 | 2011-06-01 | 4.948 | 314,597 | -25,646 | 0.00% | 1,556,640 |
| 2011-06-02 | 2011-05-31 | 4.878 | 340,243 | -13,679 | 0.00% | 1,659,658 |
| 2011-06-01 | 2011-05-30 | 4.632 | 353,922 | -43,599 | 0.00% | 1,639,442 |
| 2011-05-31 | 2011-05-27 | 4.422 | 397,521 | -28,211 | 0.00% | 1,757,702 |
| 2011-05-30 | 2011-05-26 | 4.281 | 425,732 | +62,407 | 0.00% | 1,822,681 |
| 2011-05-27 | 2011-05-25 | 4.539 | 363,325 | +71,810 | 0.00% | 1,648,999 |
| 2011-05-26 | 2011-05-24 | 4.890 | 291,515 | -61,552 | 0.00% | 1,425,379 |
| 2011-05-25 | 2011-05-23 | 4.691 | 353,067 | +64,117 | 0.00% | 1,656,131 |
| 2011-05-24 | 2011-05-20 | 5.077 | 288,950 | -35,906 | 0.00% | 1,466,918 |
| 2011-05-23 | 2011-05-19 | 4.784 | 324,856 | +82,069 | 0.00% | 1,554,202 |
| 2011-05-20 | 2011-05-18 | 5.334 | 242,787 | +22,227 | 0.00% | 1,295,041 |
| 2011-05-19 | 2011-05-17 | 5.451 | 220,560 | +59,842 | 0.00% | 1,202,281 |
| 2011-05-18 | 2011-05-16 | 5.919 | 160,718 | +8,549 | 0.00% | 951,280 |
| 2011-05-17 | 2011-05-13 | 6.200 | 152,169 | +8,549 | 0.00% | 943,399 |
| 2011-05-16 | 2011-05-12 | 6.223 | 143,620 | +48,728 | 0.00% | 893,758 |
| 2011-05-13 | 2011-05-11 | 6.527 | 94,892 | +13,678 | 0.00% | 619,380 |
| 2011-05-12 | 2011-05-09 | 6.340 | 81,214 | +1,710 | 0.00% | 514,901 |
| 2011-05-11 | 2011-05-06 | 5.921 | 79,504 | +9,404 | 0.00% | 470,721 |
| 2011-05-09 | 2011-05-05 | 5.921 | 70,100 | -8,595 | 0.00% | 415,043 |
| 2011-05-06 | 2011-05-04 | 6.074 | 78,695 | +5,077 | 0.00% | 478,021 |
| 2011-05-04 | 2011-04-29 | 6.559 | 73,618 | -10,154 | 0.00% | 482,852 |
| 2011-05-03 | 2011-04-28 | 6.204 | 83,772 | -16,077 | 0.00% | 519,751 |
| 2011-04-29 | 2011-04-27 | 6.122 | 99,849 | +16,923 | 0.00% | 611,238 |
| 2011-04-28 | 2011-04-26 | 5.791 | 82,926 | -6,769 | 0.00% | 480,202 |
| 2011-04-20 | 2011-04-18 | 5.743 | 89,695 | +8,462 | 0.00% | 515,159 |
| 2011-04-18 | 2011-04-14 | 5.637 | 81,233 | -16,078 | 0.00% | 457,918 |
| 2011-04-15 | 2011-04-13 | 5.554 | 97,311 | +6,770 | 0.00% | 540,501 |
| 2011-04-13 | 2011-04-11 | 5.767 | 90,541 | +8,461 | 0.00% | 522,158 |
| 2011-04-12 | 2011-04-08 | 5.531 | 82,080 | -21,154 | 0.00% | 453,963 |
| 2011-04-08 | 2011-04-06 | 5.791 | 103,234 | -846 | 0.00% | 597,800 |
| 2011-03-31 | 2011-03-29 | 5.519 | 104,080 | -846 | 0.00% | 574,409 |
| 2011-03-30 | 2011-03-28 | 5.448 | 104,926 | -7,616 | 0.00% | 571,638 |
| 2011-03-29 | 2011-03-25 | 5.164 | 112,542 | -8,462 | 0.00% | 581,210 |
| 2011-03-28 | 2011-03-24 | 5.188 | 121,004 | -846 | 0.00% | 627,771 |
| 2011-03-25 | 2011-03-23 | 5.235 | 121,850 | -8,462 | 0.00% | 637,920 |
| 2011-03-24 | 2011-03-22 | 5.212 | 130,312 | -25,385 | 0.00% | 679,141 |
| 2011-03-23 | 2011-03-21 | 4.869 | 155,697 | -1,693 | 0.00% | 758,079 |
| 2011-03-22 | 2011-03-18 | 4.916 | 157,390 | -11,000 | 0.00% | 773,762 |
| 2011-03-21 | 2011-03-17 | 4.656 | 168,390 | -8,462 | 0.00% | 784,060 |
| 2011-03-18 | 2011-03-16 | 4.751 | 176,852 | -50,771 | 0.00% | 840,181 |
| 2011-03-17 | 2011-03-15 | 4.562 | 227,623 | +25,386 | 0.00% | 1,038,342 |
| 2011-03-16 | 2011-03-14 | 4.550 | 202,237 | +16,923 | 0.00% | 920,149 |
| 2011-03-15 | 2011-03-11 | 4.361 | 185,314 | +33,848 | 0.00% | 808,112 |
| 2011-03-11 | 2011-03-09 | 4.644 | 151,466 | -16,924 | 0.00% | 703,468 |
| 2011-03-10 | 2011-03-08 | 4.833 | 168,390 | -8,462 | 0.00% | 813,910 |
| 2011-03-09 | 2011-03-07 | 4.810 | 176,852 | +25,386 | 0.00% | 850,631 |
| 2011-02-18 | 2011-02-16 | 4.278 | 151,466 | +8,461 | 0.00% | 647,979 |
| 2011-02-16 | 2011-02-14 | 3.971 | 143,005 | -8,461 | 0.00% | 567,842 |
| 2011-02-15 | 2011-02-11 | 4.077 | 151,466 | -2,539 | 0.00% | 617,549 |
| 2011-02-14 | 2011-02-10 | 3.805 | 154,005 | +2,539 | 0.00% | 586,040 |
| 2011-02-11 | 2011-02-09 | 3.888 | 151,466 | -16,924 | 0.00% | 588,909 |
| 2011-02-10 | 2011-02-08 | 3.935 | 168,390 | +16,924 | 0.00% | 662,670 |
| 2011-01-27 | 2011-01-25 | 4.290 | 151,466 | -8,462 | 0.00% | 649,769 |
| 2011-01-26 | 2011-01-24 | 4.042 | 159,928 | -8,462 | 0.00% | 646,379 |
| 2011-01-17 | 2011-01-13 | 4.042 | 168,390 | -8,462 | 0.00% | 680,580 |
| 2011-01-14 | 2011-01-12 | 3.924 | 176,852 | -42,309 | 0.00% | 693,881 |
| 2011-01-13 | 2011-01-11 | 3.711 | 219,161 | -8,462 | 0.00% | 813,261 |
| 2011-01-06 | 2011-01-04 | 3.463 | 227,623 | -8,461 | 0.00% | 788,171 |
| 2011-01-05 | 2011-01-03 | 3.427 | 236,084 | -23,693 | 0.00% | 809,099 |
| 2010-12-30 | 2010-12-28 | 3.309 | 259,777 | -8,462 | 0.00% | 859,598 |
| 2010-12-29 | 2010-12-24 | 3.309 | 268,239 | -16,924 | 0.00% | 887,599 |
| 2010-12-23 | 2010-12-21 | 3.368 | 285,163 | -21,154 | 0.00% | 960,450 |
| 2010-12-20 | 2010-12-16 | 3.073 | 306,317 | -8,462 | 0.00% | 941,199 |
| 2010-12-17 | 2010-12-15 | 3.203 | 314,779 | +8,462 | 0.00% | 1,008,119 |
| 2010-12-14 | 2010-12-10 | 3.356 | 306,317 | -93,080 | 0.00% | 1,028,079 |
| 2010-12-13 | 2010-12-09 | 3.191 | 399,397 | -4,231 | 0.00% | 1,274,399 |
| 2010-12-09 | 2010-12-07 | 3.250 | 403,628 | -36,386 | 0.00% | 1,311,749 |
| 2010-12-07 | 2010-12-03 | 3.014 | 440,014 | -22,847 | 0.00% | 1,326,000 |
| 2010-12-03 | 2010-12-01 | 2.931 | 462,861 | +8,462 | 0.00% | 1,356,561 |
| 2010-12-02 | 2010-11-30 | 2.978 | 454,399 | -8,462 | 0.00% | 1,353,240 |
| 2010-12-01 | 2010-11-29 | 2.836 | 462,861 | +8,462 | 0.00% | 1,312,801 |
| 2010-11-26 | 2010-11-24 | 2.801 | 454,399 | -1,692 | 0.00% | 1,272,690 |
| 2010-11-25 | 2010-11-23 | 2.777 | 456,091 | +1,692 | 0.00% | 1,266,649 |
| 2010-11-24 | 2010-11-22 | 2.907 | 454,399 | +3,385 | 0.00% | 1,321,020 |
| 2010-11-23 | 2010-11-19 | 2.919 | 451,014 | -15,232 | 0.00% | 1,316,509 |
| 2010-11-19 | 2010-11-17 | 2.694 | 466,246 | -25,385 | 0.00% | 1,256,281 |
| 2010-11-18 | 2010-11-16 | 2.978 | 491,631 | -38,924 | 0.00% | 1,464,120 |
| 2010-11-17 | 2010-11-15 | 2.954 | 530,555 | +33,847 | 0.00% | 1,567,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 496,708 | +8,462 | 0.00% | 1,496,850 |
| 2010-11-15 | 2010-11-11 | 3.108 | 488,246 | +33,847 | 0.00% | 1,517,509 |
| 2010-11-12 | 2010-11-10 | 3.049 | 454,399 | +16,924 | 0.00% | 1,385,460 |
| 2010-11-11 | 2010-11-09 | 3.120 | 437,475 | -16,924 | 0.00% | 1,364,879 |
| 2010-11-09 | 2010-11-05 | 2.990 | 454,399 | -8,462 | 0.00% | 1,358,610 |
| 2010-11-08 | 2010-11-04 | 2.978 | 462,861 | +16,924 | 0.00% | 1,378,441 |
| 2010-11-05 | 2010-11-03 | 2.978 | 445,937 | +8,462 | 0.00% | 1,328,039 |
| 2010-11-03 | 2010-11-01 | 2.907 | 437,475 | -8,462 | 0.00% | 1,271,819 |
| 2010-11-02 | 2010-10-29 | 2.907 | 445,937 | -8,462 | 0.00% | 1,296,419 |
| 2010-10-28 | 2010-10-26 | 2.895 | 454,399 | -25,385 | 0.00% | 1,315,650 |
| 2010-10-27 | 2010-10-25 | 2.990 | 479,784 | +8,461 | 0.00% | 1,434,509 |
| 2010-10-26 | 2010-10-22 | 3.014 | 471,323 | -3,384 | 0.00% | 1,420,351 |
| 2010-10-25 | 2010-10-21 | 3.014 | 474,707 | -11,001 | 0.00% | 1,430,549 |
| 2010-10-22 | 2010-10-20 | 3.014 | 485,708 | +10,154 | 0.00% | 1,463,701 |
| 2010-10-21 | 2010-10-19 | 3.002 | 475,554 | -32,154 | 0.00% | 1,427,481 |
| 2010-10-20 | 2010-10-18 | 2.848 | 507,708 | -1,693 | 0.00% | 1,445,999 |
| 2010-10-19 | 2010-10-15 | 2.943 | 509,401 | +59,233 | 0.00% | 1,498,981 |
| 2010-10-18 | 2010-10-14 | 2.919 | 450,168 | -63,464 | 0.00% | 1,314,040 |
| 2010-10-14 | 2010-10-12 | 2.754 | 513,632 | -33,847 | 0.00% | 1,414,311 |
| 2010-10-12 | 2010-10-08 | 2.659 | 547,479 | +42,309 | 0.00% | 1,455,750 |
| 2010-10-08 | 2010-10-06 | 2.754 | 505,170 | -16,923 | 0.00% | 1,391,010 |
| 2010-10-07 | 2010-10-05 | 2.694 | 522,093 | +21,154 | 0.00% | 1,406,759 |
| 2010-10-06 | 2010-10-04 | 2.765 | 500,939 | -25,385 | 0.00% | 1,385,280 |
| 2010-10-05 | 2010-09-30 | 2.824 | 526,324 | -5,077 | 0.00% | 1,486,579 |
| 2010-10-04 | 2010-09-29 | 2.718 | 531,401 | +8,461 | 0.00% | 1,444,399 |
| 2010-09-30 | 2010-09-28 | 2.742 | 522,940 | +9,308 | 0.00% | 1,433,761 |
| 2010-09-29 | 2010-09-27 | 2.824 | 513,632 | +16,924 | 0.00% | 1,450,731 |
| 2010-09-28 | 2010-09-24 | 2.789 | 496,708 | -29,616 | 0.00% | 1,385,320 |
| 2010-09-20 | 2010-09-16 | 2.624 | 526,324 | -8,462 | 0.00% | 1,380,839 |
| 2010-09-17 | 2010-09-15 | 2.624 | 534,786 | +8,462 | 0.00% | 1,403,040 |
| 2010-09-16 | 2010-09-14 | 2.564 | 526,324 | +9,308 | 0.00% | 1,349,739 |
| 2010-09-15 | 2010-09-13 | 2.659 | 517,016 | -42,309 | 0.00% | 1,374,749 |
| 2010-09-14 | 2010-09-10 | 2.505 | 559,325 | -25,386 | 0.00% | 1,401,319 |
| 2010-09-13 | 2010-09-09 | 2.564 | 584,711 | -51,617 | 0.00% | 1,499,470 |
| 2010-09-10 | 2010-09-08 | 2.541 | 636,328 | +44,848 | 0.00% | 1,616,800 |
| 2010-09-09 | 2010-09-07 | 2.434 | 591,480 | +16,923 | 0.00% | 1,439,939 |
| 2010-09-08 | 2010-09-06 | 2.434 | 574,557 | -29,616 | 0.00% | 1,398,741 |
| 2010-09-06 | 2010-09-02 | 2.222 | 604,173 | +8,462 | 0.00% | 1,342,320 |
| 2010-09-03 | 2010-09-01 | 2.127 | 595,711 | -25,386 | 0.00% | 1,267,200 |
| 2010-09-02 | 2010-08-31 | 2.127 | 621,097 | +6,770 | 0.00% | 1,321,201 |
| 2010-08-30 | 2010-08-26 | 2.210 | 614,327 | -8,462 | 0.00% | 1,357,620 |
| 2010-08-27 | 2010-08-25 | 2.234 | 622,789 | -4,231 | 0.00% | 1,391,040 |
| 2010-08-26 | 2010-08-24 | 2.245 | 627,020 | -8,462 | 0.00% | 1,407,900 |
| 2010-08-20 | 2010-08-18 | 2.186 | 635,482 | -84,618 | 0.00% | 1,389,351 |
| 2010-08-17 | 2010-08-13 | 2.245 | 720,100 | +8,462 | 0.01% | 1,616,901 |
| 2010-08-13 | 2010-08-11 | 2.245 | 711,638 | -52,463 | 0.01% | 1,597,900 |
| 2010-08-06 | 2010-08-04 | 2.139 | 764,101 | -110,004 | 0.01% | 1,634,430 |
| 2010-08-03 | 2010-07-30 | 2.127 | 874,105 | -3,384 | 0.01% | 1,859,401 |
| 2010-07-29 | 2010-07-27 | 2.151 | 877,489 | -8,462 | 0.01% | 1,887,339 |
| 2010-07-27 | 2010-07-23 | 2.127 | 885,951 | -25,386 | 0.01% | 1,884,600 |
| 2010-07-26 | 2010-07-22 | 2.127 | 911,337 | +8,462 | 0.01% | 1,938,601 |
| 2010-07-23 | 2010-07-21 | 2.163 | 902,875 | -21,154 | 0.01% | 1,952,611 |
| 2010-07-21 | 2010-07-19 | 2.080 | 924,029 | -16,924 | 0.01% | 1,921,919 |
| 2010-07-20 | 2010-07-16 | 2.092 | 940,953 | +42,309 | 0.01% | 1,968,240 |
| 2010-07-19 | 2010-07-15 | 2.080 | 898,644 | -29,616 | 0.01% | 1,869,120 |
| 2010-07-16 | 2010-07-14 | 2.044 | 928,260 | +1,692 | 0.01% | 1,897,810 |
| 2010-07-14 | 2010-07-12 | 1.997 | 926,568 | -4,231 | 0.01% | 1,850,550 |
| 2010-07-12 | 2010-07-08 | 1.879 | 930,799 | -33,847 | 0.01% | 1,749,001 |
| 2010-07-09 | 2010-07-07 | 1.891 | 964,646 | -8,462 | 0.01% | 1,824,000 |
| 2010-07-08 | 2010-07-06 | 1.796 | 973,108 | -846 | 0.01% | 1,748,000 |
| 2010-07-05 | 2010-06-30 | 1.761 | 973,954 | +25,385 | 0.01% | 1,714,990 |
| 2010-06-29 | 2010-06-25 | 1.879 | 948,569 | -29,616 | 0.01% | 1,782,391 |
| 2010-06-25 | 2010-06-23 | 1.914 | 978,185 | -8,462 | 0.01% | 1,872,720 |
| 2010-06-24 | 2010-06-22 | 1.867 | 986,647 | +8,462 | 0.01% | 1,842,281 |
| 2010-06-23 | 2010-06-21 | 1.855 | 978,185 | -29,616 | 0.01% | 1,814,920 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,007,801 | -8,462 | 0.01% | 1,834,140 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,016,263 | -4,231 | 0.01% | 1,825,520 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,020,494 | -8,462 | 0.01% | 1,736,640 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,028,956 | -3,384 | 0.01% | 1,787,521 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,032,340 | +25,385 | 0.01% | 1,768,999 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,006,955 | -12,693 | 0.01% | 1,773,100 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,019,648 | +18,616 | 0.01% | 1,879,801 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,001,032 | +10,154 | 0.01% | 1,715,350 |
| 2010-05-31 | 2010-05-27 | 1.595 | 990,878 | +2,539 | 0.01% | 1,580,851 |
| 2010-05-28 | 2010-05-26 | 1.477 | 988,339 | -11,847 | 0.01% | 1,460,000 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,000,186 | +28,771 | 0.01% | 1,465,681 |
| 2010-05-26 | 2010-05-24 | 1.572 | 971,415 | -29,617 | 0.01% | 1,526,839 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,001,032 | -16,923 | 0.01% | 1,561,560 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,017,955 | +3,384 | 0.01% | 1,672,169 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,014,571 | -25,385 | 0.01% | 1,654,621 |
| 2010-05-18 | 2010-05-14 | 1.808 | 1,039,956 | +1,692 | 0.01% | 1,880,370 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,038,264 | -8,461 | 0.01% | 1,889,581 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,046,725 | +23,693 | 0.01% | 1,917,349 |
| 2010-05-13 | 2010-05-11 | 1.855 | 1,023,032 | -16,924 | 0.01% | 1,898,129 |
| 2010-05-12 | 2010-05-10 | 1.903 | 1,039,956 | +25,385 | 0.01% | 1,978,690 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,014,571 | +8,462 | 0.01% | 1,858,451 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,006,109 | +8,462 | 0.01% | 1,890,510 |
| 2010-05-07 | 2010-05-05 | 1.962 | 997,647 | -8,462 | 0.01% | 1,957,140 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,006,109 | +16,924 | 0.01% | 2,080,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 989,185 | +76,156 | 0.01% | 2,045,750 |
| 2010-04-28 | 2010-04-26 | 2.163 | 913,029 | +25,385 | 0.01% | 1,974,570 |
| 2010-04-27 | 2010-04-23 | 2.151 | 887,644 | -16,923 | 0.01% | 1,909,181 |
| 2010-04-26 | 2010-04-22 | 2.186 | 904,567 | +42,309 | 0.01% | 1,977,650 |
| 2010-04-22 | 2010-04-20 | 2.163 | 862,258 | -3,385 | 0.01% | 1,864,770 |
| 2010-04-20 | 2010-04-16 | 2.151 | 865,643 | -8,462 | 0.01% | 1,861,860 |
| 2010-04-19 | 2010-04-15 | 2.163 | 874,105 | +16,924 | 0.01% | 1,890,391 |
| 2010-04-16 | 2010-04-14 | 2.186 | 857,181 | -5,077 | 0.01% | 1,874,050 |
| 2010-04-15 | 2010-04-13 | 2.163 | 862,258 | +8,462 | 0.01% | 1,864,770 |
| 2010-04-14 | 2010-04-12 | 2.210 | 853,796 | -8,462 | 0.01% | 1,886,829 |
| 2010-04-13 | 2010-04-09 | 2.222 | 862,258 | +16,924 | 0.01% | 1,915,720 |
| 2010-04-12 | 2010-04-08 | 2.222 | 845,334 | +13,538 | 0.01% | 1,878,119 |
| 2010-04-08 | 2010-04-01 | 2.198 | 831,796 | -2,538 | 0.01% | 1,828,381 |
| 2010-04-07 | 2010-03-31 | 2.151 | 834,334 | -25,386 | 0.01% | 1,794,520 |
| 2010-04-01 | 2010-03-30 | 2.174 | 859,720 | -8,461 | 0.01% | 1,869,441 |
| 2010-03-31 | 2010-03-29 | 2.198 | 868,181 | +52,463 | 0.01% | 1,908,359 |
| 2010-03-30 | 2010-03-26 | 2.151 | 815,718 | -46,540 | 0.01% | 1,754,480 |
| 2010-03-29 | 2010-03-25 | 2.163 | 862,258 | +5,077 | 0.01% | 1,864,770 |
| 2010-03-26 | 2010-03-24 | 2.186 | 857,181 | +846 | 0.01% | 1,874,050 |
| 2010-03-25 | 2010-03-23 | 2.222 | 856,335 | +25,386 | 0.01% | 1,902,560 |
| 2010-03-24 | 2010-03-22 | 2.304 | 830,949 | -25,386 | 0.01% | 1,914,899 |
| 2010-03-23 | 2010-03-19 | 2.316 | 856,335 | +8,462 | 0.01% | 1,983,520 |
| 2010-03-22 | 2010-03-18 | 2.293 | 847,873 | -50,771 | 0.01% | 1,943,880 |
| 2010-03-19 | 2010-03-17 | 2.328 | 898,644 | -2,538 | 0.01% | 2,092,140 |
| 2010-03-18 | 2010-03-16 | 2.304 | 901,182 | +8,461 | 0.01% | 2,076,749 |
| 2010-03-17 | 2010-03-15 | 2.304 | 892,721 | +25,386 | 0.01% | 2,057,251 |
| 2010-03-16 | 2010-03-12 | 2.340 | 867,335 | -16,924 | 0.01% | 2,029,500 |
| 2010-03-15 | 2010-03-11 | 2.328 | 884,259 | +33,847 | 0.01% | 2,058,651 |
| 2010-03-12 | 2010-03-10 | 2.364 | 850,412 | +10,155 | 0.01% | 2,010,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 840,257 | +8,461 | 0.01% | 1,985,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 831,796 | +12,693 | 0.01% | 1,936,511 |
| 2010-03-09 | 2010-03-05 | 2.364 | 819,103 | -16,923 | 0.01% | 1,936,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 836,026 | +846 | 0.01% | 1,975,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 835,180 | -14,385 | 0.01% | 2,023,349 |
| 2010-03-04 | 2010-03-02 | 2.245 | 849,565 | +8,461 | 0.01% | 1,907,599 |
| 2010-03-03 | 2010-03-01 | 2.293 | 841,104 | -8,461 | 0.01% | 1,928,361 |
| 2010-03-02 | 2010-02-26 | 2.245 | 849,565 | +59,232 | 0.01% | 1,907,599 |
| 2010-03-01 | 2010-02-25 | 2.222 | 790,333 | +8,462 | 0.01% | 1,755,921 |
| 2010-02-26 | 2010-02-24 | 2.269 | 781,871 | -12,693 | 0.01% | 1,774,080 |
| 2010-02-24 | 2010-02-22 | 2.186 | 794,564 | -16,923 | 0.01% | 1,737,151 |
| 2010-02-23 | 2010-02-19 | 2.151 | 811,487 | +8,462 | 0.01% | 1,745,379 |
| 2010-02-22 | 2010-02-18 | 2.198 | 803,025 | +16,923 | 0.01% | 1,765,139 |
| 2010-02-17 | 2010-02-11 | 2.269 | 786,102 | -46,540 | 0.01% | 1,783,680 |
| 2010-02-12 | 2010-02-10 | 2.186 | 832,642 | +33,847 | 0.01% | 1,820,401 |
| 2010-02-11 | 2010-02-09 | 2.151 | 798,795 | +21,155 | 0.01% | 1,718,081 |
| 2010-02-10 | 2010-02-08 | 2.139 | 777,640 | -8,462 | 0.01% | 1,663,390 |
| 2010-02-09 | 2010-02-05 | 2.198 | 786,102 | -8,462 | 0.01% | 1,727,940 |
| 2010-02-08 | 2010-02-04 | 2.269 | 794,564 | -8,461 | 0.01% | 1,802,881 |
| 2010-02-04 | 2010-02-02 | 2.269 | 803,025 | -9,308 | 0.01% | 1,822,079 |
| 2010-02-02 | 2010-01-29 | 2.174 | 812,333 | +14,385 | 0.01% | 1,766,399 |
| 2010-02-01 | 2010-01-28 | 2.210 | 797,948 | +8,461 | 0.01% | 1,763,409 |
| 2010-01-29 | 2010-01-27 | 2.257 | 789,487 | +28,771 | 0.01% | 1,782,031 |
| 2010-01-28 | 2010-01-26 | 2.316 | 760,716 | +846 | 0.01% | 1,762,039 |
| 2010-01-26 | 2010-01-22 | 2.446 | 759,870 | +846 | 0.01% | 1,858,859 |
| 2010-01-25 | 2010-01-21 | 2.494 | 759,024 | +4,231 | 0.01% | 1,892,670 |
| 2010-01-22 | 2010-01-20 | 2.588 | 754,793 | -13,539 | 0.01% | 1,953,480 |
| 2010-01-21 | 2010-01-19 | 2.564 | 768,332 | +22,001 | 0.01% | 1,970,360 |
| 2010-01-18 | 2010-01-14 | 2.647 | 746,331 | -8,462 | 0.01% | 1,975,679 |
| 2010-01-15 | 2010-01-13 | 2.694 | 754,793 | -44,002 | 0.01% | 2,033,760 |
| 2010-01-14 | 2010-01-12 | 2.730 | 798,795 | -4,230 | 0.01% | 2,180,641 |
| 2010-01-13 | 2010-01-11 | 2.754 | 803,025 | +16,923 | 0.01% | 2,211,169 |
| 2010-01-12 | 2010-01-08 | 2.777 | 786,102 | +4,231 | 0.01% | 2,183,150 |
| 2010-01-11 | 2010-01-07 | 2.718 | 781,871 | -169,236 | 0.01% | 2,125,200 |
| 2010-01-08 | 2010-01-06 | 2.789 | 951,107 | +29,616 | 0.01% | 2,652,640 |
| 2010-01-07 | 2010-01-05 | 2.824 | 921,491 | -119,311 | 0.01% | 2,602,711 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,040,802 | -20,309 | 0.01% | 2,939,699 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,061,111 | +60,925 | 0.01% | 2,909,281 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,000,186 | -141,312 | 0.01% | 2,836,801 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,141,498 | +62,618 | 0.01% | 3,048,741 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,078,880 | -1,693 | 0.01% | 2,728,499 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,080,573 | -5,077 | 0.01% | 2,656,161 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,085,650 | +55,002 | 0.01% | 2,578,831 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,030,648 | -1,692 | 0.01% | 2,643,060 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,032,340 | -3,385 | 0.01% | 2,720,599 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,035,725 | +20,308 | 0.01% | 2,778,480 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,015,417 | +253,854 | 0.01% | 2,760,001 |
| 2009-12-16 | 2009-12-14 | 2.836 | 761,563 | -1,692 | 0.01% | 2,160,001 |
| 2009-12-15 | 2009-12-11 | 2.659 | 763,255 | +135,389 | 0.01% | 2,029,500 |
| 2009-12-14 | 2009-12-10 | 2.588 | 627,866 | +16,924 | 0.01% | 1,624,980 |
| 2009-12-11 | 2009-12-09 | 2.659 | 610,942 | +16,923 | 0.01% | 1,624,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 594,019 | +6,770 | 0.01% | 1,677,781 |
| 2009-12-09 | 2009-12-07 | 2.860 | 587,249 | +46,540 | 0.01% | 1,679,479 |
| 2009-12-08 | 2009-12-04 | 2.919 | 540,709 | +16,923 | 0.01% | 1,578,329 |
| 2009-12-07 | 2009-12-03 | 2.919 | 523,786 | +16,924 | 0.01% | 1,528,931 |
| 2009-12-04 | 2009-12-02 | 2.978 | 506,862 | +20,308 | 0.00% | 1,509,479 |
| 2009-12-03 | 2009-12-01 | 3.025 | 486,554 | +31,309 | 0.00% | 1,472,000 |
| 2009-12-02 | 2009-11-30 | 2.966 | 455,245 | +134,543 | 0.00% | 1,350,379 |
| 2009-12-01 | 2009-11-27 | 3.120 | 320,702 | -143,851 | 0.00% | 1,000,559 |
| 2009-11-30 | 2009-11-26 | 3.061 | 464,553 | -67,695 | 0.00% | 1,421,909 |
| 2009-11-27 | 2009-11-25 | 2.931 | 532,248 | +11,001 | 0.01% | 1,559,921 |
| 2009-11-26 | 2009-11-24 | 2.895 | 521,247 | +4,231 | 0.00% | 1,509,199 |
| 2009-11-25 | 2009-11-23 | 2.990 | 517,016 | -22,001 | 0.00% | 1,545,829 |
| 2009-11-24 | 2009-11-20 | 3.073 | 539,017 | -110,004 | 0.01% | 1,656,200 |
| 2009-11-23 | 2009-11-19 | 2.954 | 649,021 | +108,312 | 0.01% | 1,917,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 540,709 | -107,465 | 0.01% | 1,476,089 |
| 2009-11-16 | 2009-11-12 | 2.399 | 648,174 | +177,698 | 0.01% | 1,554,979 |
| 2009-11-12 | 2009-11-10 | 2.352 | 470,476 | -59,233 | 0.00% | 1,106,439 |
| 2009-11-11 | 2009-11-09 | 2.293 | 529,709 | +29,616 | 0.01% | 1,214,440 |
| 2009-11-10 | 2009-11-06 | 2.257 | 500,093 | +12,693 | 0.00% | 1,128,811 |
| 2009-11-09 | 2009-11-05 | 2.198 | 487,400 | +8,462 | 0.00% | 1,071,360 |
| 2009-11-06 | 2009-11-04 | 2.163 | 478,938 | +12,692 | 0.00% | 1,035,779 |
| 2009-11-05 | 2009-11-03 | 2.174 | 466,246 | +8,462 | 0.00% | 1,013,841 |
| 2009-11-03 | 2009-10-30 | 2.328 | 457,784 | +1,693 | 0.00% | 1,065,771 |
| 2009-11-02 | 2009-10-29 | 2.352 | 456,091 | +6,769 | 0.00% | 1,072,609 |
| 2009-10-30 | 2009-10-28 | 2.411 | 449,322 | +16,924 | 0.00% | 1,083,240 |
| 2009-10-29 | 2009-10-27 | 2.352 | 432,398 | -25,386 | 0.00% | 1,016,889 |
| 2009-10-28 | 2009-10-23 | 2.316 | 457,784 | +12,693 | 0.00% | 1,060,361 |
| 2009-10-23 | 2009-10-21 | 2.423 | 445,091 | -33,847 | 0.00% | 1,078,300 |
| 2009-10-22 | 2009-10-20 | 2.423 | 478,938 | -8,462 | 0.00% | 1,160,299 |
| 2009-10-21 | 2009-10-19 | 2.364 | 487,400 | +33,847 | 0.00% | 1,152,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 453,553 | -42,309 | 0.00% | 1,061,280 |
| 2009-10-19 | 2009-10-15 | 2.387 | 495,862 | -25,385 | 0.00% | 1,183,720 |
| 2009-10-15 | 2009-10-13 | 2.434 | 521,247 | +25,385 | 0.00% | 1,268,959 |
| 2009-10-14 | 2009-10-12 | 2.541 | 495,862 | +25,386 | 0.00% | 1,259,900 |
| 2009-10-13 | 2009-10-09 | 2.375 | 470,476 | +25,385 | 0.00% | 1,117,559 |
| 2009-10-09 | 2009-10-07 | 2.364 | 445,091 | +16,924 | 0.00% | 1,052,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 428,167 | +8,461 | 0.00% | 1,022,119 |
| 2009-10-07 | 2009-10-05 | 2.364 | 419,706 | -16,923 | 0.00% | 992,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 436,629 | +8,462 | 0.00% | 1,006,200 |
| 2009-10-05 | 2009-09-30 | 2.423 | 428,167 | +8,461 | 0.00% | 1,037,299 |
| 2009-10-02 | 2009-09-29 | 2.612 | 419,706 | +8,462 | 0.00% | 1,096,161 |
| 2009-09-30 | 2009-09-28 | 2.600 | 411,244 | -25,385 | 0.00% | 1,069,201 |
| 2009-09-29 | 2009-09-25 | 2.718 | 436,629 | +16,923 | 0.00% | 1,186,799 |
| 2009-09-28 | 2009-09-24 | 2.718 | 419,706 | +16,924 | 0.00% | 1,140,801 |
| 2009-09-25 | 2009-09-23 | 2.813 | 402,782 | +6,769 | 0.00% | 1,132,880 |
| 2009-09-24 | 2009-09-22 | 2.801 | 396,013 | +8,462 | 0.00% | 1,109,161 |
| 2009-09-22 | 2009-09-18 | 2.931 | 387,551 | -25,385 | 0.00% | 1,135,841 |
| 2009-09-17 | 2009-09-15 | 2.730 | 412,936 | +8,462 | 0.00% | 1,127,280 |
| 2009-09-15 | 2009-09-11 | 2.872 | 404,474 | +8,461 | 0.00% | 1,161,539 |
| 2009-09-14 | 2009-09-10 | 2.872 | 396,013 | -16,923 | 0.00% | 1,137,241 |
| 2009-09-11 | 2009-09-09 | 2.966 | 412,936 | -72,772 | 0.00% | 1,224,880 |
| 2009-09-10 | 2009-09-08 | 2.754 | 485,708 | -10,154 | 0.00% | 1,337,421 |
| 2009-09-09 | 2009-09-07 | 2.624 | 495,862 | -8,462 | 0.00% | 1,300,920 |
| 2009-09-08 | 2009-09-04 | 2.576 | 504,324 | +8,462 | 0.00% | 1,299,281 |
| 2009-09-07 | 2009-09-03 | 2.683 | 495,862 | -20,308 | 0.00% | 1,330,220 |
| 2009-09-04 | 2009-09-02 | 2.612 | 516,170 | +33,847 | 0.00% | 1,348,099 |
| 2009-09-02 | 2009-08-31 | 2.564 | 482,323 | +5,077 | 0.00% | 1,236,900 |
| 2009-09-01 | 2009-08-28 | 2.671 | 477,246 | +27,078 | 0.00% | 1,274,640 |
| 2009-08-31 | 2009-08-27 | 2.872 | 450,168 | -13,539 | 0.00% | 1,292,760 |
| 2009-08-28 | 2009-08-26 | 2.789 | 463,707 | -102,388 | 0.00% | 1,293,280 |
| 2009-08-27 | 2009-08-25 | 2.564 | 566,095 | +110,004 | 0.01% | 1,451,730 |
| 2009-08-26 | 2009-08-24 | 2.671 | 456,091 | +11,846 | 0.00% | 1,218,139 |
| 2009-08-25 | 2009-08-21 | 2.694 | 444,245 | +8,462 | 0.00% | 1,197,000 |
| 2009-08-24 | 2009-08-20 | 2.765 | 435,783 | -30,463 | 0.00% | 1,205,100 |
| 2009-08-21 | 2009-08-19 | 2.730 | 466,246 | -25,385 | 0.00% | 1,272,811 |
| 2009-08-20 | 2009-08-18 | 2.801 | 491,631 | +38,924 | 0.00% | 1,376,970 |
| 2009-08-19 | 2009-08-17 | 2.860 | 452,707 | +29,617 | 0.00% | 1,294,701 |
| 2009-08-18 | 2009-08-14 | 2.824 | 423,090 | +82,925 | 0.00% | 1,194,999 |
| 2009-08-17 | 2009-08-13 | 3.025 | 340,165 | +27,078 | 0.00% | 1,029,121 |
| 2009-08-14 | 2009-08-12 | 3.191 | 313,087 | +8,462 | 0.00% | 999,001 |
| 2009-08-13 | 2009-08-11 | 3.167 | 304,625 | +25,385 | 0.00% | 964,800 |
| 2009-08-12 | 2009-08-10 | 3.333 | 279,240 | +16,924 | 0.00% | 930,601 |
| 2009-08-11 | 2009-08-07 | 3.404 | 262,316 | +122,696 | 0.00% | 892,800 |
| 2009-08-10 | 2009-08-06 | 3.864 | 139,620 | +16,078 | 0.00% | 539,551 |
| 2009-08-07 | 2009-08-05 | 3.782 | 123,542 | +2,538 | 0.00% | 467,199 |
| 2009-08-06 | 2009-08-04 | 3.864 | 121,004 | -1,692 | 0.00% | 467,611 |
| 2009-08-05 | 2009-08-03 | 4.018 | 122,696 | -8,462 | 0.00% | 492,999 |
| 2009-08-04 | 2009-07-31 | 4.089 | 131,158 | +2,539 | 0.00% | 536,300 |
| 2009-08-03 | 2009-07-30 | 3.971 | 128,619 | +14,385 | 0.00% | 510,718 |
| 2009-07-31 | 2009-07-29 | 4.042 | 114,234 | +25,385 | 0.00% | 461,698 |
| 2009-07-30 | 2009-07-28 | 4.266 | 88,849 | -1,692 | 0.01% | 379,050 |
| 2009-07-29 | 2009-07-27 | 4.337 | 90,541 | +8,461 | 0.01% | 392,689 |
| 2009-07-27 | 2009-07-23 | 3.794 | 82,080 | +10,155 | 0.01% | 311,372 |
| 2009-07-24 | 2009-07-22 | 3.510 | 71,925 | +8,461 | 0.01% | 252,449 |
| 2009-07-21 | 2009-07-17 | 3.510 | 63,464 | -16,923 | 0.01% | 222,752 |
| 2009-07-17 | 2009-07-15 | 3.084 | 80,387 | -12,693 | 0.01% | 247,950 |
| 2009-07-16 | 2009-07-14 | 3.002 | 93,080 | +4,231 | 0.01% | 279,400 |
| 2009-07-15 | 2009-07-13 | 2.978 | 88,849 | +8,462 | 0.01% | 264,600 |
| 2009-07-14 | 2009-07-10 | 3.108 | 80,387 | +16,923 | 0.01% | 249,849 |
| 2009-07-07 | 2009-07-03 | 3.002 | 63,464 | -17,769 | 0.01% | 190,501 |
| 2009-07-06 | 2009-07-02 | 2.990 | 81,233 | +846 | 0.01% | 242,879 |
| 2009-07-03 | 2009-06-30 | 3.096 | 80,387 | +8,462 | 0.01% | 248,899 |
| 2009-07-02 | 2009-06-29 | 3.214 | 71,925 | +8,461 | 0.01% | 231,199 |
| 2009-06-30 | 2009-06-26 | 3.191 | 63,464 | -25,385 | 0.01% | 202,501 |
| 2009-06-29 | 2009-06-25 | 3.025 | 88,849 | +25,385 | 0.01% | 268,800 |
| 2009-06-26 | 2009-06-24 | 3.191 | 63,464 | +7,616 | 0.01% | 202,501 |
| 2009-06-25 | 2009-06-23 | 3.404 | 55,848 | -16,924 | 0.01% | 190,080 |
| 2009-06-04 | 2009-06-02 | 2.600 | 72,772 | -16,923 | 0.01% | 189,201 |
| 2009-05-29 | 2009-05-26 | 2.529 | 89,695 | +8,462 | 0.01% | 226,840 |
| 2009-05-27 | 2009-05-25 | 2.635 | 81,233 | +16,923 | 0.01% | 214,079 |
| 2009-05-26 | 2009-05-22 | 2.564 | 64,310 | -8,462 | 0.01% | 164,921 |
| 2009-05-25 | 2009-05-21 | 2.328 | 72,772 | -846 | 0.01% | 169,421 |
| 2009-05-22 | 2009-05-20 | 2.423 | 73,618 | +8,462 | 0.01% | 178,351 |
| 2009-05-20 | 2009-05-18 | 2.509 | 65,156 | +8,462 | 0.01% | 163,491 |
| 2009-05-19 | 2009-05-15 | 2.175 | 56,694 | +621 | 0.01% | 123,290 |
| 2009-05-14 | 2009-05-12 | 2.067 | 56,073 | +8,369 | 0.01% | 115,910 |
| 2009-05-08 | 2009-05-06 | 1.780 | 47,704 | -25,944 | 0.01% | 84,930 |
| 2009-05-07 | 2009-05-05 | 1.649 | 73,648 | -25,945 | 0.01% | 121,439 |
| 2009-05-06 | 2009-05-04 | 1.326 | 99,593 | +25,945 | 0.01% | 132,090 |
| 2009-05-05 | 2009-04-30 | 1.207 | 73,648 | -16,739 | 0.01% | 88,880 |
| 2009-04-28 | 2009-04-24 | 1.231 | 90,387 | +16,739 | 0.01% | 111,240 |
| 2009-04-23 | 2009-04-21 | 1.243 | 73,648 | +25,107 | 0.01% | 91,520 |
| 2009-04-14 | 2009-04-08 | 1.147 | 48,541 | -8,369 | 0.01% | 55,680 |
| 2009-04-03 | 2009-04-01 | 1.171 | 56,910 | +8,369 | 0.01% | 66,640 |
| 2009-03-31 | 2009-03-27 | 1.040 | 48,541 | -41,846 | 0.01% | 50,460 |
| 2009-03-30 | 2009-03-26 | 1.075 | 90,387 | +41,846 | 0.01% | 97,200 |
| 2009-03-25 | 2009-03-23 | 0.753 | 48,541 | -16,738 | 0.01% | 36,540 |
| 2009-03-20 | 2009-03-18 | 0.693 | 65,279 | +16,738 | 0.01% | 45,240 |
| 2009-03-05 | 2009-03-03 | 0.657 | 48,541 | -8,369 | 0.01% | 31,900 |
| 2008-12-16 | 2008-12-12 | 0.669 | 56,910 | -16,738 | 0.01% | 38,080 |
| 2008-12-15 | 2008-12-11 | 0.741 | 73,648 | +16,738 | 0.01% | 54,560 |
| 2008-12-08 | 2008-12-04 | 0.657 | 56,910 | -8,369 | 0.01% | 37,400 |
| 2008-11-20 | 2008-11-18 | 0.580 | 65,279 | -8,369 | 0.01% | 37,830 |
| 2008-11-18 | 2008-11-14 | 0.645 | 73,648 | -12,554 | 0.01% | 47,520 |
| 2008-11-17 | 2008-11-13 | 0.693 | 86,202 | +29,292 | 0.01% | 59,740 |
| 2008-11-12 | 2008-11-10 | 0.591 | 56,910 | +8,369 | 0.01% | 33,660 |
| 2008-09-25 | 2008-09-23 | 1.135 | 48,541 | -8,369 | 0.01% | 55,100 |
| 2008-09-24 | 2008-09-22 | 1.147 | 56,910 | -1,674 | 0.01% | 65,280 |
| 2008-09-09 | 2008-09-05 | 1.350 | 58,584 | -8,369 | 0.01% | 79,100 |
| 2008-08-07 | 2008-08-04 | 1.506 | 66,953 | -4,185 | 0.01% | 100,800 |
| 2008-07-09 | 2008-07-07 | 1.721 | 71,138 | +4,185 | 0.01% | 122,401 |
| 2008-07-04 | 2008-07-02 | 1.637 | 66,953 | -8,369 | 0.01% | 109,600 |
| 2008-06-25 | 2008-06-23 | 1.637 | 75,322 | -837 | 0.01% | 123,300 |
| 2008-06-13 | 2008-06-11 | 1.733 | 76,159 | -8,369 | 0.01% | 131,950 |
| 2008-06-10 | 2008-06-05 | 1.816 | 84,528 | +16,738 | 0.01% | 153,520 |
| 2008-06-06 | 2008-06-04 | 1.924 | 67,790 | -16,738 | 0.01% | 130,410 |
| 2008-06-05 | 2008-06-03 | 1.697 | 84,528 | -8,369 | 0.01% | 143,420 |
| 2008-05-19 | 2008-05-15 | 1.780 | 92,897 | +16,738 | 0.01% | 165,389 |
| 2008-05-16 | 2008-05-14 | 1.840 | 76,159 | -8,369 | 0.01% | 140,140 |
| 2008-05-09 | 2008-05-07 | 1.745 | 84,528 | +8,369 | 0.01% | 147,460 |
| 2008-05-07 | 2008-05-05 | 1.804 | 76,159 | -4,185 | 0.01% | 137,410 |
| 2008-05-05 | 2008-04-30 | 1.852 | 80,344 | -8,369 | 0.01% | 148,801 |
| 2008-05-02 | 2008-04-29 | 1.745 | 88,713 | -9,206 | 0.01% | 154,760 |
| 2008-04-30 | 2008-04-28 | 1.745 | 97,919 | +837 | 0.01% | 170,820 |
| 2008-04-29 | 2008-04-25 | 1.804 | 97,082 | +8,369 | 0.01% | 175,160 |
| 2008-04-25 | 2008-04-23 | 1.780 | 88,713 | -8,369 | 0.01% | 157,940 |
| 2008-04-21 | 2008-04-17 | 1.709 | 97,082 | +8,369 | 0.01% | 165,880 |
| 2008-04-16 | 2008-04-14 | 1.780 | 88,713 | +8,369 | 0.01% | 157,940 |
| 2008-04-15 | 2008-04-11 | 1.864 | 80,344 | +6,696 | 0.01% | 149,761 |
| 2008-04-11 | 2008-04-09 | 2.079 | 73,648 | -8,369 | 0.01% | 153,119 |
| 2008-03-27 | 2008-03-25 | 1.792 | 82,017 | -837 | 0.01% | 146,999 |
| 2008-03-20 | 2008-03-18 | 1.792 | 82,854 | -8,370 | 0.01% | 148,499 |
| 2008-03-18 | 2008-03-14 | 2.139 | 91,224 | -4,184 | 0.01% | 195,111 |
| 2008-03-17 | 2008-03-13 | 2.151 | 95,408 | +8,369 | 0.01% | 205,200 |
| 2008-03-14 | 2008-03-12 | 2.330 | 87,039 | -1,674 | 0.01% | 202,800 |
| 2008-03-13 | 2008-03-11 | 2.318 | 88,713 | +8,369 | 0.01% | 205,641 |
| 2008-02-21 | 2008-02-19 | 2.892 | 80,344 | +4,185 | 0.01% | 232,321 |
| 2008-02-15 | 2008-02-13 | 2.700 | 76,159 | -4,185 | 0.01% | 205,660 |
| 2008-02-14 | 2008-02-12 | 2.748 | 80,344 | +4,185 | 0.01% | 220,801 |
| 2008-02-13 | 2008-02-11 | 2.868 | 76,159 | -16,738 | 0.01% | 218,400 |
| 2008-02-12 | 2008-02-06 | 2.844 | 92,897 | -25,108 | 0.01% | 264,179 |
| 2008-02-11 | 2008-02-04 | 2.868 | 118,005 | -20,923 | 0.01% | 338,401 |
| 2008-02-05 | 2008-02-01 | 2.485 | 138,928 | +62,769 | 0.02% | 345,281 |
| 2008-01-23 | 2008-01-21 | 3.095 | 76,159 | -4,185 | 0.01% | 235,690 |
| 2008-01-17 | 2008-01-15 | 3.752 | 80,344 | -16,738 | 0.01% | 301,441 |
| 2008-01-16 | 2008-01-14 | 3.800 | 97,082 | +4,185 | 0.01% | 368,880 |
| 2008-01-10 | 2008-01-08 | 3.907 | 92,897 | -41,846 | 0.01% | 362,969 |
| 2008-01-09 | 2008-01-07 | 4.086 | 134,743 | -8,369 | 0.02% | 550,620 |
| 2008-01-07 | 2008-01-03 | 4.146 | 143,112 | -25,108 | 0.02% | 593,370 |
| 2008-01-04 | 2008-01-02 | 4.242 | 168,220 | -8,369 | 0.02% | 713,552 |
| 2008-01-03 | 2007-12-31 | 4.469 | 176,589 | +76,159 | 0.02% | 789,142 |
| 2008-01-02 | 2007-12-27 | 3.824 | 100,430 | -42,682 | 0.01% | 384,002 |
| 2007-12-28 | 2007-12-24 | 3.979 | 143,112 | +47,704 | 0.02% | 569,430 |
| 2007-12-27 | 2007-12-20 | 3.728 | 95,408 | +837 | 0.01% | 355,680 |
| 2007-12-20 | 2007-12-18 | 3.501 | 94,571 | -13,391 | 0.01% | 331,089 |
| 2007-12-19 | 2007-12-17 | 3.632 | 107,962 | +837 | 0.01% | 392,161 |
| 2007-12-18 | 2007-12-14 | 3.979 | 107,125 | -4,184 | 0.01% | 426,241 |
| 2007-12-17 | 2007-12-13 | 4.003 | 111,309 | +4,184 | 0.01% | 445,548 |
| 2007-12-12 | 2007-12-10 | 4.385 | 107,125 | -16,738 | 0.01% | 469,761 |
| 2007-12-11 | 2007-12-07 | 4.290 | 123,863 | +837 | 0.02% | 531,319 |
| 2007-12-10 | 2007-12-06 | 4.481 | 123,026 | +8,369 | 0.02% | 551,249 |
| 2007-12-06 | 2007-12-04 | 4.660 | 114,657 | -4,185 | 0.01% | 534,300 |
| 2007-12-05 | 2007-12-03 | 4.493 | 118,842 | +12,554 | 0.01% | 533,922 |
| 2007-12-04 | 2007-11-30 | 4.146 | 106,288 | -34,313 | 0.01% | 440,690 |
| 2007-11-30 | 2007-11-28 | 3.991 | 140,601 | +12,553 | 0.02% | 561,118 |
| 2007-11-29 | 2007-11-27 | 4.385 | 128,048 | +16,739 | 0.02% | 561,511 |
| 2007-11-28 | 2007-11-26 | 4.588 | 111,309 | -8,370 | 0.01% | 510,718 |
| 2007-11-27 | 2007-11-23 | 4.337 | 119,679 | +8,370 | 0.01% | 519,092 |
| 2007-11-26 | 2007-11-22 | 4.839 | 111,309 | +5,858 | 0.01% | 538,648 |
| 2007-11-23 | 2007-11-21 | 5.210 | 105,451 | -4,185 | 0.01% | 549,360 |
| 2007-11-21 | 2007-11-19 | 5.532 | 109,636 | +18,412 | 0.01% | 606,532 |
| 2007-11-20 | 2007-11-16 | 5.879 | 91,224 | -35,987 | 0.01% | 536,283 |
| 2007-11-19 | 2007-11-15 | 5.891 | 127,211 | -30,129 | 0.02% | 749,361 |
| 2007-11-16 | 2007-11-14 | 5.293 | 157,340 | +21,760 | 0.02% | 832,842 |
| 2007-11-15 | 2007-11-13 | 5.401 | 135,580 | 0.02% | 732,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy