History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 83,013,842 | +0 | 0.28% | 107,917,995 |
| 2025-10-13 | 2025-10-09 | 1.360 | 83,013,842 | +0 | 0.28% | 112,898,825 |
| 2025-10-10 | 2025-10-08 | 1.340 | 83,013,842 | -10,667,000 | 0.28% | 111,238,548 |
| 2025-10-09 | 2025-10-06 | 1.330 | 93,680,842 | -793,000 | 0.32% | 124,595,520 |
| 2025-10-08 | 2025-10-03 | 1.350 | 94,473,842 | -10,000 | 0.32% | 127,539,687 |
| 2025-10-06 | 2025-10-02 | 1.330 | 94,483,842 | +1,123,000 | 0.32% | 125,663,510 |
| 2025-10-03 | 2025-09-30 | 1.310 | 93,360,842 | +22,000 | 0.33% | 122,302,703 |
| 2025-10-02 | 2025-09-29 | 1.290 | 93,338,842 | -1,173,000 | 0.33% | 120,407,106 |
| 2025-09-30 | 2025-09-26 | 1.260 | 94,511,842 | +298,000 | 0.33% | 119,084,921 |
| 2025-09-29 | 2025-09-25 | 1.280 | 94,213,842 | -107,000 | 0.33% | 120,593,718 |
| 2025-09-26 | 2025-09-24 | 1.300 | 94,320,842 | +3,773,000 | 0.33% | 122,617,095 |
| 2025-09-25 | 2025-09-23 | 1.260 | 90,547,842 | -2,769,000 | 0.32% | 114,090,281 |
| 2025-09-24 | 2025-09-22 | 1.290 | 93,316,842 | -4,424,000 | 0.33% | 120,378,726 |
| 2025-09-23 | 2025-09-19 | 1.330 | 97,740,842 | -248,000 | 0.34% | 129,995,320 |
| 2025-09-22 | 2025-09-18 | 1.360 | 97,988,842 | -1,036,000 | 0.34% | 133,264,825 |
| 2025-09-19 | 2025-09-17 | 1.390 | 99,024,842 | +2,822,000 | 0.35% | 137,644,530 |
| 2025-09-18 | 2025-09-16 | 1.310 | 96,202,842 | +331,000 | 0.34% | 126,025,723 |
| 2025-09-17 | 2025-09-15 | 1.260 | 95,871,842 | +7,552,000 | 0.34% | 120,798,521 |
| 2025-09-16 | 2025-09-12 | 1.270 | 88,319,842 | +461,000 | 0.31% | 112,166,199 |
| 2025-09-15 | 2025-09-11 | 1.320 | 87,858,842 | +16,000 | 0.31% | 115,973,671 |
| 2025-09-12 | 2025-09-10 | 1.330 | 87,842,842 | +3,189,000 | 0.31% | 116,830,980 |
| 2025-09-11 | 2025-09-09 | 1.390 | 84,653,842 | +2,379,000 | 0.30% | 117,668,840 |
| 2025-09-10 | 2025-09-08 | 1.440 | 82,274,842 | -127,000 | 0.29% | 118,475,772 |
| 2025-09-09 | 2025-09-05 | 1.470 | 82,401,842 | +1,460,000 | 0.29% | 121,130,708 |
| 2025-09-08 | 2025-09-04 | 1.310 | 80,941,842 | -474,000 | 0.28% | 106,033,813 |
| 2025-09-05 | 2025-09-03 | 1.290 | 81,415,842 | +35,000 | 0.29% | 105,026,436 |
| 2025-09-04 | 2025-09-02 | 1.300 | 81,380,842 | +268,000 | 0.29% | 105,795,095 |
| 2025-09-03 | 2025-09-01 | 1.280 | 81,112,842 | +1,515,000 | 0.28% | 103,824,438 |
| 2025-09-02 | 2025-08-29 | 1.250 | 79,597,842 | -476,000 | 0.28% | 99,497,302 |
| 2025-09-01 | 2025-08-28 | 1.190 | 80,073,842 | +41,000 | 0.28% | 95,287,872 |
| 2025-08-29 | 2025-08-27 | 1.180 | 80,032,842 | +351,000 | 0.28% | 94,438,754 |
| 2025-08-28 | 2025-08-26 | 1.250 | 79,681,842 | +357,000 | 0.28% | 99,602,302 |
| 2025-08-27 | 2025-08-25 | 1.240 | 79,324,842 | +249,000 | 0.28% | 98,362,804 |
| 2025-08-26 | 2025-08-22 | 1.190 | 79,075,842 | -136,000 | 0.28% | 94,100,252 |
| 2025-08-25 | 2025-08-21 | 1.180 | 79,211,842 | +22,000 | 0.28% | 93,469,974 |
| 2025-08-22 | 2025-08-20 | 1.180 | 79,189,842 | +159,000 | 0.28% | 93,444,014 |
| 2025-08-21 | 2025-08-19 | 1.190 | 79,030,842 | -102,000 | 0.28% | 94,046,702 |
| 2025-08-20 | 2025-08-18 | 1.260 | 79,132,842 | +326,000 | 0.28% | 99,707,381 |
| 2025-08-19 | 2025-08-15 | 1.250 | 78,806,842 | +495,000 | 0.28% | 98,508,552 |
| 2025-08-18 | 2025-08-14 | 1.150 | 78,311,842 | +207,000 | 0.27% | 90,058,618 |
| 2025-08-15 | 2025-08-13 | 1.180 | 78,104,842 | +111,000 | 0.27% | 92,163,714 |
| 2025-08-14 | 2025-08-12 | 1.180 | 77,993,842 | +145,000 | 0.27% | 92,032,734 |
| 2025-08-13 | 2025-08-11 | 1.200 | 77,848,842 | +224,000 | 0.27% | 93,418,610 |
| 2025-08-12 | 2025-08-08 | 1.140 | 77,624,842 | -47,000 | 0.27% | 88,492,320 |
| 2025-08-11 | 2025-08-07 | 1.130 | 77,671,842 | -491,000 | 0.27% | 87,769,181 |
| 2025-08-08 | 2025-08-06 | 1.170 | 78,162,842 | -195,000 | 0.27% | 91,450,525 |
| 2025-08-07 | 2025-08-05 | 1.180 | 78,357,842 | -490,000 | 0.28% | 92,462,254 |
| 2025-08-06 | 2025-08-04 | 1.180 | 78,847,842 | -413,000 | 0.28% | 93,040,454 |
| 2025-08-05 | 2025-08-01 | 1.160 | 79,260,842 | -181,000 | 0.28% | 91,942,577 |
| 2025-08-04 | 2025-07-31 | 1.170 | 79,441,842 | -1,226,000 | 0.28% | 92,946,955 |
| 2025-08-01 | 2025-07-30 | 1.250 | 80,667,842 | -228,000 | 0.28% | 100,834,802 |
| 2025-07-31 | 2025-07-29 | 1.260 | 80,895,842 | +266,000 | 0.28% | 101,928,761 |
| 2025-07-30 | 2025-07-28 | 1.170 | 80,629,842 | -949,000 | 0.28% | 94,336,915 |
| 2025-07-29 | 2025-07-25 | 1.230 | 81,578,842 | -36,000 | 0.29% | 100,341,976 |
| 2025-07-28 | 2025-07-24 | 1.300 | 81,614,842 | +858,000 | 0.29% | 106,099,295 |
| 2025-07-25 | 2025-07-23 | 1.250 | 80,756,842 | +25,000 | 0.28% | 100,946,052 |
| 2025-07-24 | 2025-07-22 | 1.280 | 80,731,842 | +2,437,000 | 0.28% | 103,336,758 |
| 2025-07-23 | 2025-07-21 | 1.200 | 78,294,842 | -10,129,000 | 0.27% | 93,953,810 |
| 2025-07-22 | 2025-07-18 | 1.210 | 88,423,842 | +576,000 | 0.31% | 106,992,849 |
| 2025-07-21 | 2025-07-17 | 1.240 | 87,847,842 | +2,069,000 | 0.31% | 108,931,324 |
| 2025-07-18 | 2025-07-16 | 1.250 | 85,778,842 | -6,765,000 | 0.30% | 107,223,552 |
| 2025-07-17 | 2025-07-15 | 1.240 | 92,543,842 | -1,372,000 | 0.32% | 114,754,364 |
| 2025-07-16 | 2025-07-14 | 1.290 | 93,915,842 | +1,520,000 | 0.33% | 121,151,436 |
| 2025-07-15 | 2025-07-11 | 1.230 | 92,395,842 | -4,888,000 | 0.32% | 113,646,886 |
| 2025-07-14 | 2025-07-10 | 1.270 | 97,283,842 | +465,000 | 0.34% | 123,550,479 |
| 2025-07-11 | 2025-07-09 | 1.220 | 96,818,842 | -6,789,000 | 0.34% | 118,118,987 |
| 2025-07-10 | 2025-07-08 | 1.230 | 103,607,842 | -3,973,000 | 0.36% | 127,437,646 |
| 2025-07-09 | 2025-07-07 | 1.110 | 107,580,842 | -10,506,000 | 0.38% | 119,414,735 |
| 2025-07-08 | 2025-07-04 | 1.120 | 118,086,842 | -783,000 | 0.41% | 132,257,263 |
| 2025-07-07 | 2025-07-03 | 1.050 | 118,869,842 | -4,620,000 | 0.42% | 124,813,334 |
| 2025-07-04 | 2025-07-02 | 1.090 | 123,489,842 | +1,992,000 | 0.43% | 134,603,928 |
| 2025-07-03 | 2025-06-30 | 1.000 | 121,497,842 | -988,000 | 0.43% | 121,497,842 |
| 2025-07-02 | 2025-06-27 | 0.930 | 122,485,842 | +183,000 | 0.43% | 113,911,833 |
| 2025-06-30 | 2025-06-26 | 0.910 | 122,302,842 | +7,461,000 | 0.43% | 111,295,586 |
| 2025-06-27 | 2025-06-25 | 0.910 | 114,841,842 | +1,067,000 | 0.40% | 104,506,076 |
| 2025-06-26 | 2025-06-24 | 0.880 | 113,774,842 | -100,000 | 0.40% | 100,121,861 |
| 2025-06-25 | 2025-06-23 | 0.860 | 113,874,842 | -150,000 | 0.40% | 97,932,364 |
| 2025-06-24 | 2025-06-20 | 0.870 | 114,024,842 | +140,000 | 0.40% | 99,201,613 |
| 2025-06-23 | 2025-06-19 | 0.870 | 113,884,842 | +90,000 | 0.40% | 99,079,813 |
| 2025-06-20 | 2025-06-18 | 0.870 | 113,794,842 | -1,000 | 0.40% | 99,001,513 |
| 2025-06-16 | 2025-06-12 | 0.870 | 113,795,842 | +34,000 | 0.40% | 99,002,383 |
| 2025-06-13 | 2025-06-11 | 0.900 | 113,761,842 | +11,087,000 | 0.40% | 102,385,658 |
| 2025-06-12 | 2025-06-10 | 0.860 | 102,674,842 | +1,000 | 0.36% | 88,300,364 |
| 2025-06-11 | 2025-06-09 | 0.870 | 102,673,842 | +9,000 | 0.36% | 89,326,243 |
| 2025-06-10 | 2025-06-06 | 0.820 | 102,664,842 | +630,000 | 0.36% | 84,185,170 |
| 2025-06-09 | 2025-06-05 | 0.840 | 102,034,842 | +50,000 | 0.36% | 85,709,267 |
| 2025-06-04 | 2025-06-02 | 0.800 | 101,984,842 | +2,000 | 0.36% | 81,587,874 |
| 2025-06-03 | 2025-05-30 | 0.820 | 101,982,842 | +450,000 | 0.36% | 83,625,930 |
| 2025-06-02 | 2025-05-29 | 0.840 | 101,532,842 | -39,000 | 0.36% | 85,287,587 |
| 2025-05-30 | 2025-05-28 | 0.830 | 101,571,842 | +46,000 | 0.36% | 84,304,629 |
| 2025-05-29 | 2025-05-27 | 0.850 | 101,525,842 | +90,000 | 0.36% | 86,296,966 |
| 2025-05-28 | 2025-05-26 | 0.870 | 101,435,842 | -40,000 | 0.36% | 88,249,183 |
| 2025-05-27 | 2025-05-23 | 0.860 | 101,475,842 | +100,000 | 0.36% | 87,269,224 |
| 2025-05-26 | 2025-05-22 | 0.860 | 101,375,842 | +260,000 | 0.36% | 87,183,224 |
| 2025-05-23 | 2025-05-21 | 0.910 | 101,115,842 | +11,102,000 | 0.36% | 92,015,416 |
| 2025-05-22 | 2025-05-20 | 0.840 | 90,013,842 | -40,000 | 0.32% | 75,611,627 |
| 2025-05-21 | 2025-05-19 | 0.810 | 90,053,842 | +40,000 | 0.32% | 72,943,612 |
| 2025-05-20 | 2025-05-16 | 0.830 | 90,013,842 | +256,000 | 0.32% | 74,711,489 |
| 2025-05-19 | 2025-05-15 | 0.870 | 89,757,842 | +29,000 | 0.32% | 78,089,323 |
| 2025-05-16 | 2025-05-14 | 0.900 | 89,728,842 | -69,000 | 0.32% | 80,755,958 |
| 2025-05-15 | 2025-05-13 | 0.880 | 89,797,842 | +24,000 | 0.32% | 79,022,101 |
| 2025-05-14 | 2025-05-12 | 0.850 | 89,773,842 | -149,000 | 0.32% | 76,307,766 |
| 2025-05-13 | 2025-05-09 | 0.800 | 89,922,842 | +83,000 | 0.32% | 71,938,274 |
| 2025-05-12 | 2025-05-08 | 0.800 | 89,839,842 | +266,000 | 0.32% | 71,871,874 |
| 2025-05-09 | 2025-05-07 | 0.800 | 89,573,842 | -133,000 | 0.31% | 71,659,074 |
| 2025-05-08 | 2025-05-06 | 0.780 | 89,706,842 | +103,000 | 0.31% | 69,971,337 |
| 2025-05-06 | 2025-04-30 | 0.790 | 89,603,842 | +132,000 | 0.31% | 70,787,035 |
| 2025-05-02 | 2025-04-29 | 0.790 | 89,471,842 | +200,000 | 0.31% | 70,682,755 |
| 2025-04-30 | 2025-04-28 | 0.790 | 89,271,842 | -11,195,000 | 0.31% | 70,524,755 |
| 2025-04-29 | 2025-04-25 | 0.810 | 100,466,842 | -41,000 | 0.35% | 81,378,142 |
| 2025-04-28 | 2025-04-24 | 0.800 | 100,507,842 | +1,127,000 | 0.35% | 80,406,274 |
| 2025-04-25 | 2025-04-23 | 0.800 | 99,380,842 | +1,460,000 | 0.35% | 79,504,674 |
| 2025-04-24 | 2025-04-22 | 0.790 | 97,920,842 | +19,000 | 0.34% | 77,357,465 |
| 2025-04-23 | 2025-04-17 | 0.780 | 97,901,842 | +326,000 | 0.34% | 76,363,437 |
| 2025-04-22 | 2025-04-16 | 0.790 | 97,575,842 | +77,000 | 0.34% | 77,084,915 |
| 2025-04-17 | 2025-04-15 | 0.830 | 97,498,842 | +190,000 | 0.34% | 80,924,039 |
| 2025-04-15 | 2025-04-11 | 0.810 | 97,308,842 | +111,000 | 0.34% | 78,820,162 |
| 2025-04-14 | 2025-04-10 | 0.780 | 97,197,842 | -111,000 | 0.34% | 75,814,317 |
| 2025-04-11 | 2025-04-09 | 0.750 | 97,308,842 | -2,350,000 | 0.34% | 72,981,632 |
| 2025-04-10 | 2025-04-08 | 0.730 | 99,658,842 | +246,000 | 0.35% | 72,750,955 |
| 2025-04-09 | 2025-04-07 | 0.730 | 99,412,842 | +1,737,000 | 0.35% | 72,571,375 |
| 2025-04-08 | 2025-04-03 | 0.950 | 97,675,842 | +85,000 | 0.34% | 92,792,050 |
| 2025-04-07 | 2025-04-02 | 0.970 | 97,590,842 | +52,000 | 0.34% | 94,663,117 |
| 2025-04-03 | 2025-04-01 | 0.970 | 97,538,842 | +5,322,000 | 0.34% | 94,612,677 |
| 2025-04-02 | 2025-03-31 | 0.980 | 92,216,842 | +1,059,000 | 0.32% | 90,372,505 |
| 2025-04-01 | 2025-03-28 | 1.000 | 91,157,842 | -10,000 | 0.32% | 91,157,842 |
| 2025-03-31 | 2025-03-27 | 1.010 | 91,167,842 | +341,000 | 0.32% | 92,079,520 |
| 2025-03-28 | 2025-03-26 | 1.030 | 90,826,842 | -2,608,000 | 0.32% | 93,551,647 |
| 2025-03-27 | 2025-03-25 | 1.030 | 93,434,842 | +690,000 | 0.33% | 96,237,887 |
| 2025-03-26 | 2025-03-24 | 1.030 | 92,744,842 | +1,009,000 | 0.33% | 95,527,187 |
| 2025-03-25 | 2025-03-21 | 1.050 | 91,735,842 | -9,787,000 | 0.32% | 96,322,634 |
| 2025-03-24 | 2025-03-20 | 1.090 | 101,522,842 | +195,000 | 0.36% | 110,659,898 |
| 2025-03-21 | 2025-03-19 | 1.110 | 101,327,842 | +642,000 | 0.36% | 112,473,905 |
| 2025-03-20 | 2025-03-18 | 1.120 | 100,685,842 | +532,000 | 0.35% | 112,768,143 |
| 2025-03-18 | 2025-03-14 | 1.130 | 100,153,842 | +2,000 | 0.35% | 113,173,841 |
| 2025-03-17 | 2025-03-13 | 1.100 | 100,151,842 | +1,123,000 | 0.35% | 110,167,026 |
| 2025-03-14 | 2025-03-12 | 1.150 | 99,028,842 | +780,000 | 0.35% | 113,883,168 |
| 2025-03-13 | 2025-03-11 | 1.180 | 98,248,842 | +30,000 | 0.34% | 115,933,634 |
| 2025-03-12 | 2025-03-10 | 1.210 | 98,218,842 | +80,000 | 0.34% | 118,844,799 |
| 2025-03-11 | 2025-03-07 | 1.220 | 98,138,842 | +7,010,000 | 0.34% | 119,729,387 |
| 2025-03-10 | 2025-03-06 | 1.220 | 91,128,842 | +960,000 | 0.32% | 111,177,187 |
| 2025-03-07 | 2025-03-05 | 1.220 | 90,168,842 | -267,000 | 0.32% | 110,005,987 |
| 2025-03-06 | 2025-03-04 | 1.240 | 90,435,842 | -94,000 | 0.32% | 112,140,444 |
| 2025-03-05 | 2025-03-03 | 1.260 | 90,529,842 | -602,000 | 0.32% | 114,067,601 |
| 2025-03-04 | 2025-02-28 | 1.240 | 91,131,842 | +162,000 | 0.32% | 113,003,484 |
| 2025-03-03 | 2025-02-27 | 1.270 | 90,969,842 | -11,000 | 0.32% | 115,531,699 |
| 2025-02-28 | 2025-02-26 | 1.290 | 90,980,842 | -179,000 | 0.32% | 117,365,286 |
| 2025-02-27 | 2025-02-25 | 1.240 | 91,159,842 | -189,000 | 0.32% | 113,038,204 |
| 2025-02-26 | 2025-02-24 | 1.220 | 91,348,842 | -279,000 | 0.32% | 111,445,587 |
| 2025-02-25 | 2025-02-21 | 1.240 | 91,627,842 | +836,000 | 0.32% | 113,618,524 |
| 2025-02-24 | 2025-02-20 | 1.230 | 90,791,842 | -7,163,000 | 0.32% | 111,673,966 |
| 2025-02-21 | 2025-02-19 | 1.270 | 97,954,842 | +993,000 | 0.34% | 124,402,649 |
| 2025-02-20 | 2025-02-18 | 1.200 | 96,961,842 | +353,000 | 0.34% | 116,354,210 |
| 2025-02-19 | 2025-02-17 | 1.180 | 96,608,842 | -680,000 | 0.34% | 113,998,434 |
| 2025-02-18 | 2025-02-14 | 1.170 | 97,288,842 | +256,000 | 0.34% | 113,827,945 |
| 2025-02-17 | 2025-02-13 | 1.170 | 97,032,842 | +929,000 | 0.34% | 113,528,425 |
| 2025-02-14 | 2025-02-12 | 1.190 | 96,103,842 | +11,000 | 0.34% | 114,363,572 |
| 2025-02-13 | 2025-02-11 | 1.190 | 96,092,842 | +760,000 | 0.34% | 114,350,482 |
| 2025-02-12 | 2025-02-10 | 1.270 | 95,332,842 | +106,000 | 0.33% | 121,072,709 |
| 2025-02-11 | 2025-02-07 | 1.300 | 95,226,842 | +982,000 | 0.33% | 123,794,895 |
| 2025-02-10 | 2025-02-06 | 1.170 | 94,244,842 | -650,000 | 0.33% | 110,266,465 |
| 2025-02-07 | 2025-02-05 | 1.170 | 94,894,842 | +430,000 | 0.33% | 111,026,965 |
| 2025-02-06 | 2025-02-04 | 1.230 | 94,464,842 | -15,000 | 0.33% | 116,191,756 |
| 2025-02-05 | 2025-02-03 | 1.210 | 94,479,842 | +189,000 | 0.33% | 114,320,609 |
| 2025-02-04 | 2025-01-28 | 1.230 | 94,290,842 | -100,000 | 0.33% | 115,977,736 |
| 2025-02-03 | 2025-01-24 | 1.220 | 94,390,842 | +178,000 | 0.33% | 115,156,827 |
| 2025-01-27 | 2025-01-23 | 1.180 | 94,212,842 | +87,000 | 0.33% | 111,171,154 |
| 2025-01-24 | 2025-01-22 | 1.170 | 94,125,842 | -30,000 | 0.33% | 110,127,235 |
| 2025-01-23 | 2025-01-21 | 1.140 | 94,155,842 | +30,000 | 0.33% | 107,337,660 |
| 2025-01-22 | 2025-01-20 | 1.130 | 94,125,842 | -68,000 | 0.33% | 106,362,201 |
| 2025-01-21 | 2025-01-17 | 1.160 | 94,193,842 | +200,000 | 0.33% | 109,264,857 |
| 2025-01-17 | 2025-01-15 | 1.150 | 93,993,842 | -542,000 | 0.33% | 108,092,918 |
| 2025-01-16 | 2025-01-14 | 1.100 | 94,535,842 | +13,000 | 0.33% | 103,989,426 |
| 2025-01-14 | 2025-01-10 | 1.080 | 94,522,842 | +158,000 | 0.33% | 102,084,669 |
| 2025-01-10 | 2025-01-08 | 1.100 | 94,364,842 | +210,000 | 0.33% | 103,801,326 |
| 2025-01-09 | 2025-01-07 | 1.100 | 94,154,842 | +3,596,000 | 0.33% | 103,570,326 |
| 2025-01-08 | 2025-01-06 | 1.080 | 90,558,842 | -270,000 | 0.32% | 97,803,549 |
| 2025-01-07 | 2025-01-03 | 1.090 | 90,828,842 | -99,000 | 0.32% | 99,003,438 |
| 2025-01-06 | 2025-01-02 | 1.060 | 90,927,842 | -171,000 | 0.32% | 96,383,513 |
| 2025-01-03 | 2024-12-31 | 1.080 | 91,098,842 | -3,334,000 | 0.32% | 98,386,749 |
| 2025-01-02 | 2024-12-27 | 1.100 | 94,432,842 | +445,000 | 0.35% | 103,876,126 |
| 2024-12-30 | 2024-12-24 | 1.130 | 93,987,842 | +20,117,000 | 0.35% | 106,206,261 |
| 2024-12-27 | 2024-12-20 | 1.100 | 73,870,842 | -180,000 | 0.27% | 81,257,926 |
| 2024-12-23 | 2024-12-19 | 1.130 | 74,050,842 | +4,311,000 | 0.28% | 83,677,451 |
| 2024-12-19 | 2024-12-17 | 1.210 | 69,739,842 | -2,022,000 | 0.26% | 84,385,209 |
| 2024-12-18 | 2024-12-16 | 1.240 | 71,761,842 | +227,000 | 0.27% | 88,984,684 |
| 2024-12-16 | 2024-12-12 | 1.260 | 71,534,842 | +4,003,000 | 0.27% | 90,133,901 |
| 2024-12-13 | 2024-12-11 | 1.260 | 67,531,842 | +1,116,000 | 0.25% | 85,090,121 |
| 2024-12-12 | 2024-12-10 | 1.260 | 66,415,842 | +1,125,000 | 0.25% | 83,683,961 |
| 2024-12-11 | 2024-12-09 | 1.340 | 65,290,842 | +376,000 | 0.24% | 87,489,728 |
| 2024-12-10 | 2024-12-06 | 1.330 | 64,914,842 | +160,000 | 0.24% | 86,336,740 |
| 2024-12-09 | 2024-12-05 | 1.370 | 64,754,842 | -94,000 | 0.24% | 88,714,134 |
| 2024-12-06 | 2024-12-04 | 1.390 | 64,848,842 | -6,155,000 | 0.24% | 90,139,890 |
| 2024-12-05 | 2024-12-03 | 1.460 | 71,003,842 | +536,000 | 0.26% | 103,665,609 |
| 2024-12-04 | 2024-12-02 | 1.480 | 70,467,842 | +115,000 | 0.26% | 104,292,406 |
| 2024-12-03 | 2024-11-29 | 1.450 | 70,352,842 | -677,000 | 0.26% | 102,011,621 |
| 2024-12-02 | 2024-11-28 | 1.400 | 71,029,842 | +40,000 | 0.26% | 99,441,779 |
| 2024-11-29 | 2024-11-27 | 1.390 | 70,989,842 | -128,000 | 0.26% | 98,675,880 |
| 2024-11-28 | 2024-11-26 | 1.360 | 71,117,842 | +283,000 | 0.26% | 96,720,265 |
| 2024-11-27 | 2024-11-25 | 1.320 | 70,834,842 | -84,000 | 0.26% | 93,501,991 |
| 2024-11-26 | 2024-11-22 | 1.300 | 70,918,842 | +749,000 | 0.26% | 92,194,495 |
| 2024-11-25 | 2024-11-21 | 1.390 | 70,169,842 | +222,000 | 0.26% | 97,536,080 |
| 2024-11-22 | 2024-11-20 | 1.440 | 69,947,842 | -115,000 | 0.26% | 100,724,892 |
| 2024-11-21 | 2024-11-19 | 1.430 | 70,062,842 | +65,000 | 0.26% | 100,189,864 |
| 2024-11-20 | 2024-11-18 | 1.410 | 69,997,842 | +61,000 | 0.26% | 98,696,957 |
| 2024-11-19 | 2024-11-15 | 1.400 | 69,936,842 | +60,000 | 0.26% | 97,911,579 |
| 2024-11-18 | 2024-11-14 | 1.440 | 69,876,842 | -97,000 | 0.26% | 100,622,652 |
| 2024-11-15 | 2024-11-13 | 1.530 | 69,973,842 | -80,000 | 0.26% | 107,059,978 |
| 2024-11-14 | 2024-11-12 | 1.560 | 70,053,842 | +17,000 | 0.26% | 109,283,994 |
| 2024-11-13 | 2024-11-11 | 1.580 | 70,036,842 | -45,000 | 0.26% | 110,658,210 |
| 2024-11-12 | 2024-11-08 | 1.600 | 70,081,842 | -353,000 | 0.26% | 112,130,947 |
| 2024-11-11 | 2024-11-07 | 1.570 | 70,434,842 | -544,000 | 0.26% | 110,582,702 |
| 2024-11-08 | 2024-11-06 | 1.670 | 70,978,842 | -164,000 | 0.26% | 118,534,666 |
| 2024-11-07 | 2024-11-05 | 1.720 | 71,142,842 | -119,000 | 0.26% | 122,365,688 |
| 2024-11-06 | 2024-11-04 | 1.650 | 71,261,842 | -1,169,000 | 0.26% | 117,582,039 |
| 2024-11-05 | 2024-11-01 | 1.650 | 72,430,842 | -529,000 | 0.27% | 119,510,889 |
| 2024-11-04 | 2024-10-31 | 1.720 | 72,959,842 | +1,157,000 | 0.27% | 125,490,928 |
| 2024-11-01 | 2024-10-30 | 1.660 | 71,802,842 | -463,000 | 0.27% | 119,192,718 |
| 2024-10-31 | 2024-10-29 | 1.590 | 72,265,842 | -1,802,000 | 0.27% | 114,902,689 |
| 2024-10-30 | 2024-10-28 | 1.710 | 74,067,842 | +63,000 | 0.28% | 126,656,010 |
| 2024-10-29 | 2024-10-25 | 1.710 | 74,004,842 | -6,601,000 | 0.27% | 126,548,280 |
| 2024-10-28 | 2024-10-24 | 1.430 | 80,605,842 | -637,000 | 0.30% | 115,266,354 |
| 2024-10-25 | 2024-10-23 | 1.500 | 81,242,842 | -6,787,000 | 0.30% | 121,864,263 |
| 2024-10-24 | 2024-10-22 | 1.200 | 88,029,842 | +1,120,000 | 0.33% | 105,635,810 |
| 2024-10-23 | 2024-10-21 | 1.160 | 86,909,842 | +130,000 | 0.32% | 100,815,417 |
| 2024-10-22 | 2024-10-18 | 1.140 | 86,779,842 | +175,000 | 0.32% | 98,929,020 |
| 2024-10-21 | 2024-10-17 | 1.100 | 86,604,842 | -97,000 | 0.32% | 95,265,326 |
| 2024-10-18 | 2024-10-16 | 1.110 | 86,701,842 | +912,000 | 0.32% | 96,239,045 |
| 2024-10-17 | 2024-10-15 | 1.100 | 85,789,842 | -200,000 | 0.32% | 94,368,826 |
| 2024-10-16 | 2024-10-14 | 1.170 | 85,989,842 | +2,625,000 | 0.32% | 100,608,115 |
| 2024-10-15 | 2024-10-10 | 1.150 | 83,364,842 | +1,822,000 | 0.31% | 95,869,568 |
| 2024-10-14 | 2024-10-09 | 1.170 | 81,542,842 | +338,000 | 0.30% | 95,405,125 |
| 2024-10-10 | 2024-10-08 | 1.290 | 81,204,842 | +2,275,000 | 0.30% | 104,754,246 |
| 2024-10-09 | 2024-10-07 | 1.620 | 78,929,842 | +959,600 | 0.29% | 127,866,344 |
| 2024-10-08 | 2024-10-04 | 1.530 | 77,970,242 | -20,050,000 | 0.29% | 119,294,470 |
| 2024-10-07 | 2024-10-03 | 1.410 | 98,020,242 | -1,141,000 | 0.36% | 138,208,541 |
| 2024-10-04 | 2024-10-02 | 1.510 | 99,161,242 | -7,231,000 | 0.37% | 149,733,475 |
| 2024-10-03 | 2024-09-30 | 1.400 | 106,392,242 | +4,402,000 | 0.40% | 148,949,139 |
| 2024-10-02 | 2024-09-27 | 1.280 | 101,990,242 | -1,004,000 | 0.38% | 130,547,510 |
| 2024-09-30 | 2024-09-26 | 1.140 | 102,994,242 | -40,000 | 0.38% | 117,413,436 |
| 2024-09-27 | 2024-09-25 | 1.090 | 103,034,242 | -104,000 | 0.38% | 112,307,324 |
| 2024-09-26 | 2024-09-24 | 1.100 | 103,138,242 | -4,961,000 | 0.38% | 113,452,066 |
| 2024-09-25 | 2024-09-23 | 1.030 | 108,099,242 | -1,300,000 | 0.40% | 111,342,219 |
| 2024-09-24 | 2024-09-20 | 1.030 | 109,399,242 | +210,000 | 0.41% | 112,681,219 |
| 2024-09-23 | 2024-09-19 | 1.060 | 109,189,242 | +30,000 | 0.41% | 115,740,597 |
| 2024-09-20 | 2024-09-17 | 1.010 | 109,159,242 | +708,000 | 0.41% | 110,250,834 |
| 2024-09-17 | 2024-09-13 | 1.050 | 108,451,242 | +1,100,000 | 0.40% | 113,873,804 |
| 2024-09-16 | 2024-09-12 | 1.100 | 107,351,242 | +140,000 | 0.40% | 118,086,366 |
| 2024-09-13 | 2024-09-11 | 1.090 | 107,211,242 | +50,000 | 0.40% | 116,860,254 |
| 2024-09-12 | 2024-09-10 | 1.100 | 107,161,242 | -200,000 | 0.40% | 117,877,366 |
| 2024-09-11 | 2024-09-09 | 1.140 | 107,361,242 | -89,000 | 0.40% | 122,391,816 |
| 2024-09-10 | 2024-09-05 | 1.170 | 107,450,242 | +100,000 | 0.40% | 125,716,783 |
| 2024-09-09 | 2024-09-04 | 1.170 | 107,350,242 | -104,000 | 0.40% | 125,599,783 |
| 2024-09-04 | 2024-09-02 | 1.140 | 107,454,242 | -100,000 | 0.40% | 122,497,836 |
| 2024-09-02 | 2024-08-29 | 1.130 | 107,554,242 | +199,000 | 0.40% | 121,536,293 |
| 2024-08-30 | 2024-08-28 | 1.080 | 107,355,242 | +100,000 | 0.40% | 115,943,661 |
| 2024-08-27 | 2024-08-23 | 1.090 | 107,255,242 | +511,000 | 0.40% | 116,908,214 |
| 2024-08-26 | 2024-08-22 | 1.100 | 106,744,242 | -126,000 | 0.40% | 117,418,666 |
| 2024-08-23 | 2024-08-21 | 1.110 | 106,870,242 | -235,000 | 0.40% | 118,625,969 |
| 2024-08-21 | 2024-08-19 | 1.130 | 107,105,242 | +90,000 | 0.40% | 121,028,923 |
| 2024-08-20 | 2024-08-16 | 1.120 | 107,015,242 | -50,000 | 0.40% | 119,857,071 |
| 2024-08-19 | 2024-08-15 | 1.140 | 107,065,242 | -504,000 | 0.40% | 122,054,376 |
| 2024-08-16 | 2024-08-14 | 1.110 | 107,569,242 | +1,300,000 | 0.40% | 119,401,859 |
| 2024-08-15 | 2024-08-13 | 1.150 | 106,269,242 | -27,000 | 0.39% | 122,209,628 |
| 2024-08-14 | 2024-08-12 | 1.140 | 106,296,242 | +40,000 | 0.39% | 121,177,716 |
| 2024-08-13 | 2024-08-09 | 1.140 | 106,256,242 | -126,000 | 0.39% | 121,132,116 |
| 2024-08-12 | 2024-08-08 | 1.140 | 106,382,242 | +100,000 | 0.40% | 121,275,756 |
| 2024-08-09 | 2024-08-07 | 1.160 | 106,282,242 | +147,000 | 0.39% | 123,287,401 |
| 2024-08-08 | 2024-08-06 | 1.150 | 106,135,242 | -188,000 | 0.39% | 122,055,528 |
| 2024-08-07 | 2024-08-05 | 1.030 | 106,323,242 | +1,105,000 | 0.39% | 109,512,939 |
| 2024-08-06 | 2024-08-02 | 1.070 | 105,218,242 | +9,000 | 0.39% | 112,583,519 |
| 2024-08-02 | 2024-07-31 | 1.100 | 105,209,242 | +10,000 | 0.39% | 115,730,166 |
| 2024-08-01 | 2024-07-30 | 1.050 | 105,199,242 | +10,000 | 0.39% | 110,459,204 |
| 2024-07-30 | 2024-07-26 | 1.080 | 105,189,242 | +100,000 | 0.39% | 113,604,381 |
| 2024-07-29 | 2024-07-25 | 1.090 | 105,089,242 | -140,000 | 0.39% | 114,547,274 |
| 2024-07-26 | 2024-07-24 | 1.090 | 105,229,242 | -50,000 | 0.39% | 114,699,874 |
| 2024-07-25 | 2024-07-23 | 1.110 | 105,279,242 | -340,000 | 0.39% | 116,859,959 |
| 2024-07-24 | 2024-07-22 | 1.140 | 105,619,242 | -330,000 | 0.39% | 120,405,936 |
| 2024-07-23 | 2024-07-19 | 1.150 | 105,949,242 | -300,000 | 0.39% | 121,841,628 |
| 2024-07-22 | 2024-07-18 | 1.180 | 106,249,242 | +80,000 | 0.39% | 125,374,106 |
| 2024-07-19 | 2024-07-17 | 1.170 | 106,169,242 | -155,000 | 0.39% | 124,218,013 |
| 2024-07-16 | 2024-07-12 | 1.140 | 106,324,242 | +5,000 | 0.39% | 121,209,636 |
| 2024-07-15 | 2024-07-11 | 1.140 | 106,319,242 | +50,000 | 0.39% | 121,203,936 |
| 2024-07-12 | 2024-07-10 | 1.090 | 106,269,242 | +50,000 | 0.39% | 115,833,474 |
| 2024-07-11 | 2024-07-09 | 1.110 | 106,219,242 | +332,000 | 0.39% | 117,903,359 |
| 2024-07-10 | 2024-07-08 | 1.070 | 105,887,242 | -52,000 | 0.39% | 113,299,349 |
| 2024-07-09 | 2024-07-05 | 1.100 | 105,939,242 | +155,000 | 0.39% | 116,533,166 |
| 2024-07-08 | 2024-07-04 | 1.110 | 105,784,242 | +1,077,000 | 0.39% | 117,420,509 |
| 2024-07-05 | 2024-07-03 | 1.140 | 104,707,242 | +505,000 | 0.39% | 119,366,256 |
| 2024-07-04 | 2024-07-02 | 1.110 | 104,202,242 | +640,000 | 0.39% | 115,664,489 |
| 2024-07-03 | 2024-06-28 | 1.160 | 103,562,242 | +923,000 | 0.38% | 120,132,201 |
| 2024-07-02 | 2024-06-27 | 1.170 | 102,639,242 | +950,000 | 0.38% | 120,087,913 |
| 2024-06-28 | 2024-06-26 | 1.200 | 101,689,242 | -113,000 | 0.38% | 122,027,090 |
| 2024-06-27 | 2024-06-25 | 1.210 | 101,802,242 | +55,000 | 0.38% | 123,180,713 |
| 2024-06-26 | 2024-06-24 | 1.210 | 101,747,242 | +1,350,000 | 0.38% | 123,114,163 |
| 2024-06-25 | 2024-06-21 | 1.250 | 100,397,242 | -3,630,000 | 0.37% | 125,496,552 |
| 2024-06-24 | 2024-06-20 | 1.310 | 104,027,242 | -320,000 | 0.39% | 136,275,687 |
| 2024-06-21 | 2024-06-19 | 1.340 | 104,347,242 | +370,000 | 0.39% | 139,825,304 |
| 2024-06-20 | 2024-06-18 | 1.380 | 103,977,242 | -69,000 | 0.39% | 143,488,594 |
| 2024-06-19 | 2024-06-17 | 1.320 | 104,046,242 | -90,000 | 0.39% | 137,341,039 |
| 2024-06-18 | 2024-06-14 | 1.360 | 104,136,242 | +79,000 | 0.39% | 141,625,289 |
| 2024-06-17 | 2024-06-13 | 1.370 | 104,057,242 | +590,000 | 0.39% | 142,558,422 |
| 2024-06-14 | 2024-06-12 | 1.340 | 103,467,242 | +105,000 | 0.38% | 138,646,104 |
| 2024-06-13 | 2024-06-11 | 1.360 | 103,362,242 | -190,000 | 0.38% | 140,572,649 |
| 2024-06-12 | 2024-06-07 | 1.400 | 103,552,242 | -1,388,000 | 0.38% | 144,973,139 |
| 2024-06-11 | 2024-06-06 | 1.420 | 104,940,242 | -60,000 | 0.39% | 149,015,144 |
| 2024-06-07 | 2024-06-05 | 1.440 | 105,000,242 | -146,000 | 0.39% | 151,200,348 |
| 2024-06-06 | 2024-06-04 | 1.440 | 105,146,242 | -35,000 | 0.39% | 151,410,588 |
| 2024-06-05 | 2024-06-03 | 1.460 | 105,181,242 | -159,000 | 0.39% | 153,564,613 |
| 2024-06-04 | 2024-05-31 | 1.460 | 105,340,242 | +150,000 | 0.39% | 153,796,753 |
| 2024-06-03 | 2024-05-30 | 1.520 | 105,190,242 | -411,000 | 0.39% | 159,889,168 |
| 2024-05-31 | 2024-05-29 | 1.490 | 105,601,242 | +741,000 | 0.39% | 157,345,851 |
| 2024-05-30 | 2024-05-28 | 1.430 | 104,860,242 | +200,000 | 0.39% | 149,950,146 |
| 2024-05-29 | 2024-05-27 | 1.410 | 104,660,242 | +286,000 | 0.39% | 147,570,941 |
| 2024-05-28 | 2024-05-24 | 1.390 | 104,374,242 | -358,000 | 0.39% | 145,080,196 |
| 2024-05-27 | 2024-05-23 | 1.450 | 104,732,242 | +1,110,000 | 0.39% | 151,861,751 |
| 2024-05-24 | 2024-05-22 | 1.490 | 103,622,242 | +737,000 | 0.38% | 154,397,141 |
| 2024-05-23 | 2024-05-21 | 1.330 | 102,885,242 | -3,050,000 | 0.38% | 136,837,372 |
| 2024-05-22 | 2024-05-20 | 1.360 | 105,935,242 | -263,000 | 0.39% | 144,071,929 |
| 2024-05-21 | 2024-05-17 | 1.360 | 106,198,242 | -738,000 | 0.39% | 144,429,609 |
| 2024-05-20 | 2024-05-16 | 1.390 | 106,936,242 | -3,000 | 0.40% | 148,641,376 |
| 2024-05-17 | 2024-05-14 | 1.420 | 106,939,242 | +189,000 | 0.40% | 151,853,724 |
| 2024-05-16 | 2024-05-13 | 1.430 | 106,750,242 | -784,000 | 0.40% | 152,652,846 |
| 2024-05-14 | 2024-05-10 | 1.320 | 107,534,242 | +108,000 | 0.40% | 141,945,199 |
| 2024-05-13 | 2024-05-09 | 1.320 | 107,426,242 | -111,000 | 0.40% | 141,802,639 |
| 2024-05-10 | 2024-05-08 | 1.250 | 107,537,242 | -694,000 | 0.40% | 134,421,552 |
| 2024-05-09 | 2024-05-07 | 1.290 | 108,231,242 | -5,377,000 | 0.40% | 139,618,302 |
| 2024-05-08 | 2024-05-06 | 1.260 | 113,608,242 | -3,359,000 | 0.42% | 143,146,385 |
| 2024-05-07 | 2024-05-03 | 1.170 | 116,967,242 | +318,000 | 0.43% | 136,851,673 |
| 2024-05-06 | 2024-05-02 | 1.160 | 116,649,242 | +25,000 | 0.43% | 135,313,121 |
| 2024-05-03 | 2024-04-30 | 1.170 | 116,624,242 | -444,000 | 0.43% | 136,450,363 |
| 2024-05-02 | 2024-04-29 | 1.190 | 117,068,242 | +6,025,000 | 0.43% | 139,311,208 |
| 2024-04-30 | 2024-04-26 | 1.150 | 111,043,242 | -662,000 | 0.41% | 127,699,728 |
| 2024-04-29 | 2024-04-25 | 1.090 | 111,705,242 | -8,000 | 0.41% | 121,758,714 |
| 2024-04-26 | 2024-04-24 | 1.090 | 111,713,242 | -426,000 | 0.41% | 121,767,434 |
| 2024-04-25 | 2024-04-23 | 1.050 | 112,139,242 | +219,000 | 0.42% | 117,746,204 |
| 2024-04-24 | 2024-04-22 | 1.070 | 111,920,242 | +66,000 | 0.42% | 119,754,659 |
| 2024-04-23 | 2024-04-19 | 1.090 | 111,854,242 | -422,000 | 0.42% | 121,921,124 |
| 2024-04-22 | 2024-04-18 | 1.110 | 112,276,242 | +2,077,000 | 0.42% | 124,626,629 |
| 2024-04-19 | 2024-04-17 | 1.110 | 110,199,242 | +205,000 | 0.41% | 122,321,159 |
| 2024-04-18 | 2024-04-16 | 1.100 | 109,994,242 | +2,073,000 | 0.41% | 120,993,666 |
| 2024-04-17 | 2024-04-15 | 1.130 | 107,921,242 | +161,000 | 0.40% | 121,951,003 |
| 2024-04-16 | 2024-04-12 | 1.160 | 107,760,242 | +124,000 | 0.40% | 125,001,881 |
| 2024-04-15 | 2024-04-11 | 1.240 | 107,636,242 | -162,000 | 0.40% | 133,468,940 |
| 2024-04-12 | 2024-04-10 | 1.260 | 107,798,242 | +3,000 | 0.40% | 135,825,785 |
| 2024-04-11 | 2024-04-09 | 1.290 | 107,795,242 | +188,000 | 0.40% | 139,055,862 |
| 2024-04-10 | 2024-04-08 | 1.220 | 107,607,242 | +219,000 | 0.40% | 131,280,835 |
| 2024-04-09 | 2024-04-05 | 1.220 | 107,388,242 | +102,000 | 0.40% | 131,013,655 |
| 2024-04-08 | 2024-04-03 | 1.230 | 107,286,242 | -507,000 | 0.40% | 131,962,078 |
| 2024-04-05 | 2024-04-02 | 1.220 | 107,793,242 | -74,000 | 0.40% | 131,507,755 |
| 2024-04-03 | 2024-03-28 | 1.280 | 107,867,242 | +421,000 | 0.40% | 138,070,070 |
| 2024-04-02 | 2024-03-27 | 1.270 | 107,446,242 | -6,000 | 0.40% | 136,456,727 |
| 2024-03-28 | 2024-03-26 | 1.320 | 107,452,242 | +14,000 | 0.40% | 141,836,959 |
| 2024-03-27 | 2024-03-25 | 1.310 | 107,438,242 | +31,000 | 0.40% | 140,744,097 |
| 2024-03-26 | 2024-03-22 | 1.380 | 107,407,242 | +45,000 | 0.40% | 148,221,994 |
| 2024-03-25 | 2024-03-21 | 1.380 | 107,362,242 | -218,000 | 0.40% | 148,159,894 |
| 2024-03-22 | 2024-03-20 | 1.420 | 107,580,242 | +17,000 | 0.40% | 152,763,944 |
| 2024-03-21 | 2024-03-19 | 1.450 | 107,563,242 | +1,255,000 | 0.40% | 155,966,701 |
| 2024-03-20 | 2024-03-18 | 1.380 | 106,308,242 | +904,000 | 0.39% | 146,705,374 |
| 2024-03-19 | 2024-03-15 | 1.290 | 105,404,242 | +131,000 | 0.39% | 135,971,472 |
| 2024-03-18 | 2024-03-14 | 1.270 | 105,273,242 | -8,120,000 | 0.39% | 133,697,017 |
| 2024-03-15 | 2024-03-13 | 1.290 | 113,393,242 | +19,000 | 0.42% | 146,277,282 |
| 2024-03-14 | 2024-03-12 | 1.290 | 113,374,242 | +1,311,000 | 0.42% | 146,252,772 |
| 2024-03-13 | 2024-03-11 | 1.320 | 112,063,242 | +89,000 | 0.42% | 147,923,479 |
| 2024-03-12 | 2024-03-08 | 1.220 | 111,974,242 | -447,000 | 0.42% | 136,608,575 |
| 2024-03-11 | 2024-03-07 | 1.110 | 112,421,242 | +233,000 | 0.42% | 124,787,579 |
| 2024-03-07 | 2024-03-05 | 1.060 | 112,188,242 | +5,000 | 0.42% | 118,919,537 |
| 2024-03-06 | 2024-03-04 | 1.110 | 112,183,242 | -570,000 | 0.42% | 124,523,399 |
| 2024-03-05 | 2024-03-01 | 1.090 | 112,753,242 | +350,000 | 0.42% | 122,901,034 |
| 2024-03-04 | 2024-02-29 | 1.090 | 112,403,242 | +279,000 | 0.42% | 122,519,534 |
| 2024-03-01 | 2024-02-28 | 1.030 | 112,124,242 | -1,050,000 | 0.42% | 115,487,969 |
| 2024-02-29 | 2024-02-27 | 1.080 | 113,174,242 | -444,000 | 0.42% | 122,228,181 |
| 2024-02-28 | 2024-02-26 | 1.060 | 113,618,242 | -100,000 | 0.42% | 120,435,337 |
| 2024-02-27 | 2024-02-23 | 1.060 | 113,718,242 | +234,000 | 0.42% | 120,541,337 |
| 2024-02-26 | 2024-02-22 | 1.050 | 113,484,242 | -23,000 | 0.42% | 119,158,454 |
| 2024-02-23 | 2024-02-21 | 1.050 | 113,507,242 | +250,000 | 0.42% | 119,182,604 |
| 2024-02-21 | 2024-02-19 | 1.020 | 113,257,242 | +20,000 | 0.42% | 115,522,387 |
| 2024-02-16 | 2024-02-14 | 0.960 | 113,237,242 | -174,000 | 0.42% | 108,707,752 |
| 2024-02-15 | 2024-02-09 | 0.960 | 113,411,242 | -58,000 | 0.42% | 108,874,792 |
| 2024-02-14 | 2024-02-07 | 0.970 | 113,469,242 | +5,000 | 0.42% | 110,065,165 |
| 2024-02-08 | 2024-02-06 | 0.970 | 113,464,242 | +91,000 | 0.42% | 110,060,315 |
| 2024-02-06 | 2024-02-02 | 0.930 | 113,373,242 | -1,633,000 | 0.42% | 105,437,115 |
| 2024-02-05 | 2024-02-01 | 0.930 | 115,006,242 | -2,001,000 | 0.43% | 106,955,805 |
| 2024-02-02 | 2024-01-31 | 0.900 | 117,007,242 | -303,000 | 0.43% | 105,306,518 |
| 2024-02-01 | 2024-01-30 | 0.950 | 117,310,242 | -74,000 | 0.44% | 111,444,730 |
| 2024-01-31 | 2024-01-29 | 0.960 | 117,384,242 | +794,000 | 0.44% | 112,688,872 |
| 2024-01-30 | 2024-01-26 | 1.020 | 116,590,242 | -5,000 | 0.43% | 118,922,047 |
| 2024-01-29 | 2024-01-25 | 1.070 | 116,595,242 | -1,305,000 | 0.43% | 124,756,909 |
| 2024-01-26 | 2024-01-24 | 1.090 | 117,900,242 | -2,300,000 | 0.44% | 128,511,264 |
| 2024-01-25 | 2024-01-23 | 1.080 | 120,200,242 | -860,000 | 0.45% | 129,816,261 |
| 2024-01-24 | 2024-01-22 | 1.010 | 121,060,242 | -1,182,000 | 0.45% | 122,270,844 |
| 2024-01-23 | 2024-01-19 | 1.070 | 122,242,242 | +39,000 | 0.45% | 130,799,199 |
| 2024-01-22 | 2024-01-18 | 1.090 | 122,203,242 | -111,000 | 0.45% | 133,201,534 |
| 2024-01-19 | 2024-01-17 | 1.010 | 122,314,242 | +405,000 | 0.45% | 123,537,384 |
| 2024-01-18 | 2024-01-16 | 1.080 | 121,909,242 | +158,000 | 0.45% | 131,661,981 |
| 2024-01-10 | 2024-01-08 | 1.140 | 121,751,242 | -300,000 | 0.45% | 138,796,416 |
| 2024-01-09 | 2024-01-05 | 1.110 | 122,051,242 | -40,000 | 0.45% | 135,476,879 |
| 2024-01-05 | 2024-01-03 | 1.110 | 122,091,242 | -586,000 | 0.45% | 135,521,279 |
| 2024-01-04 | 2024-01-02 | 1.170 | 122,677,242 | +561,000 | 0.46% | 143,532,373 |
| 2024-01-03 | 2023-12-29 | 1.240 | 122,116,242 | +522,000 | 0.45% | 151,424,140 |
| 2024-01-02 | 2023-12-28 | 1.240 | 121,594,242 | +918,000 | 0.45% | 150,776,860 |
| 2023-12-29 | 2023-12-27 | 1.130 | 120,676,242 | +35,000 | 0.45% | 136,364,153 |
| 2023-12-28 | 2023-12-22 | 1.130 | 120,641,242 | +45,000 | 0.45% | 136,324,603 |
| 2023-12-27 | 2023-12-21 | 1.140 | 120,596,242 | +707,000 | 0.45% | 137,479,716 |
| 2023-12-21 | 2023-12-19 | 1.080 | 119,889,242 | -5,000 | 0.45% | 129,480,381 |
| 2023-12-20 | 2023-12-18 | 1.090 | 119,894,242 | +15,000 | 0.45% | 130,684,724 |
| 2023-12-18 | 2023-12-14 | 1.080 | 119,879,242 | -5,000 | 0.45% | 129,469,581 |
| 2023-12-15 | 2023-12-13 | 1.070 | 119,884,242 | -5,000 | 0.45% | 128,276,139 |
| 2023-12-14 | 2023-12-12 | 1.090 | 119,889,242 | -300,000 | 0.45% | 130,679,274 |
| 2023-12-13 | 2023-12-11 | 1.040 | 120,189,242 | +295,000 | 0.45% | 124,996,812 |
| 2023-12-12 | 2023-12-08 | 1.090 | 119,894,242 | +156,000 | 0.45% | 130,684,724 |
| 2023-12-11 | 2023-12-07 | 1.070 | 119,738,242 | +144,000 | 0.44% | 128,119,919 |
| 2023-12-07 | 2023-12-05 | 1.070 | 119,594,242 | +312,000 | 0.44% | 127,965,839 |
| 2023-12-04 | 2023-11-30 | 1.040 | 119,282,242 | -470,000 | 0.44% | 124,053,532 |
| 2023-12-01 | 2023-11-29 | 1.050 | 119,752,242 | +355,000 | 0.44% | 125,739,854 |
| 2023-11-30 | 2023-11-28 | 1.110 | 119,397,242 | +436,000 | 0.44% | 132,530,939 |
| 2023-11-29 | 2023-11-27 | 1.120 | 118,961,242 | +190,000 | 0.44% | 133,236,591 |
| 2023-11-28 | 2023-11-24 | 1.160 | 118,771,242 | -10,158,000 | 0.44% | 137,774,641 |
| 2023-11-27 | 2023-11-23 | 1.170 | 128,929,242 | +10,026,000 | 0.48% | 150,847,213 |
| 2023-11-23 | 2023-11-21 | 1.210 | 118,903,242 | -1,000,000 | 0.44% | 143,872,923 |
| 2023-11-22 | 2023-11-20 | 1.200 | 119,903,242 | -4,000,000 | 0.44% | 143,883,890 |
| 2023-11-21 | 2023-11-17 | 1.180 | 123,903,242 | -1,010,000 | 0.46% | 146,205,826 |
| 2023-11-20 | 2023-11-16 | 1.230 | 124,913,242 | -290,000 | 0.46% | 153,643,288 |
| 2023-11-17 | 2023-11-15 | 1.250 | 125,203,242 | +365,000 | 0.46% | 156,504,052 |
| 2023-11-16 | 2023-11-14 | 1.220 | 124,838,242 | +200,000 | 0.46% | 152,302,655 |
| 2023-11-15 | 2023-11-13 | 1.180 | 124,638,242 | +60,000 | 0.46% | 147,073,126 |
| 2023-11-14 | 2023-11-10 | 1.160 | 124,578,242 | -490,000 | 0.46% | 144,510,761 |
| 2023-11-13 | 2023-11-09 | 1.190 | 125,068,242 | +5,000 | 0.46% | 148,831,208 |
| 2023-11-10 | 2023-11-08 | 1.200 | 125,063,242 | +190,000 | 0.46% | 150,075,890 |
| 2023-11-09 | 2023-11-07 | 1.200 | 124,873,242 | +90,000 | 0.46% | 149,847,890 |
| 2023-11-08 | 2023-11-06 | 1.250 | 124,783,242 | -75,000 | 0.46% | 155,979,052 |
| 2023-11-06 | 2023-11-02 | 1.160 | 124,858,242 | -92,000 | 0.46% | 144,835,561 |
| 2023-11-03 | 2023-11-01 | 1.110 | 124,950,242 | +586,000 | 0.46% | 138,694,769 |
| 2023-11-02 | 2023-10-31 | 1.150 | 124,364,242 | -41,000 | 0.46% | 143,018,878 |
| 2023-11-01 | 2023-10-30 | 1.220 | 124,405,242 | -1,305,000 | 0.46% | 151,774,395 |
| 2023-10-31 | 2023-10-27 | 1.230 | 125,710,242 | -40,000 | 0.47% | 154,623,598 |
| 2023-10-30 | 2023-10-26 | 1.210 | 125,750,242 | +602,000 | 0.47% | 152,157,793 |
| 2023-10-26 | 2023-10-24 | 1.290 | 125,148,242 | -26,782,000 | 0.46% | 161,441,232 |
| 2023-10-25 | 2023-10-20 | 1.340 | 151,930,242 | -14,000 | 0.56% | 203,586,524 |
| 2023-10-24 | 2023-10-19 | 1.340 | 151,944,242 | +52,000 | 0.56% | 203,605,284 |
| 2023-10-20 | 2023-10-18 | 1.350 | 151,892,242 | -38,000 | 0.56% | 205,054,527 |
| 2023-10-19 | 2023-10-17 | 1.370 | 151,930,242 | -95,000 | 0.56% | 208,144,432 |
| 2023-10-18 | 2023-10-16 | 1.360 | 152,025,242 | +50,000 | 0.56% | 206,754,329 |
| 2023-10-17 | 2023-10-13 | 1.410 | 151,975,242 | -860,000 | 0.56% | 214,285,091 |
| 2023-10-16 | 2023-10-12 | 1.460 | 152,835,242 | -35,000 | 0.57% | 223,139,453 |
| 2023-10-13 | 2023-10-11 | 1.480 | 152,870,242 | +90,000 | 0.57% | 226,247,958 |
| 2023-10-12 | 2023-10-10 | 1.410 | 152,780,242 | +81,000 | 0.57% | 215,420,141 |
| 2023-10-10 | 2023-10-06 | 1.440 | 152,699,242 | -50,000 | 0.57% | 219,886,908 |
| 2023-10-06 | 2023-10-04 | 1.400 | 152,749,242 | +100,000 | 0.57% | 213,848,939 |
| 2023-10-05 | 2023-10-03 | 1.400 | 152,649,242 | +1,200,000 | 0.57% | 213,708,939 |
| 2023-10-04 | 2023-09-29 | 1.460 | 151,449,242 | -707,000 | 0.56% | 221,115,893 |
| 2023-10-03 | 2023-09-28 | 1.420 | 152,156,242 | +10,000 | 0.56% | 216,061,864 |
| 2023-09-29 | 2023-09-27 | 1.410 | 152,146,242 | +800,000 | 0.56% | 214,526,201 |
| 2023-09-28 | 2023-09-26 | 1.360 | 151,346,242 | +10,000 | 0.56% | 205,830,889 |
| 2023-09-26 | 2023-09-22 | 1.350 | 151,336,242 | +15,697,000 | 0.56% | 204,303,927 |
| 2023-09-25 | 2023-09-21 | 1.310 | 135,639,242 | +208,000 | 0.50% | 177,687,407 |
| 2023-09-21 | 2023-09-19 | 1.360 | 135,431,242 | +507,000 | 0.50% | 184,186,489 |
| 2023-09-20 | 2023-09-18 | 1.360 | 134,924,242 | +96,000 | 0.50% | 183,496,969 |
| 2023-09-18 | 2023-09-14 | 1.410 | 134,828,242 | -18,000 | 0.50% | 190,107,821 |
| 2023-09-15 | 2023-09-13 | 1.410 | 134,846,242 | +348,000 | 0.50% | 190,133,201 |
| 2023-09-14 | 2023-09-12 | 1.400 | 134,498,242 | +144,000 | 0.50% | 188,297,539 |
| 2023-09-13 | 2023-09-11 | 1.370 | 134,354,242 | -30,000 | 0.50% | 184,065,312 |
| 2023-09-12 | 2023-09-07 | 1.330 | 134,384,242 | +61,000 | 0.50% | 178,731,042 |
| 2023-09-11 | 2023-09-06 | 1.390 | 134,323,242 | -16,300,000 | 0.50% | 186,709,306 |
| 2023-09-07 | 2023-09-05 | 1.410 | 150,623,242 | +45,000 | 0.56% | 212,378,771 |
| 2023-09-06 | 2023-09-04 | 1.410 | 150,578,242 | -2,460,000 | 0.56% | 212,315,321 |
| 2023-09-05 | 2023-08-31 | 1.360 | 153,038,242 | +32,000 | 0.57% | 208,132,009 |
| 2023-09-04 | 2023-08-30 | 1.400 | 153,006,242 | -121,000 | 0.57% | 214,208,739 |
| 2023-08-31 | 2023-08-29 | 1.440 | 153,127,242 | +526,000 | 0.57% | 220,503,228 |
| 2023-08-30 | 2023-08-28 | 1.380 | 152,601,242 | +339,000 | 0.57% | 210,589,714 |
| 2023-08-29 | 2023-08-25 | 1.350 | 152,262,242 | +448,000 | 0.56% | 205,554,027 |
| 2023-08-28 | 2023-08-24 | 1.340 | 151,814,242 | +241,000 | 0.56% | 203,431,084 |
| 2023-08-25 | 2023-08-23 | 1.290 | 151,573,242 | +119,000 | 0.56% | 195,529,482 |
| 2023-08-24 | 2023-08-22 | 1.320 | 151,454,242 | +1,353,000 | 0.56% | 199,919,599 |
| 2023-08-23 | 2023-08-21 | 1.300 | 150,101,242 | -21,853,000 | 0.56% | 195,131,615 |
| 2023-08-22 | 2023-08-18 | 1.430 | 171,954,242 | +4,166,000 | 0.64% | 245,894,566 |
| 2023-08-21 | 2023-08-17 | 1.470 | 167,788,242 | -3,269,000 | 0.62% | 246,648,716 |
| 2023-08-18 | 2023-08-16 | 1.420 | 171,057,242 | +3,379,000 | 0.63% | 242,901,284 |
| 2023-08-17 | 2023-08-15 | 1.470 | 167,678,242 | +691,000 | 0.62% | 246,487,016 |
| 2023-08-16 | 2023-08-14 | 1.500 | 166,987,242 | +1,819,000 | 0.62% | 250,480,863 |
| 2023-08-15 | 2023-08-11 | 1.490 | 165,168,242 | +2,621,000 | 0.61% | 246,100,681 |
| 2023-08-14 | 2023-08-10 | 1.540 | 162,547,242 | +1,630,000 | 0.60% | 250,322,753 |
| 2023-08-11 | 2023-08-09 | 1.540 | 160,917,242 | +1,632,000 | 0.60% | 247,812,553 |
| 2023-08-10 | 2023-08-08 | 1.570 | 159,285,242 | -738,000 | 0.59% | 250,077,830 |
| 2023-08-09 | 2023-08-07 | 1.560 | 160,023,242 | +1,017,000 | 0.59% | 249,636,258 |
| 2023-08-08 | 2023-08-04 | 1.580 | 159,006,242 | +1,943,000 | 0.59% | 251,229,862 |
| 2023-08-07 | 2023-08-03 | 1.590 | 157,063,242 | +116,000 | 0.58% | 249,730,555 |
| 2023-08-04 | 2023-08-02 | 1.600 | 156,947,242 | +2,446,000 | 0.58% | 251,115,587 |
| 2023-08-03 | 2023-08-01 | 1.640 | 154,501,242 | +2,395,000 | 0.57% | 253,382,037 |
| 2023-08-02 | 2023-07-31 | 1.690 | 152,106,242 | -3,419,000 | 0.56% | 257,059,549 |
| 2023-08-01 | 2023-07-28 | 1.670 | 155,525,242 | -18,970,000 | 0.58% | 259,727,154 |
| 2023-07-31 | 2023-07-27 | 1.630 | 174,495,242 | -9,890,000 | 0.65% | 284,427,244 |
| 2023-07-28 | 2023-07-26 | 1.610 | 184,385,242 | +777,000 | 0.68% | 296,860,240 |
| 2023-07-27 | 2023-07-25 | 1.630 | 183,608,242 | -591,000 | 0.68% | 299,281,434 |
| 2023-07-26 | 2023-07-24 | 1.580 | 184,199,242 | +19,000 | 0.68% | 291,034,802 |
| 2023-07-25 | 2023-07-21 | 1.590 | 184,180,242 | +19,849,000 | 0.68% | 292,846,585 |
| 2023-07-24 | 2023-07-20 | 1.580 | 164,331,242 | +180,000 | 0.61% | 259,643,362 |
| 2023-07-21 | 2023-07-19 | 1.610 | 164,151,242 | +10,005,000 | 0.61% | 264,283,500 |
| 2023-07-20 | 2023-07-18 | 1.620 | 154,146,242 | +1,610,000 | 0.57% | 249,716,912 |
| 2023-07-19 | 2023-07-14 | 1.670 | 152,536,242 | +1,500,000 | 0.57% | 254,735,524 |
| 2023-07-18 | 2023-07-13 | 1.710 | 151,036,242 | -280,000 | 0.56% | 258,271,974 |
| 2023-07-14 | 2023-07-12 | 1.680 | 151,316,242 | -1,500,000 | 0.56% | 254,211,287 |
| 2023-07-12 | 2023-07-10 | 1.640 | 152,816,242 | +22,000 | 0.57% | 250,618,637 |
| 2023-07-11 | 2023-07-07 | 1.640 | 152,794,242 | +1,900,000 | 0.57% | 250,582,557 |
| 2023-07-10 | 2023-07-06 | 1.680 | 150,894,242 | -20,000 | 0.56% | 253,502,327 |
| 2023-07-07 | 2023-07-05 | 1.700 | 150,914,242 | +2,490,000 | 0.56% | 256,554,211 |
| 2023-07-06 | 2023-07-04 | 1.750 | 148,424,242 | -100,000 | 0.55% | 259,742,424 |
| 2023-07-05 | 2023-07-03 | 1.810 | 148,524,242 | +224,000 | 0.55% | 268,828,878 |
| 2023-07-04 | 2023-06-30 | 1.810 | 148,300,242 | -991,000 | 0.55% | 268,423,438 |
| 2023-07-03 | 2023-06-29 | 1.770 | 149,291,242 | +550,000 | 0.55% | 264,245,498 |
| 2023-06-30 | 2023-06-28 | 1.770 | 148,741,242 | -1,398,000 | 0.55% | 263,271,998 |
| 2023-06-29 | 2023-06-27 | 1.720 | 150,139,242 | -96,000 | 0.55% | 258,239,496 |
| 2023-06-27 | 2023-06-23 | 1.710 | 150,235,242 | -113,000 | 0.55% | 256,902,264 |
| 2023-06-26 | 2023-06-21 | 1.730 | 150,348,242 | +2,152,000 | 0.56% | 260,102,459 |
| 2023-06-23 | 2023-06-20 | 1.830 | 148,196,242 | +8,815,000 | 0.55% | 271,199,123 |
| 2023-06-21 | 2023-06-19 | 1.760 | 139,381,242 | -300,000 | 0.51% | 245,310,986 |
| 2023-06-20 | 2023-06-16 | 1.740 | 139,681,242 | -3,887,000 | 0.52% | 243,045,361 |
| 2023-06-19 | 2023-06-15 | 1.670 | 143,568,242 | -4,873,000 | 0.53% | 239,758,964 |
| 2023-06-16 | 2023-06-14 | 1.580 | 148,441,242 | -1,035,000 | 0.55% | 234,537,162 |
| 2023-06-15 | 2023-06-13 | 1.610 | 149,476,242 | -1,880,000 | 0.55% | 240,656,750 |
| 2023-06-14 | 2023-06-12 | 1.530 | 151,356,242 | -584,000 | 0.56% | 231,575,050 |
| 2023-06-13 | 2023-06-09 | 1.490 | 151,940,242 | -800,000 | 0.56% | 226,390,961 |
| 2023-06-12 | 2023-06-08 | 1.490 | 152,740,242 | -504,000 | 0.56% | 227,582,961 |
| 2023-06-09 | 2023-06-07 | 1.500 | 153,244,242 | +961,000 | 0.57% | 229,866,363 |
| 2023-06-08 | 2023-06-06 | 1.560 | 152,283,242 | -9,270,000 | 0.56% | 237,561,858 |
| 2023-06-07 | 2023-06-05 | 1.630 | 161,553,242 | -7,203,000 | 0.60% | 263,331,784 |
| 2023-06-06 | 2023-06-02 | 1.620 | 168,756,242 | -9,988,000 | 0.62% | 273,385,112 |
| 2023-06-05 | 2023-06-01 | 1.642 | 178,744,242 | +821,000 | 0.66% | 293,563,899 |
| 2023-06-02 | 2023-05-31 | 1.767 | 177,923,242 | +6,167,819 | 0.66% | 314,409,097 |
| 2023-06-01 | 2023-05-30 | 1.840 | 171,755,423 | +14,431 | 0.66% | 316,007,379 |
| 2023-05-31 | 2023-05-29 | 1.850 | 171,740,992 | -4,026,076 | 0.66% | 317,766,030 |
| 2023-05-30 | 2023-05-25 | 1.902 | 175,767,068 | +320,354 | 0.67% | 334,350,592 |
| 2023-05-29 | 2023-05-24 | 1.923 | 175,446,714 | -1,375,696 | 0.67% | 337,388,648 |
| 2023-05-25 | 2023-05-23 | 1.902 | 176,822,410 | -48,101 | 0.68% | 336,358,103 |
| 2023-05-24 | 2023-05-22 | 1.892 | 176,870,511 | -3,826,937 | 0.68% | 334,611,080 |
| 2023-05-23 | 2023-05-19 | 1.809 | 180,697,448 | +760,000 | 0.69% | 326,824,621 |
| 2023-05-22 | 2023-05-18 | 1.861 | 179,937,448 | -1,491,139 | 0.69% | 334,802,033 |
| 2023-05-19 | 2023-05-17 | 1.871 | 181,428,587 | -17,127,899 | 0.70% | 339,462,435 |
| 2023-05-18 | 2023-05-16 | 1.923 | 198,556,486 | -363,646 | 0.76% | 381,829,348 |
| 2023-05-17 | 2023-05-15 | 1.902 | 198,920,132 | -962 | 0.76% | 378,393,204 |
| 2023-05-16 | 2023-05-12 | 1.881 | 198,921,094 | -817,721 | 0.76% | 374,259,569 |
| 2023-05-15 | 2023-05-11 | 1.933 | 199,738,815 | -1,976,962 | 0.77% | 386,179,230 |
| 2023-05-12 | 2023-05-10 | 1.923 | 201,715,777 | -1,119,798 | 0.77% | 387,904,747 |
| 2023-05-11 | 2023-05-09 | 1.881 | 202,835,575 | +395,393 | 0.78% | 381,624,459 |
| 2023-05-10 | 2023-05-08 | 1.902 | 202,440,182 | +637,823 | 0.78% | 385,089,173 |
| 2023-05-09 | 2023-05-05 | 1.933 | 201,802,359 | +42,329 | 0.77% | 390,168,929 |
| 2023-05-08 | 2023-05-04 | 1.944 | 201,760,030 | +869,671 | 0.77% | 392,184,332 |
| 2023-05-05 | 2023-05-03 | 2.006 | 200,890,359 | -47,140 | 0.77% | 403,023,066 |
| 2023-05-04 | 2023-05-02 | 2.006 | 200,937,499 | -28,860 | 0.77% | 403,117,638 |
| 2023-05-03 | 2023-04-28 | 2.037 | 200,966,359 | -891,798 | 0.77% | 409,442,514 |
| 2023-05-02 | 2023-04-27 | 2.037 | 201,858,157 | -495,443 | 0.77% | 411,259,435 |
| 2023-04-28 | 2023-04-26 | 2.089 | 202,353,600 | -769,620 | 0.78% | 422,785,897 |
| 2023-04-27 | 2023-04-25 | 2.027 | 203,123,220 | +1,029,367 | 0.78% | 411,725,422 |
| 2023-04-26 | 2023-04-24 | 2.131 | 202,093,853 | -4,848,608 | 0.78% | 430,646,046 |
| 2023-04-25 | 2023-04-21 | 2.141 | 206,942,461 | -166,430 | 0.79% | 443,129,159 |
| 2023-04-24 | 2023-04-20 | 2.141 | 207,108,891 | +72,152 | 0.80% | 443,485,538 |
| 2023-04-21 | 2023-04-19 | 2.173 | 207,036,739 | +101,975 | 0.79% | 449,787,315 |
| 2023-04-20 | 2023-04-18 | 2.152 | 206,934,764 | +5,772 | 0.79% | 445,263,710 |
| 2023-04-19 | 2023-04-17 | 2.141 | 206,928,992 | -1,769,165 | 0.79% | 443,100,318 |
| 2023-04-18 | 2023-04-14 | 1.996 | 208,698,157 | -81,772 | 0.80% | 416,517,585 |
| 2023-04-17 | 2023-04-13 | 1.996 | 208,779,929 | +743,646 | 0.80% | 416,680,785 |
| 2023-04-14 | 2023-04-12 | 2.017 | 208,036,283 | -27,899 | 0.80% | 419,521,589 |
| 2023-04-13 | 2023-04-11 | 2.079 | 208,064,182 | -773,469 | 0.80% | 432,554,484 |
| 2023-04-12 | 2023-04-06 | 2.027 | 208,837,651 | +323,241 | 0.80% | 423,308,423 |
| 2023-04-11 | 2023-04-04 | 2.058 | 208,514,410 | -62,087,190 | 0.80% | 429,155,579 |
| 2023-04-06 | 2023-04-03 | 2.141 | 270,601,600 | +525,266 | 1.04% | 579,443,479 |
| 2023-04-04 | 2023-03-31 | 2.110 | 270,076,334 | -63,494 | 1.04% | 569,896,601 |
| 2023-04-03 | 2023-03-30 | 2.017 | 270,139,828 | +195,291 | 1.04% | 544,758,290 |
| 2023-03-31 | 2023-03-29 | 2.006 | 269,944,537 | +837,924 | 1.04% | 541,558,468 |
| 2023-03-30 | 2023-03-28 | 1.892 | 269,106,613 | +1,013,013 | 1.03% | 509,107,221 |
| 2023-03-29 | 2023-03-27 | 1.944 | 268,093,600 | -17,316 | 1.03% | 521,124,573 |
| 2023-03-28 | 2023-03-24 | 1.965 | 268,110,916 | +28,860 | 1.03% | 526,732,117 |
| 2023-03-27 | 2023-03-23 | 1.975 | 268,082,056 | +1,357,418 | 1.03% | 529,462,061 |
| 2023-03-24 | 2023-03-22 | 1.985 | 266,724,638 | -182,785 | 1.02% | 529,553,692 |
| 2023-03-23 | 2023-03-21 | 1.996 | 266,907,423 | -22,126 | 1.02% | 532,691,025 |
| 2023-03-22 | 2023-03-20 | 1.954 | 266,929,549 | +708,050 | 1.02% | 521,636,534 |
| 2023-03-21 | 2023-03-17 | 2.027 | 266,221,499 | -33,671 | 1.02% | 539,623,973 |
| 2023-03-20 | 2023-03-16 | 1.985 | 266,255,170 | +97,165 | 1.02% | 528,621,613 |
| 2023-03-17 | 2023-03-15 | 1.996 | 266,158,005 | -104,861 | 1.02% | 531,195,345 |
| 2023-03-16 | 2023-03-14 | 1.965 | 266,262,866 | +1,043,798 | 1.02% | 523,101,428 |
| 2023-03-15 | 2023-03-13 | 2.069 | 265,219,068 | +10,582 | 1.02% | 548,619,601 |
| 2023-03-14 | 2023-03-10 | 2.089 | 265,208,486 | -5,435,443 | 1.02% | 554,111,256 |
| 2023-03-13 | 2023-03-09 | 2.131 | 270,643,929 | -74,076 | 1.04% | 576,720,846 |
| 2023-03-10 | 2023-03-08 | 2.131 | 270,718,005 | +6,055,949 | 1.04% | 576,878,696 |
| 2023-03-09 | 2023-03-07 | 2.204 | 264,662,056 | +130,836 | 1.02% | 583,231,594 |
| 2023-03-08 | 2023-03-06 | 2.245 | 264,531,220 | -18,279 | 1.02% | 593,942,202 |
| 2023-03-07 | 2023-03-03 | 2.204 | 264,549,499 | -240,506 | 1.02% | 582,983,554 |
| 2023-03-06 | 2023-03-02 | 2.173 | 264,790,005 | +576,253 | 1.02% | 575,256,286 |
| 2023-03-03 | 2023-03-01 | 2.224 | 264,213,752 | -422,329 | 1.01% | 587,736,538 |
| 2023-03-02 | 2023-02-28 | 2.100 | 264,636,081 | -20,202 | 1.02% | 555,666,129 |
| 2023-03-01 | 2023-02-27 | 2.152 | 264,656,283 | +542,582 | 1.02% | 569,463,710 |
| 2023-02-28 | 2023-02-24 | 2.224 | 264,113,701 | -436,760 | 1.01% | 587,513,978 |
| 2023-02-27 | 2023-02-23 | 2.256 | 264,550,461 | +472,355 | 1.02% | 596,735,336 |
| 2023-02-24 | 2023-02-22 | 2.256 | 264,078,106 | -574,329 | 1.01% | 595,669,865 |
| 2023-02-23 | 2023-02-21 | 2.287 | 264,652,435 | +183,746 | 1.02% | 605,218,332 |
| 2023-02-22 | 2023-02-20 | 2.276 | 264,468,689 | -31,746 | 1.02% | 602,049,051 |
| 2023-02-21 | 2023-02-17 | 2.235 | 264,500,435 | +105,822 | 1.02% | 591,123,670 |
| 2023-02-17 | 2023-02-15 | 2.235 | 264,394,613 | -53,873 | 1.02% | 590,887,171 |
| 2023-02-16 | 2023-02-14 | 2.297 | 264,448,486 | -192,482,025 | 1.02% | 607,500,805 |
| 2023-02-15 | 2023-02-13 | 2.276 | 456,930,511 | +236,658 | 1.75% | 1,040,178,259 |
| 2023-02-14 | 2023-02-10 | 2.287 | 456,693,853 | -51,949 | 1.75% | 1,044,386,732 |
| 2023-02-13 | 2023-02-09 | 2.308 | 456,745,802 | +164,506 | 1.75% | 1,054,001,036 |
| 2023-02-10 | 2023-02-08 | 2.276 | 456,581,296 | -186,633 | 1.75% | 1,039,383,290 |
| 2023-02-09 | 2023-02-07 | 2.297 | 456,767,929 | -79,848 | 1.75% | 1,049,304,115 |
| 2023-02-08 | 2023-02-06 | 2.308 | 456,847,777 | +867,747 | 1.75% | 1,054,236,357 |
| 2023-02-07 | 2023-02-03 | 2.432 | 455,980,030 | +133,721 | 1.75% | 1,109,111,426 |
| 2023-02-06 | 2023-02-02 | 2.453 | 455,846,309 | +806,177 | 1.75% | 1,118,262,972 |
| 2023-02-03 | 2023-02-01 | 2.505 | 455,040,132 | +703,241 | 1.75% | 1,139,935,404 |
| 2023-02-02 | 2023-01-31 | 2.245 | 454,336,891 | +389,620 | 1.74% | 1,020,105,883 |
| 2023-02-01 | 2023-01-30 | 2.256 | 453,947,271 | +642,633 | 1.74% | 1,023,949,746 |
| 2023-01-31 | 2023-01-27 | 2.287 | 453,304,638 | -630,126 | 1.74% | 1,036,636,133 |
| 2023-01-30 | 2023-01-26 | 2.339 | 453,934,764 | +49,063 | 1.74% | 1,061,669,793 |
| 2023-01-27 | 2023-01-20 | 2.308 | 453,885,701 | +1,169,823 | 1.74% | 1,047,400,977 |
| 2023-01-26 | 2023-01-19 | 2.193 | 452,715,878 | +12,506 | 1.74% | 992,936,970 |
| 2023-01-20 | 2023-01-18 | 2.204 | 452,703,372 | -364,608 | 1.74% | 997,615,273 |
| 2023-01-19 | 2023-01-17 | 2.110 | 453,067,980 | +241,469 | 1.74% | 956,033,052 |
| 2023-01-18 | 2023-01-16 | 2.110 | 452,826,511 | -1,072,659 | 1.74% | 955,523,521 |
| 2023-01-17 | 2023-01-13 | 2.100 | 453,899,170 | +1,620,051 | 1.74% | 953,068,810 |
| 2023-01-16 | 2023-01-12 | 2.173 | 452,279,119 | -18,278 | 1.74% | 982,576,386 |
| 2023-01-13 | 2023-01-11 | 2.204 | 452,297,397 | -76,962 | 1.73% | 996,720,632 |
| 2023-01-12 | 2023-01-10 | 2.193 | 452,374,359 | -18,279 | 1.73% | 992,187,920 |
| 2023-01-11 | 2023-01-09 | 2.152 | 452,392,638 | -32,709 | 1.73% | 973,418,001 |
| 2023-01-10 | 2023-01-06 | 2.173 | 452,425,347 | +19,241 | 1.73% | 982,894,066 |
| 2023-01-09 | 2023-01-05 | 2.069 | 452,406,106 | +35,595 | 1.73% | 935,825,841 |
| 2023-01-06 | 2023-01-04 | 2.089 | 452,370,511 | -166,431 | 1.73% | 945,156,756 |
| 2023-01-05 | 2023-01-03 | 2.058 | 452,536,942 | +473,317 | 1.74% | 931,392,480 |
| 2023-01-04 | 2022-12-30 | 2.058 | 452,063,625 | +154,886 | 1.73% | 930,418,319 |
| 2023-01-03 | 2022-12-29 | 2.089 | 451,908,739 | +421,367 | 1.73% | 944,191,956 |
| 2022-12-30 | 2022-12-28 | 2.193 | 451,487,372 | -576,253 | 1.73% | 990,242,501 |
| 2022-12-29 | 2022-12-23 | 2.069 | 452,063,625 | -100,051 | 1.73% | 935,117,401 |
| 2022-12-28 | 2022-12-22 | 2.110 | 452,163,676 | +88,506 | 1.73% | 954,124,852 |
| 2022-12-23 | 2022-12-21 | 2.100 | 452,075,170 | +101,013 | 1.73% | 949,238,890 |
| 2022-12-22 | 2022-12-20 | 2.079 | 451,974,157 | +524,304 | 1.73% | 939,630,484 |
| 2022-12-21 | 2022-12-19 | 2.152 | 451,449,853 | -1,120,760 | 1.73% | 971,389,401 |
| 2022-12-20 | 2022-12-16 | 2.162 | 452,570,613 | +14,431 | 1.74% | 978,505,304 |
| 2022-12-19 | 2022-12-15 | 2.162 | 452,556,182 | +315,544 | 1.74% | 978,474,103 |
| 2022-12-16 | 2022-12-14 | 2.204 | 452,240,638 | -107,747 | 1.73% | 996,595,553 |
| 2022-12-15 | 2022-12-13 | 2.224 | 452,348,385 | -206,835 | 1.73% | 1,006,237,079 |
| 2022-12-14 | 2022-12-12 | 2.162 | 452,555,220 | -328,051 | 1.74% | 978,472,023 |
| 2022-12-13 | 2022-12-09 | 2.141 | 452,883,271 | +613,772 | 1.74% | 969,766,099 |
| 2022-12-12 | 2022-12-08 | 2.183 | 452,269,499 | +169,317 | 1.73% | 987,256,709 |
| 2022-12-09 | 2022-12-07 | 2.141 | 452,100,182 | +15,392 | 1.73% | 968,089,258 |
| 2022-12-08 | 2022-12-06 | 2.224 | 452,084,790 | +336,709 | 1.73% | 1,005,650,718 |
| 2022-12-07 | 2022-12-05 | 2.266 | 451,748,081 | -1,191,949 | 1.73% | 1,023,684,928 |
| 2022-12-06 | 2022-12-02 | 2.349 | 452,940,030 | +1,179,443 | 1.74% | 1,064,051,486 |
| 2022-12-05 | 2022-12-01 | 2.474 | 451,760,587 | +33,671 | 1.73% | 1,117,631,915 |
| 2022-12-02 | 2022-11-30 | 2.536 | 451,726,916 | -2,427,190 | 1.73% | 1,145,722,110 |
| 2022-12-01 | 2022-11-29 | 2.266 | 454,154,106 | -223,190 | 1.74% | 1,029,137,107 |
| 2022-11-30 | 2022-11-28 | 2.235 | 454,377,296 | -3,492,152 | 1.74% | 1,015,473,470 |
| 2022-11-29 | 2022-11-25 | 2.276 | 457,869,448 | -6,127,139 | 1.76% | 1,042,315,700 |
| 2022-11-28 | 2022-11-24 | 2.349 | 463,996,587 | -10,583 | 1.78% | 1,090,025,666 |
| 2022-11-25 | 2022-11-23 | 2.339 | 464,007,170 | -393,468 | 1.78% | 1,085,227,296 |
| 2022-11-24 | 2022-11-22 | 2.308 | 464,400,638 | +640,709 | 1.78% | 1,071,665,578 |
| 2022-11-23 | 2022-11-21 | 2.360 | 463,759,929 | +183,747 | 1.78% | 1,094,290,369 |
| 2022-11-22 | 2022-11-18 | 2.422 | 463,576,182 | -90,431 | 1.78% | 1,122,769,313 |
| 2022-11-21 | 2022-11-17 | 2.432 | 463,666,613 | +537,773 | 1.78% | 1,127,808,027 |
| 2022-11-18 | 2022-11-16 | 2.547 | 463,128,840 | -585,874 | 1.78% | 1,179,455,092 |
| 2022-11-17 | 2022-11-15 | 2.547 | 463,714,714 | +570,481 | 1.78% | 1,180,947,143 |
| 2022-11-16 | 2022-11-14 | 2.453 | 463,144,233 | +354,988 | 1.78% | 1,136,165,932 |
| 2022-11-15 | 2022-11-11 | 2.495 | 462,789,245 | -1,856,709 | 1.77% | 1,154,537,380 |
| 2022-11-14 | 2022-11-10 | 2.328 | 464,645,954 | +676,303 | 1.78% | 1,081,891,421 |
| 2022-11-11 | 2022-11-09 | 2.443 | 463,969,651 | +499,292 | 1.78% | 1,133,367,970 |
| 2022-11-10 | 2022-11-08 | 2.453 | 463,470,359 | +972,607 | 1.78% | 1,136,965,970 |
| 2022-11-09 | 2022-11-07 | 2.464 | 462,497,752 | -1,193,873 | 1.77% | 1,139,387,554 |
| 2022-11-08 | 2022-11-04 | 2.318 | 463,691,625 | -1,045,722 | 1.78% | 1,074,849,389 |
| 2022-11-07 | 2022-11-03 | 2.183 | 464,737,347 | +31,747 | 1.78% | 1,014,472,709 |
| 2022-11-04 | 2022-11-02 | 2.214 | 464,705,600 | -461,772 | 1.78% | 1,028,894,886 |
| 2022-11-03 | 2022-11-01 | 2.224 | 465,167,372 | -692,658 | 1.78% | 1,034,752,578 |
| 2022-11-02 | 2022-10-31 | 2.069 | 465,860,030 | -71,190 | 1.79% | 963,655,991 |
| 2022-11-01 | 2022-10-28 | 2.131 | 465,931,220 | +3,719,190 | 1.79% | 992,862,646 |
| 2022-10-31 | 2022-10-27 | 2.256 | 462,212,030 | -9,356,659 | 1.77% | 1,042,592,215 |
| 2022-10-28 | 2022-10-26 | 2.318 | 471,568,689 | -233,772 | 1.81% | 1,093,108,631 |
| 2022-10-27 | 2022-10-25 | 2.224 | 471,802,461 | -2,553,215 | 1.81% | 1,049,512,159 |
| 2022-10-26 | 2022-10-24 | 2.089 | 474,355,676 | +22,729,772 | 1.82% | 991,091,287 |
| 2022-10-25 | 2022-10-21 | 2.297 | 451,625,904 | -1,513,266 | 1.73% | 1,037,491,666 |
| 2022-10-24 | 2022-10-20 | 2.276 | 453,139,170 | -3,161,215 | 1.74% | 1,031,547,471 |
| 2022-10-21 | 2022-10-19 | 2.328 | 456,300,385 | -524,304 | 1.75% | 1,062,459,423 |
| 2022-10-20 | 2022-10-18 | 2.370 | 456,824,689 | +639,747 | 1.75% | 1,082,674,513 |
| 2022-10-19 | 2022-10-17 | 2.380 | 456,184,942 | +12,507 | 1.75% | 1,085,900,235 |
| 2022-10-18 | 2022-10-14 | 2.360 | 456,172,435 | +98,126 | 1.75% | 1,076,386,879 |
| 2022-10-17 | 2022-10-13 | 2.308 | 456,074,309 | -212,607 | 1.75% | 1,052,451,478 |
| 2022-10-14 | 2022-10-12 | 2.193 | 456,286,916 | -1,087,089 | 1.75% | 1,000,769,290 |
| 2022-10-13 | 2022-10-11 | 2.297 | 457,374,005 | +196,253 | 1.75% | 1,050,696,415 |
| 2022-10-12 | 2022-10-10 | 2.432 | 457,177,752 | -7,461,468 | 1.75% | 1,112,024,727 |
| 2022-10-11 | 2022-10-07 | 2.651 | 464,639,220 | -113,519 | 1.78% | 1,231,599,617 |
| 2022-10-07 | 2022-10-05 | 2.619 | 464,752,739 | +150,076 | 1.78% | 1,217,407,569 |
| 2022-10-06 | 2022-10-03 | 2.516 | 464,602,663 | +27,899 | 1.78% | 1,168,720,225 |
| 2022-10-05 | 2022-09-30 | 2.495 | 464,574,764 | +76,962 | 1.78% | 1,158,991,780 |
| 2022-10-03 | 2022-09-29 | 2.516 | 464,497,802 | -6,014,583 | 1.78% | 1,168,456,445 |
| 2022-09-30 | 2022-09-28 | 2.609 | 470,512,385 | +152,000 | 1.80% | 1,227,603,958 |
| 2022-09-29 | 2022-09-27 | 2.713 | 470,360,385 | +1,885,570 | 1.80% | 1,276,100,102 |
| 2022-09-28 | 2022-09-26 | 2.578 | 468,474,815 | -1,489,215 | 1.80% | 1,207,678,760 |
| 2022-09-27 | 2022-09-23 | 2.588 | 469,964,030 | +85,620 | 1.80% | 1,216,341,713 |
| 2022-09-26 | 2022-09-22 | 2.588 | 469,878,410 | +3,249,625 | 1.80% | 1,216,120,115 |
| 2022-09-23 | 2022-09-21 | 2.546 | 466,628,785 | -352,154 | 1.80% | 1,188,151,518 |
| 2022-09-22 | 2022-09-20 | 2.557 | 466,980,939 | +1,629,069 | 1.81% | 1,193,941,392 |
| 2022-09-21 | 2022-09-19 | 2.546 | 465,351,870 | -72,530 | 1.80% | 1,184,900,179 |
| 2022-09-20 | 2022-09-16 | 2.567 | 465,424,400 | -9,451,845 | 1.80% | 1,194,838,643 |
| 2022-09-19 | 2022-09-15 | 2.682 | 474,876,245 | +134,563 | 1.84% | 1,273,838,699 |
| 2022-09-16 | 2022-09-14 | 2.850 | 474,741,682 | +76,347 | 1.84% | 1,353,070,097 |
| 2022-09-15 | 2022-09-13 | 2.892 | 474,665,335 | +112,613 | 1.83% | 1,372,747,389 |
| 2022-09-14 | 2022-09-09 | 2.882 | 474,552,722 | +114,522 | 1.83% | 1,367,449,166 |
| 2022-09-13 | 2022-09-08 | 2.871 | 474,438,200 | +3,817 | 1.83% | 1,362,147,822 |
| 2022-09-09 | 2022-09-07 | 2.871 | 474,434,383 | +200,413 | 1.83% | 1,362,136,864 |
| 2022-09-08 | 2022-09-06 | 2.955 | 474,233,970 | +652,773 | 1.83% | 1,401,315,082 |
| 2022-09-07 | 2022-09-05 | 2.819 | 473,581,197 | -954,347 | 1.83% | 1,334,875,490 |
| 2022-09-06 | 2022-09-02 | 2.892 | 474,535,544 | +28,451,925 | 1.83% | 1,372,372,029 |
| 2022-09-05 | 2022-09-01 | 2.965 | 446,083,619 | +62,033 | 1.72% | 1,322,807,776 |
| 2022-09-02 | 2022-08-31 | 2.955 | 446,021,586 | +197,549 | 1.72% | 1,317,950,242 |
| 2022-09-01 | 2022-08-30 | 3.133 | 445,824,037 | +247,176 | 1.72% | 1,396,782,215 |
| 2022-08-30 | 2022-08-26 | 3.206 | 445,576,861 | +73,485 | 1.72% | 1,428,690,261 |
| 2022-08-29 | 2022-08-25 | 3.144 | 445,503,376 | +5,398,737 | 1.72% | 1,400,445,725 |
| 2022-08-26 | 2022-08-24 | 3.091 | 440,104,639 | +100,206 | 1.70% | 1,360,416,812 |
| 2022-08-25 | 2022-08-23 | 3.123 | 440,004,433 | +928,579 | 1.70% | 1,373,938,661 |
| 2022-08-24 | 2022-08-22 | 3.144 | 439,075,854 | +439,953 | 1.70% | 1,380,240,725 |
| 2022-08-23 | 2022-08-19 | 3.196 | 438,635,901 | +10,792,702 | 1.70% | 1,401,838,689 |
| 2022-08-22 | 2022-08-18 | 3.133 | 427,843,199 | -1,189,115 | 1.65% | 1,340,447,624 |
| 2022-08-19 | 2022-08-17 | 3.154 | 429,032,314 | +38,174 | 1.66% | 1,353,164,288 |
| 2022-08-18 | 2022-08-16 | 3.175 | 428,994,140 | -4,772 | 1.66% | 1,362,034,212 |
| 2022-08-17 | 2022-08-15 | 3.185 | 428,998,912 | +19,806,502 | 1.66% | 1,366,544,575 |
| 2022-08-16 | 2022-08-12 | 3.049 | 409,192,410 | +764,431 | 1.58% | 1,247,712,674 |
| 2022-08-15 | 2022-08-11 | 3.217 | 408,427,979 | +74,439 | 1.58% | 1,313,856,364 |
| 2022-08-12 | 2022-08-10 | 3.269 | 408,353,540 | -124,065 | 1.58% | 1,335,011,316 |
| 2022-08-11 | 2022-08-09 | 3.311 | 408,477,605 | +38,174 | 1.58% | 1,352,537,646 |
| 2022-08-10 | 2022-08-08 | 3.269 | 408,439,431 | +135,517 | 1.58% | 1,335,292,116 |
| 2022-08-09 | 2022-08-05 | 3.301 | 408,303,914 | -7,634 | 1.58% | 1,347,684,163 |
| 2022-08-08 | 2022-08-04 | 3.332 | 408,311,548 | -87,800 | 1.58% | 1,360,544,688 |
| 2022-08-05 | 2022-08-03 | 3.269 | 408,399,348 | +383,647 | 1.58% | 1,335,161,074 |
| 2022-08-04 | 2022-08-02 | 3.301 | 408,015,701 | -78,257 | 1.58% | 1,346,732,862 |
| 2022-08-03 | 2022-08-01 | 3.521 | 408,093,958 | -1,174,800 | 1.58% | 1,436,790,575 |
| 2022-08-02 | 2022-07-29 | 3.594 | 409,268,758 | +153,650 | 1.58% | 1,470,946,041 |
| 2022-08-01 | 2022-07-28 | 3.720 | 409,115,108 | -7,486,846 | 1.58% | 1,521,836,159 |
| 2022-07-29 | 2022-07-27 | 3.793 | 416,601,954 | +1,982,177 | 1.61% | 1,580,243,095 |
| 2022-07-28 | 2022-07-26 | 3.919 | 414,619,777 | -1,078,411 | 1.60% | 1,624,858,864 |
| 2022-07-27 | 2022-07-25 | 3.646 | 415,698,188 | -15,270 | 1.61% | 1,515,833,161 |
| 2022-07-26 | 2022-07-22 | 3.720 | 415,713,458 | +221,408 | 1.61% | 1,546,380,859 |
| 2022-07-25 | 2022-07-21 | 3.688 | 415,492,050 | +2,156,823 | 1.61% | 1,532,496,213 |
| 2022-07-22 | 2022-07-20 | 3.804 | 413,335,227 | +639,412 | 1.60% | 1,572,182,918 |
| 2022-07-21 | 2022-07-19 | 3.814 | 412,695,815 | +604,101 | 1.60% | 1,574,075,200 |
| 2022-07-20 | 2022-07-18 | 3.971 | 412,091,714 | -17,178 | 1.59% | 1,636,541,867 |
| 2022-07-19 | 2022-07-15 | 3.992 | 412,108,892 | -3,192,288 | 1.59% | 1,645,246,551 |
| 2022-07-18 | 2022-07-14 | 3.950 | 415,301,180 | -244,313 | 1.61% | 1,640,584,271 |
| 2022-07-15 | 2022-07-13 | 3.814 | 415,545,493 | +294,893 | 1.61% | 1,584,944,241 |
| 2022-07-14 | 2022-07-12 | 3.846 | 415,250,600 | +329,249 | 1.61% | 1,596,872,938 |
| 2022-07-13 | 2022-07-11 | 3.929 | 414,921,351 | -1,464,921 | 1.60% | 1,630,388,409 |
| 2022-07-12 | 2022-07-08 | 4.066 | 416,386,272 | -3,838,381 | 1.61% | 1,692,864,339 |
| 2022-07-11 | 2022-07-07 | 3.992 | 420,224,653 | +2,533,790 | 1.62% | 1,677,646,793 |
| 2022-07-08 | 2022-07-06 | 4.013 | 417,690,863 | -967,708 | 1.61% | 1,676,284,685 |
| 2022-07-07 | 2022-07-05 | 4.045 | 418,658,571 | -3,270,544 | 1.62% | 1,693,328,896 |
| 2022-07-06 | 2022-07-04 | 4.076 | 421,929,115 | +250,039 | 1.63% | 1,719,820,511 |
| 2022-07-05 | 2022-06-30 | 3.971 | 421,679,076 | +257,673 | 1.63% | 1,674,616,206 |
| 2022-07-04 | 2022-06-29 | 3.950 | 421,421,403 | +165,102 | 1.63% | 1,664,761,283 |
| 2022-06-30 | 2022-06-28 | 4.108 | 421,256,301 | -495,306 | 1.63% | 1,730,320,309 |
| 2022-06-29 | 2022-06-27 | 3.961 | 421,751,607 | -3,366,933 | 1.63% | 1,670,484,976 |
| 2022-06-28 | 2022-06-24 | 3.919 | 425,118,540 | -246,222 | 1.64% | 1,666,002,604 |
| 2022-06-27 | 2022-06-23 | 3.531 | 425,364,762 | +1,249,240 | 1.64% | 1,502,053,627 |
| 2022-06-24 | 2022-06-22 | 3.479 | 424,115,522 | -18,133 | 1.64% | 1,475,422,082 |
| 2022-06-23 | 2022-06-21 | 3.458 | 424,133,655 | -1,162,394 | 1.64% | 1,466,596,699 |
| 2022-06-22 | 2022-06-20 | 3.458 | 425,296,049 | +152,696 | 1.64% | 1,470,616,100 |
| 2022-06-21 | 2022-06-17 | 3.479 | 425,143,353 | +1,277,869 | 1.64% | 1,478,997,722 |
| 2022-06-20 | 2022-06-16 | 3.311 | 423,865,484 | +2,519,474 | 1.64% | 1,403,489,486 |
| 2022-06-17 | 2022-06-15 | 3.343 | 421,346,010 | -20,995 | 1.63% | 1,408,392,153 |
| 2022-06-16 | 2022-06-14 | 3.458 | 421,367,005 | +242,404 | 1.63% | 1,457,029,998 |
| 2022-06-15 | 2022-06-13 | 3.510 | 421,124,601 | +299,664 | 1.63% | 1,478,255,310 |
| 2022-06-14 | 2022-06-10 | 3.489 | 420,824,937 | -3,768,713 | 1.63% | 1,468,384,288 |
| 2022-06-13 | 2022-06-09 | 3.311 | 424,593,650 | -2,823,910 | 1.64% | 1,405,900,565 |
| 2022-06-10 | 2022-06-08 | 3.280 | 427,417,560 | -187,052 | 1.65% | 1,401,815,076 |
| 2022-06-09 | 2022-06-07 | 3.060 | 427,604,612 | -781,610 | 1.65% | 1,308,335,906 |
| 2022-06-08 | 2022-06-06 | 2.997 | 428,386,222 | -120,247 | 1.66% | 1,283,794,633 |
| 2022-06-07 | 2022-06-02 | 2.944 | 428,506,469 | -79,211 | 1.66% | 1,261,704,729 |
| 2022-06-06 | 2022-06-01 | 2.892 | 428,585,680 | -4,772 | 1.66% | 1,239,483,547 |
| 2022-06-02 | 2022-05-31 | 2.955 | 428,590,452 | -270,080 | 1.66% | 1,266,442,943 |
| 2022-06-01 | 2022-05-30 | 2.840 | 428,860,532 | -2,863 | 1.66% | 1,217,809,616 |
| 2022-05-31 | 2022-05-27 | 2.798 | 428,863,395 | +148,878 | 1.66% | 1,199,842,576 |
| 2022-05-30 | 2022-05-26 | 2.787 | 428,714,517 | -31,468,613 | 1.66% | 1,194,933,824 |
| 2022-05-27 | 2022-05-25 | 2.829 | 460,183,130 | +21,950 | 1.78% | 1,301,932,553 |
| 2022-05-26 | 2022-05-24 | 2.829 | 460,161,180 | -157,467 | 1.78% | 1,301,870,453 |
| 2022-05-25 | 2022-05-23 | 2.766 | 460,318,647 | -9,838,356 | 1.78% | 1,273,375,598 |
| 2022-05-24 | 2022-05-20 | 2.745 | 470,157,003 | -836,962 | 1.82% | 1,290,738,394 |
| 2022-05-23 | 2022-05-19 | 2.672 | 470,993,965 | -19,196,674 | 1.82% | 1,258,489,368 |
| 2022-05-19 | 2022-05-17 | 2.546 | 490,190,639 | -2,429,766 | 1.90% | 1,248,145,787 |
| 2022-05-18 | 2022-05-16 | 2.462 | 492,620,405 | +372,195 | 1.90% | 1,213,037,669 |
| 2022-05-17 | 2022-05-13 | 2.452 | 492,248,210 | +123,111 | 1.90% | 1,206,963,206 |
| 2022-05-16 | 2022-05-12 | 2.389 | 492,125,099 | -301,574 | 1.90% | 1,175,721,311 |
| 2022-05-13 | 2022-05-11 | 2.473 | 492,426,673 | -954 | 1.90% | 1,217,720,452 |
| 2022-05-12 | 2022-05-10 | 2.389 | 492,427,627 | +443,771 | 1.90% | 1,176,444,072 |
| 2022-05-11 | 2022-05-06 | 2.441 | 491,983,856 | +631,777 | 1.90% | 1,201,159,834 |
| 2022-05-10 | 2022-05-05 | 2.525 | 491,352,079 | -746,299 | 1.90% | 1,240,805,954 |
| 2022-05-06 | 2022-05-04 | 2.567 | 492,098,378 | +17,179 | 1.90% | 1,263,316,144 |
| 2022-05-05 | 2022-05-03 | 2.651 | 492,081,199 | -376,967 | 1.90% | 1,304,521,741 |
| 2022-05-04 | 2022-04-29 | 2.662 | 492,458,166 | +603,147 | 1.90% | 1,310,681,254 |
| 2022-05-03 | 2022-04-28 | 2.620 | 491,855,019 | -33,402 | 1.90% | 1,288,460,604 |
| 2022-04-29 | 2022-04-27 | 2.609 | 491,888,421 | -90,663 | 1.90% | 1,283,393,912 |
| 2022-04-28 | 2022-04-26 | 2.494 | 491,979,084 | -593,604 | 1.90% | 1,226,923,895 |
| 2022-04-27 | 2022-04-25 | 2.494 | 492,572,688 | +968,662 | 1.90% | 1,228,404,257 |
| 2022-04-26 | 2022-04-22 | 2.662 | 491,604,026 | -19,087 | 1.90% | 1,308,407,954 |
| 2022-04-25 | 2022-04-21 | 2.630 | 491,623,113 | -1,036,420 | 1.90% | 1,293,004,517 |
| 2022-04-22 | 2022-04-20 | 2.745 | 492,659,533 | +541,114 | 1.90% | 1,352,515,374 |
| 2022-04-21 | 2022-04-19 | 2.850 | 492,118,419 | -476,219 | 1.90% | 1,402,595,859 |
| 2022-04-20 | 2022-04-14 | 2.756 | 492,594,638 | -631,777 | 1.90% | 1,357,498,807 |
| 2022-04-19 | 2022-04-13 | 2.630 | 493,226,415 | -862,729 | 1.91% | 1,297,221,318 |
| 2022-04-14 | 2022-04-12 | 2.546 | 494,089,144 | -599,329 | 1.91% | 1,258,072,338 |
| 2022-04-13 | 2022-04-11 | 2.525 | 494,688,473 | +607,918 | 1.91% | 1,249,231,312 |
| 2022-04-12 | 2022-04-08 | 2.630 | 494,080,555 | -150,786 | 1.91% | 1,299,467,768 |
| 2022-04-11 | 2022-04-07 | 2.651 | 494,231,341 | +57,260 | 1.91% | 1,310,221,831 |
| 2022-04-08 | 2022-04-06 | 2.693 | 494,174,081 | +3,818 | 1.91% | 1,330,782,603 |
| 2022-04-07 | 2022-04-04 | 2.808 | 494,170,263 | -617,462 | 1.91% | 1,387,731,448 |
| 2022-04-06 | 2022-04-01 | 2.798 | 494,787,725 | -1,048,827 | 1.91% | 1,384,280,835 |
| 2022-04-04 | 2022-03-31 | 2.819 | 495,836,552 | +752,025 | 1.92% | 1,397,606,291 |
| 2022-04-01 | 2022-03-30 | 3.028 | 495,084,527 | +550,658 | 1.91% | 1,499,240,219 |
| 2022-03-31 | 2022-03-29 | 2.682 | 494,533,869 | -628,914 | 1.91% | 1,326,569,579 |
| 2022-03-30 | 2022-03-28 | 2.620 | 495,162,783 | -661,362 | 1.91% | 1,297,125,604 |
| 2022-03-29 | 2022-03-25 | 2.546 | 495,824,145 | +580,242 | 1.92% | 1,262,490,077 |
| 2022-03-28 | 2022-03-24 | 2.641 | 495,243,903 | +77,302 | 1.91% | 1,307,716,810 |
| 2022-03-25 | 2022-03-23 | 2.682 | 495,166,601 | -2,436,446 | 1.91% | 1,328,266,860 |
| 2022-03-24 | 2022-03-22 | 2.662 | 497,603,047 | -169,873 | 1.92% | 1,324,374,395 |
| 2022-03-23 | 2022-03-21 | 2.651 | 497,772,920 | +1,454,423 | 1.92% | 1,319,610,661 |
| 2022-03-22 | 2022-03-18 | 2.756 | 496,318,497 | -205,184 | 1.92% | 1,367,761,067 |
| 2022-03-21 | 2022-03-17 | 2.662 | 496,523,681 | -16,525,460 | 1.92% | 1,321,501,654 |
| 2022-03-18 | 2022-03-16 | 2.724 | 513,049,141 | -1,288,367 | 1.98% | 1,397,739,830 |
| 2022-03-17 | 2022-03-15 | 2.389 | 514,337,508 | -5,807,197 | 1.99% | 1,228,788,311 |
| 2022-03-16 | 2022-03-14 | 2.630 | 520,144,705 | +1,621,434 | 2.01% | 1,368,018,377 |
| 2022-03-15 | 2022-03-11 | 2.871 | 518,523,271 | -662,316 | 2.00% | 1,488,719,383 |
| 2022-03-14 | 2022-03-10 | 2.997 | 519,185,587 | -3,347,847 | 2.01% | 1,555,903,611 |
| 2022-03-11 | 2022-03-09 | 2.703 | 522,533,434 | -299,665 | 2.02% | 1,412,628,025 |
| 2022-03-10 | 2022-03-08 | 2.777 | 522,833,099 | -1,578,488 | 2.02% | 1,451,787,242 |
| 2022-03-09 | 2022-03-07 | 2.861 | 524,411,587 | -5,925,536 | 2.03% | 1,500,130,200 |
| 2022-03-08 | 2022-03-04 | 3.060 | 530,337,123 | +453,314 | 2.05% | 1,622,665,146 |
| 2022-03-07 | 2022-03-03 | 3.112 | 529,883,809 | -11,452 | 2.05% | 1,649,039,760 |
| 2022-03-04 | 2022-03-02 | 3.018 | 529,895,261 | -397,008 | 2.05% | 1,599,103,417 |
| 2022-03-03 | 2022-03-01 | 3.039 | 530,292,269 | +2,715,115 | 2.05% | 1,611,414,702 |
| 2022-03-02 | 2022-02-28 | 2.997 | 527,577,154 | +882,770 | 2.04% | 1,581,051,593 |
| 2022-03-01 | 2022-02-25 | 3.018 | 526,694,384 | +2,843,952 | 2.04% | 1,589,443,898 |
| 2022-02-28 | 2022-02-24 | 2.934 | 523,850,432 | +3,111,169 | 2.03% | 1,536,948,678 |
| 2022-02-25 | 2022-02-23 | 3.123 | 520,739,263 | +5,356,746 | 2.01% | 1,626,037,721 |
| 2022-02-24 | 2022-02-22 | 3.007 | 515,382,517 | +10,263,039 | 1.99% | 1,549,906,883 |
| 2022-02-23 | 2022-02-21 | 2.850 | 505,119,478 | +7,571,783 | 1.95% | 1,439,650,419 |
| 2022-02-22 | 2022-02-18 | 2.766 | 497,547,695 | +198,504 | 1.92% | 1,376,362,000 |
| 2022-02-21 | 2022-02-17 | 2.724 | 497,349,191 | +342,611 | 1.92% | 1,354,967,230 |
| 2022-02-18 | 2022-02-16 | 2.641 | 497,006,580 | +164,147 | 1.92% | 1,312,371,249 |
| 2022-02-17 | 2022-02-15 | 2.557 | 496,842,433 | +543,023 | 1.92% | 1,270,288,991 |
| 2022-02-16 | 2022-02-14 | 2.515 | 496,299,410 | +671,860 | 1.92% | 1,248,098,981 |
| 2022-02-15 | 2022-02-11 | 2.578 | 495,627,550 | -1,909 | 1.92% | 1,277,569,615 |
| 2022-02-14 | 2022-02-10 | 2.682 | 495,629,459 | -461,903 | 1.92% | 1,329,508,460 |
| 2022-02-11 | 2022-02-09 | 2.609 | 496,091,362 | +1,135,672 | 1.92% | 1,294,359,872 |
| 2022-02-10 | 2022-02-08 | 2.609 | 494,955,690 | +232,860 | 1.91% | 1,291,396,772 |
| 2022-02-09 | 2022-02-07 | 2.546 | 494,722,830 | +423,730 | 1.91% | 1,259,685,859 |
| 2022-02-08 | 2022-02-04 | 2.494 | 494,299,100 | +971,524 | 1.91% | 1,232,709,676 |
| 2022-02-07 | 2022-01-31 | 2.452 | 493,327,576 | +1,844,752 | 1.91% | 1,209,609,747 |
| 2022-02-04 | 2022-01-27 | 2.525 | 491,482,824 | +197,549 | 1.90% | 1,241,136,123 |
| 2022-01-28 | 2022-01-26 | 2.630 | 491,285,275 | +396,054 | 1.90% | 1,292,115,979 |
| 2022-01-27 | 2022-01-25 | 2.557 | 490,889,221 | -236,678 | 1.90% | 1,255,068,271 |
| 2022-01-26 | 2022-01-24 | 2.651 | 491,125,899 | +108,796 | 1.90% | 1,301,989,213 |
| 2022-01-25 | 2022-01-21 | 2.588 | 491,017,103 | -572,608 | 1.90% | 1,270,830,417 |
| 2022-01-24 | 2022-01-20 | 2.567 | 491,589,711 | +141,243 | 1.90% | 1,262,010,293 |
| 2022-01-21 | 2022-01-19 | 2.682 | 491,448,468 | +11,452 | 1.90% | 1,318,293,100 |
| 2022-01-20 | 2022-01-18 | 2.766 | 491,437,016 | +188,961 | 1.90% | 1,359,458,080 |
| 2022-01-19 | 2022-01-17 | 2.777 | 491,248,055 | -209,956 | 1.90% | 1,364,082,841 |
| 2022-01-18 | 2022-01-14 | 2.756 | 491,458,011 | +9,543 | 1.90% | 1,354,366,476 |
| 2022-01-17 | 2022-01-13 | 2.735 | 491,448,468 | -115,476 | 1.90% | 1,344,041,012 |
| 2022-01-14 | 2022-01-12 | 2.787 | 491,563,944 | +208,048 | 1.90% | 1,370,110,785 |
| 2022-01-13 | 2022-01-11 | 2.777 | 491,355,896 | -35,311 | 1.90% | 1,364,382,291 |
| 2022-01-12 | 2022-01-10 | 2.819 | 491,391,207 | +267,217 | 1.90% | 1,385,076,271 |
| 2022-01-11 | 2022-01-07 | 2.850 | 491,123,990 | +4,771,731 | 1.90% | 1,399,761,618 |
| 2022-01-10 | 2022-01-06 | 2.808 | 486,352,259 | -1,055,507 | 1.88% | 1,365,776,889 |
| 2022-01-07 | 2022-01-05 | 2.850 | 487,407,766 | -575,471 | 1.88% | 1,389,169,939 |
| 2022-01-06 | 2022-01-04 | 3.018 | 487,983,237 | +18,479,961 | 1.89% | 1,472,622,458 |
| 2022-01-05 | 2022-01-03 | 3.081 | 469,503,276 | +3,320,171 | 1.82% | 1,446,371,932 |
| 2022-01-04 | 2021-12-31 | 2.965 | 466,183,105 | +24,813 | 1.80% | 1,382,410,404 |
| 2022-01-03 | 2021-12-29 | 2.986 | 466,158,292 | -100,206 | 1.80% | 1,392,105,989 |
| 2021-12-30 | 2021-12-28 | 2.934 | 466,258,498 | +1,110,859 | 1.80% | 1,367,977,076 |
| 2021-12-29 | 2021-12-24 | 2.735 | 465,147,639 | +1,451,560 | 1.80% | 1,272,112,020 |
| 2021-12-28 | 2021-12-22 | 2.567 | 463,696,079 | +74,439 | 1.79% | 1,190,401,693 |
| 2021-12-23 | 2021-12-21 | 2.672 | 463,621,640 | +430,410 | 1.79% | 1,238,790,618 |
| 2021-12-22 | 2021-12-20 | 2.441 | 463,191,230 | +805,469 | 1.79% | 1,130,863,735 |
| 2021-12-21 | 2021-12-17 | 2.766 | 462,385,761 | -1,564,174 | 1.93% | 1,279,093,838 |
| 2021-12-20 | 2021-12-16 | 2.976 | 463,949,935 | -314,934 | 1.94% | 1,380,649,648 |
| 2021-12-17 | 2021-12-15 | 3.028 | 464,264,869 | +2,518,520 | 1.94% | 1,405,910,559 |
| 2021-12-16 | 2021-12-14 | 2.672 | 461,746,349 | -838,871 | 1.93% | 1,233,779,866 |
| 2021-12-15 | 2021-12-13 | 2.766 | 462,585,220 | +110,704 | 1.93% | 1,279,645,600 |
| 2021-12-14 | 2021-12-10 | 2.808 | 462,474,516 | +648,002 | 1.93% | 1,298,723,290 |
| 2021-12-13 | 2021-12-09 | 2.745 | 461,826,514 | -219,500 | 1.93% | 1,267,868,413 |
| 2021-12-10 | 2021-12-08 | 2.840 | 462,046,014 | -205,185 | 1.93% | 1,312,044,445 |
| 2021-12-09 | 2021-12-07 | 2.798 | 462,251,199 | +630,823 | 1.93% | 1,293,252,527 |
| 2021-12-08 | 2021-12-06 | 2.808 | 461,620,376 | +743,436 | 1.93% | 1,296,324,689 |
| 2021-12-07 | 2021-12-03 | 2.819 | 460,876,940 | -171,782 | 1.93% | 1,299,066,211 |
| 2021-12-06 | 2021-12-02 | 2.861 | 461,048,722 | -29,585 | 1.93% | 1,318,874,580 |
| 2021-12-03 | 2021-12-01 | 2.829 | 461,078,307 | -205,184 | 1.93% | 1,304,465,153 |
| 2021-12-02 | 2021-11-30 | 3.007 | 461,283,491 | +8,552,851 | 1.93% | 1,387,215,193 |
| 2021-12-01 | 2021-11-29 | 3.123 | 452,730,640 | -569,745 | 1.89% | 1,413,676,960 |
| 2021-11-30 | 2021-11-26 | 3.196 | 453,300,385 | +19,631,857 | 1.90% | 1,448,704,988 |
| 2021-11-29 | 2021-11-25 | 3.468 | 433,668,528 | -7,428,632 | 1.81% | 1,504,111,140 |
| 2021-11-26 | 2021-11-24 | 3.426 | 441,097,160 | +34,395,594 | 1.84% | 1,511,388,253 |
| 2021-11-25 | 2021-11-23 | 3.332 | 406,701,566 | +21,273,332 | 1.70% | 1,355,180,028 |
| 2021-11-24 | 2021-11-22 | 3.615 | 385,428,234 | +17,428,271 | 1.61% | 1,393,338,535 |
| 2021-11-23 | 2021-11-19 | 3.458 | 367,999,963 | +24,685,120 | 1.54% | 1,272,493,999 |
| 2021-11-22 | 2021-11-18 | 3.542 | 343,314,843 | +19,592,729 | 1.44% | 1,215,915,259 |
| 2021-11-19 | 2021-11-17 | 3.343 | 323,722,114 | +819,783 | 1.35% | 1,082,074,292 |
| 2021-11-18 | 2021-11-16 | 3.364 | 322,902,331 | +509,621 | 1.35% | 1,086,101,068 |
| 2021-11-17 | 2021-11-15 | 3.269 | 322,392,710 | -3,141,708 | 1.35% | 1,053,983,556 |
| 2021-11-16 | 2021-11-12 | 3.112 | 325,534,418 | +192,778 | 1.36% | 1,013,088,510 |
| 2021-11-15 | 2021-11-11 | 2.861 | 325,341,640 | +3,267,682 | 1.36% | 930,671,311 |
| 2021-11-12 | 2021-11-10 | 2.672 | 322,073,958 | +3,856,513 | 1.35% | 860,577,167 |
| 2021-11-11 | 2021-11-09 | 2.903 | 318,217,445 | +26,165,311 | 1.33% | 923,629,470 |
| 2021-11-10 | 2021-11-08 | 2.829 | 292,052,134 | +5,201,187 | 1.22% | 826,262,754 |
| 2021-11-09 | 2021-11-05 | 3.028 | 286,850,947 | -3,413,696 | 1.20% | 868,656,670 |
| 2021-11-08 | 2021-11-04 | 3.112 | 290,264,643 | -1,115,631 | 1.21% | 903,326,218 |
| 2021-11-05 | 2021-11-03 | 2.861 | 291,380,274 | +7,855,224 | 1.22% | 833,521,531 |
| 2021-11-04 | 2021-11-02 | 3.353 | 283,525,050 | +97,240,248 | 1.19% | 950,682,374 |
| 2021-11-03 | 2021-11-01 | 3.772 | 186,284,802 | +58,984,325 | 0.78% | 702,706,472 |
| 2021-11-02 | 2021-10-29 | 2.075 | 127,300,477 | +25,816,020 | 0.53% | 264,112,678 |
| 2021-11-01 | 2021-10-28 | 2.075 | 101,484,457 | +1,470,648 | 0.42% | 210,551,699 |
| 2021-09-01 | 2021-08-30 | 2.075 | 100,013,809 | +229,043 | 0.42% | 207,500,518 |
| 2021-08-17 | 2021-08-13 | 2.075 | 99,784,766 | -47,718 | 0.42% | 207,025,319 |
| 2021-08-06 | 2021-08-04 | 2.075 | 99,832,484 | +26,722 | 0.42% | 207,124,320 |
| 2021-08-04 | 2021-08-02 | 2.075 | 99,805,762 | +6,681 | 0.42% | 207,068,879 |
| 2021-07-23 | 2021-07-21 | 2.075 | 99,799,081 | +10,049,266 | 0.42% | 207,055,018 |
| 2021-06-18 | 2021-06-16 | 2.075 | 89,749,815 | -410,369 | 0.38% | 186,205,618 |
| 2021-05-21 | 2021-05-18 | 2.075 | 90,160,184 | +114,521 | 0.38% | 187,057,018 |
| 2021-05-18 | 2021-05-14 | 2.075 | 90,045,663 | +9,544 | 0.38% | 186,819,420 |
| 2021-05-17 | 2021-05-13 | 2.075 | 90,036,119 | +9,543 | 0.38% | 186,799,618 |
| 2021-05-04 | 2021-04-30 | 2.075 | 90,026,576 | +28,631 | 0.38% | 186,779,819 |
| 2021-04-28 | 2021-04-26 | 2.075 | 89,997,945 | +112,612 | 0.38% | 186,720,418 |
| 2021-04-21 | 2021-04-19 | 2.075 | 89,885,333 | +2,863,039 | 0.38% | 186,486,780 |
| 2021-04-07 | 2021-03-31 | 2.075 | 87,022,294 | +369,332 | 0.36% | 180,546,779 |
| 2021-04-01 | 2021-03-30 | 2.127 | 86,652,962 | +333,067 | 0.36% | 184,320,432 |
| 2021-03-31 | 2021-03-29 | 1.991 | 86,319,895 | +1,049,781 | 0.36% | 171,853,560 |
| 2021-03-30 | 2021-03-26 | 2.159 | 85,270,114 | +1,396,208 | 0.36% | 184,059,438 |
| 2021-03-29 | 2021-03-25 | 2.012 | 83,873,906 | +1,038,329 | 0.35% | 168,741,585 |
| 2021-03-26 | 2021-03-24 | 1.970 | 82,835,577 | -3,392,701 | 0.35% | 163,180,695 |
| 2021-03-25 | 2021-03-23 | 2.106 | 86,228,278 | -3,372,659 | 0.36% | 181,610,017 |
| 2021-03-24 | 2021-03-22 | 2.200 | 89,600,937 | -597,421 | 0.37% | 197,163,207 |
| 2021-03-23 | 2021-03-19 | 2.211 | 90,198,358 | +97,343 | 0.38% | 199,422,940 |
| 2021-03-22 | 2021-03-18 | 2.483 | 90,101,015 | +66,804 | 0.38% | 223,754,644 |
| 2021-03-19 | 2021-03-17 | 2.504 | 90,034,211 | +303,482 | 0.38% | 225,475,569 |
| 2021-03-18 | 2021-03-16 | 2.641 | 89,730,729 | -754,887 | 0.38% | 236,938,571 |
| 2021-03-17 | 2021-03-15 | 2.410 | 90,485,616 | -1,255,920 | 0.38% | 218,072,756 |
| 2021-03-16 | 2021-03-12 | 2.494 | 91,741,536 | +145,061 | 0.38% | 228,789,976 |
| 2021-03-15 | 2021-03-11 | 2.536 | 91,596,475 | -279,624 | 0.38% | 232,267,344 |
| 2021-03-12 | 2021-03-10 | 2.389 | 91,876,099 | -3,750,581 | 0.38% | 219,498,432 |
| 2021-03-11 | 2021-03-09 | 2.284 | 95,626,680 | -695,718 | 0.40% | 218,438,708 |
| 2021-03-10 | 2021-03-08 | 2.242 | 96,322,398 | +242,404 | 0.40% | 215,990,718 |
| 2021-03-09 | 2021-03-05 | 3.018 | 96,079,994 | -756,797 | 0.40% | 289,947,577 |
| 2021-03-08 | 2021-03-04 | 3.102 | 96,836,791 | +189,915 | 0.40% | 300,348,957 |
| 2021-03-05 | 2021-03-03 | 3.385 | 96,646,876 | +288,213 | 0.40% | 327,102,882 |
| 2021-03-04 | 2021-03-02 | 3.091 | 96,358,663 | -412,278 | 0.40% | 297,856,313 |
| 2021-03-03 | 2021-03-01 | 3.206 | 96,770,941 | +1,180,526 | 0.40% | 310,284,741 |
| 2021-03-02 | 2021-02-26 | 2.986 | 95,590,415 | -525,844 | 0.40% | 285,465,241 |
| 2021-03-01 | 2021-02-25 | 2.892 | 96,116,259 | -2,186,408 | 0.40% | 277,971,307 |
| 2021-02-26 | 2021-02-24 | 2.483 | 98,302,667 | -12,647,950 | 0.41% | 244,122,425 |
| 2021-02-25 | 2021-02-23 | 2.903 | 110,950,617 | +166,056 | 0.46% | 322,035,329 |
| 2021-02-24 | 2021-02-22 | 2.944 | 110,784,561 | +632,731 | 0.46% | 326,196,719 |
| 2021-02-23 | 2021-02-19 | 3.238 | 110,151,830 | -1,286,458 | 0.46% | 356,651,639 |
| 2021-02-22 | 2021-02-18 | 3.185 | 111,438,288 | +237,632 | 0.47% | 354,978,495 |
| 2021-02-19 | 2021-02-17 | 3.688 | 111,200,656 | +776,838 | 0.47% | 410,151,251 |
| 2021-02-18 | 2021-02-16 | 3.678 | 110,423,818 | -1,772,221 | 0.46% | 406,128,908 |
| 2021-02-17 | 2021-02-11 | 3.825 | 112,196,039 | +6,219,474 | 0.47% | 429,105,832 |
| 2021-02-16 | 2021-02-09 | 3.919 | 105,976,565 | +5,609,648 | 0.44% | 415,312,946 |
| 2021-02-10 | 2021-02-08 | 3.332 | 100,366,917 | +717,668 | 0.42% | 334,435,008 |
| 2021-02-09 | 2021-02-05 | 3.343 | 99,649,249 | +213,773 | 0.42% | 333,087,812 |
| 2021-02-08 | 2021-02-04 | 3.416 | 99,435,476 | +995,384 | 0.42% | 339,666,710 |
| 2021-02-05 | 2021-02-03 | 3.060 | 98,440,092 | -133,609 | 0.41% | 301,195,785 |
| 2021-02-04 | 2021-02-02 | 3.144 | 98,573,701 | +828,373 | 0.41% | 309,867,726 |
| 2021-02-03 | 2021-02-01 | 2.316 | 97,745,328 | -7,190,045 | 0.41% | 226,350,944 |
| 2021-02-02 | 2021-01-29 | 2.515 | 104,935,373 | -605,056 | 0.44% | 263,892,581 |
| 2021-02-01 | 2021-01-28 | 2.326 | 105,540,429 | -2,155,868 | 0.44% | 245,508,118 |
| 2021-01-29 | 2021-01-27 | 2.588 | 107,696,297 | +3,345,938 | 0.45% | 278,735,158 |
| 2021-01-28 | 2021-01-26 | 2.777 | 104,350,359 | -3,108,305 | 0.44% | 289,756,942 |
| 2021-01-27 | 2021-01-25 | 2.693 | 107,458,664 | -1,949,730 | 0.45% | 289,380,051 |
| 2021-01-26 | 2021-01-22 | 2.096 | 109,408,394 | +2,403,044 | 0.46% | 229,284,484 |
| 2021-01-25 | 2021-01-21 | 2.127 | 107,005,350 | +20,751,305 | 0.45% | 227,612,211 |
| 2021-01-22 | 2021-01-20 | 2.022 | 86,254,045 | -1,897,240 | 0.36% | 174,433,867 |
| 2021-01-21 | 2021-01-19 | 1.970 | 88,151,285 | -36,084,787 | 0.37% | 173,652,294 |
| 2021-01-20 | 2021-01-18 | 1.781 | 124,236,072 | -811,194 | 0.62% | 221,304,712 |
| 2021-01-19 | 2021-01-15 | 1.446 | 125,047,266 | +2,356,281 | 0.62% | 180,820,354 |
| 2021-01-18 | 2021-01-14 | 1.488 | 122,690,985 | +1,384,756 | 0.61% | 182,555,544 |
| 2021-01-15 | 2021-01-13 | 1.289 | 121,306,229 | -2,109,105 | 0.60% | 156,344,368 |
| 2021-01-14 | 2021-01-12 | 1.341 | 123,415,334 | +1,573,717 | 0.61% | 165,528,630 |
| 2021-01-13 | 2021-01-11 | 1.383 | 121,841,617 | +418,004 | 0.60% | 168,524,720 |
| 2021-01-12 | 2021-01-08 | 1.540 | 121,423,613 | -221,409 | 0.60% | 187,031,395 |
| 2021-01-11 | 2021-01-07 | 1.530 | 121,645,022 | +1,939,232 | 0.60% | 186,097,794 |
| 2021-01-08 | 2021-01-06 | 1.268 | 119,705,790 | -1,932,551 | 0.59% | 151,773,013 |
| 2021-01-07 | 2021-01-05 | 1.289 | 121,638,341 | +527,753 | 0.60% | 156,772,408 |
| 2021-01-06 | 2021-01-04 | 1.362 | 121,110,588 | -196,595 | 0.60% | 164,975,515 |
| 2021-01-05 | 2020-12-31 | 1.289 | 121,307,183 | +3,082,538 | 0.60% | 156,345,598 |
| 2021-01-04 | 2020-12-29 | 1.394 | 118,224,645 | +5,454,089 | 0.59% | 164,760,722 |
| 2020-12-30 | 2020-12-28 | 1.530 | 112,770,556 | +17,103,985 | 0.56% | 172,521,254 |
| 2020-12-29 | 2020-12-24 | 1.477 | 95,666,571 | +13,051,639 | 0.47% | 141,342,689 |
| 2020-12-28 | 2020-12-22 | 1.373 | 82,614,932 | +602,192 | 0.41% | 113,402,825 |
| 2020-12-23 | 2020-12-21 | 1.561 | 82,012,740 | +1,540,315 | 0.41% | 128,044,703 |
| 2020-12-22 | 2020-12-18 | 1.593 | 80,472,425 | -241,449 | 0.40% | 128,169,504 |
| 2020-12-21 | 2020-12-17 | 1.540 | 80,713,874 | -861,775 | 0.40% | 124,325,311 |
| 2020-12-18 | 2020-12-16 | 1.394 | 81,575,649 | +2,720,841 | 0.40% | 113,685,796 |
| 2020-12-17 | 2020-12-15 | 1.341 | 78,854,808 | -1,250,193 | 0.39% | 105,762,614 |
| 2020-12-16 | 2020-12-14 | 1.174 | 80,105,001 | -359,789 | 0.40% | 94,009,487 |
| 2020-12-15 | 2020-12-11 | 1.153 | 80,464,790 | -93,526 | 0.40% | 92,745,446 |
| 2020-12-14 | 2020-12-10 | 1.006 | 80,558,316 | +583,106 | 0.40% | 81,035,560 |
| 2020-12-11 | 2020-12-09 | 0.974 | 79,975,210 | +2,428,811 | 0.40% | 77,934,969 |
| 2020-12-10 | 2020-12-08 | 1.142 | 77,546,399 | -1,415,296 | 0.38% | 88,569,086 |
| 2020-12-09 | 2020-12-07 | 1.174 | 78,961,695 | -2,768,558 | 0.39% | 92,667,728 |
| 2020-12-08 | 2020-12-04 | 0.943 | 81,730,253 | +963,890 | 0.41% | 77,076,038 |
| 2020-12-07 | 2020-12-03 | 0.943 | 80,766,363 | -93,526 | 0.40% | 76,167,037 |
| 2020-12-04 | 2020-12-02 | 0.922 | 80,859,889 | +969,616 | 0.40% | 74,560,677 |
| 2020-12-03 | 2020-12-01 | 0.943 | 79,890,273 | +628,914 | 0.40% | 75,340,837 |
| 2020-12-02 | 2020-11-30 | 0.828 | 79,261,359 | +1,605,210 | 0.39% | 65,611,903 |
| 2020-12-01 | 2020-11-27 | 0.618 | 77,656,149 | -842,688 | 0.38% | 48,008,915 |
| 2020-11-30 | 2020-11-26 | 0.681 | 78,498,837 | +523,936 | 0.39% | 53,465,128 |
| 2020-11-27 | 2020-11-25 | 0.713 | 77,974,901 | +580,243 | 0.39% | 55,559,429 |
| 2020-11-26 | 2020-11-24 | 0.733 | 77,394,658 | +3,929,043 | 0.38% | 56,767,929 |
| 2020-11-25 | 2020-11-23 | 0.671 | 73,465,615 | +216,637 | 0.36% | 49,267,227 |
| 2020-11-24 | 2020-11-20 | 0.534 | 73,248,978 | +1,183,389 | 0.36% | 39,144,051 |
| 2020-11-23 | 2020-11-19 | 0.513 | 72,065,589 | +2,166,366 | 0.36% | 37,001,391 |
| 2020-11-20 | 2020-11-18 | 0.503 | 69,899,223 | -758,705 | 0.35% | 35,156,660 |
| 2020-11-19 | 2020-11-17 | 0.440 | 70,657,928 | -801,651 | 0.35% | 31,095,978 |
| 2020-11-18 | 2020-11-16 | 0.451 | 71,459,579 | -143,152 | 0.35% | 32,197,558 |
| 2020-11-17 | 2020-11-13 | 0.466 | 71,602,731 | -763,477 | 0.35% | 33,387,479 |
| 2020-11-16 | 2020-11-12 | 0.466 | 72,366,208 | +150,787 | 0.36% | 33,743,479 |
| 2020-11-13 | 2020-11-11 | 0.440 | 72,215,421 | -162,239 | 0.36% | 31,781,418 |
| 2020-11-12 | 2020-11-10 | 0.451 | 72,377,660 | -975,342 | 0.36% | 32,611,218 |
| 2020-11-11 | 2020-11-09 | 0.424 | 73,353,002 | -543,977 | 0.36% | 31,129,127 |
| 2020-11-10 | 2020-11-06 | 0.398 | 73,896,979 | -56,306 | 0.37% | 29,424,176 |
| 2020-11-09 | 2020-11-05 | 0.377 | 73,953,285 | -714,806 | 0.37% | 27,896,775 |
| 2020-11-06 | 2020-11-04 | 0.362 | 74,668,091 | -429,456 | 0.37% | 26,992,815 |
| 2020-11-05 | 2020-11-03 | 0.372 | 75,097,547 | -28,630 | 0.37% | 27,934,965 |
| 2020-11-04 | 2020-11-02 | 0.356 | 75,126,177 | +200,413 | 0.37% | 26,764,814 |
| 2020-11-03 | 2020-10-30 | 0.372 | 74,925,764 | +248,130 | 0.37% | 27,871,065 |
| 2020-11-02 | 2020-10-29 | 0.377 | 74,677,634 | -1,860,975 | 0.37% | 28,170,015 |
| 2020-10-30 | 2020-10-28 | 0.362 | 76,538,609 | +668,042 | 0.38% | 27,669,014 |
| 2020-10-29 | 2020-10-27 | 0.388 | 75,870,567 | +133,608 | 0.38% | 29,415,016 |
| 2020-10-28 | 2020-10-23 | 0.409 | 75,736,959 | +285,350 | 0.38% | 30,950,417 |
| 2020-10-27 | 2020-10-22 | 0.393 | 75,451,609 | +839,825 | 0.37% | 29,647,891 |
| 2020-10-23 | 2020-10-21 | 0.430 | 74,611,784 | -1,953,547 | 0.37% | 32,054,227 |
| 2020-10-22 | 2020-10-20 | 0.403 | 76,565,331 | +229,043 | 0.38% | 30,887,796 |
| 2020-10-21 | 2020-10-19 | 0.388 | 76,336,288 | +3,984,396 | 0.38% | 29,595,576 |
| 2020-10-20 | 2020-10-16 | 0.351 | 72,351,892 | +284,395 | 0.36% | 25,397,369 |
| 2020-10-19 | 2020-10-15 | 0.377 | 72,067,497 | +286,304 | 0.36% | 27,185,415 |
| 2020-10-16 | 2020-10-14 | 0.398 | 71,781,193 | -881,816 | 0.36% | 28,581,716 |
| 2020-10-15 | 2020-10-12 | 0.414 | 72,663,009 | -1,410,524 | 0.36% | 30,074,921 |
| 2020-10-14 | 2020-10-09 | 0.435 | 74,073,533 | +1,886,742 | 0.37% | 32,211,072 |
| 2020-10-12 | 2020-10-08 | 0.477 | 72,186,791 | +227,135 | 0.36% | 34,416,219 |
| 2020-10-09 | 2020-10-07 | 0.430 | 71,959,656 | +858,912 | 0.36% | 30,914,837 |
| 2020-10-08 | 2020-10-06 | 0.414 | 71,100,744 | -209,957 | 0.35% | 29,428,306 |
| 2020-10-06 | 2020-09-30 | 0.341 | 71,310,701 | -28,630 | 0.35% | 24,284,664 |
| 2020-10-05 | 2020-09-29 | 0.330 | 71,339,331 | +413,232 | 0.35% | 23,546,893 |
| 2020-09-30 | 2020-09-28 | 0.314 | 70,926,099 | -718,623 | 0.35% | 22,295,713 |
| 2020-09-29 | 2020-09-25 | 0.299 | 71,644,722 | +620,325 | 0.36% | 21,395,532 |
| 2020-09-24 | 2020-09-22 | 0.309 | 71,024,397 | +72,531 | 0.35% | 21,954,502 |
| 2020-09-23 | 2020-09-21 | 0.304 | 70,951,866 | -9,544 | 0.35% | 21,560,352 |
| 2020-09-22 | 2020-09-18 | 0.314 | 70,961,410 | +102,115 | 0.35% | 22,306,813 |
| 2020-09-21 | 2020-09-17 | 0.320 | 70,859,295 | +47,717 | 0.35% | 22,645,958 |
| 2020-09-18 | 2020-09-16 | 0.325 | 70,811,578 | +95,435 | 0.35% | 23,001,703 |
| 2020-09-17 | 2020-09-15 | 0.330 | 70,716,143 | -4,136,137 | 0.35% | 23,341,198 |
| 2020-09-16 | 2020-09-14 | 0.314 | 74,852,280 | -804,513 | 0.37% | 23,529,913 |
| 2020-09-14 | 2020-09-10 | 0.278 | 75,656,793 | +28,630 | 0.37% | 21,008,151 |
| 2020-09-11 | 2020-09-09 | 0.293 | 75,628,163 | -95,435 | 0.37% | 22,188,892 |
| 2020-09-10 | 2020-09-08 | 0.299 | 75,723,598 | +209,956 | 0.38% | 22,613,622 |
| 2020-09-09 | 2020-09-07 | 0.288 | 75,513,642 | +38,174 | 0.37% | 21,759,662 |
| 2020-09-08 | 2020-09-04 | 0.283 | 75,475,468 | +986,794 | 0.37% | 21,353,231 |
| 2020-09-07 | 2020-09-03 | 0.304 | 74,488,674 | -668,042 | 0.37% | 22,635,092 |
| 2020-09-04 | 2020-09-02 | 0.304 | 75,156,716 | +396,054 | 0.37% | 22,838,092 |
| 2020-09-03 | 2020-09-01 | 0.314 | 74,760,662 | -295,848 | 0.37% | 23,501,112 |
| 2020-09-02 | 2020-08-31 | 0.330 | 75,056,510 | -397,962 | 0.37% | 24,773,818 |
| 2020-09-01 | 2020-08-28 | 0.346 | 75,454,472 | -98,298 | 0.37% | 26,091,134 |
| 2020-08-31 | 2020-08-27 | 0.335 | 75,552,770 | +37,220 | 0.37% | 25,333,454 |
| 2020-08-28 | 2020-08-26 | 0.335 | 75,515,550 | -5,486,537 | 0.37% | 25,320,973 |
| 2020-08-27 | 2020-08-25 | 0.335 | 81,002,087 | +9,544 | 0.40% | 27,160,653 |
| 2020-08-26 | 2020-08-24 | 0.325 | 80,992,543 | -387,465 | 0.40% | 26,308,783 |
| 2020-08-25 | 2020-08-21 | 0.372 | 81,380,008 | +66,804 | 0.40% | 30,271,930 |
| 2020-08-24 | 2020-08-20 | 0.356 | 81,313,204 | +107,841 | 0.40% | 28,969,034 |
| 2020-08-17 | 2020-08-13 | 0.320 | 81,205,363 | -35,310 | 0.40% | 25,952,463 |
| 2020-08-14 | 2020-08-12 | 0.314 | 81,240,673 | -174,646 | 0.40% | 25,538,112 |
| 2020-08-13 | 2020-08-11 | 0.330 | 81,415,319 | -410,369 | 0.40% | 26,872,663 |
| 2020-08-12 | 2020-08-10 | 0.299 | 81,825,688 | -209,001 | 0.41% | 24,435,912 |
| 2020-08-11 | 2020-08-07 | 0.309 | 82,034,689 | -381,739 | 0.41% | 25,357,917 |
| 2020-08-10 | 2020-08-06 | 0.309 | 82,416,428 | -348,336 | 0.41% | 25,475,917 |
| 2020-08-07 | 2020-08-05 | 0.278 | 82,764,764 | +1,426,747 | 0.41% | 22,981,871 |
| 2020-08-05 | 2020-08-03 | 0.262 | 81,338,017 | +45,809 | 0.40% | 21,307,261 |
| 2020-08-04 | 2020-07-31 | 0.251 | 81,292,208 | +429,456 | 0.40% | 20,443,450 |
| 2020-08-03 | 2020-07-30 | 0.255 | 80,862,752 | +162,239 | 0.40% | 20,589,643 |
| 2020-07-31 | 2020-07-29 | 0.235 | 80,700,513 | -34,357 | 0.40% | 18,941,673 |
| 2020-07-30 | 2020-07-28 | 0.229 | 80,734,870 | +332,113 | 0.40% | 18,526,752 |
| 2020-07-29 | 2020-07-27 | 0.231 | 80,402,757 | -286,304 | 0.40% | 18,534,789 |
| 2020-07-28 | 2020-07-24 | 0.235 | 80,689,061 | -190,870 | 0.40% | 18,938,985 |
| 2020-07-27 | 2020-07-23 | 0.242 | 80,879,931 | -47,717 | 0.40% | 19,577,029 |
| 2020-07-24 | 2020-07-22 | 0.238 | 80,927,648 | +171,782 | 0.40% | 19,249,383 |
| 2020-07-23 | 2020-07-21 | 0.239 | 80,755,866 | -133,608 | 0.40% | 19,293,142 |
| 2020-07-21 | 2020-07-17 | 0.237 | 80,889,474 | -6,680 | 0.40% | 19,155,543 |
| 2020-07-20 | 2020-07-16 | 0.236 | 80,896,154 | -167,965 | 0.40% | 19,072,359 |
| 2020-07-17 | 2020-07-15 | 0.247 | 81,064,119 | +325,432 | 0.40% | 20,046,322 |
| 2020-07-16 | 2020-07-14 | 0.248 | 80,738,687 | +47,717 | 0.40% | 20,050,447 |
| 2020-07-15 | 2020-07-13 | 0.251 | 80,690,970 | +174,645 | 0.40% | 20,292,250 |
| 2020-07-14 | 2020-07-10 | 0.250 | 80,516,325 | +569,745 | 0.40% | 20,163,962 |
| 2020-07-13 | 2020-07-09 | 0.261 | 79,946,580 | +3,679,005 | 0.40% | 20,858,989 |
| 2020-07-10 | 2020-07-08 | 0.243 | 76,267,575 | -1,947,821 | 0.38% | 18,540,522 |
| 2020-07-09 | 2020-07-07 | 0.243 | 78,215,396 | +1,767,449 | 0.39% | 19,014,034 |
| 2020-07-08 | 2020-07-06 | 0.243 | 76,447,947 | +5,479,857 | 0.38% | 18,584,370 |
| 2020-07-07 | 2020-07-03 | 0.233 | 70,968,090 | +741,527 | 0.35% | 16,508,595 |
| 2020-07-06 | 2020-07-02 | 0.236 | 70,226,563 | +4,906,294 | 0.35% | 16,556,859 |
| 2020-07-03 | 2020-06-30 | 0.229 | 65,320,269 | +8,589 | 0.32% | 14,989,464 |
| 2020-07-02 | 2020-06-29 | 0.234 | 65,311,680 | -46,763 | 0.32% | 15,261,237 |
| 2020-06-29 | 2020-06-24 | 0.240 | 65,358,443 | -24,813 | 0.32% | 15,683,075 |
| 2020-06-24 | 2020-06-22 | 0.237 | 65,383,256 | -16,224 | 0.32% | 15,483,495 |
| 2020-06-23 | 2020-06-19 | 0.237 | 65,399,480 | -391,282 | 0.35% | 15,487,337 |
| 2020-06-22 | 2020-06-18 | 0.231 | 65,790,762 | +243,358 | 0.35% | 15,166,369 |
| 2020-06-19 | 2020-06-17 | 0.235 | 65,547,404 | -418,958 | 0.35% | 15,385,001 |
| 2020-06-18 | 2020-06-16 | 0.257 | 65,966,362 | -12,406 | 0.35% | 16,934,900 |
| 2020-06-16 | 2020-06-12 | 0.260 | 65,978,768 | +146,015 | 0.35% | 17,145,490 |
| 2020-06-11 | 2020-06-09 | 0.283 | 65,832,753 | -1,397,163 | 0.35% | 18,625,151 |
| 2020-06-10 | 2020-06-08 | 0.258 | 67,229,916 | +1,064,096 | 0.36% | 17,329,726 |
| 2020-06-09 | 2020-06-05 | 0.272 | 66,165,820 | +1,024,014 | 0.35% | 18,026,071 |
| 2020-06-08 | 2020-06-04 | 0.247 | 65,141,806 | +1,979,314 | 0.34% | 16,108,898 |
| 2020-06-05 | 2020-06-03 | 0.243 | 63,162,492 | -238,587 | 0.33% | 15,354,698 |
| 2020-06-03 | 2020-06-01 | 0.237 | 63,401,079 | +190,869 | 0.33% | 15,014,094 |
| 2020-06-02 | 2020-05-29 | 0.234 | 63,210,210 | +85,891 | 0.33% | 14,770,191 |
| 2020-06-01 | 2020-05-28 | 0.235 | 63,124,319 | -163,193 | 0.33% | 14,816,266 |
| 2020-05-28 | 2020-05-26 | 0.239 | 63,287,512 | -1,259,737 | 0.33% | 15,119,830 |
| 2020-05-26 | 2020-05-22 | 0.236 | 64,547,249 | -95,434 | 0.34% | 15,217,885 |
| 2020-05-25 | 2020-05-21 | 0.249 | 64,642,683 | +427,547 | 0.34% | 16,120,940 |
| 2020-05-22 | 2020-05-20 | 0.260 | 64,215,136 | +715,759 | 0.34% | 16,687,186 |
| 2020-05-21 | 2020-05-19 | 0.241 | 63,499,377 | +1,867,656 | 0.34% | 15,303,520 |
| 2020-05-20 | 2020-05-18 | 0.229 | 61,631,721 | -9,543 | 0.33% | 14,143,029 |
| 2020-05-19 | 2020-05-15 | 0.238 | 61,641,264 | +232,860 | 0.33% | 14,661,939 |
| 2020-05-18 | 2020-05-14 | 0.233 | 61,408,404 | +51,535 | 0.32% | 14,284,821 |
| 2020-05-15 | 2020-05-13 | 0.237 | 61,356,869 | -477,173 | 0.32% | 14,530,001 |
| 2020-05-14 | 2020-05-12 | 0.238 | 61,834,042 | +9,543 | 0.33% | 14,707,793 |
| 2020-05-13 | 2020-05-11 | 0.245 | 61,824,499 | +29,585 | 0.33% | 15,158,998 |
| 2020-05-12 | 2020-05-08 | 0.255 | 61,794,914 | +140,289 | 0.33% | 15,734,503 |
| 2020-05-05 | 2020-04-29 | 0.233 | 61,654,625 | -572,608 | 0.33% | 14,342,097 |
| 2020-05-04 | 2020-04-28 | 0.239 | 62,227,233 | +1,430,565 | 0.33% | 14,866,522 |
| 2020-04-29 | 2020-04-27 | 0.238 | 60,796,668 | +503,895 | 0.32% | 14,461,045 |
| 2020-04-28 | 2020-04-24 | 0.238 | 60,292,773 | -416,095 | 0.32% | 14,341,188 |
| 2020-04-27 | 2020-04-23 | 0.241 | 60,708,868 | +405,597 | 0.32% | 14,631,000 |
| 2020-04-21 | 2020-04-17 | 0.250 | 60,303,271 | +190,869 | 0.32% | 15,101,942 |
| 2020-04-20 | 2020-04-16 | 0.246 | 60,112,402 | +95,435 | 0.32% | 14,802,190 |
| 2020-04-17 | 2020-04-15 | 0.250 | 60,016,967 | +395,099 | 0.32% | 15,030,242 |
| 2020-04-16 | 2020-04-14 | 0.251 | 59,621,868 | +109,750 | 0.31% | 14,993,770 |
| 2020-04-15 | 2020-04-09 | 0.262 | 59,512,118 | +2,971,834 | 0.31% | 15,589,761 |
| 2020-04-14 | 2020-04-08 | 0.255 | 56,540,284 | +284,395 | 0.30% | 14,396,545 |
| 2020-04-09 | 2020-04-07 | 0.259 | 56,255,889 | +1,546,041 | 0.30% | 14,559,919 |
| 2020-04-08 | 2020-04-06 | 0.254 | 54,709,848 | +95,435 | 0.29% | 13,873,144 |
| 2020-04-07 | 2020-04-03 | 0.255 | 54,614,413 | -190,869 | 0.29% | 13,906,171 |
| 2020-04-03 | 2020-04-01 | 0.248 | 54,805,282 | +30,539 | 0.29% | 13,610,209 |
| 2020-04-02 | 2020-03-31 | 0.261 | 54,774,743 | +3,395,564 | 0.29% | 14,291,365 |
| 2020-03-30 | 2020-03-26 | 0.260 | 51,379,179 | -505,804 | 0.27% | 13,351,586 |
| 2020-03-27 | 2020-03-25 | 0.258 | 51,884,983 | -981,068 | 0.27% | 13,374,292 |
| 2020-03-26 | 2020-03-24 | 0.250 | 52,866,051 | +1,048,827 | 0.28% | 13,239,415 |
| 2020-03-25 | 2020-03-23 | 0.242 | 51,817,224 | -591,695 | 0.27% | 12,542,386 |
| 2020-03-24 | 2020-03-20 | 0.267 | 52,408,919 | -215,682 | 0.28% | 14,003,591 |
| 2020-03-20 | 2020-03-18 | 0.261 | 52,624,601 | -954,346 | 0.28% | 13,730,368 |
| 2020-03-19 | 2020-03-17 | 0.278 | 53,578,947 | +1,043,100 | 0.28% | 14,877,641 |
| 2020-03-18 | 2020-03-16 | 0.253 | 52,535,847 | +362,652 | 0.28% | 13,266,819 |
| 2020-03-13 | 2020-03-11 | 0.382 | 52,173,195 | +124,065 | 0.28% | 19,954,200 |
| 2020-03-11 | 2020-03-09 | 0.382 | 52,049,130 | -1,024,968 | 0.27% | 19,906,750 |
| 2020-03-09 | 2020-03-05 | 0.414 | 53,074,098 | -13,361 | 0.28% | 21,967,152 |
| 2020-03-06 | 2020-03-04 | 0.419 | 53,087,459 | -1,078,411 | 0.28% | 22,250,817 |
| 2020-03-05 | 2020-03-03 | 0.388 | 54,165,870 | +95,434 | 0.29% | 21,000,105 |
| 2020-03-04 | 2020-03-02 | 0.388 | 54,070,436 | +95,435 | 0.29% | 20,963,106 |
| 2020-03-03 | 2020-02-28 | 0.388 | 53,975,001 | -82,074 | 0.29% | 20,926,106 |
| 2020-02-28 | 2020-02-26 | 0.414 | 54,057,075 | +213,774 | 0.29% | 22,374,002 |
| 2020-02-27 | 2020-02-25 | 0.398 | 53,843,301 | +162,239 | 0.28% | 21,439,236 |
| 2020-02-26 | 2020-02-24 | 0.398 | 53,681,062 | -9,632,217 | 0.28% | 21,374,636 |
| 2020-02-25 | 2020-02-21 | 0.419 | 63,313,279 | -152,695 | 0.33% | 26,536,817 |
| 2020-02-24 | 2020-02-20 | 0.430 | 63,465,974 | +260,536 | 0.34% | 27,265,837 |
| 2020-02-21 | 2020-02-19 | 0.409 | 63,205,438 | -1,431,519 | 0.33% | 25,829,326 |
| 2020-02-20 | 2020-02-18 | 0.398 | 64,636,957 | -95,435 | 0.34% | 25,737,036 |
| 2020-02-19 | 2020-02-17 | 0.414 | 64,732,392 | +1,824,710 | 0.34% | 26,792,472 |
| 2020-02-18 | 2020-02-14 | 0.409 | 62,907,682 | -181,326 | 0.33% | 25,707,646 |
| 2020-02-17 | 2020-02-13 | 0.430 | 63,089,008 | -71,576 | 0.33% | 27,103,887 |
| 2020-02-14 | 2020-02-12 | 0.456 | 63,160,584 | -716,714 | 0.33% | 28,789,188 |
| 2020-02-13 | 2020-02-11 | 0.414 | 63,877,298 | -2,816,276 | 0.34% | 26,438,552 |
| 2020-02-12 | 2020-02-10 | 0.341 | 66,693,574 | -954,346 | 0.35% | 22,712,314 |
| 2020-02-11 | 2020-02-07 | 0.356 | 67,647,920 | -1,447,743 | 0.36% | 24,100,574 |
| 2020-02-07 | 2020-02-05 | 0.335 | 69,095,663 | -450,451 | 0.36% | 23,168,333 |
| 2020-02-06 | 2020-02-04 | 0.330 | 69,546,114 | +111,658 | 0.37% | 22,955,008 |
| 2020-02-05 | 2020-02-03 | 0.309 | 69,434,456 | +954,346 | 0.37% | 21,463,032 |
| 2020-02-04 | 2020-01-31 | 0.314 | 68,480,110 | -413,232 | 0.36% | 21,526,813 |
| 2020-02-03 | 2020-01-30 | 0.325 | 68,893,342 | +95,435 | 0.36% | 22,378,603 |
| 2020-01-31 | 2020-01-29 | 0.341 | 68,797,907 | +482,899 | 0.36% | 23,428,939 |
| 2020-01-29 | 2020-01-22 | 0.382 | 68,315,008 | +5,121,022 | 0.36% | 26,127,810 |
| 2020-01-22 | 2020-01-20 | 0.409 | 63,193,986 | +19,087 | 0.33% | 25,824,646 |
| 2020-01-21 | 2020-01-17 | 0.414 | 63,174,899 | -611,736 | 0.33% | 26,147,832 |
| 2020-01-20 | 2020-01-16 | 0.398 | 63,786,635 | -6,660,382 | 0.34% | 25,398,456 |
| 2020-01-17 | 2020-01-15 | 0.403 | 70,447,017 | -343,565 | 0.37% | 28,419,561 |
| 2020-01-16 | 2020-01-14 | 0.409 | 70,790,582 | +639,412 | 0.37% | 28,929,046 |
| 2020-01-15 | 2020-01-13 | 0.393 | 70,151,170 | -5,360,563 | 0.37% | 27,565,141 |
| 2020-01-14 | 2020-01-10 | 0.367 | 75,511,733 | -954,346 | 0.40% | 27,693,415 |
| 2020-01-13 | 2020-01-09 | 0.377 | 76,466,079 | -1,479,237 | 0.40% | 28,844,655 |
| 2020-01-07 | 2020-01-03 | 0.346 | 77,945,316 | -38,174 | 0.41% | 26,952,434 |
| 2019-12-23 | 2019-12-19 | 0.325 | 77,983,490 | +18,133 | 0.41% | 25,331,353 |
| 2019-12-20 | 2019-12-18 | 0.320 | 77,965,357 | -1,908,693 | 0.41% | 24,916,988 |
| 2019-12-19 | 2019-12-17 | 0.330 | 79,874,050 | -359,788 | 0.42% | 26,363,938 |
| 2019-12-18 | 2019-12-16 | 0.314 | 80,233,838 | -91,617 | 0.42% | 25,221,613 |
| 2019-12-16 | 2019-12-12 | 0.272 | 80,325,455 | +95,434 | 0.42% | 21,883,691 |
| 2019-12-13 | 2019-12-11 | 0.267 | 80,230,021 | -20,041 | 0.42% | 21,437,351 |
| 2019-12-11 | 2019-12-09 | 0.272 | 80,250,062 | -11,452 | 0.42% | 21,863,151 |
| 2019-12-10 | 2019-12-06 | 0.267 | 80,261,514 | +95,434 | 0.42% | 21,445,766 |
| 2019-12-09 | 2019-12-05 | 0.249 | 80,166,080 | +102,116 | 0.42% | 19,992,248 |
| 2019-12-05 | 2019-12-03 | 0.250 | 80,063,964 | +954,346 | 0.42% | 20,050,676 |
| 2019-12-04 | 2019-12-02 | 0.236 | 79,109,618 | +954,346 | 0.42% | 18,651,159 |
| 2019-12-02 | 2019-11-28 | 0.242 | 78,155,272 | -598,375 | 0.41% | 18,917,524 |
| 2019-11-29 | 2019-11-27 | 0.247 | 78,753,647 | +47,717 | 0.42% | 19,474,966 |
| 2019-11-28 | 2019-11-26 | 0.257 | 78,705,930 | +596,467 | 0.42% | 20,205,405 |
| 2019-11-26 | 2019-11-22 | 0.250 | 78,109,463 | -1,413,387 | 0.41% | 19,561,204 |
| 2019-11-25 | 2019-11-21 | 0.249 | 79,522,850 | -1,764,586 | 0.42% | 19,831,836 |
| 2019-11-22 | 2019-11-20 | 0.262 | 81,287,436 | +2,863 | 0.43% | 21,294,010 |
| 2019-11-21 | 2019-11-19 | 0.267 | 81,284,573 | +958,163 | 0.43% | 21,719,126 |
| 2019-11-20 | 2019-11-18 | 0.283 | 80,326,410 | -114,521 | 0.42% | 22,725,641 |
| 2019-11-19 | 2019-11-15 | 0.304 | 80,440,931 | -1,622,389 | 0.42% | 24,443,822 |
| 2019-11-18 | 2019-11-14 | 0.314 | 82,063,320 | -190,869 | 0.43% | 25,796,713 |
| 2019-11-15 | 2019-11-13 | 0.320 | 82,254,189 | -238,587 | 0.43% | 26,287,658 |
| 2019-11-14 | 2019-11-12 | 0.320 | 82,492,776 | -109,750 | 0.44% | 26,363,908 |
| 2019-11-12 | 2019-11-08 | 0.341 | 82,602,526 | +343,565 | 0.44% | 28,130,064 |
| 2019-11-08 | 2019-11-06 | 0.335 | 82,258,961 | -954 | 0.43% | 27,582,093 |
| 2019-11-07 | 2019-11-05 | 0.341 | 82,259,915 | +33,402 | 0.43% | 28,013,389 |
| 2019-11-04 | 2019-10-31 | 0.330 | 82,226,513 | -954 | 0.43% | 27,140,413 |
| 2019-11-01 | 2019-10-30 | 0.330 | 82,227,467 | -95,435 | 0.43% | 27,140,728 |
| 2019-10-30 | 2019-10-28 | 0.330 | 82,322,902 | -954 | 0.43% | 27,172,228 |
| 2019-10-29 | 2019-10-25 | 0.341 | 82,323,856 | +324,477 | 0.43% | 28,035,164 |
| 2019-10-25 | 2019-10-23 | 0.341 | 81,999,379 | -2,910,756 | 0.43% | 27,924,664 |
| 2019-10-24 | 2019-10-22 | 0.346 | 84,910,135 | -77,302 | 0.45% | 29,360,774 |
| 2019-10-23 | 2019-10-21 | 0.351 | 84,987,437 | -19,087 | 0.45% | 29,832,769 |
| 2019-10-21 | 2019-10-17 | 0.356 | 85,006,524 | -1,816,121 | 0.45% | 30,284,834 |
| 2019-10-18 | 2019-10-16 | 0.351 | 86,822,645 | +262,446 | 0.46% | 30,476,974 |
| 2019-10-16 | 2019-10-14 | 0.346 | 86,560,199 | +353,108 | 0.46% | 29,931,344 |
| 2019-10-15 | 2019-10-11 | 0.341 | 86,207,091 | +2,624,452 | 0.46% | 29,357,589 |
| 2019-10-14 | 2019-10-10 | 0.341 | 83,582,639 | -573,562 | 0.44% | 28,463,839 |
| 2019-10-11 | 2019-10-09 | 0.335 | 84,156,201 | +141,243 | 0.44% | 28,218,253 |
| 2019-10-10 | 2019-10-08 | 0.335 | 84,014,958 | +1,458,241 | 0.44% | 28,170,893 |
| 2019-10-09 | 2019-10-04 | 0.330 | 82,556,717 | +1,326,541 | 0.44% | 27,249,403 |
| 2019-10-04 | 2019-10-02 | 0.335 | 81,230,176 | +1,460,150 | 0.43% | 27,237,134 |
| 2019-10-03 | 2019-09-30 | 0.330 | 79,770,026 | +286,304 | 0.42% | 26,329,603 |
| 2019-10-02 | 2019-09-27 | 0.341 | 79,483,722 | +877,999 | 0.42% | 27,067,964 |
| 2019-09-30 | 2019-09-26 | 0.346 | 78,605,723 | +248,130 | 0.42% | 27,180,794 |
| 2019-09-27 | 2019-09-25 | 0.346 | 78,357,593 | +169,873 | 0.41% | 27,094,994 |
| 2019-09-26 | 2019-09-24 | 0.356 | 78,187,720 | +645,138 | 0.41% | 27,855,534 |
| 2019-09-25 | 2019-09-23 | 0.356 | 77,542,582 | +72,531 | 0.41% | 27,625,694 |
| 2019-09-23 | 2019-09-19 | 0.367 | 77,470,051 | +5,927,444 | 0.41% | 28,411,615 |
| 2019-09-20 | 2019-09-18 | 0.356 | 71,542,607 | +2,740,883 | 0.38% | 25,488,114 |
| 2019-09-19 | 2019-09-17 | 0.351 | 68,801,724 | -28,631 | 0.36% | 24,151,169 |
| 2019-09-17 | 2019-09-13 | 0.372 | 68,830,355 | -5,351,019 | 0.36% | 25,603,680 |
| 2019-09-16 | 2019-09-12 | 0.382 | 74,181,374 | -6,463,787 | 0.39% | 28,371,465 |
| 2019-09-13 | 2019-09-11 | 0.335 | 80,645,161 | -552,567 | 0.43% | 27,040,973 |
| 2019-09-12 | 2019-09-10 | 0.335 | 81,197,728 | -763,477 | 0.43% | 27,226,253 |
| 2019-09-10 | 2019-09-06 | 0.335 | 81,961,205 | +534,434 | 0.43% | 27,482,253 |
| 2019-09-09 | 2019-09-05 | 0.330 | 81,426,771 | +2,691,256 | 0.43% | 26,876,443 |
| 2019-09-06 | 2019-09-04 | 0.330 | 78,735,515 | +3,044,365 | 0.42% | 25,988,143 |
| 2019-09-05 | 2019-09-03 | 0.320 | 75,691,150 | +593,603 | 0.40% | 24,190,173 |
| 2019-09-04 | 2019-09-02 | 0.320 | 75,097,547 | -111,658 | 0.40% | 24,000,463 |
| 2019-09-03 | 2019-08-30 | 0.320 | 75,209,205 | +3,781,120 | 0.40% | 24,036,148 |
| 2019-09-02 | 2019-08-29 | 0.314 | 71,428,085 | +314,934 | 0.38% | 22,453,513 |
| 2019-08-30 | 2019-08-28 | 0.314 | 71,113,151 | +3,691,411 | 0.38% | 22,354,513 |
| 2019-08-29 | 2019-08-27 | 0.320 | 67,421,740 | +1,128,038 | 0.36% | 21,547,348 |
| 2019-08-28 | 2019-08-26 | 0.320 | 66,293,702 | +422,775 | 0.35% | 21,186,838 |
| 2019-08-27 | 2019-08-23 | 0.330 | 65,870,927 | +3,175,110 | 0.35% | 21,741,943 |
| 2019-08-26 | 2019-08-22 | 0.335 | 62,695,817 | +696,673 | 0.33% | 21,022,413 |
| 2019-08-23 | 2019-08-21 | 0.341 | 61,999,144 | +1,298,865 | 0.33% | 21,113,639 |
| 2019-08-22 | 2019-08-20 | 0.325 | 60,700,279 | +1,156,668 | 0.32% | 19,717,253 |
| 2019-08-21 | 2019-08-19 | 0.330 | 59,543,611 | +2,584,369 | 0.31% | 19,653,493 |
| 2019-08-20 | 2019-08-16 | 0.320 | 56,959,242 | +7,023,034 | 0.30% | 18,203,633 |
| 2019-08-19 | 2019-08-15 | 0.325 | 49,936,208 | -872,272 | 0.26% | 16,220,763 |
| 2019-08-16 | 2019-08-14 | 0.335 | 50,808,480 | -1,544,132 | 0.27% | 17,036,493 |
| 2019-08-15 | 2019-08-13 | 0.346 | 52,352,612 | +200,412 | 0.28% | 18,102,824 |
| 2019-08-14 | 2019-08-12 | 0.388 | 52,152,200 | +27,676 | 0.28% | 20,219,406 |
| 2019-08-13 | 2019-08-09 | 0.393 | 52,124,524 | +279,624 | 0.28% | 20,481,766 |
| 2019-08-09 | 2019-08-07 | 0.398 | 51,844,900 | +286,304 | 0.27% | 20,643,516 |
| 2019-08-08 | 2019-08-06 | 0.409 | 51,558,596 | +410,369 | 0.27% | 21,069,766 |
| 2019-08-07 | 2019-08-05 | 0.414 | 51,148,227 | +205,184 | 0.27% | 21,170,041 |
| 2019-07-24 | 2019-07-22 | 0.461 | 50,943,043 | -668,042 | 0.27% | 23,487,218 |
| 2019-07-23 | 2019-07-19 | 0.466 | 51,611,085 | +28,630 | 0.27% | 24,065,619 |
| 2019-07-19 | 2019-07-17 | 0.472 | 51,582,455 | +190,869 | 0.27% | 24,322,519 |
| 2019-07-11 | 2019-07-09 | 0.451 | 51,391,586 | -41,037 | 0.27% | 23,155,518 |
| 2019-07-10 | 2019-07-08 | 0.451 | 51,432,623 | -419,912 | 0.27% | 23,174,008 |
| 2019-07-04 | 2019-07-02 | 0.456 | 51,852,535 | +294,893 | 0.27% | 23,634,873 |
| 2019-06-27 | 2019-06-25 | 0.445 | 51,557,642 | +10,498 | 0.27% | 22,960,218 |
| 2019-06-26 | 2019-06-24 | 0.451 | 51,547,144 | +1,909 | 0.27% | 23,225,608 |
| 2019-06-25 | 2019-06-21 | 0.451 | 51,545,235 | +286,303 | 0.27% | 23,224,748 |
| 2019-06-21 | 2019-06-19 | 0.451 | 51,258,932 | +1,082,229 | 0.27% | 23,095,748 |
| 2019-06-20 | 2019-06-18 | 0.440 | 50,176,703 | -61,078 | 0.26% | 22,082,358 |
| 2019-06-19 | 2019-06-17 | 0.445 | 50,237,781 | +543,023 | 0.27% | 22,372,443 |
| 2019-06-18 | 2019-06-14 | 0.461 | 49,694,758 | +208,047 | 0.26% | 22,911,698 |
| 2019-06-17 | 2019-06-13 | 0.466 | 49,486,711 | +357,880 | 0.28% | 23,075,049 |
| 2019-06-13 | 2019-06-11 | 0.482 | 49,128,831 | +906,629 | 0.28% | 23,680,359 |
| 2019-06-10 | 2019-06-05 | 0.534 | 48,222,202 | -77,302 | 0.28% | 25,769,812 |
| 2019-06-04 | 2019-05-31 | 0.498 | 48,299,504 | +190,869 | 0.28% | 24,039,770 |
| 2019-05-31 | 2019-05-29 | 0.482 | 48,108,635 | -47,717 | 0.28% | 23,188,620 |
| 2019-05-30 | 2019-05-28 | 0.487 | 48,156,352 | +566,882 | 0.28% | 23,463,920 |
| 2019-05-28 | 2019-05-24 | 0.492 | 47,589,470 | +95,434 | 0.27% | 23,437,040 |
| 2019-05-27 | 2019-05-23 | 0.482 | 47,494,036 | -163,193 | 0.27% | 22,892,380 |
| 2019-05-24 | 2019-05-22 | 0.503 | 47,657,229 | +6,681 | 0.27% | 23,969,780 |
| 2019-05-23 | 2019-05-21 | 0.503 | 47,650,548 | +19,087 | 0.27% | 23,966,420 |
| 2019-05-22 | 2019-05-20 | 0.498 | 47,631,461 | +381,738 | 0.27% | 23,707,270 |
| 2019-05-20 | 2019-05-16 | 0.545 | 47,249,723 | +47,717 | 0.27% | 25,745,222 |
| 2019-05-16 | 2019-05-14 | 0.513 | 47,202,006 | +15,270 | 0.27% | 24,235,421 |
| 2019-05-15 | 2019-05-10 | 0.534 | 47,186,736 | +95,434 | 0.27% | 25,216,461 |
| 2019-05-14 | 2019-05-09 | 0.519 | 47,091,302 | -12,406 | 0.27% | 24,425,301 |
| 2019-05-09 | 2019-05-07 | 0.545 | 47,103,708 | -19,087 | 0.27% | 25,665,662 |
| 2019-05-08 | 2019-05-06 | 0.534 | 47,122,795 | +190,869 | 0.27% | 25,182,291 |
| 2019-05-03 | 2019-04-30 | 0.587 | 46,931,926 | +620,325 | 0.27% | 27,539,144 |
| 2019-04-30 | 2019-04-26 | 0.555 | 46,311,601 | +5,726 | 0.26% | 25,719,332 |
| 2019-04-29 | 2019-04-25 | 0.576 | 46,305,875 | +3,818 | 0.26% | 26,686,573 |
| 2019-04-26 | 2019-04-24 | 0.597 | 46,302,057 | +47,717 | 0.26% | 27,654,714 |
| 2019-04-25 | 2019-04-23 | 0.608 | 46,254,340 | +38,174 | 0.26% | 28,110,884 |
| 2019-04-24 | 2019-04-18 | 0.608 | 46,216,166 | -620,325 | 0.26% | 28,087,684 |
| 2019-04-23 | 2019-04-17 | 0.618 | 46,836,491 | -38,174 | 0.27% | 28,955,455 |
| 2019-04-18 | 2019-04-16 | 0.618 | 46,874,665 | +89,709 | 0.27% | 28,979,055 |
| 2019-04-17 | 2019-04-15 | 0.629 | 46,784,956 | +1,660,562 | 0.27% | 29,413,825 |
| 2019-04-16 | 2019-04-12 | 0.608 | 45,124,394 | +251,948 | 0.26% | 27,424,164 |
| 2019-04-15 | 2019-04-11 | 0.608 | 44,872,446 | -7,635 | 0.26% | 27,271,044 |
| 2019-04-12 | 2019-04-10 | 0.629 | 44,880,081 | +364,560 | 0.26% | 28,216,225 |
| 2019-04-10 | 2019-04-08 | 0.650 | 44,515,521 | -470,493 | 0.25% | 28,919,926 |
| 2019-04-09 | 2019-04-04 | 0.629 | 44,986,014 | -438,999 | 0.26% | 28,282,825 |
| 2019-04-08 | 2019-04-03 | 0.608 | 45,425,013 | +542,069 | 0.26% | 27,606,864 |
| 2019-04-04 | 2019-04-02 | 0.639 | 44,882,944 | +1,358,989 | 0.26% | 28,688,325 |
| 2019-04-03 | 2019-04-01 | 0.576 | 43,523,955 | -980,114 | 0.25% | 25,083,323 |
| 2019-04-02 | 2019-03-29 | 0.576 | 44,504,069 | +137,426 | 0.25% | 25,648,173 |
| 2019-03-28 | 2019-03-26 | 0.608 | 44,366,643 | +47,717 | 0.25% | 26,963,644 |
| 2019-03-27 | 2019-03-25 | 0.608 | 44,318,926 | +47,718 | 0.25% | 26,934,645 |
| 2019-03-26 | 2019-03-22 | 0.650 | 44,271,208 | -477,173 | 0.25% | 28,761,206 |
| 2019-03-25 | 2019-03-21 | 0.650 | 44,748,381 | -95,435 | 0.26% | 29,071,206 |
| 2019-03-22 | 2019-03-20 | 0.639 | 44,843,816 | +186,097 | 0.26% | 28,663,316 |
| 2019-03-20 | 2019-03-18 | 0.660 | 44,657,719 | +1,003,973 | 0.26% | 29,480,247 |
| 2019-03-18 | 2019-03-14 | 0.692 | 43,653,746 | +28,630 | 0.25% | 30,189,748 |
| 2019-03-15 | 2019-03-13 | 0.681 | 43,625,116 | -190,869 | 0.25% | 29,712,827 |
| 2019-03-14 | 2019-03-12 | 0.671 | 43,815,985 | +85,891 | 0.25% | 29,383,707 |
| 2019-03-13 | 2019-03-11 | 0.681 | 43,730,094 | +1,625,252 | 0.25% | 29,784,327 |
| 2019-03-12 | 2019-03-08 | 0.660 | 42,104,842 | +286,304 | 0.24% | 27,794,996 |
| 2019-03-11 | 2019-03-07 | 0.692 | 41,818,538 | +119,293 | 0.24% | 28,920,567 |
| 2019-03-08 | 2019-03-06 | 0.692 | 41,699,245 | -1,567,991 | 0.24% | 28,838,068 |
| 2019-03-06 | 2019-03-04 | 0.723 | 43,267,236 | +3,613,155 | 0.25% | 31,282,559 |
| 2019-03-05 | 2019-03-01 | 0.702 | 39,654,081 | -1,540,315 | 0.23% | 27,839,198 |
| 2019-03-04 | 2019-02-28 | 0.713 | 41,194,396 | +974,388 | 0.24% | 29,352,229 |
| 2019-03-01 | 2019-02-27 | 0.723 | 40,220,008 | +2,027,031 | 0.23% | 29,079,389 |
| 2019-02-28 | 2019-02-26 | 0.775 | 38,192,977 | -3,333,532 | 0.22% | 29,614,831 |
| 2019-02-27 | 2019-02-25 | 0.817 | 41,526,509 | +715,760 | 0.24% | 33,940,173 |
| 2019-02-26 | 2019-02-22 | 0.807 | 40,810,749 | -4,840,444 | 0.23% | 32,927,542 |
| 2019-02-25 | 2019-02-21 | 0.786 | 45,651,193 | -732,938 | 0.26% | 35,876,281 |
| 2019-02-22 | 2019-02-20 | 0.754 | 46,384,131 | -286,304 | 0.27% | 34,994,190 |
| 2019-02-21 | 2019-02-19 | 0.733 | 46,670,435 | -553,521 | 0.27% | 34,232,130 |
| 2019-02-20 | 2019-02-18 | 0.754 | 47,223,956 | -887,542 | 0.27% | 35,627,791 |
| 2019-02-19 | 2019-02-15 | 0.681 | 48,111,498 | +1,117,540 | 0.28% | 32,768,478 |
| 2019-02-18 | 2019-02-14 | 0.702 | 46,993,958 | -159,376 | 0.27% | 32,992,168 |
| 2019-02-15 | 2019-02-13 | 0.702 | 47,153,334 | +1,149,987 | 0.27% | 33,104,058 |
| 2019-02-14 | 2019-02-12 | 0.702 | 46,003,347 | +74,439 | 0.26% | 32,296,708 |
| 2019-02-13 | 2019-02-11 | 0.650 | 45,928,908 | +95,435 | 0.26% | 29,838,146 |
| 2019-02-12 | 2019-02-08 | 0.671 | 45,833,473 | +1,021,150 | 0.26% | 30,736,667 |
| 2019-02-11 | 2019-02-04 | 0.702 | 44,812,323 | -85,891 | 0.26% | 31,460,548 |
| 2019-02-08 | 2019-01-31 | 0.650 | 44,898,214 | -356,925 | 0.26% | 29,168,546 |
| 2019-02-01 | 2019-01-30 | 0.587 | 45,255,139 | +286,304 | 0.26% | 26,555,223 |
| 2019-01-30 | 2019-01-28 | 0.566 | 44,968,835 | -4,528,373 | 0.26% | 25,444,822 |
| 2019-01-29 | 2019-01-25 | 0.566 | 49,497,208 | -95,435 | 0.28% | 28,007,122 |
| 2019-01-28 | 2019-01-24 | 0.555 | 49,592,643 | +430,410 | 0.28% | 27,541,472 |
| 2019-01-25 | 2019-01-23 | 0.524 | 49,162,233 | -190,869 | 0.28% | 25,757,021 |
| 2019-01-24 | 2019-01-22 | 0.534 | 49,353,102 | -95,435 | 0.28% | 26,374,161 |
| 2019-01-23 | 2019-01-21 | 0.545 | 49,448,537 | -260,536 | 0.28% | 26,943,302 |
| 2019-01-22 | 2019-01-18 | 0.534 | 49,709,073 | -286,304 | 0.28% | 26,564,391 |
| 2019-01-21 | 2019-01-17 | 0.545 | 49,995,377 | -286,304 | 0.29% | 27,241,262 |
| 2019-01-17 | 2019-01-15 | 0.534 | 50,281,681 | -94,480 | 0.29% | 26,870,391 |
| 2019-01-15 | 2019-01-11 | 0.519 | 50,376,161 | -811,195 | 0.29% | 26,129,091 |
| 2019-01-14 | 2019-01-10 | 0.519 | 51,187,356 | +362,652 | 0.29% | 26,549,841 |
| 2019-01-11 | 2019-01-09 | 0.498 | 50,824,704 | +190,869 | 0.29% | 25,296,620 |
| 2019-01-10 | 2019-01-08 | 0.498 | 50,633,835 | -38,174 | 0.29% | 25,201,620 |
| 2019-01-09 | 2019-01-07 | 0.492 | 50,672,009 | +317,798 | 0.29% | 24,955,140 |
| 2019-01-04 | 2019-01-02 | 0.503 | 50,354,211 | -190,870 | 0.29% | 25,326,260 |
| 2019-01-03 | 2018-12-31 | 0.498 | 50,545,081 | +339,748 | 0.29% | 25,157,445 |
| 2019-01-02 | 2018-12-27 | 0.508 | 50,205,333 | -429,456 | 0.29% | 25,514,415 |
| 2018-12-28 | 2018-12-24 | 0.508 | 50,634,789 | -940,031 | 0.29% | 25,732,665 |
| 2018-12-21 | 2018-12-19 | 0.498 | 51,574,820 | -495,306 | 0.29% | 25,669,970 |
| 2018-12-20 | 2018-12-18 | 0.503 | 52,070,126 | +656,590 | 0.30% | 26,189,300 |
| 2018-12-19 | 2018-12-17 | 0.513 | 51,413,536 | +708,125 | 0.29% | 26,397,791 |
| 2018-12-18 | 2018-12-14 | 0.524 | 50,705,411 | +146,015 | 0.29% | 26,565,521 |
| 2018-12-17 | 2018-12-13 | 0.524 | 50,559,396 | +559,247 | 0.29% | 26,489,021 |
| 2018-12-14 | 2018-12-12 | 0.513 | 50,000,149 | +146,015 | 0.29% | 25,672,101 |
| 2018-12-11 | 2018-12-07 | 0.534 | 49,854,134 | +971,525 | 0.28% | 26,641,911 |
| 2018-12-10 | 2018-12-06 | 0.545 | 48,882,609 | +95,434 | 0.28% | 26,634,942 |
| 2018-12-07 | 2018-12-05 | 0.576 | 48,787,175 | +485,762 | 0.28% | 28,116,573 |
| 2018-12-05 | 2018-12-03 | 0.576 | 48,301,413 | +1,183,390 | 0.28% | 27,836,623 |
| 2018-12-04 | 2018-11-30 | 0.566 | 47,118,023 | +95,434 | 0.27% | 26,660,903 |
| 2018-11-30 | 2018-11-28 | 0.597 | 47,022,589 | -343,564 | 0.27% | 28,085,064 |
| 2018-11-27 | 2018-11-23 | 0.587 | 47,366,153 | -458,086 | 0.27% | 27,793,943 |
| 2018-11-26 | 2018-11-22 | 0.587 | 47,824,239 | -280,578 | 0.27% | 28,062,743 |
| 2018-11-23 | 2018-11-21 | 0.587 | 48,104,817 | -6,681 | 0.27% | 28,227,383 |
| 2018-11-20 | 2018-11-16 | 0.566 | 48,111,498 | +47,718 | 0.28% | 27,223,043 |
| 2018-11-16 | 2018-11-14 | 0.545 | 48,063,780 | +2,004,127 | 0.27% | 26,188,782 |
| 2018-11-14 | 2018-11-12 | 0.608 | 46,059,653 | +5,506,578 | 0.26% | 27,992,564 |
| 2018-11-13 | 2018-11-09 | 0.587 | 40,553,075 | -2,863 | 0.23% | 23,796,103 |
| 2018-11-12 | 2018-11-08 | 0.608 | 40,555,938 | -830,282 | 0.23% | 24,647,704 |
| 2018-11-09 | 2018-11-07 | 0.608 | 41,386,220 | -543,977 | 0.24% | 25,152,305 |
| 2018-11-08 | 2018-11-06 | 0.608 | 41,930,197 | -112,613 | 0.24% | 25,482,904 |
| 2018-11-07 | 2018-11-05 | 0.597 | 42,042,810 | -2,011,762 | 0.24% | 25,110,804 |
| 2018-11-06 | 2018-11-02 | 0.503 | 44,054,572 | +1,364,715 | 0.25% | 22,157,780 |
| 2018-11-05 | 2018-11-01 | 0.487 | 42,689,857 | +7,635 | 0.24% | 20,800,400 |
| 2018-10-31 | 2018-10-29 | 0.477 | 42,682,222 | +253,856 | 0.24% | 20,349,439 |
| 2018-10-29 | 2018-10-25 | 0.477 | 42,428,366 | +171,783 | 0.24% | 20,228,409 |
| 2018-10-26 | 2018-10-24 | 0.487 | 42,256,583 | +143,152 | 0.24% | 20,589,289 |
| 2018-10-24 | 2018-10-22 | 0.513 | 42,113,431 | -60,697 | 0.24% | 21,622,740 |
| 2018-10-22 | 2018-10-18 | 0.487 | 42,174,128 | -12,406 | 0.24% | 20,549,114 |
| 2018-10-19 | 2018-10-16 | 0.487 | 42,186,534 | +259,582 | 0.24% | 20,555,158 |
| 2018-10-18 | 2018-10-15 | 0.492 | 41,926,952 | +188,006 | 0.24% | 20,648,342 |
| 2018-10-15 | 2018-10-11 | 0.508 | 41,738,946 | +655,636 | 0.24% | 21,211,786 |
| 2018-10-12 | 2018-10-10 | 0.545 | 41,083,310 | +36,265 | 0.23% | 22,385,294 |
| 2018-10-09 | 2018-10-05 | 0.545 | 41,047,045 | +76,348 | 0.23% | 22,365,534 |
| 2018-10-08 | 2018-10-04 | 0.545 | 40,970,697 | +47,717 | 0.23% | 22,323,934 |
| 2018-09-26 | 2018-09-21 | 0.587 | 40,922,980 | +16,224 | 0.23% | 24,013,160 |
| 2018-09-24 | 2018-09-20 | 0.566 | 40,906,756 | +477,173 | 0.23% | 23,146,367 |
| 2018-09-21 | 2018-09-19 | 0.566 | 40,429,583 | -35,311 | 0.23% | 22,876,367 |
| 2018-09-19 | 2018-09-17 | 0.555 | 40,464,894 | -42,945 | 0.23% | 22,472,340 |
| 2018-09-18 | 2018-09-14 | 0.566 | 40,507,839 | +24,813 | 0.23% | 22,920,646 |
| 2018-09-17 | 2018-09-13 | 0.566 | 40,483,026 | +477,173 | 0.23% | 22,906,606 |
| 2018-09-06 | 2018-09-04 | 0.618 | 40,005,853 | -477,173 | 0.23% | 24,732,589 |
| 2018-09-05 | 2018-09-03 | 0.618 | 40,483,026 | -2,323,833 | 0.23% | 25,027,589 |
| 2018-08-30 | 2018-08-28 | 0.566 | 42,806,859 | +5,726 | 0.24% | 24,221,506 |
| 2018-08-29 | 2018-08-27 | 0.566 | 42,801,133 | -189,915 | 0.24% | 24,218,266 |
| 2018-08-27 | 2018-08-23 | 0.566 | 42,991,048 | +2,433,583 | 0.25% | 24,325,727 |
| 2018-08-24 | 2018-08-22 | 0.555 | 40,557,465 | +1,240,650 | 0.23% | 22,523,750 |
| 2018-08-23 | 2018-08-21 | 0.545 | 39,316,815 | +3,817 | 0.22% | 21,422,774 |
| 2018-08-21 | 2018-08-17 | 0.555 | 39,312,998 | -12,406 | 0.22% | 21,832,630 |
| 2018-08-16 | 2018-08-14 | 0.555 | 39,325,404 | -200,413 | 0.22% | 21,839,520 |
| 2018-08-15 | 2018-08-13 | 0.597 | 39,525,817 | +41,037 | 0.23% | 23,607,486 |
| 2018-08-14 | 2018-08-10 | 0.618 | 39,484,780 | +190,869 | 0.23% | 24,410,449 |
| 2018-08-13 | 2018-08-09 | 0.639 | 39,293,911 | +171,782 | 0.22% | 25,115,922 |
| 2018-08-10 | 2018-08-08 | 0.629 | 39,122,129 | +286,304 | 0.22% | 24,596,185 |
| 2018-08-09 | 2018-08-07 | 0.639 | 38,835,825 | +650,864 | 0.22% | 24,823,122 |
| 2018-08-08 | 2018-08-06 | 0.639 | 38,184,961 | +95,435 | 0.22% | 24,407,102 |
| 2018-08-07 | 2018-08-03 | 0.692 | 38,089,526 | +26,722 | 0.22% | 26,341,684 |
| 2018-08-06 | 2018-08-02 | 0.702 | 38,062,804 | +335,930 | 0.22% | 26,722,040 |
| 2018-07-30 | 2018-07-26 | 0.744 | 37,726,874 | +9,543 | 0.22% | 28,067,466 |
| 2018-07-27 | 2018-07-25 | 0.765 | 37,717,331 | -87,800 | 0.22% | 28,850,799 |
| 2018-07-25 | 2018-07-23 | 0.702 | 37,805,131 | +28,631 | 0.22% | 26,541,140 |
| 2018-07-16 | 2018-07-12 | 0.723 | 37,776,500 | +381,738 | 0.22% | 27,312,713 |
| 2018-07-11 | 2018-07-09 | 0.723 | 37,394,762 | -2,863 | 0.21% | 27,036,713 |
| 2018-07-09 | 2018-07-05 | 0.713 | 37,397,625 | +174,645 | 0.21% | 26,646,917 |
| 2018-07-05 | 2018-07-03 | 0.744 | 37,222,980 | +143,152 | 0.21% | 27,692,586 |
| 2018-07-04 | 2018-06-29 | 0.775 | 37,079,828 | +190,870 | 0.21% | 28,751,695 |
| 2018-07-03 | 2018-06-28 | 0.765 | 36,888,958 | -2,541,424 | 0.21% | 28,217,158 |
| 2018-06-29 | 2018-06-27 | 0.796 | 39,430,382 | -734,847 | 0.22% | 31,400,648 |
| 2018-06-28 | 2018-06-26 | 0.807 | 40,165,229 | -458,086 | 0.23% | 32,406,714 |
| 2018-06-27 | 2018-06-25 | 0.796 | 40,623,315 | +531,571 | 0.23% | 32,350,648 |
| 2018-06-26 | 2018-06-22 | 0.796 | 40,091,744 | -286,304 | 0.23% | 31,927,328 |
| 2018-06-25 | 2018-06-21 | 0.765 | 40,378,048 | +1,494,506 | 0.23% | 30,886,038 |
| 2018-06-22 | 2018-06-20 | 0.765 | 38,883,542 | +82,074 | 0.22% | 29,742,859 |
| 2018-06-21 | 2018-06-19 | 0.765 | 38,801,468 | -37,220 | 0.22% | 29,680,078 |
| 2018-06-20 | 2018-06-15 | 0.796 | 38,838,688 | -2,385,865 | 0.22% | 30,929,448 |
| 2018-06-19 | 2018-06-14 | 0.828 | 41,224,553 | -477,173 | 0.23% | 34,125,347 |
| 2018-06-15 | 2018-06-13 | 0.838 | 41,701,726 | -12,407 | 0.24% | 34,957,313 |
| 2018-06-14 | 2018-06-12 | 0.838 | 41,714,133 | +131,700 | 0.24% | 34,967,714 |
| 2018-06-13 | 2018-06-11 | 0.849 | 41,582,433 | -104,978 | 0.23% | 35,293,030 |
| 2018-06-12 | 2018-06-08 | 0.838 | 41,687,411 | +2,952,747 | 0.23% | 34,945,313 |
| 2018-06-11 | 2018-06-07 | 0.870 | 38,734,664 | -1,762,678 | 0.22% | 33,687,743 |
| 2018-06-07 | 2018-06-05 | 0.796 | 40,497,342 | +1,550,813 | 0.23% | 32,250,328 |
| 2018-06-06 | 2018-06-04 | 0.828 | 38,946,529 | -3,006,191 | 0.22% | 32,239,617 |
| 2018-06-04 | 2018-05-31 | 0.901 | 41,952,720 | -4,771 | 0.24% | 37,805,293 |
| 2018-06-01 | 2018-05-30 | 0.870 | 41,957,491 | +2,285,659 | 0.24% | 36,490,653 |
| 2018-05-31 | 2018-05-29 | 0.912 | 39,671,832 | +877,044 | 0.22% | 36,165,589 |
| 2018-05-30 | 2018-05-28 | 0.974 | 38,794,788 | +286,304 | 0.22% | 37,805,097 |
| 2018-05-29 | 2018-05-25 | 0.974 | 38,508,484 | +19,087 | 0.22% | 37,526,097 |
| 2018-05-28 | 2018-05-24 | 0.985 | 38,489,397 | -772,066 | 0.22% | 37,910,803 |
| 2018-05-25 | 2018-05-23 | 0.995 | 39,261,463 | +95,435 | 0.22% | 39,082,660 |
| 2018-05-23 | 2018-05-18 | 0.995 | 39,166,028 | +12,406 | 0.22% | 38,987,659 |
| 2018-05-18 | 2018-05-16 | 0.995 | 39,153,622 | -4,772 | 0.22% | 38,975,310 |
| 2018-05-17 | 2018-05-15 | 0.995 | 39,158,394 | +190,870 | 0.22% | 38,980,060 |
| 2018-05-16 | 2018-05-14 | 0.995 | 38,967,524 | +95,434 | 0.22% | 38,790,059 |
| 2018-05-15 | 2018-05-11 | 0.995 | 38,872,090 | +192,778 | 0.22% | 38,695,060 |
| 2018-05-14 | 2018-05-10 | 0.995 | 38,679,312 | +190,869 | 0.22% | 38,503,160 |
| 2018-05-11 | 2018-05-09 | 0.985 | 38,488,443 | +238,587 | 0.22% | 37,909,864 |
| 2018-05-10 | 2018-05-08 | 0.985 | 38,249,856 | -16,093,141 | 0.22% | 37,674,863 |
| 2018-05-08 | 2018-05-04 | 0.995 | 54,342,997 | -95,435 | 0.31% | 54,095,510 |
| 2018-05-07 | 2018-05-03 | 1.027 | 54,438,432 | -209,001 | 0.31% | 55,901,790 |
| 2018-05-04 | 2018-05-02 | 1.006 | 54,647,433 | -95,435 | 0.31% | 54,971,176 |
| 2018-05-03 | 2018-04-30 | 1.027 | 54,742,868 | +954,346 | 0.31% | 56,214,409 |
| 2018-04-30 | 2018-04-26 | 1.006 | 53,788,522 | -434,227 | 0.30% | 54,107,177 |
| 2018-04-27 | 2018-04-25 | 1.027 | 54,222,749 | -28,631 | 0.31% | 55,680,309 |
| 2018-04-25 | 2018-04-23 | 1.058 | 54,251,380 | -1,765,540 | 0.31% | 57,415,109 |
| 2018-04-24 | 2018-04-20 | 1.027 | 56,016,920 | +47,717 | 0.32% | 57,522,709 |
| 2018-04-23 | 2018-04-19 | 1.027 | 55,969,203 | +2,300,929 | 0.32% | 57,473,709 |
| 2018-04-20 | 2018-04-18 | 0.995 | 53,668,274 | -804,514 | 0.30% | 53,423,860 |
| 2018-04-19 | 2018-04-17 | 1.016 | 54,472,788 | +19,087 | 0.31% | 55,366,283 |
| 2018-04-18 | 2018-04-16 | 1.048 | 54,453,701 | -256,719 | 0.31% | 57,058,642 |
| 2018-04-17 | 2018-04-13 | 1.058 | 54,710,420 | -105,933 | 0.31% | 57,900,918 |
| 2018-04-16 | 2018-04-12 | 1.079 | 54,816,353 | +90,663 | 0.31% | 59,161,802 |
| 2018-04-13 | 2018-04-11 | 1.058 | 54,725,690 | +648,956 | 0.31% | 57,917,079 |
| 2018-04-12 | 2018-04-10 | 1.058 | 54,076,734 | +7,522,157 | 0.30% | 57,230,278 |
| 2018-04-11 | 2018-04-09 | 1.037 | 46,554,577 | +6,782,539 | 0.26% | 48,293,825 |
| 2018-04-09 | 2018-04-04 | 1.006 | 39,772,038 | -7,577,510 | 0.22% | 40,007,656 |
| 2018-04-06 | 2018-04-03 | 1.037 | 47,349,548 | +7,993,605 | 0.27% | 49,118,496 |
| 2018-04-04 | 2018-03-29 | 1.016 | 39,355,943 | +22,904 | 0.22% | 40,001,482 |
| 2018-04-03 | 2018-03-28 | 1.027 | 39,333,039 | +9,543 | 0.22% | 40,390,349 |
| 2018-03-29 | 2018-03-27 | 1.069 | 39,323,496 | +28,631 | 0.22% | 42,028,735 |
| 2018-03-28 | 2018-03-26 | 1.079 | 39,294,865 | -338,793 | 0.22% | 42,409,881 |
| 2018-03-27 | 2018-03-23 | 1.006 | 39,633,658 | +370,286 | 0.22% | 39,868,456 |
| 2018-03-23 | 2018-03-21 | 1.100 | 39,263,372 | +143,152 | 0.22% | 43,198,724 |
| 2018-03-22 | 2018-03-20 | 1.111 | 39,120,220 | +381,739 | 0.22% | 43,451,141 |
| 2018-03-21 | 2018-03-19 | 1.153 | 38,738,481 | +797,833 | 0.22% | 44,650,806 |
| 2018-03-20 | 2018-03-16 | 1.195 | 37,940,648 | +477,173 | 0.21% | 45,321,432 |
| 2018-03-19 | 2018-03-15 | 1.236 | 37,463,475 | +219,500 | 0.21% | 46,321,658 |
| 2018-03-16 | 2018-03-14 | 1.257 | 37,243,975 | +28,630 | 0.21% | 46,830,770 |
| 2018-03-15 | 2018-03-13 | 1.299 | 37,215,345 | -906,629 | 0.21% | 48,354,596 |
| 2018-03-14 | 2018-03-12 | 1.278 | 38,121,974 | +54,398 | 0.21% | 48,733,684 |
| 2018-03-13 | 2018-03-09 | 1.289 | 38,067,576 | -190,869 | 0.21% | 49,063,030 |
| 2018-03-12 | 2018-03-08 | 1.236 | 38,258,445 | +198,504 | 0.22% | 47,304,597 |
| 2018-03-08 | 2018-03-06 | 1.289 | 38,059,941 | -28,631 | 0.21% | 49,053,189 |
| 2018-03-06 | 2018-03-02 | 1.299 | 38,088,572 | -6,055,327 | 0.21% | 49,489,197 |
| 2018-03-05 | 2018-03-01 | 1.268 | 44,143,899 | -3,779,211 | 0.25% | 55,969,327 |
| 2018-03-02 | 2018-02-28 | 1.299 | 47,923,110 | -76,347 | 0.27% | 62,267,396 |
| 2018-03-01 | 2018-02-27 | 1.310 | 47,999,457 | +3,296,312 | 0.27% | 62,869,552 |
| 2018-02-28 | 2018-02-26 | 1.320 | 44,703,145 | +4,214,393 | 0.25% | 59,020,468 |
| 2018-02-27 | 2018-02-23 | 1.362 | 40,488,752 | +2,017,488 | 0.23% | 55,153,334 |
| 2018-02-26 | 2018-02-22 | 1.394 | 38,471,264 | -1,711,143 | 0.22% | 53,614,483 |
| 2018-02-23 | 2018-02-21 | 1.352 | 40,182,407 | +1,669,151 | 0.23% | 54,314,988 |
| 2018-02-22 | 2018-02-20 | 1.278 | 38,513,256 | +71,576 | 0.22% | 49,233,884 |
| 2018-02-13 | 2018-02-09 | 1.215 | 38,441,680 | +38,174 | 0.22% | 46,725,545 |
| 2018-02-12 | 2018-02-08 | 1.278 | 38,403,506 | +114,522 | 0.22% | 49,093,583 |
| 2018-02-09 | 2018-02-07 | 1.289 | 38,288,984 | -880,862 | 0.22% | 49,348,389 |
| 2018-02-08 | 2018-02-06 | 1.257 | 39,169,846 | -17,610,551 | 0.22% | 49,252,371 |
| 2018-02-07 | 2018-02-05 | 1.362 | 56,780,397 | -95,435 | 0.32% | 77,345,634 |
| 2018-02-06 | 2018-02-02 | 1.383 | 56,875,832 | +47,717 | 0.32% | 78,667,568 |
| 2018-02-05 | 2018-02-01 | 1.404 | 56,828,115 | -95,434 | 0.32% | 79,792,501 |
| 2018-02-02 | 2018-01-31 | 1.415 | 56,923,549 | -57,261 | 0.32% | 80,522,966 |
| 2018-02-01 | 2018-01-30 | 1.415 | 56,980,810 | -5,726 | 0.32% | 80,603,967 |
| 2018-01-31 | 2018-01-29 | 1.394 | 56,986,536 | +590,740 | 0.32% | 79,417,814 |
| 2018-01-30 | 2018-01-26 | 1.341 | 56,395,796 | -1,097,498 | 0.32% | 75,639,862 |
| 2018-01-29 | 2018-01-25 | 1.394 | 57,493,294 | -639,412 | 0.32% | 80,124,044 |
| 2018-01-26 | 2018-01-24 | 1.394 | 58,132,706 | -1,810,395 | 0.33% | 81,015,144 |
| 2018-01-25 | 2018-01-23 | 1.456 | 59,943,101 | +113,567 | 0.34% | 87,306,793 |
| 2018-01-24 | 2018-01-22 | 1.456 | 59,829,534 | +515,347 | 0.34% | 87,141,383 |
| 2018-01-23 | 2018-01-19 | 1.456 | 59,314,187 | -47,717 | 0.33% | 86,390,783 |
| 2018-01-22 | 2018-01-18 | 1.456 | 59,361,904 | +198,504 | 0.33% | 86,460,283 |
| 2018-01-19 | 2018-01-17 | 1.446 | 59,163,400 | +77,302 | 0.33% | 85,551,226 |
| 2018-01-18 | 2018-01-16 | 1.477 | 59,086,098 | +103,070 | 0.33% | 87,296,826 |
| 2018-01-17 | 2018-01-15 | 1.498 | 58,983,028 | -1,110,859 | 0.33% | 88,380,637 |
| 2018-01-16 | 2018-01-12 | 1.551 | 60,093,887 | +868,455 | 0.34% | 93,193,589 |
| 2018-01-15 | 2018-01-11 | 1.530 | 59,225,432 | +96,389 | 0.33% | 90,605,617 |
| 2018-01-12 | 2018-01-10 | 1.509 | 59,129,043 | +1,547,949 | 0.33% | 89,219,004 |
| 2018-01-11 | 2018-01-09 | 1.519 | 57,581,094 | +271,989 | 0.32% | 87,486,681 |
| 2018-01-10 | 2018-01-08 | 1.477 | 57,309,105 | +1,566,082 | 0.32% | 84,671,405 |
| 2018-01-09 | 2018-01-05 | 1.467 | 55,743,023 | -111,658 | 0.31% | 81,773,499 |
| 2018-01-08 | 2018-01-04 | 1.467 | 55,854,681 | -1,020,197 | 0.31% | 81,937,298 |
| 2018-01-05 | 2018-01-03 | 1.540 | 56,874,878 | +1,138,536 | 0.32% | 87,605,594 |
| 2018-01-04 | 2018-01-02 | 1.456 | 55,736,342 | -26,722 | 0.31% | 81,179,672 |
| 2018-01-03 | 2017-12-29 | 1.467 | 55,763,064 | -263,400 | 0.31% | 81,802,899 |
| 2018-01-02 | 2017-12-28 | 1.467 | 56,026,464 | -28,630 | 0.32% | 82,189,299 |
| 2017-12-29 | 2017-12-27 | 1.467 | 56,055,094 | +146,969 | 0.32% | 82,231,299 |
| 2017-12-28 | 2017-12-22 | 1.446 | 55,908,125 | +720,532 | 0.32% | 80,844,046 |
| 2017-12-27 | 2017-12-21 | 1.415 | 55,187,593 | -2,019,397 | 0.31% | 78,067,316 |
| 2017-12-22 | 2017-12-20 | 1.299 | 57,206,990 | -120,248 | 0.32% | 74,330,116 |
| 2017-12-20 | 2017-12-18 | 1.299 | 57,327,238 | +1,159,531 | 0.32% | 74,486,357 |
| 2017-12-19 | 2017-12-15 | 1.310 | 56,167,707 | +262,445 | 0.32% | 73,568,303 |
| 2017-12-18 | 2017-12-14 | 1.331 | 55,905,262 | +521,073 | 0.32% | 74,396,146 |
| 2017-12-15 | 2017-12-13 | 1.352 | 55,384,189 | +353,108 | 0.31% | 74,863,399 |
| 2017-12-14 | 2017-12-12 | 1.310 | 55,031,081 | +171,783 | 0.31% | 72,079,553 |
| 2017-12-13 | 2017-12-11 | 1.310 | 54,859,298 | +70,621 | 0.31% | 71,854,552 |
| 2017-12-12 | 2017-12-08 | 1.320 | 54,788,677 | +3,090,174 | 0.31% | 72,336,149 |
| 2017-12-11 | 2017-12-07 | 1.236 | 51,698,503 | +717,668 | 0.29% | 63,922,537 |
| 2017-12-08 | 2017-12-06 | 1.247 | 50,980,835 | +91,617 | 0.29% | 63,569,374 |
| 2017-12-07 | 2017-12-05 | 1.299 | 50,889,218 | +13,361 | 0.29% | 66,121,316 |
| 2017-12-06 | 2017-12-04 | 1.320 | 50,875,857 | -116,430 | 0.29% | 67,170,149 |
| 2017-12-05 | 2017-12-01 | 1.310 | 50,992,287 | -4,294,558 | 0.29% | 66,789,552 |
| 2017-12-04 | 2017-11-30 | 1.320 | 55,286,845 | +313,980 | 0.31% | 72,993,868 |
| 2017-12-01 | 2017-11-29 | 1.362 | 54,972,865 | +4,771 | 0.31% | 74,883,434 |
| 2017-11-30 | 2017-11-28 | 1.383 | 54,968,094 | -2,842,043 | 0.31% | 76,028,888 |
| 2017-11-29 | 2017-11-27 | 1.331 | 57,810,137 | -423,730 | 0.33% | 76,931,066 |
| 2017-11-27 | 2017-11-23 | 1.488 | 58,233,867 | -209,956 | 0.33% | 86,647,892 |
| 2017-11-24 | 2017-11-22 | 1.488 | 58,443,823 | -980,113 | 0.33% | 86,960,292 |
| 2017-11-23 | 2017-11-21 | 1.498 | 59,423,936 | -761,569 | 0.33% | 89,041,298 |
| 2017-11-22 | 2017-11-20 | 1.561 | 60,185,505 | +1,388,574 | 0.34% | 93,966,317 |
| 2017-11-21 | 2017-11-17 | 1.477 | 58,796,931 | +189,915 | 0.33% | 86,869,595 |
| 2017-11-20 | 2017-11-16 | 1.572 | 58,607,016 | -517,256 | 0.33% | 92,115,963 |
| 2017-11-17 | 2017-11-15 | 1.530 | 59,124,272 | +2,426,903 | 0.33% | 90,450,858 |
| 2017-11-16 | 2017-11-14 | 1.614 | 56,697,369 | +993,474 | 0.32% | 91,490,848 |
| 2017-11-15 | 2017-11-13 | 1.561 | 55,703,895 | -1,386,665 | 0.31% | 86,969,277 |
| 2017-11-14 | 2017-11-10 | 1.509 | 57,090,560 | +2,015,579 | 0.32% | 86,143,165 |
| 2017-11-13 | 2017-11-09 | 1.446 | 55,074,981 | -1,016,378 | 0.31% | 79,639,307 |
| 2017-11-10 | 2017-11-08 | 1.467 | 56,091,359 | -400,826 | 0.32% | 82,284,498 |
| 2017-11-09 | 2017-11-07 | 1.467 | 56,492,185 | +798,788 | 0.32% | 82,872,499 |
| 2017-11-08 | 2017-11-06 | 1.477 | 55,693,397 | -1,218,700 | 0.31% | 82,284,275 |
| 2017-11-07 | 2017-11-03 | 1.404 | 56,912,097 | +2,190,225 | 0.32% | 79,910,420 |
| 2017-11-06 | 2017-11-02 | 1.383 | 54,721,872 | +85,891 | 0.31% | 75,688,327 |
| 2017-11-03 | 2017-11-01 | 1.394 | 54,635,981 | -439,000 | 0.31% | 76,142,024 |
| 2017-11-02 | 2017-10-31 | 1.404 | 55,074,981 | -2,108,150 | 0.31% | 77,330,921 |
| 2017-11-01 | 2017-10-30 | 1.383 | 57,183,131 | -84,937 | 0.32% | 79,092,607 |
| 2017-10-31 | 2017-10-27 | 1.404 | 57,268,068 | -967,707 | 0.32% | 80,410,240 |
| 2017-10-30 | 2017-10-26 | 1.394 | 58,235,775 | -1,609,982 | 0.33% | 81,158,783 |
| 2017-10-27 | 2017-10-25 | 1.320 | 59,845,757 | -190,870 | 0.34% | 79,012,888 |
| 2017-10-26 | 2017-10-24 | 1.278 | 60,036,627 | -546,840 | 0.34% | 76,748,544 |
| 2017-10-25 | 2017-10-23 | 1.310 | 60,583,467 | -334,021 | 0.34% | 79,352,052 |
| 2017-10-24 | 2017-10-20 | 1.278 | 60,917,488 | +353,108 | 0.34% | 77,874,603 |
| 2017-10-23 | 2017-10-19 | 1.236 | 60,564,380 | +2,302,837 | 0.34% | 74,884,737 |
| 2017-10-20 | 2017-10-18 | 1.299 | 58,261,543 | +282,487 | 0.33% | 75,700,317 |
| 2017-10-19 | 2017-10-17 | 1.289 | 57,979,056 | -627,006 | 0.33% | 74,725,749 |
| 2017-10-18 | 2017-10-16 | 1.310 | 58,606,062 | -744,390 | 0.33% | 76,762,053 |
| 2017-10-17 | 2017-10-13 | 1.257 | 59,350,452 | -85,891 | 0.33% | 74,627,571 |
| 2017-10-16 | 2017-10-12 | 1.236 | 59,436,343 | -1,151,896 | 0.34% | 73,489,978 |
| 2017-10-13 | 2017-10-11 | 1.163 | 60,588,239 | -1,024,968 | 0.34% | 70,470,173 |
| 2017-10-12 | 2017-10-10 | 1.174 | 61,613,207 | -78,256 | 0.35% | 72,307,919 |
| 2017-10-11 | 2017-10-09 | 1.142 | 61,691,463 | -530,617 | 0.35% | 70,460,480 |
| 2017-10-10 | 2017-10-06 | 1.184 | 62,222,080 | +421,821 | 0.35% | 73,674,466 |
| 2017-10-09 | 2017-10-04 | 1.163 | 61,800,259 | +621,280 | 0.35% | 71,879,873 |
| 2017-10-06 | 2017-10-03 | 1.163 | 61,178,979 | +1,526,954 | 0.34% | 71,157,262 |
| 2017-10-04 | 2017-09-29 | 1.121 | 59,652,025 | -14,315 | 0.34% | 66,881,037 |
| 2017-10-03 | 2017-09-28 | 1.121 | 59,666,340 | +391,282 | 0.34% | 66,897,087 |
| 2017-09-29 | 2017-09-27 | 1.142 | 59,275,058 | -1,191,979 | 0.33% | 67,700,599 |
| 2017-09-28 | 2017-09-26 | 1.058 | 60,467,037 | +547,795 | 0.34% | 63,993,239 |
| 2017-09-27 | 2017-09-25 | 1.037 | 59,919,242 | +2,759,015 | 0.34% | 62,157,786 |
| 2017-09-26 | 2017-09-22 | 1.121 | 57,160,227 | -7,343,694 | 0.32% | 64,087,267 |
| 2017-09-25 | 2017-09-21 | 1.142 | 64,503,921 | -1,297,911 | 0.36% | 73,672,709 |
| 2017-09-22 | 2017-09-20 | 1.132 | 65,801,832 | +381,738 | 0.37% | 74,465,613 |
| 2017-09-21 | 2017-09-19 | 1.142 | 65,420,094 | -1,890,560 | 0.37% | 74,719,110 |
| 2017-09-20 | 2017-09-18 | 1.069 | 67,310,654 | +1,309,363 | 0.38% | 71,941,255 |
| 2017-09-19 | 2017-09-15 | 1.069 | 66,001,291 | -1,837,116 | 0.37% | 70,541,815 |
| 2017-09-18 | 2017-09-14 | 1.079 | 67,838,407 | -8,172,067 | 0.38% | 73,216,151 |
| 2017-09-15 | 2017-09-13 | 0.943 | 76,010,474 | +1,706,371 | 0.43% | 71,681,978 |
| 2017-09-14 | 2017-09-12 | 0.933 | 74,304,103 | +994,429 | 0.42% | 69,294,191 |
| 2017-09-13 | 2017-09-11 | 0.933 | 73,309,674 | -6,681 | 0.41% | 68,366,811 |
| 2017-09-12 | 2017-09-08 | 0.933 | 73,316,355 | -1,045,963 | 0.41% | 68,373,042 |
| 2017-09-11 | 2017-09-07 | 0.912 | 74,362,318 | -152,696 | 0.42% | 67,790,088 |
| 2017-09-08 | 2017-09-06 | 0.912 | 74,515,014 | +906,629 | 0.42% | 67,929,289 |
| 2017-09-07 | 2017-09-05 | 0.922 | 73,608,385 | +181,326 | 0.41% | 67,874,085 |
| 2017-09-06 | 2017-09-04 | 0.922 | 73,427,059 | +276,761 | 0.41% | 67,706,885 |
| 2017-09-05 | 2017-09-01 | 0.912 | 73,150,298 | -2,100,517 | 0.41% | 66,685,188 |
| 2017-09-04 | 2017-08-31 | 0.922 | 75,250,815 | +133,609 | 0.42% | 69,388,565 |
| 2017-09-01 | 2017-08-30 | 0.943 | 75,117,206 | +2,362,007 | 0.42% | 70,839,578 |
| 2017-08-31 | 2017-08-29 | 0.933 | 72,755,199 | -3,926,181 | 0.41% | 67,849,721 |
| 2017-08-29 | 2017-08-25 | 0.933 | 76,681,380 | -8,589,116 | 0.43% | 71,511,182 |
| 2017-08-28 | 2017-08-24 | 0.954 | 85,270,496 | +2,639,722 | 0.48% | 81,308,174 |
| 2017-08-24 | 2017-08-21 | 0.954 | 82,630,774 | -2,700,800 | 0.47% | 78,791,114 |
| 2017-08-22 | 2017-08-18 | 0.985 | 85,331,574 | +2,799,098 | 0.48% | 84,048,823 |
| 2017-08-21 | 2017-08-17 | 0.943 | 82,532,476 | +1,059,324 | 0.47% | 77,832,577 |
| 2017-08-17 | 2017-08-15 | 0.943 | 81,473,152 | +9,359,274 | 0.46% | 76,833,578 |
| 2017-08-15 | 2017-08-11 | 0.912 | 72,113,878 | +85,891 | 0.41% | 65,740,368 |
| 2017-08-14 | 2017-08-10 | 0.922 | 72,027,987 | -1,956,410 | 0.41% | 66,416,805 |
| 2017-08-11 | 2017-08-09 | 0.964 | 73,984,397 | +84,937 | 0.42% | 71,321,751 |
| 2017-08-10 | 2017-08-08 | 0.964 | 73,899,460 | +1,014,470 | 0.42% | 71,239,870 |
| 2017-08-09 | 2017-08-07 | 0.943 | 72,884,990 | +773,975 | 0.41% | 68,734,478 |
| 2017-08-08 | 2017-08-04 | 0.891 | 72,111,015 | +1,049,780 | 0.41% | 64,226,545 |
| 2017-08-07 | 2017-08-03 | 0.901 | 71,061,235 | -57,260 | 0.40% | 64,036,153 |
| 2017-08-04 | 2017-08-02 | 0.891 | 71,118,495 | +9,270,519 | 0.40% | 63,342,545 |
| 2017-08-03 | 2017-08-01 | 0.870 | 61,847,976 | -1,908,692 | 0.35% | 53,789,513 |
| 2017-08-02 | 2017-07-31 | 0.870 | 63,756,668 | +438,999 | 0.36% | 55,449,513 |
| 2017-08-01 | 2017-07-28 | 0.891 | 63,317,669 | -4,751,690 | 0.36% | 56,394,646 |
| 2017-07-31 | 2017-07-27 | 0.912 | 68,069,359 | +57,261 | 0.38% | 62,053,308 |
| 2017-07-28 | 2017-07-26 | 0.922 | 68,012,098 | +7,561,285 | 0.38% | 62,713,765 |
| 2017-07-27 | 2017-07-25 | 0.912 | 60,450,813 | +413,232 | 0.34% | 55,108,099 |
| 2017-07-26 | 2017-07-24 | 0.985 | 60,037,581 | -414,186 | 0.34% | 59,135,063 |
| 2017-07-25 | 2017-07-21 | 0.974 | 60,451,767 | -6,496,235 | 0.34% | 58,909,587 |
| 2017-07-24 | 2017-07-20 | 0.974 | 66,948,002 | +310,162 | 0.38% | 65,240,097 |
| 2017-07-21 | 2017-07-19 | 0.985 | 66,637,840 | -60,123 | 0.38% | 65,636,104 |
| 2017-07-20 | 2017-07-18 | 0.922 | 66,697,963 | -1,467,785 | 0.38% | 61,502,005 |
| 2017-07-19 | 2017-07-17 | 0.912 | 68,165,748 | +800,696 | 0.38% | 62,141,179 |
| 2017-07-18 | 2017-07-14 | 0.901 | 67,365,052 | +622,234 | 0.38% | 60,705,373 |
| 2017-07-17 | 2017-07-13 | 0.870 | 66,742,818 | -381,738 | 0.38% | 58,046,583 |
| 2017-07-14 | 2017-07-12 | 0.880 | 67,124,556 | -2,619,681 | 0.38% | 59,081,939 |
| 2017-07-13 | 2017-07-11 | 0.901 | 69,744,237 | +826,464 | 0.39% | 62,849,352 |
| 2017-07-12 | 2017-07-10 | 0.891 | 68,917,773 | -106,887 | 0.39% | 61,382,446 |
| 2017-07-11 | 2017-07-07 | 0.912 | 69,024,660 | -11,452 | 0.39% | 62,924,179 |
| 2017-07-10 | 2017-07-06 | 0.912 | 69,036,112 | +202,322 | 0.39% | 62,934,619 |
| 2017-07-07 | 2017-07-05 | 0.912 | 68,833,790 | +2,863,038 | 0.39% | 62,750,178 |
| 2017-07-06 | 2017-07-04 | 0.870 | 65,970,752 | -992,520 | 0.37% | 57,375,113 |
| 2017-07-05 | 2017-07-03 | 0.870 | 66,963,272 | -9,125,459 | 0.38% | 58,238,313 |
| 2017-07-04 | 2017-06-30 | 0.891 | 76,088,731 | -1,170,982 | 0.43% | 67,769,346 |
| 2017-07-03 | 2017-06-29 | 0.849 | 77,259,713 | -125,974 | 0.44% | 65,574,070 |
| 2017-06-30 | 2017-06-28 | 0.838 | 77,385,687 | +462,858 | 0.44% | 64,870,113 |
| 2017-06-29 | 2017-06-27 | 0.838 | 76,922,829 | +128,837 | 0.43% | 64,482,113 |
| 2017-06-28 | 2017-06-26 | 0.859 | 76,793,992 | +9,944,287 | 0.43% | 65,983,466 |
| 2017-06-27 | 2017-06-23 | 0.796 | 66,849,705 | +5,736,576 | 0.38% | 53,236,208 |
| 2017-06-26 | 2017-06-22 | 0.765 | 61,113,129 | -20,996 | 0.34% | 46,746,748 |
| 2017-06-23 | 2017-06-21 | 0.765 | 61,134,125 | +286,304 | 0.34% | 46,762,809 |
| 2017-06-22 | 2017-06-20 | 0.775 | 60,847,821 | +95,435 | 0.34% | 47,181,395 |
| 2017-06-21 | 2017-06-19 | 0.786 | 60,752,386 | +696,672 | 0.34% | 47,743,981 |
| 2017-06-20 | 2017-06-16 | 0.765 | 60,055,714 | +31,494 | 0.34% | 45,937,909 |
| 2017-06-19 | 2017-06-15 | 0.765 | 60,024,220 | -266,263 | 0.34% | 45,913,819 |
| 2017-06-16 | 2017-06-14 | 0.775 | 60,290,483 | +533,480 | 0.34% | 46,749,235 |
| 2017-06-15 | 2017-06-13 | 0.786 | 59,757,003 | +419,912 | 0.34% | 46,961,731 |
| 2017-06-14 | 2017-06-12 | 0.817 | 59,337,091 | +1,973,588 | 0.33% | 48,497,001 |
| 2017-06-13 | 2017-06-09 | 0.796 | 57,363,503 | +1,021,151 | 0.32% | 45,681,808 |
| 2017-06-12 | 2017-06-08 | 0.838 | 56,342,352 | +619,370 | 0.32% | 47,230,113 |
| 2017-06-09 | 2017-06-07 | 0.849 | 55,722,982 | -23,858 | 0.31% | 47,294,800 |
| 2017-06-08 | 2017-06-06 | 0.859 | 55,746,840 | +23,858 | 0.31% | 47,899,186 |
| 2017-06-07 | 2017-06-05 | 0.859 | 55,722,982 | -949,574 | 0.31% | 47,878,687 |
| 2017-06-06 | 2017-06-02 | 0.838 | 56,672,556 | +668,042 | 0.32% | 47,506,913 |
| 2017-06-05 | 2017-06-01 | 0.880 | 56,004,514 | +572,608 | 0.32% | 49,294,259 |
| 2017-06-02 | 2017-05-31 | 0.870 | 55,431,906 | +124,065 | 0.31% | 48,209,423 |
| 2017-06-01 | 2017-05-29 | 0.880 | 55,307,841 | +381,739 | 0.31% | 48,681,059 |
| 2017-05-31 | 2017-05-26 | 0.901 | 54,926,102 | +19,086 | 0.31% | 49,496,132 |
| 2017-05-29 | 2017-05-25 | 0.901 | 54,907,016 | +114,522 | 0.31% | 49,478,933 |
| 2017-05-26 | 2017-05-24 | 0.901 | 54,792,494 | +477,173 | 0.31% | 49,375,732 |
| 2017-05-25 | 2017-05-23 | 0.912 | 54,315,321 | +128,837 | 0.31% | 49,514,869 |
| 2017-05-23 | 2017-05-19 | 0.933 | 54,186,484 | +257,673 | 0.31% | 50,532,991 |
| 2017-05-22 | 2017-05-18 | 0.901 | 53,928,811 | +448,543 | 0.30% | 48,597,432 |
| 2017-05-18 | 2017-05-16 | 0.974 | 53,480,268 | +95,435 | 0.30% | 52,115,937 |
| 2017-05-15 | 2017-05-11 | 0.995 | 53,384,833 | +1,908 | 0.30% | 53,141,710 |
| 2017-05-12 | 2017-05-10 | 0.995 | 53,382,925 | +3,760,125 | 0.30% | 53,139,810 |
| 2017-05-11 | 2017-05-09 | 0.985 | 49,622,800 | +2,119,603 | 0.28% | 48,876,843 |
| 2017-05-10 | 2017-05-08 | 0.985 | 47,503,197 | +2,090,018 | 0.27% | 46,789,103 |
| 2017-05-09 | 2017-05-05 | 0.995 | 45,413,179 | -11,452 | 0.26% | 45,206,360 |
| 2017-05-08 | 2017-05-04 | 0.985 | 45,424,631 | +378,875 | 0.26% | 44,741,783 |
| 2017-05-05 | 2017-05-02 | 1.006 | 45,045,756 | +3,931,907 | 0.25% | 45,312,617 |
| 2017-05-02 | 2017-04-27 | 0.985 | 41,113,849 | +400,825 | 0.23% | 40,495,803 |
| 2017-04-28 | 2017-04-26 | 0.985 | 40,713,024 | +505,804 | 0.23% | 40,101,004 |
| 2017-04-27 | 2017-04-25 | 0.995 | 40,207,220 | -57,261 | 0.23% | 40,024,110 |
| 2017-04-26 | 2017-04-24 | 0.985 | 40,264,481 | +42,946 | 0.23% | 39,659,203 |
| 2017-04-24 | 2017-04-20 | 0.995 | 40,221,535 | +381,738 | 0.23% | 40,038,359 |
| 2017-04-19 | 2017-04-13 | 1.027 | 39,839,797 | +286,304 | 0.22% | 40,910,729 |
| 2017-04-18 | 2017-04-12 | 1.027 | 39,553,493 | -19,087 | 0.22% | 40,616,729 |
| 2017-04-13 | 2017-04-11 | 1.037 | 39,572,580 | -667,088 | 0.22% | 41,050,986 |
| 2017-04-12 | 2017-04-10 | 1.048 | 40,239,668 | +41,991 | 0.23% | 42,164,642 |
| 2017-04-11 | 2017-04-07 | 1.069 | 40,197,677 | +34,357 | 0.23% | 42,963,055 |
| 2017-04-07 | 2017-04-05 | 1.079 | 40,163,320 | +276,760 | 0.23% | 43,347,181 |
| 2017-03-31 | 2017-03-29 | 1.100 | 39,886,560 | -629,868 | 0.22% | 43,884,374 |
| 2017-03-30 | 2017-03-28 | 1.079 | 40,516,428 | -3,920,455 | 0.23% | 43,728,281 |
| 2017-03-29 | 2017-03-27 | 1.048 | 44,436,883 | +216,637 | 0.25% | 46,562,642 |
| 2017-03-28 | 2017-03-24 | 1.079 | 44,220,246 | -309,208 | 0.25% | 47,725,711 |
| 2017-03-27 | 2017-03-23 | 1.090 | 44,529,454 | +330,203 | 0.25% | 48,526,027 |
| 2017-03-24 | 2017-03-22 | 1.079 | 44,199,251 | +65,850 | 0.25% | 47,703,052 |
| 2017-03-23 | 2017-03-21 | 1.111 | 44,133,401 | -95,434 | 0.25% | 49,019,321 |
| 2017-03-22 | 2017-03-20 | 1.121 | 44,228,835 | +82,073 | 0.25% | 49,588,767 |
| 2017-03-21 | 2017-03-17 | 1.121 | 44,146,762 | +76,348 | 0.25% | 49,496,747 |
| 2017-03-20 | 2017-03-16 | 1.111 | 44,070,414 | +1,326,541 | 0.25% | 48,949,361 |
| 2017-03-17 | 2017-03-15 | 1.090 | 42,743,873 | -129,791 | 0.24% | 46,580,188 |
| 2017-03-16 | 2017-03-14 | 1.090 | 42,873,664 | +28,631 | 0.24% | 46,721,628 |
| 2017-03-15 | 2017-03-13 | 1.069 | 42,845,033 | -44,855 | 0.24% | 45,792,535 |
| 2017-03-14 | 2017-03-10 | 1.058 | 42,889,888 | +114,522 | 0.24% | 45,391,059 |
| 2017-03-10 | 2017-03-08 | 1.079 | 42,775,366 | -18,133 | 0.24% | 46,166,291 |
| 2017-03-08 | 2017-03-06 | 1.079 | 42,793,499 | +47,718 | 0.24% | 46,185,862 |
| 2017-03-03 | 2017-03-01 | 1.121 | 42,745,781 | -38,174 | 0.24% | 47,925,987 |
| 2017-03-02 | 2017-02-28 | 1.111 | 42,783,955 | -11,452 | 0.24% | 47,520,480 |
| 2017-03-01 | 2017-02-27 | 1.121 | 42,795,407 | -305,391 | 0.24% | 47,981,627 |
| 2017-02-28 | 2017-02-24 | 1.121 | 43,100,798 | -40,083 | 0.24% | 48,324,027 |
| 2017-02-27 | 2017-02-23 | 1.121 | 43,140,881 | +29,585 | 0.24% | 48,368,967 |
| 2017-02-24 | 2017-02-22 | 1.142 | 43,111,296 | -47,717 | 0.24% | 49,239,270 |
| 2017-02-23 | 2017-02-21 | 1.100 | 43,159,013 | +19,087 | 0.24% | 47,484,824 |
| 2017-02-22 | 2017-02-20 | 1.100 | 43,139,926 | -88,754 | 0.24% | 47,463,824 |
| 2017-02-17 | 2017-02-15 | 1.111 | 43,228,680 | -118,339 | 0.24% | 48,014,440 |
| 2017-02-16 | 2017-02-14 | 1.100 | 43,347,019 | -1,156,668 | 0.24% | 47,691,674 |
| 2017-02-15 | 2017-02-13 | 1.100 | 44,503,687 | +509,621 | 0.25% | 48,964,274 |
| 2017-02-14 | 2017-02-10 | 1.090 | 43,994,066 | +149,832 | 0.25% | 47,942,587 |
| 2017-02-13 | 2017-02-09 | 1.079 | 43,844,234 | -439,953 | 0.25% | 47,319,891 |
| 2017-02-10 | 2017-02-08 | 1.058 | 44,284,187 | -4,577,045 | 0.25% | 46,866,668 |
| 2017-02-08 | 2017-02-06 | 1.048 | 48,861,232 | -194,687 | 0.28% | 51,198,642 |
| 2017-02-06 | 2017-02-02 | 1.037 | 49,055,919 | -9,543 | 0.28% | 50,888,616 |
| 2017-02-01 | 2017-01-25 | 1.037 | 49,065,462 | +13,361 | 0.28% | 50,898,515 |
| 2017-01-26 | 2017-01-24 | 1.037 | 49,052,101 | -19,087 | 0.28% | 50,884,655 |
| 2017-01-25 | 2017-01-23 | 1.016 | 49,071,188 | -572,608 | 0.28% | 49,876,083 |
| 2017-01-23 | 2017-01-19 | 1.027 | 49,643,796 | -31,493 | 0.28% | 50,978,269 |
| 2017-01-20 | 2017-01-18 | 1.037 | 49,675,289 | -92,572 | 0.28% | 51,531,125 |
| 2017-01-19 | 2017-01-17 | 1.006 | 49,767,861 | +2,071,886 | 0.28% | 50,062,696 |
| 2017-01-13 | 2017-01-11 | 0.995 | 47,695,975 | -32,448 | 0.27% | 47,478,760 |
| 2017-01-12 | 2017-01-10 | 1.006 | 47,728,423 | -286,304 | 0.27% | 48,011,176 |
| 2017-01-11 | 2017-01-09 | 1.006 | 48,014,727 | -620,325 | 0.27% | 48,299,176 |
| 2017-01-09 | 2017-01-05 | 0.985 | 48,635,052 | +572,608 | 0.27% | 47,903,943 |
| 2017-01-06 | 2017-01-04 | 0.964 | 48,062,444 | +361,697 | 0.27% | 46,332,710 |
| 2017-01-05 | 2017-01-03 | 0.954 | 47,700,747 | +555,429 | 0.27% | 45,484,204 |
| 2017-01-04 | 2016-12-30 | 0.974 | 47,145,318 | +95,435 | 0.27% | 45,942,598 |
| 2017-01-03 | 2016-12-29 | 0.985 | 47,049,883 | -71,576 | 0.27% | 46,342,604 |
| 2016-12-30 | 2016-12-28 | 0.974 | 47,121,459 | +114,522 | 0.27% | 45,919,347 |
| 2016-12-28 | 2016-12-22 | 1.006 | 47,006,937 | +72,530 | 0.26% | 47,285,416 |
| 2016-12-23 | 2016-12-21 | 0.995 | 46,934,407 | +378,875 | 0.26% | 46,720,660 |
| 2016-12-22 | 2016-12-20 | 0.995 | 46,555,532 | +62,033 | 0.26% | 46,343,510 |
| 2016-12-21 | 2016-12-19 | 1.016 | 46,493,499 | -129,791 | 0.26% | 47,256,113 |
| 2016-12-20 | 2016-12-16 | 1.016 | 46,623,290 | +60,124 | 0.26% | 47,388,033 |
| 2016-12-19 | 2016-12-15 | 1.037 | 46,563,166 | -120,248 | 0.26% | 48,302,735 |
| 2016-12-15 | 2016-12-13 | 1.058 | 46,683,414 | +2,931,752 | 0.26% | 49,405,809 |
| 2016-12-14 | 2016-12-12 | 1.079 | 43,751,662 | -6,681 | 0.25% | 47,219,981 |
| 2016-12-13 | 2016-12-09 | 1.079 | 43,758,343 | -47,717 | 0.25% | 47,227,192 |
| 2016-12-09 | 2016-12-07 | 1.069 | 43,806,060 | -101,161 | 0.25% | 46,819,675 |
| 2016-12-02 | 2016-11-30 | 1.090 | 43,907,221 | -198,504 | 0.25% | 47,847,948 |
| 2016-12-01 | 2016-11-29 | 1.069 | 44,105,725 | +209,956 | 0.25% | 47,139,955 |
| 2016-11-30 | 2016-11-28 | 1.079 | 43,895,769 | -2,098,607 | 0.25% | 47,375,512 |
| 2016-11-28 | 2016-11-24 | 1.069 | 45,994,376 | +19,087 | 0.26% | 49,158,535 |
| 2016-11-25 | 2016-11-23 | 1.069 | 45,975,289 | -491,488 | 0.26% | 49,138,135 |
| 2016-11-24 | 2016-11-22 | 1.069 | 46,466,777 | +5,726 | 0.26% | 49,663,435 |
| 2016-11-23 | 2016-11-21 | 1.048 | 46,461,051 | +477,173 | 0.26% | 48,683,642 |
| 2016-11-22 | 2016-11-18 | 1.048 | 45,983,878 | +114,521 | 0.26% | 48,183,642 |
| 2016-11-21 | 2016-11-17 | 1.048 | 45,869,357 | -822,646 | 0.26% | 48,063,642 |
| 2016-11-18 | 2016-11-16 | 1.048 | 46,692,003 | +66,804 | 0.26% | 48,925,642 |
| 2016-11-16 | 2016-11-14 | 1.027 | 46,625,199 | +572,608 | 0.26% | 47,878,529 |
| 2016-11-14 | 2016-11-10 | 1.069 | 46,052,591 | +95,435 | 0.26% | 49,220,755 |
| 2016-11-11 | 2016-11-09 | 1.069 | 45,957,156 | +1,946,866 | 0.26% | 49,118,754 |
| 2016-11-10 | 2016-11-08 | 1.111 | 44,010,290 | +43,900 | 0.25% | 48,882,580 |
| 2016-11-09 | 2016-11-07 | 1.090 | 43,966,390 | -76,348 | 0.25% | 47,912,428 |
| 2016-11-07 | 2016-11-03 | 1.100 | 44,042,738 | -77,302 | 0.25% | 48,457,124 |
| 2016-11-04 | 2016-11-02 | 1.069 | 44,120,040 | -92,571 | 0.25% | 47,155,255 |
| 2016-11-03 | 2016-11-01 | 1.090 | 44,212,611 | -68,713 | 0.25% | 48,180,747 |
| 2016-11-02 | 2016-10-31 | 1.100 | 44,281,324 | -206,139 | 0.25% | 48,719,624 |
| 2016-10-31 | 2016-10-27 | 1.100 | 44,487,463 | -2,271,344 | 0.25% | 48,946,424 |
| 2016-10-28 | 2016-10-26 | 1.111 | 46,758,807 | +677,586 | 0.26% | 51,935,380 |
| 2016-10-27 | 2016-10-25 | 1.121 | 46,081,221 | -76,348 | 0.26% | 51,665,636 |
| 2016-10-26 | 2016-10-24 | 1.132 | 46,157,569 | -20,996 | 0.26% | 52,234,893 |
| 2016-10-25 | 2016-10-20 | 1.121 | 46,178,565 | +2,596,776 | 0.26% | 51,774,777 |
| 2016-10-24 | 2016-10-19 | 1.121 | 43,581,789 | -209,001 | 0.25% | 48,863,307 |
| 2016-10-20 | 2016-10-18 | 1.132 | 43,790,790 | +28,630 | 0.25% | 49,556,493 |
| 2016-10-19 | 2016-10-17 | 1.132 | 43,762,160 | -107,841 | 0.25% | 49,524,093 |
| 2016-10-17 | 2016-10-13 | 1.132 | 43,870,001 | -424,684 | 0.25% | 49,646,133 |
| 2016-10-14 | 2016-10-12 | 1.132 | 44,294,685 | +126,928 | 0.25% | 50,126,733 |
| 2016-10-13 | 2016-10-11 | 1.142 | 44,167,757 | -132,654 | 0.25% | 50,445,900 |
| 2016-10-12 | 2016-10-07 | 1.132 | 44,300,411 | -48,672 | 0.25% | 50,133,213 |
| 2016-10-11 | 2016-10-06 | 1.132 | 44,349,083 | -599,329 | 0.25% | 50,188,293 |
| 2016-10-07 | 2016-10-05 | 1.100 | 44,948,412 | +76,347 | 0.25% | 49,453,574 |
| 2016-10-06 | 2016-10-04 | 1.058 | 44,872,065 | -537,297 | 0.25% | 47,488,829 |
| 2016-10-05 | 2016-10-03 | 1.069 | 45,409,362 | -114,521 | 0.26% | 48,533,275 |
| 2016-10-04 | 2016-09-30 | 1.079 | 45,523,883 | -403,689 | 0.26% | 49,132,691 |
| 2016-10-03 | 2016-09-29 | 1.132 | 45,927,572 | +19,087 | 0.26% | 51,974,614 |
| 2016-09-30 | 2016-09-28 | 1.142 | 45,908,485 | +238,587 | 0.26% | 52,434,060 |
| 2016-09-29 | 2016-09-27 | 1.132 | 45,669,898 | +931,442 | 0.26% | 51,683,013 |
| 2016-09-28 | 2016-09-26 | 1.153 | 44,738,456 | -278,669 | 0.25% | 51,566,506 |
| 2016-09-27 | 2016-09-23 | 1.163 | 45,017,125 | -752,980 | 0.25% | 52,359,412 |
| 2016-09-26 | 2016-09-22 | 1.153 | 45,770,105 | -1,279,778 | 0.26% | 52,755,607 |
| 2016-09-23 | 2016-09-21 | 1.174 | 47,049,883 | +768,249 | 0.27% | 55,216,719 |
| 2016-09-22 | 2016-09-20 | 1.174 | 46,281,634 | +91,617 | 0.26% | 54,315,119 |
| 2016-09-21 | 2016-09-19 | 1.184 | 46,190,017 | +1,093,681 | 0.26% | 54,691,596 |
| 2016-09-19 | 2016-09-14 | 1.174 | 45,096,336 | +327,341 | 0.25% | 52,924,079 |
| 2016-09-14 | 2016-09-12 | 1.195 | 44,768,995 | -901,858 | 0.25% | 53,478,131 |
| 2016-09-13 | 2016-09-09 | 1.247 | 45,670,853 | +800,697 | 0.26% | 56,948,215 |
| 2016-09-12 | 2016-09-08 | 1.247 | 44,870,156 | -454,269 | 0.25% | 55,949,804 |
| 2016-09-09 | 2016-09-07 | 1.163 | 45,324,425 | +164,148 | 0.26% | 52,716,833 |
| 2016-09-08 | 2016-09-06 | 1.184 | 45,160,277 | +48,671 | 0.25% | 53,472,325 |
| 2016-09-07 | 2016-09-05 | 1.163 | 45,111,606 | +159,376 | 0.25% | 52,469,303 |
| 2016-09-06 | 2016-09-02 | 1.132 | 44,952,230 | -655,636 | 0.25% | 50,870,854 |
| 2016-09-05 | 2016-09-01 | 1.132 | 45,607,866 | +261,491 | 0.26% | 51,612,814 |
| 2016-09-01 | 2016-08-30 | 1.184 | 45,346,375 | +8,589 | 0.26% | 53,692,676 |
| 2016-08-31 | 2016-08-29 | 1.163 | 45,337,786 | +28,631 | 0.26% | 52,732,373 |
| 2016-08-30 | 2016-08-26 | 1.174 | 45,309,155 | +97,343 | 0.26% | 53,173,839 |
| 2016-08-29 | 2016-08-25 | 1.174 | 45,211,812 | -1,421,022 | 0.25% | 53,059,599 |
| 2016-08-26 | 2016-08-24 | 1.226 | 46,632,834 | -362,651 | 0.26% | 57,170,462 |
| 2016-08-24 | 2016-08-22 | 1.205 | 46,995,485 | -193,732 | 0.26% | 56,630,188 |
| 2016-08-23 | 2016-08-19 | 1.205 | 47,189,217 | -55,353 | 0.27% | 56,863,638 |
| 2016-08-22 | 2016-08-18 | 1.205 | 47,244,570 | +267,217 | 0.27% | 56,930,339 |
| 2016-08-19 | 2016-08-17 | 1.215 | 46,977,353 | +4,761,234 | 0.26% | 57,100,585 |
| 2016-08-18 | 2016-08-16 | 1.163 | 42,216,119 | +153,650 | 0.24% | 49,101,562 |
| 2016-08-16 | 2016-08-12 | 1.153 | 42,062,469 | +106,886 | 0.24% | 48,482,106 |
| 2016-08-15 | 2016-08-11 | 1.142 | 41,955,583 | +186,098 | 0.24% | 47,919,280 |
| 2016-08-10 | 2016-08-08 | 1.142 | 41,769,485 | +726,257 | 0.24% | 47,706,730 |
| 2016-08-09 | 2016-08-05 | 1.111 | 41,043,228 | -608,872 | 0.23% | 45,587,041 |
| 2016-08-05 | 2016-08-03 | 1.111 | 41,652,100 | +9,543 | 0.23% | 46,263,320 |
| 2016-08-04 | 2016-08-01 | 1.132 | 41,642,557 | +190,869 | 0.23% | 47,125,413 |
| 2016-08-03 | 2016-07-29 | 1.111 | 41,451,688 | -28,630 | 0.23% | 46,040,721 |
| 2016-08-01 | 2016-07-28 | 1.121 | 41,480,318 | -9,544 | 0.23% | 46,507,167 |
| 2016-07-29 | 2016-07-27 | 1.132 | 41,489,862 | -909,492 | 0.23% | 46,952,614 |
| 2016-07-27 | 2016-07-25 | 1.121 | 42,399,354 | +189,915 | 0.24% | 47,537,577 |
| 2016-07-26 | 2016-07-22 | 1.121 | 42,209,439 | +668,043 | 0.24% | 47,324,647 |
| 2016-07-22 | 2016-07-20 | 1.163 | 41,541,396 | -779,701 | 0.23% | 48,316,792 |
| 2016-07-21 | 2016-07-19 | 1.142 | 42,321,097 | -97,344 | 0.24% | 48,336,750 |
| 2016-07-20 | 2016-07-18 | 1.121 | 42,418,441 | +389,374 | 0.24% | 47,558,977 |
| 2016-07-19 | 2016-07-15 | 1.132 | 42,029,067 | +30,539 | 0.24% | 47,562,813 |
| 2016-07-18 | 2016-07-14 | 1.153 | 41,998,528 | +2,863 | 0.24% | 48,408,406 |
| 2016-07-15 | 2016-07-13 | 1.142 | 41,995,665 | +3,817 | 0.24% | 47,965,060 |
| 2016-07-13 | 2016-07-11 | 1.205 | 41,991,848 | -28,630 | 0.24% | 50,600,739 |
| 2016-07-12 | 2016-07-08 | 1.195 | 42,020,478 | +8,589 | 0.24% | 50,194,932 |
| 2016-07-11 | 2016-07-07 | 1.174 | 42,011,889 | +29,585 | 0.24% | 49,304,239 |
| 2016-07-08 | 2016-07-06 | 1.174 | 41,982,304 | -70,622 | 0.24% | 49,269,519 |
| 2016-07-05 | 2016-06-30 | 1.058 | 42,052,926 | -38,174 | 0.24% | 44,505,289 |
| 2016-06-30 | 2016-06-28 | 1.048 | 42,091,100 | +3,294,404 | 0.24% | 44,104,642 |
| 2016-06-29 | 2016-06-27 | 1.069 | 38,796,696 | -467,630 | 0.22% | 41,465,694 |
| 2016-06-28 | 2016-06-24 | 1.048 | 39,264,326 | +49,626 | 0.22% | 41,142,642 |
| 2016-06-27 | 2016-06-23 | 1.058 | 39,214,700 | -90,663 | 0.22% | 41,501,548 |
| 2016-06-24 | 2016-06-22 | 1.079 | 39,305,363 | -90,663 | 0.22% | 42,421,211 |
| 2016-06-23 | 2016-06-21 | 1.069 | 39,396,026 | -47,717 | 0.22% | 42,106,255 |
| 2016-06-21 | 2016-06-17 | 1.058 | 39,443,743 | +190,869 | 0.22% | 41,743,948 |
| 2016-06-20 | 2016-06-16 | 1.048 | 39,252,874 | +95,435 | 0.22% | 41,130,642 |
| 2016-06-17 | 2016-06-15 | 1.058 | 39,157,439 | +19,087 | 0.22% | 41,440,948 |
| 2016-06-15 | 2016-06-13 | 1.079 | 39,138,352 | -1,870,519 | 0.22% | 42,240,961 |
| 2016-06-10 | 2016-06-07 | 1.153 | 41,008,871 | -25,767 | 0.23% | 47,267,706 |
| 2016-06-08 | 2016-06-06 | 1.142 | 41,034,638 | -94,481 | 0.23% | 46,867,429 |
| 2016-06-07 | 2016-06-03 | 1.163 | 41,129,119 | -38,174 | 0.23% | 47,837,273 |
| 2016-06-03 | 2016-06-01 | 1.184 | 41,167,293 | +95,435 | 0.23% | 48,744,406 |
| 2016-05-30 | 2016-05-26 | 1.174 | 41,071,858 | -9,543 | 0.23% | 48,201,039 |
| 2016-05-27 | 2016-05-25 | 1.174 | 41,081,401 | -13,361 | 0.23% | 48,212,239 |
| 2016-05-25 | 2016-05-23 | 1.163 | 41,094,762 | +155,558 | 0.23% | 47,797,312 |
| 2016-05-24 | 2016-05-20 | 1.153 | 40,939,204 | -20,041 | 0.23% | 47,187,406 |
| 2016-05-20 | 2016-05-18 | 1.184 | 40,959,245 | -28,630 | 0.23% | 48,498,065 |
| 2016-05-19 | 2016-05-17 | 1.174 | 40,987,875 | +146,969 | 0.23% | 48,102,478 |
| 2016-05-18 | 2016-05-16 | 1.142 | 40,840,906 | +289,167 | 0.23% | 46,646,160 |
| 2016-05-17 | 2016-05-13 | 1.163 | 40,551,739 | +95,434 | 0.23% | 47,165,722 |
| 2016-05-16 | 2016-05-12 | 1.195 | 40,456,305 | -19,087 | 0.23% | 48,326,472 |
| 2016-05-13 | 2016-05-11 | 1.226 | 40,475,392 | +1,908,693 | 0.23% | 49,621,622 |
| 2016-05-11 | 2016-05-09 | 1.205 | 38,566,699 | -343,565 | 0.22% | 46,473,388 |
| 2016-05-09 | 2016-05-05 | 1.174 | 38,910,264 | +26,722 | 0.22% | 45,664,239 |
| 2016-05-06 | 2016-05-04 | 1.195 | 38,883,542 | -200,413 | 0.22% | 46,447,752 |
| 2016-05-04 | 2016-04-29 | 1.215 | 39,083,955 | +95,435 | 0.22% | 47,506,225 |
| 2016-05-03 | 2016-04-28 | 1.236 | 38,988,520 | +95,435 | 0.22% | 48,207,297 |
| 2016-04-29 | 2016-04-27 | 1.226 | 38,893,085 | +9,543 | 0.22% | 47,681,761 |
| 2016-04-25 | 2016-04-21 | 1.278 | 38,883,542 | +9,543 | 0.22% | 49,707,243 |
| 2016-04-22 | 2016-04-20 | 1.257 | 38,873,999 | +40,083 | 0.22% | 48,880,371 |
| 2016-04-21 | 2016-04-19 | 1.289 | 38,833,916 | -135,517 | 0.22% | 50,050,720 |
| 2016-04-18 | 2016-04-14 | 1.320 | 38,969,433 | +95,434 | 0.22% | 51,450,389 |
| 2016-04-14 | 2016-04-12 | 1.299 | 38,873,999 | -20,995 | 0.22% | 50,509,717 |
| 2016-04-13 | 2016-04-11 | 1.257 | 38,894,994 | +40,082 | 0.22% | 48,906,770 |
| 2016-04-11 | 2016-04-07 | 1.268 | 38,854,912 | +9,544 | 0.22% | 49,263,507 |
| 2016-04-08 | 2016-04-06 | 1.257 | 38,845,368 | +563,064 | 0.22% | 48,844,370 |
| 2016-04-07 | 2016-04-05 | 1.278 | 38,282,304 | -7,635 | 0.22% | 48,938,643 |
| 2016-04-01 | 2016-03-30 | 1.320 | 38,289,939 | +28,631 | 0.22% | 50,553,269 |
| 2016-03-31 | 2016-03-29 | 1.310 | 38,261,308 | -1,918,236 | 0.22% | 50,114,552 |
| 2016-03-30 | 2016-03-24 | 1.331 | 40,179,544 | +78,256 | 0.23% | 53,469,085 |
| 2016-03-29 | 2016-03-23 | 1.415 | 40,101,288 | +305,391 | 0.23% | 56,726,517 |
| 2016-03-24 | 2016-03-22 | 1.373 | 39,795,897 | -971,525 | 0.22% | 54,626,531 |
| 2016-03-23 | 2016-03-21 | 1.394 | 40,767,422 | -268,171 | 0.23% | 56,814,465 |
| 2016-03-22 | 2016-03-18 | 1.425 | 41,035,593 | -392,236 | 0.23% | 58,478,153 |
| 2016-03-18 | 2016-03-16 | 1.299 | 41,427,829 | -28,630 | 0.23% | 53,827,956 |
| 2016-03-17 | 2016-03-15 | 1.299 | 41,456,459 | -104,979 | 0.23% | 53,865,155 |
| 2016-03-16 | 2016-03-14 | 1.341 | 41,561,438 | -238,586 | 0.23% | 55,743,542 |
| 2016-03-15 | 2016-03-11 | 1.352 | 41,800,024 | -124,065 | 0.24% | 56,501,538 |
| 2016-03-14 | 2016-03-10 | 1.341 | 41,924,089 | +15,269 | 0.24% | 56,229,942 |
| 2016-03-10 | 2016-03-08 | 1.341 | 41,908,820 | -433,273 | 0.24% | 56,209,462 |
| 2016-03-09 | 2016-03-07 | 1.331 | 42,342,093 | -5,220,274 | 0.24% | 56,346,906 |
| 2016-03-08 | 2016-03-04 | 1.278 | 47,562,367 | -582,151 | 0.27% | 60,801,923 |
| 2016-03-07 | 2016-03-03 | 1.226 | 48,144,518 | +9,543 | 0.27% | 59,023,741 |
| 2016-03-04 | 2016-03-02 | 1.236 | 48,134,975 | -238,586 | 0.27% | 59,516,418 |
| 2016-03-03 | 2016-03-01 | 1.184 | 48,373,561 | -278,669 | 0.27% | 57,277,035 |
| 2016-03-02 | 2016-02-29 | 1.184 | 48,652,230 | -410,369 | 0.27% | 57,606,995 |
| 2016-03-01 | 2016-02-26 | 1.236 | 49,062,599 | -9,544 | 0.28% | 60,663,377 |
| 2016-02-29 | 2016-02-25 | 1.215 | 49,072,143 | +95,435 | 0.28% | 59,646,785 |
| 2016-02-26 | 2016-02-24 | 1.247 | 48,976,708 | -107,841 | 0.28% | 61,070,374 |
| 2016-02-25 | 2016-02-23 | 1.247 | 49,084,549 | -35,311 | 0.28% | 61,204,844 |
| 2016-02-24 | 2016-02-22 | 1.205 | 49,119,860 | -67,758 | 0.28% | 59,190,088 |
| 2016-02-23 | 2016-02-19 | 1.215 | 49,187,618 | +223,317 | 0.28% | 59,787,144 |
| 2016-02-22 | 2016-02-18 | 1.184 | 48,964,301 | +378,875 | 0.28% | 57,976,505 |
| 2016-02-19 | 2016-02-17 | 1.111 | 48,585,426 | +1,960,227 | 0.27% | 53,964,221 |
| 2016-02-18 | 2016-02-16 | 1.100 | 46,625,199 | -68,713 | 0.26% | 51,298,424 |
| 2016-02-17 | 2016-02-15 | 1.048 | 46,693,912 | -416,095 | 0.26% | 48,927,642 |
| 2016-02-12 | 2016-02-05 | 1.058 | 47,110,007 | +91,618 | 0.27% | 49,857,279 |
| 2016-02-11 | 2016-02-04 | 1.069 | 47,018,389 | +19,086 | 0.27% | 50,252,994 |
| 2016-02-05 | 2016-02-03 | 1.016 | 46,999,303 | +9,544 | 0.26% | 47,770,213 |
| 2016-02-03 | 2016-02-01 | 1.048 | 46,989,759 | +190,869 | 0.26% | 49,237,642 |
| 2016-02-02 | 2016-01-29 | 1.037 | 46,798,890 | +172,737 | 0.26% | 48,547,266 |
| 2016-02-01 | 2016-01-28 | 0.974 | 46,626,153 | +58,215 | 0.26% | 45,436,677 |
| 2016-01-27 | 2016-01-25 | 1.037 | 46,567,938 | +671,669 | 0.26% | 48,307,686 |
| 2016-01-26 | 2016-01-22 | 1.016 | 45,896,269 | -15,270 | 0.31% | 46,649,087 |
| 2016-01-25 | 2016-01-21 | 0.995 | 45,911,539 | -555,429 | 0.31% | 45,702,450 |
| 2016-01-22 | 2016-01-20 | 1.079 | 46,466,968 | -110,704 | 0.31% | 50,150,537 |
| 2016-01-21 | 2016-01-19 | 1.132 | 46,577,672 | -364,561 | 0.32% | 52,710,309 |
| 2016-01-20 | 2016-01-18 | 1.079 | 46,942,233 | -5,477,947 | 0.32% | 50,663,478 |
| 2016-01-19 | 2016-01-15 | 1.142 | 52,420,180 | +429,456 | 0.35% | 59,871,348 |
| 2016-01-18 | 2016-01-14 | 1.184 | 51,990,724 | +295,847 | 0.35% | 61,559,961 |
| 2016-01-15 | 2016-01-13 | 1.174 | 51,694,877 | +278,669 | 0.35% | 60,667,983 |
| 2016-01-14 | 2016-01-12 | 1.153 | 51,416,208 | +180,372 | 0.35% | 59,263,426 |
| 2016-01-13 | 2016-01-11 | 1.121 | 51,235,836 | +460,949 | 0.35% | 57,444,920 |
| 2016-01-12 | 2016-01-08 | 1.174 | 50,774,887 | +969,616 | 0.34% | 59,588,303 |
| 2016-01-11 | 2016-01-07 | 1.163 | 49,805,271 | +1,015,424 | 0.34% | 57,928,504 |
| 2016-01-08 | 2016-01-06 | 1.205 | 48,789,847 | +1,126,129 | 0.33% | 58,792,418 |
| 2016-01-07 | 2016-01-05 | 1.205 | 47,663,718 | +475,264 | 0.32% | 57,435,418 |
| 2016-01-06 | 2016-01-04 | 1.184 | 47,188,454 | +2,007,945 | 0.32% | 55,873,802 |
| 2016-01-04 | 2015-12-29 | 1.215 | 45,180,509 | +45,808 | 0.31% | 54,916,536 |
| 2015-12-30 | 2015-12-28 | 1.247 | 45,134,701 | -101,161 | 0.31% | 56,283,714 |
| 2015-12-29 | 2015-12-24 | 1.236 | 45,235,862 | +3,120,881 | 0.31% | 55,931,814 |
| 2015-12-28 | 2015-12-22 | 1.247 | 42,114,981 | +285,770 | 0.29% | 52,518,074 |
| 2015-12-23 | 2015-12-21 | 1.429 | 41,829,211 | -18,925 | 0.29% | 59,788,386 |
| 2015-12-22 | 2015-12-18 | 1.429 | 41,848,136 | -3,713,214 | 0.29% | 59,815,437 |
| 2015-12-21 | 2015-12-17 | 1.531 | 45,561,350 | +86,390 | 0.33% | 69,774,537 |
| 2015-12-18 | 2015-12-16 | 1.407 | 45,474,960 | +3,293,368 | 0.33% | 63,967,684 |
| 2015-12-15 | 2015-12-11 | 1.509 | 42,181,592 | -640,867 | 0.31% | 63,641,619 |
| 2015-12-14 | 2015-12-10 | 1.588 | 42,822,459 | -3,314,525 | 0.31% | 68,008,978 |
| 2015-12-09 | 2015-12-07 | 1.634 | 46,136,984 | +5,289 | 0.34% | 75,366,493 |
| 2015-12-08 | 2015-12-04 | 1.656 | 46,131,695 | +26,446 | 0.34% | 76,404,490 |
| 2015-12-07 | 2015-12-03 | 1.668 | 46,105,249 | -19,871,279 | 0.34% | 76,883,708 |
| 2015-12-04 | 2015-12-02 | 1.702 | 65,976,528 | +220,380 | 0.48% | 112,265,762 |
| 2015-12-02 | 2015-11-30 | 1.668 | 65,756,148 | -61,706 | 0.48% | 109,652,948 |
| 2015-12-01 | 2015-11-27 | 1.713 | 65,817,854 | +25,564 | 0.48% | 112,742,401 |
| 2015-11-25 | 2015-11-23 | 1.849 | 65,792,290 | +123,413 | 0.48% | 121,654,792 |
| 2015-11-20 | 2015-11-18 | 1.724 | 65,668,877 | +260,931 | 0.48% | 113,232,160 |
| 2015-11-19 | 2015-11-17 | 1.781 | 65,407,946 | +440,761 | 0.48% | 116,492,181 |
| 2015-11-18 | 2015-11-16 | 1.747 | 64,967,185 | +192,172 | 0.48% | 113,496,216 |
| 2015-11-17 | 2015-11-13 | 1.781 | 64,775,013 | -220,381 | 0.47% | 115,364,921 |
| 2015-11-16 | 2015-11-12 | 1.826 | 64,995,394 | -227,433 | 0.48% | 118,706,656 |
| 2015-11-13 | 2015-11-11 | 1.781 | 65,222,827 | -633,814 | 0.48% | 116,162,483 |
| 2015-11-12 | 2015-11-10 | 1.838 | 65,856,641 | -440,762 | 0.48% | 121,026,703 |
| 2015-11-11 | 2015-11-09 | 1.849 | 66,297,403 | +1,362,834 | 0.49% | 122,588,783 |
| 2015-11-10 | 2015-11-06 | 1.849 | 64,934,569 | +2,012,516 | 0.48% | 120,068,803 |
| 2015-11-09 | 2015-11-05 | 1.838 | 62,922,053 | +203,632 | 0.46% | 115,633,724 |
| 2015-11-06 | 2015-11-04 | 1.951 | 62,718,421 | -1,753,349 | 0.46% | 122,374,288 |
| 2015-11-05 | 2015-11-03 | 1.928 | 64,471,770 | -173,659 | 0.47% | 124,332,632 |
| 2015-11-04 | 2015-11-02 | 1.906 | 64,645,429 | +416,078 | 0.47% | 123,200,854 |
| 2015-11-03 | 2015-10-30 | 1.826 | 64,229,351 | +70,522 | 0.47% | 117,307,566 |
| 2015-11-02 | 2015-10-29 | 1.826 | 64,158,829 | +361,424 | 0.47% | 117,178,766 |
| 2015-10-30 | 2015-10-28 | 1.860 | 63,797,405 | -223,025 | 0.47% | 118,689,821 |
| 2015-10-29 | 2015-10-27 | 1.883 | 64,020,430 | -431,946 | 0.47% | 120,557,238 |
| 2015-10-28 | 2015-10-26 | 1.906 | 64,452,376 | +178,949 | 0.47% | 122,832,935 |
| 2015-10-27 | 2015-10-23 | 1.951 | 64,273,427 | -246,826 | 0.47% | 125,408,368 |
| 2015-10-26 | 2015-10-22 | 1.951 | 64,520,253 | -314,704 | 0.47% | 125,889,968 |
| 2015-10-23 | 2015-10-20 | 2.008 | 64,834,957 | +513,046 | 0.47% | 130,181,451 |
| 2015-10-22 | 2015-10-19 | 2.019 | 64,321,911 | -45,839 | 0.47% | 129,880,979 |
| 2015-10-20 | 2015-10-16 | 1.997 | 64,367,750 | +674,365 | 0.47% | 128,513,162 |
| 2015-10-19 | 2015-10-15 | 2.042 | 63,693,385 | +768,687 | 0.47% | 130,056,915 |
| 2015-10-16 | 2015-10-14 | 1.985 | 62,924,698 | -1,167,135 | 0.46% | 124,918,224 |
| 2015-10-15 | 2015-10-13 | 1.883 | 64,091,833 | +1,500,351 | 0.47% | 120,691,697 |
| 2015-10-14 | 2015-10-12 | 1.894 | 62,591,482 | -25,564 | 0.46% | 118,576,416 |
| 2015-10-13 | 2015-10-09 | 1.860 | 62,617,046 | -61,707 | 0.46% | 116,493,860 |
| 2015-10-12 | 2015-10-08 | 1.838 | 62,678,753 | -74,929 | 0.46% | 115,186,604 |
| 2015-10-08 | 2015-10-06 | 1.860 | 62,753,682 | -186,001 | 0.46% | 116,748,060 |
| 2015-10-07 | 2015-10-05 | 1.838 | 62,939,683 | -156,030 | 0.46% | 115,666,123 |
| 2015-10-06 | 2015-10-02 | 1.747 | 63,095,713 | +309,414 | 0.46% | 110,226,797 |
| 2015-10-02 | 2015-09-29 | 1.645 | 62,786,299 | +52,010 | 0.46% | 103,276,022 |
| 2015-09-30 | 2015-09-25 | 1.736 | 62,734,289 | -752,820 | 0.46% | 108,883,739 |
| 2015-09-29 | 2015-09-24 | 1.690 | 63,487,109 | +51,128 | 0.46% | 107,309,565 |
| 2015-09-25 | 2015-09-23 | 1.713 | 63,435,981 | +1,700,457 | 0.46% | 108,662,382 |
| 2015-09-24 | 2015-09-22 | 1.792 | 61,735,524 | -482,193 | 0.45% | 110,651,891 |
| 2015-09-23 | 2015-09-21 | 1.668 | 62,217,717 | +53,773 | 0.46% | 103,752,368 |
| 2015-09-22 | 2015-09-18 | 1.645 | 62,163,944 | +135,755 | 0.46% | 102,252,321 |
| 2015-09-21 | 2015-09-17 | 1.622 | 62,028,189 | +490,126 | 0.45% | 100,621,724 |
| 2015-09-18 | 2015-09-16 | 1.622 | 61,538,063 | +3,175,244 | 0.45% | 99,826,644 |
| 2015-09-17 | 2015-09-15 | 1.577 | 58,362,819 | -14,986 | 0.43% | 92,027,511 |
| 2015-09-16 | 2015-09-14 | 1.600 | 58,377,805 | -2,148,270 | 0.43% | 93,375,618 |
| 2015-09-15 | 2015-09-11 | 1.543 | 60,526,075 | +557,122 | 0.44% | 93,378,745 |
| 2015-09-14 | 2015-09-10 | 1.577 | 59,968,953 | +476,904 | 0.44% | 94,560,091 |
| 2015-09-11 | 2015-09-09 | 1.611 | 59,492,049 | +954,689 | 0.44% | 95,832,735 |
| 2015-09-10 | 2015-09-08 | 1.452 | 58,537,360 | -725,493 | 0.43% | 84,998,197 |
| 2015-09-09 | 2015-09-07 | 1.339 | 59,262,853 | +70,522 | 0.43% | 79,328,853 |
| 2015-09-08 | 2015-09-04 | 1.339 | 59,192,331 | +93,441 | 0.43% | 79,234,453 |
| 2015-09-07 | 2015-09-02 | 1.384 | 59,098,890 | +425,775 | 0.43% | 81,791,047 |
| 2015-09-04 | 2015-09-01 | 1.418 | 58,673,115 | -540,373 | 0.43% | 83,198,553 |
| 2015-09-02 | 2015-08-31 | 1.407 | 59,213,488 | +1,315,232 | 0.43% | 83,293,084 |
| 2015-09-01 | 2015-08-28 | 1.565 | 57,898,256 | -331,453 | 0.42% | 90,638,181 |
| 2015-08-31 | 2015-08-27 | 1.475 | 58,229,709 | -4,977,957 | 0.43% | 85,872,595 |
| 2015-08-28 | 2015-08-26 | 1.361 | 63,207,666 | -230,078 | 0.46% | 86,043,410 |
| 2015-08-27 | 2015-08-25 | 1.384 | 63,437,744 | -154,266 | 0.46% | 87,795,888 |
| 2015-08-26 | 2015-08-24 | 1.350 | 63,592,010 | +1,171,543 | 0.47% | 85,845,222 |
| 2015-08-25 | 2015-08-21 | 1.475 | 62,420,467 | -1,172,425 | 0.46% | 92,052,795 |
| 2015-08-24 | 2015-08-20 | 1.554 | 63,592,892 | -223,906 | 0.47% | 98,831,584 |
| 2015-08-21 | 2015-08-19 | 1.668 | 63,816,798 | -3,526 | 0.47% | 106,418,947 |
| 2015-08-20 | 2015-08-18 | 1.679 | 63,820,324 | +881,522 | 0.47% | 107,148,805 |
| 2015-08-18 | 2015-08-14 | 1.781 | 62,938,802 | -8,815 | 0.46% | 112,094,612 |
| 2015-08-17 | 2015-08-13 | 1.792 | 62,947,617 | +179,830 | 0.46% | 112,824,390 |
| 2015-08-14 | 2015-08-12 | 1.758 | 62,767,787 | -3,802,888 | 0.46% | 110,365,956 |
| 2015-08-13 | 2015-08-11 | 1.849 | 66,570,675 | -5,289,134 | 0.49% | 123,094,083 |
| 2015-08-12 | 2015-08-10 | 1.826 | 71,859,809 | +26,445 | 0.53% | 131,243,725 |
| 2015-08-11 | 2015-08-07 | 1.804 | 71,833,364 | +10,579 | 0.53% | 129,565,669 |
| 2015-08-10 | 2015-08-06 | 1.815 | 71,822,785 | +374,647 | 0.53% | 130,361,346 |
| 2015-08-07 | 2015-08-05 | 1.747 | 71,448,138 | +862,129 | 0.52% | 124,818,296 |
| 2015-08-06 | 2015-08-04 | 1.690 | 70,586,009 | -872,708 | 0.52% | 119,308,534 |
| 2015-08-05 | 2015-08-03 | 1.736 | 71,458,717 | -155,148 | 0.52% | 124,026,149 |
| 2015-08-03 | 2015-07-30 | 1.792 | 71,613,865 | -76,692 | 0.52% | 128,357,371 |
| 2015-07-31 | 2015-07-29 | 1.860 | 71,690,557 | +8,815 | 0.53% | 133,374,381 |
| 2015-07-29 | 2015-07-27 | 1.804 | 71,681,742 | -599,435 | 0.52% | 129,292,189 |
| 2015-07-28 | 2015-07-24 | 1.917 | 72,281,177 | -52,891 | 0.53% | 138,572,973 |
| 2015-07-27 | 2015-07-23 | 1.917 | 72,334,068 | +520,098 | 0.53% | 138,674,372 |
| 2015-07-24 | 2015-07-22 | 1.997 | 71,813,970 | -88,152 | 0.53% | 143,379,882 |
| 2015-07-23 | 2015-07-21 | 2.008 | 71,902,122 | +407,263 | 0.53% | 144,371,540 |
| 2015-07-22 | 2015-07-20 | 1.951 | 71,494,859 | -188,646 | 0.52% | 139,498,608 |
| 2015-07-21 | 2015-07-17 | 1.940 | 71,683,505 | -498,060 | 0.52% | 139,053,510 |
| 2015-07-20 | 2015-07-16 | 1.804 | 72,181,565 | +4,408 | 0.53% | 130,193,719 |
| 2015-07-17 | 2015-07-15 | 1.826 | 72,177,157 | -352,609 | 0.53% | 131,823,325 |
| 2015-07-16 | 2015-07-14 | 1.894 | 72,529,766 | -17,631 | 0.53% | 137,403,995 |
| 2015-07-15 | 2015-07-13 | 1.860 | 72,547,397 | +1,332,862 | 0.53% | 134,968,461 |
| 2015-07-14 | 2015-07-10 | 1.770 | 71,214,535 | -166,608 | 0.52% | 126,025,914 |
| 2015-07-13 | 2015-07-09 | 1.781 | 71,381,143 | +4,901,265 | 0.52% | 127,130,503 |
| 2015-07-10 | 2015-07-08 | 1.475 | 66,479,878 | -7,021,326 | 0.49% | 98,039,295 |
| 2015-07-09 | 2015-07-07 | 1.611 | 73,501,204 | -3,283,671 | 0.54% | 118,399,375 |
| 2015-07-08 | 2015-07-06 | 1.770 | 76,784,875 | -1,275,563 | 0.56% | 135,883,553 |
| 2015-07-07 | 2015-07-03 | 1.917 | 78,060,438 | -409,027 | 0.57% | 149,652,612 |
| 2015-07-06 | 2015-07-02 | 1.963 | 78,469,465 | +96,968 | 0.57% | 153,997,407 |
| 2015-07-03 | 2015-06-30 | 2.031 | 78,372,497 | -20,502,450 | 0.57% | 159,141,456 |
| 2015-07-02 | 2015-06-29 | 1.917 | 98,874,947 | +200,106 | 0.72% | 189,556,893 |
| 2015-06-30 | 2015-06-26 | 2.065 | 98,674,841 | +2,749,468 | 0.72% | 203,725,052 |
| 2015-06-29 | 2015-06-25 | 2.167 | 95,925,373 | -9,107,008 | 0.70% | 207,842,079 |
| 2015-06-26 | 2015-06-24 | 2.201 | 105,032,381 | -1,137,164 | 0.77% | 231,148,753 |
| 2015-06-25 | 2015-06-23 | 2.155 | 106,169,545 | -89,916 | 0.78% | 228,833,799 |
| 2015-06-23 | 2015-06-19 | 2.110 | 106,259,461 | +273,272 | 0.78% | 224,205,967 |
| 2015-06-22 | 2015-06-18 | 2.133 | 105,986,189 | -7,933 | 0.78% | 226,033,984 |
| 2015-06-19 | 2015-06-17 | 2.155 | 105,994,122 | +66,114 | 0.78% | 228,455,699 |
| 2015-06-18 | 2015-06-16 | 2.087 | 105,928,008 | -15,023,788 | 0.78% | 221,103,309 |
| 2015-06-17 | 2015-06-15 | 2.167 | 120,951,796 | +11,460 | 0.89% | 262,066,979 |
| 2015-06-16 | 2015-06-12 | 2.201 | 120,940,336 | +1,498,588 | 0.89% | 266,157,994 |
| 2015-06-15 | 2015-06-11 | 2.189 | 119,441,748 | -29,090 | 0.87% | 261,505,046 |
| 2015-06-12 | 2015-06-10 | 2.155 | 119,470,838 | -5,104,015 | 0.87% | 257,502,900 |
| 2015-06-11 | 2015-06-09 | 2.167 | 124,574,853 | -2,891,394 | 0.91% | 269,917,078 |
| 2015-06-10 | 2015-06-08 | 2.269 | 127,466,247 | -688,469 | 0.93% | 289,195,685 |
| 2015-06-09 | 2015-06-05 | 2.269 | 128,154,716 | -67,877 | 0.94% | 290,757,685 |
| 2015-06-08 | 2015-06-04 | 2.314 | 128,222,593 | +2,767,099 | 0.94% | 296,729,918 |
| 2015-06-05 | 2015-06-03 | 2.337 | 125,455,494 | -2,308,707 | 0.92% | 293,172,695 |
| 2015-06-04 | 2015-06-02 | 2.371 | 127,764,201 | -796,897 | 0.94% | 302,915,909 |
| 2015-06-03 | 2015-06-01 | 2.439 | 128,561,098 | +2,544,074 | 0.94% | 313,555,661 |
| 2015-06-02 | 2015-05-29 | 2.348 | 126,017,024 | -2,261,105 | 0.92% | 295,914,454 |
| 2015-06-01 | 2015-05-28 | 2.394 | 128,278,129 | -84,626 | 0.94% | 307,044,757 |
| 2015-05-29 | 2015-05-27 | 2.439 | 128,362,755 | -1,156,558 | 0.94% | 313,071,910 |
| 2015-05-28 | 2015-05-26 | 2.473 | 129,519,313 | -7,834,971 | 0.95% | 320,300,517 |
| 2015-05-27 | 2015-05-22 | 2.416 | 137,354,284 | -1,707,509 | 1.01% | 331,885,613 |
| 2015-05-26 | 2015-05-21 | 2.394 | 139,061,793 | -1,294,075 | 1.02% | 332,856,386 |
| 2015-05-22 | 2015-05-20 | 2.462 | 140,355,868 | -439,880 | 1.03% | 345,507,057 |
| 2015-05-21 | 2015-05-19 | 2.518 | 140,795,748 | +109,309 | 1.03% | 354,575,829 |
| 2015-05-20 | 2015-05-18 | 2.462 | 140,686,439 | +1,093,088 | 1.03% | 346,320,807 |
| 2015-05-19 | 2015-05-15 | 2.473 | 139,593,351 | +44,076 | 1.02% | 345,213,555 |
| 2015-05-18 | 2015-05-14 | 2.473 | 139,549,275 | -17,631 | 1.02% | 345,104,555 |
| 2015-05-15 | 2015-05-13 | 2.575 | 139,566,906 | +327,045 | 1.02% | 359,397,392 |
| 2015-05-14 | 2015-05-12 | 2.484 | 139,239,861 | +465,444 | 1.02% | 345,918,915 |
| 2015-05-13 | 2015-05-11 | 2.598 | 138,774,417 | +2,629,582 | 1.02% | 360,505,178 |
| 2015-05-12 | 2015-05-08 | 2.507 | 136,144,835 | +2,760,928 | 1.00% | 341,318,680 |
| 2015-05-11 | 2015-05-07 | 2.394 | 133,383,907 | +45,839 | 0.98% | 319,265,877 |
| 2015-05-08 | 2015-05-06 | 2.484 | 133,338,068 | +716,678 | 0.98% | 331,256,864 |
| 2015-05-07 | 2015-05-05 | 2.643 | 132,621,390 | -92,560 | 0.97% | 350,538,812 |
| 2015-05-06 | 2015-05-04 | 2.666 | 132,713,950 | +3,444,108 | 0.97% | 353,794,479 |
| 2015-05-05 | 2015-04-30 | 2.666 | 129,269,842 | +736,953 | 0.95% | 344,613,030 |
| 2015-05-04 | 2015-04-29 | 2.654 | 128,532,889 | +163,963 | 0.94% | 341,190,351 |
| 2015-04-30 | 2015-04-28 | 2.700 | 128,368,926 | -422,249 | 0.94% | 346,579,985 |
| 2015-04-29 | 2015-04-27 | 2.757 | 128,791,175 | +1,376,938 | 0.94% | 355,025,046 |
| 2015-04-28 | 2015-04-24 | 2.689 | 127,414,237 | -5,605,601 | 0.93% | 342,557,056 |
| 2015-04-27 | 2015-04-23 | 2.757 | 133,019,838 | -67,877 | 0.97% | 366,681,755 |
| 2015-04-24 | 2015-04-22 | 2.802 | 133,087,715 | +2,341,323 | 0.97% | 372,907,858 |
| 2015-04-23 | 2015-04-21 | 2.768 | 130,746,392 | -8,815 | 0.96% | 361,897,975 |
| 2015-04-22 | 2015-04-20 | 2.723 | 130,755,207 | -3,787,021 | 0.96% | 355,989,221 |
| 2015-04-21 | 2015-04-17 | 2.949 | 134,542,228 | +263,576 | 0.99% | 396,824,591 |
| 2015-04-20 | 2015-04-16 | 2.949 | 134,278,652 | -980,253 | 0.98% | 396,047,188 |
| 2015-04-17 | 2015-04-15 | 2.881 | 135,258,905 | -1,965,795 | 0.99% | 389,732,118 |
| 2015-04-16 | 2015-04-14 | 2.881 | 137,224,700 | +2,312,233 | 1.01% | 395,396,318 |
| 2015-04-15 | 2015-04-13 | 3.018 | 134,912,467 | -3,094,144 | 0.99% | 407,099,280 |
| 2015-04-14 | 2015-04-10 | 2.791 | 138,006,611 | +4,270,095 | 1.01% | 385,124,912 |
| 2015-04-13 | 2015-04-09 | 2.723 | 133,736,516 | +5,456,624 | 0.98% | 364,106,021 |
| 2015-04-10 | 2015-04-08 | 2.609 | 128,279,892 | +1,068,405 | 0.94% | 334,697,937 |
| 2015-04-09 | 2015-04-02 | 2.462 | 127,211,487 | -1,169,780 | 0.93% | 313,150,188 |
| 2015-04-08 | 2015-04-01 | 2.348 | 128,381,267 | -954,689 | 0.94% | 301,466,193 |
| 2015-04-02 | 2015-03-31 | 2.326 | 129,335,956 | -686,706 | 0.95% | 300,773,626 |
| 2015-04-01 | 2015-03-30 | 2.394 | 130,022,662 | -860,366 | 0.95% | 311,220,447 |
| 2015-03-31 | 2015-03-27 | 2.291 | 130,883,028 | -179,830 | 0.96% | 299,917,161 |
| 2015-03-30 | 2015-03-26 | 2.291 | 131,062,858 | -212,447 | 0.96% | 300,329,240 |
| 2015-03-27 | 2015-03-25 | 2.348 | 131,275,305 | -81,100 | 0.96% | 308,262,002 |
| 2015-03-26 | 2015-03-24 | 2.371 | 131,356,405 | +236,248 | 0.96% | 311,432,659 |
| 2015-03-25 | 2015-03-23 | 2.371 | 131,120,157 | -21,157 | 0.96% | 310,872,539 |
| 2015-03-24 | 2015-03-20 | 2.371 | 131,141,314 | -96,086 | 0.96% | 310,922,700 |
| 2015-03-23 | 2015-03-19 | 2.348 | 131,237,400 | -155,148 | 0.96% | 308,172,993 |
| 2015-03-20 | 2015-03-18 | 2.382 | 131,392,548 | -81,100 | 0.96% | 313,008,869 |
| 2015-03-19 | 2015-03-17 | 2.257 | 131,473,648 | -389,633 | 0.96% | 296,796,246 |
| 2015-03-18 | 2015-03-16 | 2.257 | 131,863,281 | -1,625,527 | 0.97% | 297,675,826 |
| 2015-03-17 | 2015-03-13 | 2.303 | 133,488,808 | +729,900 | 0.98% | 307,402,579 |
| 2015-03-16 | 2015-03-12 | 2.212 | 132,758,908 | -5,633,810 | 0.97% | 293,673,593 |
| 2015-03-13 | 2015-03-11 | 2.212 | 138,392,718 | -492,771 | 1.01% | 306,136,043 |
| 2015-03-12 | 2015-03-10 | 2.269 | 138,885,489 | -81,981 | 1.02% | 315,103,685 |
| 2015-03-11 | 2015-03-09 | 2.303 | 138,967,470 | +104,019 | 1.02% | 320,019,029 |
| 2015-03-10 | 2015-03-06 | 2.428 | 138,863,451 | -798,659 | 1.02% | 337,107,443 |
| 2015-03-09 | 2015-03-05 | 2.428 | 139,662,110 | -2,064,526 | 1.02% | 339,046,282 |
| 2015-03-06 | 2015-03-04 | 2.337 | 141,726,636 | -449,576 | 1.04% | 331,196,175 |
| 2015-03-05 | 2015-03-03 | 2.326 | 142,176,212 | -1,826,515 | 1.04% | 330,633,926 |
| 2015-03-04 | 2015-03-02 | 2.223 | 144,002,727 | -752,820 | 1.05% | 320,179,411 |
| 2015-03-03 | 2015-02-27 | 2.110 | 144,755,547 | +926,480 | 1.06% | 305,432,166 |
| 2015-03-02 | 2015-02-26 | 2.099 | 143,829,067 | +664,668 | 1.05% | 301,845,708 |
| 2015-02-27 | 2015-02-25 | 2.008 | 143,164,399 | +111,954 | 1.05% | 287,458,341 |
| 2015-02-26 | 2015-02-24 | 1.985 | 143,052,445 | +137,517 | 1.05% | 283,987,973 |
| 2015-02-25 | 2015-02-23 | 2.019 | 142,914,928 | -71,403 | 1.05% | 288,578,659 |
| 2015-02-24 | 2015-02-18 | 1.997 | 142,986,331 | -1,304,654 | 1.05% | 285,478,761 |
| 2015-02-23 | 2015-02-16 | 2.008 | 144,290,985 | +3,527 | 1.06% | 289,720,401 |
| 2015-02-17 | 2015-02-13 | 1.963 | 144,287,458 | -74,930 | 1.06% | 283,166,126 |
| 2015-02-16 | 2015-02-12 | 1.917 | 144,362,388 | +1,139,809 | 1.06% | 276,762,583 |
| 2015-02-13 | 2015-02-11 | 1.928 | 143,222,579 | +204,513 | 1.05% | 276,202,131 |
| 2015-02-12 | 2015-02-10 | 1.917 | 143,018,066 | +26,446 | 1.05% | 274,185,333 |
| 2015-02-11 | 2015-02-09 | 1.883 | 142,991,620 | -62,588 | 1.05% | 269,268,337 |
| 2015-02-10 | 2015-02-06 | 1.928 | 143,054,208 | +173,659 | 1.05% | 275,877,430 |
| 2015-02-09 | 2015-02-05 | 1.985 | 142,880,549 | -260,049 | 1.05% | 283,646,724 |
| 2015-02-06 | 2015-02-04 | 2.019 | 143,140,598 | +12,202,034 | 1.05% | 289,034,339 |
| 2015-02-05 | 2015-02-03 | 1.940 | 130,938,564 | +555,359 | 0.96% | 253,998,000 |
| 2015-02-04 | 2015-02-02 | 1.883 | 130,383,205 | -143,688 | 0.95% | 245,525,359 |
| 2015-02-03 | 2015-01-30 | 1.906 | 130,526,893 | -416,960 | 0.96% | 248,757,335 |
| 2015-02-02 | 2015-01-29 | 1.917 | 130,943,853 | +15,868 | 0.96% | 251,037,403 |
| 2015-01-30 | 2015-01-28 | 1.997 | 130,927,985 | -136,636 | 0.96% | 261,403,721 |
| 2015-01-29 | 2015-01-27 | 2.008 | 131,064,621 | +39,668 | 0.96% | 263,163,320 |
| 2015-01-28 | 2015-01-26 | 1.985 | 131,024,953 | +503,349 | 0.96% | 260,110,974 |
| 2015-01-27 | 2015-01-23 | 1.974 | 130,521,604 | +167,490 | 0.96% | 257,631,086 |
| 2015-01-26 | 2015-01-22 | 1.974 | 130,354,114 | +125,176 | 0.95% | 257,300,485 |
| 2015-01-23 | 2015-01-21 | 2.042 | 130,228,938 | +678,772 | 0.95% | 265,917,315 |
| 2015-01-22 | 2015-01-20 | 1.928 | 129,550,166 | -23,801 | 0.95% | 249,835,132 |
| 2015-01-21 | 2015-01-19 | 1.906 | 129,573,967 | +22,038 | 0.95% | 246,941,255 |
| 2015-01-20 | 2015-01-16 | 1.951 | 129,551,929 | +29,090 | 0.95% | 252,777,809 |
| 2015-01-19 | 2015-01-15 | 2.008 | 129,522,839 | +503,350 | 0.95% | 260,067,591 |
| 2015-01-16 | 2015-01-14 | 2.042 | 129,019,489 | -193,935 | 0.94% | 263,447,715 |
| 2015-01-15 | 2015-01-13 | 2.042 | 129,213,424 | -18,512 | 0.95% | 263,843,715 |
| 2015-01-14 | 2015-01-12 | 2.065 | 129,231,936 | -249,471 | 0.95% | 266,813,532 |
| 2015-01-13 | 2015-01-09 | 2.076 | 129,481,407 | +100,494 | 0.95% | 268,797,431 |
| 2015-01-12 | 2015-01-08 | 2.031 | 129,380,913 | +900,034 | 0.95% | 262,718,016 |
| 2015-01-09 | 2015-01-07 | 2.053 | 128,480,879 | -65,233 | 0.94% | 263,805,404 |
| 2015-01-08 | 2015-01-06 | 2.053 | 128,546,112 | +180,712 | 0.94% | 263,939,345 |
| 2015-01-07 | 2015-01-05 | 2.121 | 128,365,400 | +1,144,217 | 0.94% | 272,305,365 |
| 2015-01-06 | 2015-01-02 | 2.076 | 127,221,183 | -1,971,966 | 0.93% | 264,105,310 |
| 2015-01-05 | 2014-12-31 | 2.042 | 129,193,149 | +461,036 | 0.95% | 263,802,315 |
| 2015-01-02 | 2014-12-29 | 2.008 | 128,732,113 | +125,176 | 0.94% | 258,479,900 |
| 2014-12-30 | 2014-12-24 | 2.019 | 128,606,937 | +101,375 | 0.94% | 259,687,479 |
| 2014-12-29 | 2014-12-22 | 2.042 | 128,505,562 | +208,040 | 0.94% | 262,398,316 |
| 2014-12-23 | 2014-12-19 | 1.917 | 128,297,522 | +1,168,898 | 0.94% | 245,964,022 |
| 2014-12-22 | 2014-12-18 | 1.917 | 127,128,624 | -44,957 | 0.93% | 243,723,084 |
| 2014-12-19 | 2014-12-17 | 1.928 | 127,173,581 | -8,543,716 | 0.93% | 245,251,931 |
| 2014-12-18 | 2014-12-16 | 2.053 | 135,717,297 | -424,012 | 0.99% | 278,663,694 |
| 2014-12-17 | 2014-12-15 | 2.099 | 136,141,309 | +913,257 | 1.00% | 285,711,857 |
| 2014-12-16 | 2014-12-12 | 2.167 | 135,228,052 | +30,853 | 0.99% | 292,999,428 |
| 2014-12-15 | 2014-12-11 | 2.144 | 135,197,199 | +201,869 | 0.99% | 289,865,222 |
| 2014-12-12 | 2014-12-10 | 2.178 | 134,995,330 | -1,763 | 0.99% | 294,026,576 |
| 2014-12-11 | 2014-12-09 | 2.008 | 134,997,093 | +389,633 | 0.99% | 271,059,290 |
| 2014-12-10 | 2014-12-08 | 2.303 | 134,607,460 | -600,317 | 0.99% | 309,978,649 |
| 2014-12-09 | 2014-12-05 | 2.371 | 135,207,777 | +157,793 | 0.99% | 320,563,870 |
| 2014-12-08 | 2014-12-04 | 2.371 | 135,049,984 | -1,214,738 | 0.99% | 320,189,759 |
| 2014-12-05 | 2014-12-03 | 2.348 | 136,264,722 | -67,878 | 1.00% | 319,978,202 |
| 2014-12-04 | 2014-12-02 | 2.280 | 136,332,600 | -4,881,871 | 1.00% | 310,858,243 |
| 2014-12-03 | 2014-12-01 | 2.291 | 141,214,471 | -71,403 | 1.03% | 323,591,561 |
| 2014-12-02 | 2014-11-28 | 2.394 | 141,285,874 | -189,528 | 1.03% | 338,179,916 |
| 2014-12-01 | 2014-11-27 | 2.382 | 141,475,402 | -14,986 | 1.04% | 337,028,669 |
| 2014-11-28 | 2014-11-26 | 2.416 | 141,490,388 | -301,480 | 1.04% | 341,879,574 |
| 2014-11-27 | 2014-11-25 | 2.428 | 141,791,868 | +10,578 | 1.04% | 344,216,521 |
| 2014-11-26 | 2014-11-24 | 2.450 | 141,781,290 | +664,668 | 1.04% | 347,407,579 |
| 2014-11-25 | 2014-11-21 | 2.382 | 141,116,622 | -159,556 | 1.03% | 336,173,968 |
| 2014-11-24 | 2014-11-20 | 2.382 | 141,276,178 | +206,277 | 1.03% | 336,554,069 |
| 2014-11-21 | 2014-11-19 | 2.405 | 141,069,901 | +202,750 | 1.03% | 339,263,264 |
| 2014-11-20 | 2014-11-18 | 2.314 | 140,867,151 | +81,100 | 1.03% | 325,991,677 |
| 2014-11-19 | 2014-11-17 | 2.394 | 140,786,051 | +835,683 | 1.03% | 336,983,546 |
| 2014-11-18 | 2014-11-14 | 2.450 | 139,950,368 | +438,998 | 1.02% | 342,921,259 |
| 2014-11-17 | 2014-11-13 | 2.484 | 139,511,370 | -1,263,221 | 1.02% | 346,593,435 |
| 2014-11-14 | 2014-11-12 | 2.518 | 140,774,591 | +77,574 | 1.03% | 354,522,548 |
| 2014-11-13 | 2014-11-11 | 2.518 | 140,697,017 | +3,365,652 | 1.03% | 354,327,188 |
| 2014-11-12 | 2014-11-10 | 2.382 | 137,331,365 | +29,065,559 | 1.01% | 327,156,569 |
| 2014-11-11 | 2014-11-07 | 2.859 | 108,265,806 | +38,787 | 0.79% | 309,498,442 |
| 2014-11-10 | 2014-11-06 | 2.847 | 108,227,019 | +354,372 | 0.79% | 308,159,834 |
| 2014-11-07 | 2014-11-05 | 2.881 | 107,872,647 | -36,142 | 0.79% | 310,821,939 |
| 2014-11-06 | 2014-11-04 | 2.938 | 107,908,789 | -1,532,968 | 0.79% | 317,046,670 |
| 2014-11-05 | 2014-11-03 | 2.949 | 109,441,757 | +35,261 | 0.80% | 322,792,190 |
| 2014-11-03 | 2014-10-30 | 2.972 | 109,406,496 | +1,810,647 | 0.80% | 325,170,406 |
| 2014-10-31 | 2014-10-29 | 3.018 | 107,595,849 | -8,815 | 0.79% | 324,671,201 |
| 2014-10-30 | 2014-10-28 | 2.938 | 107,604,664 | +603,843 | 0.79% | 316,153,121 |
| 2014-10-29 | 2014-10-27 | 2.893 | 107,000,821 | +155,148 | 0.78% | 309,523,697 |
| 2014-10-28 | 2014-10-24 | 2.972 | 106,845,673 | +501,586 | 0.78% | 317,559,306 |
| 2014-10-27 | 2014-10-23 | 3.029 | 106,344,087 | +176,305 | 0.78% | 322,100,369 |
| 2014-10-24 | 2014-10-22 | 3.108 | 106,167,782 | -320,874 | 0.78% | 329,996,946 |
| 2014-10-23 | 2014-10-21 | 3.097 | 106,488,656 | +1,284,378 | 0.78% | 329,786,297 |
| 2014-10-22 | 2014-10-20 | 2.961 | 105,204,278 | +1,908,496 | 0.77% | 311,487,427 |
| 2014-10-21 | 2014-10-17 | 2.893 | 103,295,782 | +183,357 | 0.76% | 298,806,047 |
| 2014-10-20 | 2014-10-16 | 2.881 | 103,112,425 | -2,186,176 | 0.76% | 297,105,937 |
| 2014-10-17 | 2014-10-15 | 2.802 | 105,298,601 | +393,159 | 0.77% | 295,043,579 |
| 2014-10-16 | 2014-10-14 | 2.938 | 104,905,442 | +179,830 | 0.77% | 308,222,540 |
| 2014-10-15 | 2014-10-13 | 2.949 | 104,725,612 | +3,425,597 | 0.77% | 308,882,191 |
| 2014-10-14 | 2014-10-10 | 3.074 | 101,300,015 | -424,894 | 0.74% | 311,419,221 |
| 2014-10-13 | 2014-10-09 | 3.188 | 101,724,909 | -333,216 | 0.75% | 324,265,126 |
| 2014-10-10 | 2014-10-08 | 3.188 | 102,058,125 | -2,526,443 | 0.75% | 325,327,307 |
| 2014-10-09 | 2014-10-07 | 3.278 | 104,584,568 | +190,409 | 0.77% | 342,872,034 |
| 2014-10-08 | 2014-10-06 | 3.267 | 104,394,159 | +571,226 | 0.76% | 341,063,545 |
| 2014-10-07 | 2014-10-03 | 3.222 | 103,822,933 | -238,011 | 0.76% | 334,486,233 |
| 2014-10-06 | 2014-09-30 | 3.233 | 104,060,944 | -970,556 | 0.76% | 336,433,501 |
| 2014-10-03 | 2014-09-29 | 3.278 | 105,031,500 | -493,652 | 0.77% | 344,337,264 |
| 2014-09-30 | 2014-09-26 | 3.335 | 105,525,152 | -393,159 | 0.77% | 351,941,054 |
| 2014-09-29 | 2014-09-25 | 3.392 | 105,918,311 | +101,375 | 0.78% | 359,259,986 |
| 2014-09-26 | 2014-09-24 | 3.471 | 105,816,936 | -143,689 | 0.78% | 367,318,855 |
| 2014-09-25 | 2014-09-23 | 3.392 | 105,960,625 | +30,854 | 0.78% | 359,403,509 |
| 2014-09-24 | 2014-09-22 | 3.437 | 105,929,771 | -1,510,048 | 0.78% | 364,105,530 |
| 2014-09-23 | 2014-09-19 | 3.426 | 107,439,819 | -198,343 | 0.79% | 368,077,122 |
| 2014-09-22 | 2014-09-18 | 3.415 | 107,638,162 | +3,526 | 0.79% | 367,535,575 |
| 2014-09-19 | 2014-09-17 | 3.278 | 107,634,636 | +110,191 | 0.79% | 352,871,434 |
| 2014-09-18 | 2014-09-16 | 3.267 | 107,524,445 | -1,175,951 | 0.79% | 351,290,424 |
| 2014-09-17 | 2014-09-15 | 3.358 | 108,700,396 | -96,086 | 0.80% | 364,997,131 |
| 2014-09-16 | 2014-09-12 | 3.312 | 108,796,482 | -560,649 | 0.80% | 360,383,018 |
| 2014-09-15 | 2014-09-11 | 3.449 | 109,357,131 | +417,842 | 0.80% | 377,126,721 |
| 2014-09-12 | 2014-09-10 | 3.403 | 108,939,289 | -966,149 | 0.80% | 370,742,526 |
| 2014-09-11 | 2014-09-08 | 3.335 | 109,905,438 | +517,454 | 0.81% | 366,549,917 |
| 2014-09-10 | 2014-09-05 | 3.278 | 109,387,984 | +937,059 | 0.80% | 358,619,644 |
| 2014-09-08 | 2014-09-04 | 3.312 | 108,450,925 | +1,539,138 | 0.79% | 359,238,377 |
| 2014-09-05 | 2014-09-03 | 3.154 | 106,911,787 | -1,598,201 | 0.78% | 337,160,740 |
| 2014-09-04 | 2014-09-02 | 3.052 | 108,509,988 | -218,617 | 0.79% | 331,122,436 |
| 2014-09-03 | 2014-09-01 | 3.074 | 108,728,605 | +1,152,150 | 0.80% | 334,256,392 |
| 2014-09-02 | 2014-08-29 | 3.165 | 107,576,455 | +716,678 | 0.79% | 340,477,209 |
| 2014-09-01 | 2014-08-28 | 3.040 | 106,859,777 | +2,127,995 | 0.78% | 324,874,535 |
| 2014-08-29 | 2014-08-27 | 3.165 | 104,731,782 | -255,642 | 0.77% | 331,473,879 |
| 2014-08-28 | 2014-08-26 | 3.210 | 104,987,424 | -1,722,495 | 0.77% | 337,046,894 |
| 2014-08-27 | 2014-08-25 | 3.176 | 106,709,919 | -61,706 | 0.78% | 338,945,159 |
| 2014-08-26 | 2014-08-22 | 3.165 | 106,771,625 | -88,152 | 0.78% | 337,929,939 |
| 2014-08-25 | 2014-08-21 | 3.199 | 106,859,777 | -532,440 | 0.78% | 341,845,593 |
| 2014-08-22 | 2014-08-20 | 3.142 | 107,392,217 | +50,247 | 0.79% | 337,457,582 |
| 2014-08-21 | 2014-08-19 | 3.086 | 107,341,970 | -424,013 | 0.79% | 331,211,250 |
| 2014-08-20 | 2014-08-18 | 3.074 | 107,765,983 | +455,748 | 0.79% | 331,297,073 |
| 2014-08-19 | 2014-08-15 | 3.120 | 107,310,235 | +448,695 | 0.79% | 334,765,314 |
| 2014-08-15 | 2014-08-13 | 2.995 | 106,861,540 | +323,518 | 0.78% | 320,030,941 |
| 2014-08-14 | 2014-08-12 | 2.949 | 106,538,022 | -1,695,167 | 0.78% | 314,227,790 |
| 2014-08-13 | 2014-08-11 | 2.927 | 108,233,189 | -5,714,911 | 0.79% | 316,771,991 |
| 2014-08-12 | 2014-08-08 | 2.927 | 113,948,100 | -88,152 | 0.83% | 333,498,133 |
| 2014-08-11 | 2014-08-07 | 2.961 | 114,036,252 | +1,153,032 | 0.84% | 337,637,018 |
| 2014-08-08 | 2014-08-06 | 2.995 | 112,883,220 | +30,853 | 0.83% | 338,064,781 |
| 2014-08-07 | 2014-08-05 | 2.949 | 112,852,367 | +412,552 | 0.83% | 332,851,589 |
| 2014-08-06 | 2014-08-04 | 2.983 | 112,439,815 | +1,056,064 | 0.82% | 335,461,345 |
| 2014-08-05 | 2014-08-01 | 2.813 | 111,383,751 | +140,162 | 0.82% | 313,357,529 |
| 2014-08-04 | 2014-07-31 | 2.870 | 111,243,589 | -7,933 | 0.81% | 319,272,951 |
| 2014-08-01 | 2014-07-30 | 2.949 | 111,251,522 | +17,630 | 0.81% | 328,129,988 |
| 2014-07-31 | 2014-07-29 | 3.018 | 111,233,892 | +227,433 | 0.81% | 335,649,020 |
| 2014-07-30 | 2014-07-28 | 2.972 | 111,006,459 | +323,519 | 0.81% | 329,925,706 |
| 2014-07-29 | 2014-07-25 | 2.938 | 110,682,940 | +88,152 | 0.81% | 325,197,400 |
| 2014-07-28 | 2014-07-24 | 2.995 | 110,594,788 | +47,602 | 0.81% | 331,211,342 |
| 2014-07-25 | 2014-07-23 | 2.938 | 110,547,186 | -91,678 | 0.81% | 324,798,541 |
| 2014-07-24 | 2014-07-22 | 2.938 | 110,638,864 | +1,919,074 | 0.81% | 325,067,900 |
| 2014-07-23 | 2014-07-21 | 2.836 | 108,719,790 | +51,128 | 0.80% | 308,329,605 |
| 2014-07-22 | 2014-07-18 | 2.836 | 108,668,662 | +317,349 | 0.80% | 308,184,606 |
| 2014-07-21 | 2014-07-17 | 2.881 | 108,351,313 | +500,704 | 0.79% | 312,201,157 |
| 2014-07-18 | 2014-07-16 | 2.949 | 107,850,609 | -759,872 | 0.79% | 318,099,190 |
| 2014-07-17 | 2014-07-15 | 2.972 | 108,610,481 | -1,736,599 | 0.80% | 322,804,546 |
| 2014-07-16 | 2014-07-14 | 2.961 | 110,347,080 | +2,984,835 | 0.81% | 326,714,167 |
| 2014-07-14 | 2014-07-10 | 3.074 | 107,362,245 | +1,763 | 0.79% | 330,055,891 |
| 2014-07-11 | 2014-07-09 | 3.052 | 107,360,482 | -1,039,315 | 0.79% | 327,614,674 |
| 2014-07-10 | 2014-07-08 | 3.108 | 108,399,797 | -4,399,679 | 0.79% | 336,934,626 |
| 2014-07-09 | 2014-07-07 | 3.176 | 112,799,476 | -1,532,086 | 0.83% | 358,287,558 |
| 2014-07-08 | 2014-07-04 | 3.063 | 114,331,562 | +472,496 | 0.84% | 350,184,174 |
| 2014-07-07 | 2014-07-03 | 2.983 | 113,859,066 | -806,593 | 0.83% | 339,695,645 |
| 2014-07-04 | 2014-07-02 | 2.961 | 114,665,659 | -1,075,457 | 0.84% | 339,500,558 |
| 2014-07-03 | 2014-06-30 | 2.938 | 115,741,116 | -1,289,668 | 0.85% | 340,058,820 |
| 2014-07-02 | 2014-06-27 | 2.915 | 117,030,784 | +42,313 | 0.86% | 341,192,795 |
| 2014-06-30 | 2014-06-26 | 2.881 | 116,988,471 | -424,012 | 0.86% | 337,088,080 |
| 2014-06-27 | 2014-06-25 | 2.825 | 117,412,483 | -24,683 | 0.86% | 331,650,177 |
| 2014-06-26 | 2014-06-24 | 2.791 | 117,437,166 | -10,578 | 0.86% | 327,723,273 |
| 2014-06-25 | 2014-06-23 | 2.779 | 117,447,744 | +1,398,095 | 0.86% | 326,420,463 |
| 2014-06-24 | 2014-06-20 | 2.836 | 116,049,649 | -23,801 | 0.85% | 329,117,104 |
| 2014-06-23 | 2014-06-19 | 2.802 | 116,073,450 | -980,253 | 0.85% | 325,234,389 |
| 2014-06-20 | 2014-06-18 | 2.791 | 117,053,703 | -159,556 | 0.86% | 326,653,171 |
| 2014-06-19 | 2014-06-17 | 2.813 | 117,213,259 | -485,719 | 0.86% | 329,757,769 |
| 2014-06-18 | 2014-06-16 | 2.779 | 117,698,978 | +148,978 | 0.86% | 327,118,714 |
| 2014-06-17 | 2014-06-13 | 2.938 | 117,550,000 | +237,129 | 0.86% | 345,373,500 |
| 2014-06-16 | 2014-06-12 | 2.813 | 117,312,871 | -8,815 | 0.86% | 330,038,009 |
| 2014-06-13 | 2014-06-11 | 2.836 | 117,321,686 | -108,427 | 0.86% | 332,724,605 |
| 2014-06-12 | 2014-06-10 | 2.802 | 117,430,113 | -528,914 | 0.86% | 329,035,719 |
| 2014-06-11 | 2014-06-09 | 2.723 | 117,959,027 | -1,918,193 | 0.86% | 321,150,821 |
| 2014-06-09 | 2014-06-05 | 2.711 | 119,877,220 | +4,408 | 0.88% | 325,013,333 |
| 2014-06-06 | 2014-06-04 | 2.620 | 119,872,812 | +7,934 | 0.88% | 314,122,675 |
| 2014-06-05 | 2014-06-03 | 2.802 | 119,864,878 | -869,182 | 0.88% | 335,857,859 |
| 2014-06-04 | 2014-05-30 | 2.734 | 120,734,060 | -458,391 | 0.88% | 330,075,630 |
| 2014-06-03 | 2014-05-29 | 2.723 | 121,192,451 | -890,338 | 0.89% | 329,954,020 |
| 2014-05-30 | 2014-05-28 | 2.745 | 122,082,789 | -159,556 | 0.89% | 335,147,838 |
| 2014-05-29 | 2014-05-27 | 2.836 | 122,242,345 | +7,053 | 0.90% | 346,679,606 |
| 2014-05-28 | 2014-05-26 | 2.927 | 122,235,292 | -85,508 | 0.90% | 357,752,711 |
| 2014-05-27 | 2014-05-23 | 2.870 | 122,320,800 | +1,093,088 | 0.90% | 351,064,930 |
| 2014-05-26 | 2014-05-22 | 2.881 | 121,227,712 | -2,474,434 | 0.89% | 349,302,938 |
| 2014-05-23 | 2014-05-21 | 2.700 | 123,702,146 | -1,202,396 | 0.91% | 333,980,265 |
| 2014-05-22 | 2014-05-20 | 2.609 | 124,904,542 | +13,222 | 0.91% | 325,891,236 |
| 2014-05-21 | 2014-05-19 | 2.609 | 124,891,320 | +150,741 | 0.91% | 325,856,738 |
| 2014-05-20 | 2014-05-16 | 2.507 | 124,740,579 | -291,784 | 0.91% | 312,727,910 |
| 2014-05-19 | 2014-05-15 | 2.575 | 125,032,363 | +912,376 | 0.92% | 321,969,631 |
| 2014-05-16 | 2014-05-14 | 2.677 | 124,119,987 | +40,550 | 0.91% | 332,292,346 |
| 2014-05-15 | 2014-05-13 | 2.620 | 124,079,437 | +3,714,735 | 0.91% | 325,145,994 |
| 2014-05-14 | 2014-05-12 | 2.643 | 120,364,702 | +7,068,929 | 0.88% | 318,142,493 |
| 2014-05-13 | 2014-05-09 | 2.462 | 113,295,773 | +19,471,068 | 0.83% | 278,894,567 |
| 2014-05-12 | 2014-05-08 | 2.303 | 93,824,705 | -2,762,691 | 0.69% | 216,062,730 |
| 2014-05-09 | 2014-05-07 | 2.496 | 96,587,396 | +91,678 | 0.71% | 241,051,452 |
| 2014-05-08 | 2014-05-05 | 2.620 | 96,495,718 | +51,129 | 0.71% | 252,863,786 |
| 2014-05-07 | 2014-05-02 | 2.689 | 96,444,589 | -31,707,482 | 0.71% | 259,294,214 |
| 2014-05-05 | 2014-04-30 | 2.632 | 128,152,071 | -732,545 | 0.94% | 337,271,953 |
| 2014-05-02 | 2014-04-29 | 2.757 | 128,884,616 | +13,223 | 0.94% | 355,282,625 |
| 2014-04-30 | 2014-04-28 | 2.825 | 128,871,393 | -479,549 | 0.94% | 364,017,685 |
| 2014-04-29 | 2014-04-25 | 2.915 | 129,350,942 | +35,261 | 0.95% | 377,111,115 |
| 2014-04-28 | 2014-04-24 | 2.972 | 129,315,681 | -31,735 | 0.95% | 384,343,107 |
| 2014-04-25 | 2014-04-23 | 3.029 | 129,347,416 | -92,559 | 0.95% | 391,774,019 |
| 2014-04-24 | 2014-04-22 | 3.074 | 129,439,975 | -29,091 | 0.95% | 397,927,840 |
| 2014-04-23 | 2014-04-17 | 2.927 | 129,469,066 | -519,216 | 0.95% | 378,924,193 |
| 2014-04-22 | 2014-04-16 | 2.870 | 129,988,282 | +244,181 | 0.95% | 373,070,869 |
| 2014-04-17 | 2014-04-15 | 2.745 | 129,744,101 | -3,345,378 | 0.95% | 356,180,058 |
| 2014-04-16 | 2014-04-14 | 2.859 | 133,089,479 | -647,037 | 0.97% | 380,461,643 |
| 2014-04-15 | 2014-04-11 | 2.949 | 133,736,516 | -305,007 | 0.98% | 394,448,189 |
| 2014-04-14 | 2014-04-10 | 3.063 | 134,041,523 | -1,849,434 | 0.98% | 410,553,474 |
| 2014-04-11 | 2014-04-09 | 3.052 | 135,890,957 | +1,322,284 | 1.00% | 414,676,525 |
| 2014-04-10 | 2014-04-08 | 3.006 | 134,568,673 | -959,097 | 0.99% | 404,535,331 |
| 2014-04-09 | 2014-04-07 | 3.040 | 135,527,770 | -17,630 | 0.99% | 412,030,818 |
| 2014-04-08 | 2014-04-04 | 3.165 | 135,545,400 | -159,556 | 0.99% | 428,998,329 |
| 2014-04-07 | 2014-04-03 | 3.222 | 135,704,956 | -904,442 | 0.99% | 437,200,512 |
| 2014-04-04 | 2014-04-02 | 3.210 | 136,609,398 | +125,176 | 1.00% | 438,564,654 |
| 2014-04-03 | 2014-04-01 | 3.131 | 136,484,222 | -1,017,276 | 1.00% | 427,324,845 |
| 2014-04-02 | 2014-03-31 | 3.176 | 137,501,498 | -6,797,420 | 1.01% | 436,749,156 |
| 2014-04-01 | 2014-03-28 | 3.097 | 144,298,918 | +264,457 | 1.06% | 446,881,458 |
| 2014-03-31 | 2014-03-27 | 3.063 | 144,034,461 | -4,062,056 | 1.06% | 441,160,672 |
| 2014-03-28 | 2014-03-26 | 2.983 | 148,096,517 | -681,417 | 1.08% | 441,842,214 |
| 2014-03-27 | 2014-03-25 | 3.029 | 148,777,934 | +1,147,742 | 1.09% | 450,626,158 |
| 2014-03-26 | 2014-03-24 | 3.165 | 147,630,192 | +2,694,815 | 1.08% | 467,246,440 |
| 2014-03-25 | 2014-03-21 | 3.120 | 144,935,377 | +4,538,077 | 1.06% | 452,140,814 |
| 2014-03-24 | 2014-03-20 | 3.222 | 140,397,300 | +134,873 | 1.03% | 452,317,832 |
| 2014-03-21 | 2014-03-19 | 3.449 | 140,262,427 | -2,055,710 | 1.03% | 483,706,080 |
| 2014-03-20 | 2014-03-18 | 3.381 | 142,318,137 | +342,030 | 1.04% | 481,108,608 |
| 2014-03-19 | 2014-03-17 | 3.210 | 141,976,107 | +3,068,580 | 1.04% | 455,793,694 |
| 2014-03-18 | 2014-03-14 | 3.188 | 138,907,527 | +748,413 | 1.02% | 442,790,927 |
| 2014-03-17 | 2014-03-13 | 3.222 | 138,159,114 | -1,831,804 | 1.01% | 445,107,071 |
| 2014-03-14 | 2014-03-12 | 3.392 | 139,990,918 | -7,736,241 | 1.03% | 474,829,468 |
| 2014-03-13 | 2014-03-11 | 3.573 | 147,727,159 | +1,587,622 | 1.08% | 527,882,802 |
| 2014-03-12 | 2014-03-10 | 3.494 | 146,139,537 | -149,859 | 1.07% | 510,604,993 |
| 2014-03-11 | 2014-03-07 | 3.494 | 146,289,396 | -3,453,805 | 1.07% | 511,128,594 |
| 2014-03-10 | 2014-03-06 | 3.449 | 149,743,201 | -193,935 | 1.10% | 516,401,280 |
| 2014-03-07 | 2014-03-05 | 3.278 | 149,937,136 | +208,921 | 1.10% | 491,556,754 |
| 2014-03-06 | 2014-03-04 | 3.199 | 149,728,215 | -974,082 | 1.10% | 478,982,194 |
| 2014-03-05 | 2014-03-03 | 3.267 | 150,702,297 | -96,086 | 1.10% | 492,355,704 |
| 2014-03-04 | 2014-02-28 | 3.312 | 150,798,383 | -3,469,673 | 1.10% | 499,512,257 |
| 2014-03-03 | 2014-02-27 | 3.290 | 154,268,056 | +8,852,249 | 1.13% | 507,505,342 |
| 2014-02-28 | 2014-02-26 | 3.086 | 145,415,807 | -110,190 | 1.07% | 448,690,770 |
| 2014-02-27 | 2014-02-25 | 3.063 | 145,525,997 | -11,533,840 | 1.07% | 445,729,072 |
| 2014-02-26 | 2014-02-24 | 3.176 | 157,059,837 | +14,104 | 1.15% | 498,872,756 |
| 2014-02-25 | 2014-02-21 | 3.176 | 157,045,733 | +368,476 | 1.15% | 498,827,957 |
| 2014-02-24 | 2014-02-20 | 3.018 | 156,677,257 | +856,840 | 1.15% | 472,774,681 |
| 2014-02-21 | 2014-02-19 | 3.040 | 155,820,417 | +465,444 | 1.14% | 473,724,417 |
| 2014-02-20 | 2014-02-18 | 2.983 | 155,354,973 | +867,418 | 1.14% | 463,497,634 |
| 2014-02-19 | 2014-02-17 | 3.052 | 154,487,555 | +290,021 | 1.13% | 471,424,765 |
| 2014-02-18 | 2014-02-14 | 2.972 | 154,197,534 | +1,067,524 | 1.13% | 458,295,226 |
| 2014-02-14 | 2014-02-12 | 2.972 | 153,130,010 | +476,903 | 1.12% | 455,122,405 |
| 2014-02-13 | 2014-02-11 | 3.018 | 152,653,107 | -630,288 | 1.12% | 460,631,781 |
| 2014-02-12 | 2014-02-10 | 3.063 | 153,283,395 | +23,801 | 1.12% | 469,489,073 |
| 2014-02-11 | 2014-02-07 | 3.097 | 153,259,594 | -1,786,846 | 1.12% | 474,631,908 |
| 2014-02-10 | 2014-02-06 | 2.961 | 155,046,440 | +2,580,216 | 1.14% | 459,059,437 |
| 2014-02-07 | 2014-02-05 | 2.779 | 152,466,224 | +996,120 | 1.12% | 423,746,713 |
| 2014-02-06 | 2014-02-04 | 2.859 | 151,470,104 | +867,419 | 1.11% | 433,006,163 |
| 2014-02-05 | 2014-01-30 | 2.995 | 150,602,685 | -5,379,050 | 1.10% | 451,027,742 |
| 2014-02-04 | 2014-01-28 | 3.052 | 155,981,735 | +245,063 | 1.14% | 475,984,313 |
| 2014-01-29 | 2014-01-27 | 2.870 | 155,736,672 | +5,216,850 | 1.14% | 446,969,640 |
| 2014-01-28 | 2014-01-24 | 3.063 | 150,519,822 | +428,420 | 1.10% | 461,024,573 |
| 2014-01-27 | 2014-01-23 | 3.267 | 150,091,402 | -75,811 | 1.10% | 490,359,864 |
| 2014-01-24 | 2014-01-22 | 3.335 | 150,167,213 | -242,419 | 1.10% | 500,828,535 |
| 2014-01-23 | 2014-01-21 | 3.278 | 150,409,632 | -530,676 | 1.10% | 493,105,793 |
| 2014-01-22 | 2014-01-20 | 3.233 | 150,940,308 | -1,441,290 | 1.11% | 487,996,498 |
| 2014-01-21 | 2014-01-17 | 3.369 | 152,381,598 | -842,735 | 1.12% | 513,399,672 |
| 2014-01-20 | 2014-01-16 | 3.358 | 153,224,333 | +1,037,552 | 1.12% | 514,500,812 |
| 2014-01-17 | 2014-01-15 | 3.188 | 152,186,781 | +117,242 | 1.12% | 485,120,765 |
| 2014-01-16 | 2014-01-14 | 3.154 | 152,069,539 | +25,564 | 1.11% | 479,571,801 |
| 2014-01-15 | 2014-01-13 | 3.154 | 152,043,975 | +1,763,927 | 1.11% | 479,491,182 |
| 2014-01-14 | 2014-01-10 | 2.961 | 150,280,048 | +1,396,331 | 1.10% | 444,947,167 |
| 2014-01-13 | 2014-01-09 | 3.199 | 148,883,717 | -1,319,639 | 1.09% | 476,280,636 |
| 2014-01-10 | 2014-01-08 | 3.006 | 150,203,356 | -2,132,403 | 1.10% | 451,535,732 |
| 2014-01-09 | 2014-01-07 | 2.836 | 152,335,759 | +69,641 | 1.12% | 432,024,606 |
| 2014-01-08 | 2014-01-06 | 2.802 | 152,266,118 | -5,193,049 | 1.12% | 426,645,179 |
| 2014-01-07 | 2014-01-03 | 2.870 | 157,459,167 | -4,085,857 | 1.15% | 451,913,260 |
| 2014-01-06 | 2014-01-02 | 2.825 | 161,545,024 | -1,548,835 | 1.18% | 456,309,537 |
| 2014-01-03 | 2013-12-31 | 2.723 | 163,093,859 | -2,764,454 | 1.19% | 444,033,221 |
| 2014-01-02 | 2013-12-27 | 2.689 | 165,858,313 | +368,476 | 1.22% | 445,915,125 |
| 2013-12-30 | 2013-12-24 | 2.643 | 165,489,837 | +15,868 | 1.21% | 437,415,192 |
| 2013-12-27 | 2013-12-20 | 2.586 | 165,473,969 | -881,523 | 1.21% | 427,987,559 |
| 2013-12-23 | 2013-12-19 | 2.666 | 166,355,492 | -492,771 | 1.22% | 443,477,529 |
| 2013-12-20 | 2013-12-18 | 2.598 | 166,848,263 | -235,366 | 1.22% | 433,434,808 |
| 2013-12-19 | 2013-12-17 | 2.507 | 167,083,629 | -164,845 | 1.22% | 418,883,050 |
| 2013-12-18 | 2013-12-16 | 2.518 | 167,248,474 | +1,199,752 | 1.23% | 421,193,589 |
| 2013-12-17 | 2013-12-13 | 2.598 | 166,048,722 | +1,859,131 | 1.22% | 431,357,778 |
| 2013-12-16 | 2013-12-12 | 2.462 | 164,189,591 | -5,453,098 | 1.20% | 404,177,347 |
| 2013-12-13 | 2013-12-11 | 2.518 | 169,642,689 | -2,066,289 | 1.24% | 427,223,109 |
| 2013-12-12 | 2013-12-10 | 2.530 | 171,708,978 | +3,088,855 | 1.26% | 434,374,658 |
| 2013-12-11 | 2013-12-09 | 2.643 | 168,620,123 | +3,973,022 | 1.24% | 445,689,022 |
| 2013-12-10 | 2013-12-06 | 2.791 | 164,647,101 | +28,208 | 1.21% | 459,468,570 |
| 2013-12-09 | 2013-12-05 | 2.859 | 164,618,893 | +198,343 | 1.21% | 470,594,483 |
| 2013-12-06 | 2013-12-04 | 2.881 | 164,420,550 | -169,252 | 1.20% | 473,757,858 |
| 2013-12-05 | 2013-12-03 | 2.825 | 164,589,802 | +175,423 | 1.21% | 464,909,995 |
| 2013-12-04 | 2013-12-02 | 2.802 | 164,414,379 | -102,257 | 1.20% | 460,684,249 |
| 2013-12-03 | 2013-11-29 | 2.881 | 164,516,636 | -3,487,303 | 1.21% | 474,034,719 |
| 2013-12-02 | 2013-11-28 | 2.904 | 168,003,939 | -2,276,972 | 1.23% | 487,894,636 |
| 2013-11-29 | 2013-11-27 | 2.893 | 170,280,911 | +139,280 | 1.25% | 492,575,446 |
| 2013-11-28 | 2013-11-26 | 2.961 | 170,141,631 | -100,493 | 1.25% | 503,753,078 |
| 2013-11-27 | 2013-11-25 | 2.983 | 170,242,124 | +71,403 | 1.25% | 507,913,073 |
| 2013-11-26 | 2013-11-22 | 2.927 | 170,170,721 | +2,291,958 | 1.25% | 498,047,952 |
| 2013-11-25 | 2013-11-21 | 2.904 | 167,878,763 | +200,987 | 1.23% | 487,531,116 |
| 2013-11-22 | 2013-11-20 | 2.983 | 167,677,776 | -290,902 | 1.23% | 500,262,406 |
| 2013-11-21 | 2013-11-19 | 3.029 | 167,968,678 | -260,931 | 1.23% | 508,752,058 |
| 2013-11-20 | 2013-11-18 | 3.029 | 168,229,609 | +200,987 | 1.23% | 509,542,379 |
| 2013-11-19 | 2013-11-15 | 2.927 | 168,028,622 | +61,707 | 1.23% | 491,778,554 |
| 2013-11-18 | 2013-11-14 | 2.915 | 167,966,915 | +1,540,901 | 1.23% | 489,692,534 |
| 2013-11-15 | 2013-11-13 | 2.825 | 166,426,014 | +1,591,148 | 1.22% | 470,096,667 |
| 2013-11-14 | 2013-11-12 | 2.779 | 164,834,866 | +199,224 | 1.21% | 458,122,664 |
| 2013-11-13 | 2013-11-11 | 2.700 | 164,635,642 | +167,490 | 1.21% | 444,495,565 |
| 2013-11-12 | 2013-11-08 | 2.689 | 164,468,152 | +321,755 | 1.21% | 442,177,635 |
| 2013-11-11 | 2013-11-07 | 2.768 | 164,146,397 | -133,991 | 1.20% | 454,347,136 |
| 2013-11-08 | 2013-11-06 | 2.802 | 164,280,388 | +109,309 | 1.20% | 460,308,810 |
| 2013-11-07 | 2013-11-05 | 2.836 | 164,171,079 | +386,988 | 1.20% | 465,589,604 |
| 2013-11-06 | 2013-11-04 | 2.745 | 163,784,091 | +957,334 | 1.20% | 449,628,358 |
| 2013-11-05 | 2013-11-01 | 2.632 | 162,826,757 | +139,280 | 1.19% | 428,529,152 |
| 2013-11-04 | 2013-10-31 | 2.700 | 162,687,477 | +67,877 | 1.19% | 439,235,764 |
| 2013-11-01 | 2013-10-30 | 2.677 | 162,619,600 | +623,237 | 1.19% | 435,362,988 |
| 2013-10-31 | 2013-10-29 | 2.620 | 161,996,363 | +563,293 | 1.19% | 424,506,024 |
| 2013-10-30 | 2013-10-28 | 2.700 | 161,433,070 | +2,088,326 | 1.18% | 435,849,023 |
| 2013-10-29 | 2013-10-25 | 2.813 | 159,344,744 | +221,262 | 1.17% | 448,286,889 |
| 2013-10-28 | 2013-10-24 | 2.836 | 159,123,482 | +2,454,159 | 1.17% | 451,274,606 |
| 2013-10-25 | 2013-10-23 | 2.745 | 156,669,323 | -689,351 | 1.15% | 430,096,538 |
| 2013-10-24 | 2013-10-22 | 2.904 | 157,358,674 | -3,951,865 | 1.15% | 456,980,077 |
| 2013-10-23 | 2013-10-21 | 2.915 | 161,310,539 | -114,598 | 1.18% | 470,286,464 |
| 2013-10-22 | 2013-10-18 | 2.927 | 161,425,137 | -764,280 | 1.18% | 472,451,773 |
| 2013-10-21 | 2013-10-17 | 2.859 | 162,189,417 | -290,021 | 1.19% | 463,649,363 |
| 2013-10-18 | 2013-10-16 | 2.904 | 162,479,438 | -91,678 | 1.19% | 471,851,117 |
| 2013-10-17 | 2013-10-15 | 2.927 | 162,571,116 | -658,497 | 1.19% | 475,805,773 |
| 2013-10-16 | 2013-10-11 | 2.745 | 163,229,613 | -379,936 | 1.20% | 448,106,177 |
| 2013-10-15 | 2013-10-10 | 2.768 | 163,609,549 | +54,654 | 1.20% | 452,861,173 |
| 2013-10-11 | 2013-10-09 | 2.723 | 163,554,895 | +424,012 | 1.20% | 445,288,421 |
| 2013-10-10 | 2013-10-08 | 2.881 | 163,130,883 | +167,490 | 1.20% | 470,041,839 |
| 2013-10-09 | 2013-10-07 | 2.859 | 162,963,393 | +283,850 | 1.19% | 465,861,921 |
| 2013-10-08 | 2013-10-04 | 2.757 | 162,679,543 | -938,822 | 1.19% | 448,441,535 |
| 2013-10-07 | 2013-10-03 | 2.689 | 163,618,365 | +115,480 | 1.20% | 439,892,956 |
| 2013-10-04 | 2013-10-02 | 2.700 | 163,502,885 | +1,786,846 | 1.20% | 441,437,263 |
| 2013-10-03 | 2013-09-30 | 2.541 | 161,716,039 | +6,480,953 | 1.19% | 410,929,886 |
| 2013-10-02 | 2013-09-27 | 2.450 | 155,235,086 | +711,389 | 1.14% | 380,373,499 |
| 2013-09-30 | 2013-09-26 | 2.518 | 154,523,697 | +5,119,882 | 1.13% | 389,147,888 |
| 2013-09-27 | 2013-09-25 | 2.450 | 149,403,815 | +99,612 | 1.09% | 366,085,099 |
| 2013-09-26 | 2013-09-24 | 2.462 | 149,304,203 | -70,522 | 1.09% | 367,534,728 |
| 2013-09-25 | 2013-09-23 | 2.473 | 149,374,725 | +111,072 | 1.09% | 369,402,837 |
| 2013-09-24 | 2013-09-19 | 2.382 | 149,263,653 | +8,815 | 1.09% | 355,582,169 |
| 2013-09-23 | 2013-09-18 | 2.405 | 149,254,838 | +79,337 | 1.09% | 358,947,466 |
| 2013-09-19 | 2013-09-17 | 2.371 | 149,175,501 | -345,556 | 1.09% | 353,679,921 |
| 2013-09-18 | 2013-09-16 | 2.416 | 149,521,057 | -8,816 | 1.10% | 361,283,873 |
| 2013-09-17 | 2013-09-13 | 2.416 | 149,529,873 | -7,754,753 | 1.10% | 361,305,175 |
| 2013-09-16 | 2013-09-12 | 2.462 | 157,284,626 | -215,973 | 1.15% | 387,179,738 |
| 2013-09-13 | 2013-09-11 | 2.473 | 157,500,599 | -2,239,067 | 1.15% | 389,498,076 |
| 2013-09-12 | 2013-09-10 | 2.439 | 159,739,666 | -1,302,890 | 1.17% | 389,599,011 |
| 2013-09-11 | 2013-09-09 | 2.405 | 161,042,556 | +7,512,334 | 1.18% | 387,296,105 |
| 2013-09-10 | 2013-09-06 | 2.405 | 153,530,222 | +871,826 | 1.13% | 369,229,466 |
| 2013-09-09 | 2013-09-05 | 2.416 | 152,658,396 | +1,499,470 | 1.12% | 368,864,544 |
| 2013-09-06 | 2013-09-04 | 2.280 | 151,158,926 | +2,180,005 | 1.11% | 344,664,432 |
| 2013-09-05 | 2013-09-03 | 2.314 | 148,978,921 | +1,624,646 | 1.09% | 344,763,758 |
| 2013-09-04 | 2013-09-02 | 2.348 | 147,354,275 | +15,049,351 | 1.08% | 346,018,803 |
| 2013-09-03 | 2013-08-30 | 2.326 | 132,304,924 | +37,702,716 | 0.97% | 307,678,027 |
| 2013-09-02 | 2013-08-29 | 2.201 | 94,602,208 | -32,616 | 0.69% | 208,194,675 |
| 2013-08-30 | 2013-08-28 | 2.110 | 94,634,824 | -121,650 | 0.69% | 199,678,146 |
| 2013-08-29 | 2013-08-27 | 2.167 | 94,756,474 | +4,034,728 | 0.69% | 205,309,418 |
| 2013-08-28 | 2013-08-26 | 2.223 | 90,721,746 | +9,227,778 | 0.66% | 201,713,091 |
| 2013-08-27 | 2013-08-23 | 2.269 | 81,493,968 | +2,671,894 | 0.60% | 184,893,683 |
| 2013-08-26 | 2013-08-22 | 2.314 | 78,822,074 | -673,483 | 0.58% | 182,408,318 |
| 2013-08-23 | 2013-08-21 | 2.201 | 79,495,557 | +79,337 | 0.58% | 174,948,894 |
| 2013-08-22 | 2013-08-20 | 2.223 | 79,416,220 | -4,975,313 | 0.58% | 176,576,090 |
| 2013-08-20 | 2013-08-16 | 2.269 | 84,391,533 | -55,536 | 0.62% | 191,467,685 |
| 2013-08-19 | 2013-08-15 | 2.291 | 84,447,069 | +44,076 | 0.62% | 193,509,622 |
| 2013-08-16 | 2013-08-13 | 2.371 | 84,402,993 | -137,517 | 0.62% | 200,110,901 |
| 2013-08-15 | 2013-08-12 | 2.348 | 84,540,510 | +96,967 | 0.62% | 198,518,883 |
| 2013-08-13 | 2013-08-09 | 2.326 | 84,443,543 | -1,003,172 | 0.62% | 196,375,327 |
| 2013-08-12 | 2013-08-08 | 2.280 | 85,446,715 | -917,665 | 0.63% | 194,830,992 |
| 2013-08-09 | 2013-08-07 | 2.348 | 86,364,380 | +216,854 | 0.63% | 202,801,713 |
| 2013-08-08 | 2013-08-06 | 2.428 | 86,147,526 | -2,400,385 | 0.63% | 209,133,303 |
| 2013-08-07 | 2013-08-05 | 2.382 | 88,547,911 | +634,696 | 0.65% | 210,942,568 |
| 2013-08-06 | 2013-08-02 | 2.269 | 87,913,215 | -639,985 | 0.64% | 199,457,684 |
| 2013-08-05 | 2013-08-01 | 2.280 | 88,553,200 | +64,351 | 0.65% | 201,914,232 |
| 2013-08-02 | 2013-07-31 | 2.246 | 88,488,849 | -220,381 | 0.65% | 198,756,047 |
| 2013-08-01 | 2013-07-30 | 2.223 | 88,709,230 | -26,445 | 0.65% | 197,238,411 |
| 2013-07-31 | 2013-07-29 | 2.257 | 88,735,675 | -1,461,565 | 0.65% | 200,317,064 |
| 2013-07-30 | 2013-07-26 | 2.223 | 90,197,240 | -491,008 | 0.66% | 200,546,891 |
| 2013-07-29 | 2013-07-25 | 2.201 | 90,688,248 | +112,835 | 0.66% | 199,581,074 |
| 2013-07-26 | 2013-07-24 | 2.246 | 90,575,413 | +67,877 | 0.66% | 203,442,707 |
| 2013-07-25 | 2013-07-23 | 2.246 | 90,507,536 | -927,361 | 0.66% | 203,290,248 |
| 2013-07-24 | 2013-07-22 | 2.257 | 91,434,897 | -1,352,256 | 0.67% | 206,410,445 |
| 2013-07-23 | 2013-07-19 | 2.223 | 92,787,153 | +8,049,182 | 0.68% | 206,305,371 |
| 2013-07-22 | 2013-07-18 | 2.133 | 84,737,971 | +766,924 | 0.62% | 180,718,463 |
| 2013-07-19 | 2013-07-17 | 2.133 | 83,971,047 | +93,442 | 0.62% | 179,082,864 |
| 2013-07-18 | 2013-07-16 | 2.178 | 83,877,605 | -4,219,848 | 0.61% | 182,689,616 |
| 2013-07-17 | 2013-07-15 | 2.042 | 88,097,453 | -2,040,725 | 0.65% | 179,888,115 |
| 2013-07-16 | 2013-07-12 | 1.963 | 90,138,178 | -811,000 | 0.66% | 176,897,417 |
| 2013-07-15 | 2013-07-11 | 1.985 | 90,949,178 | +2,445,343 | 0.67% | 180,552,473 |
| 2013-07-12 | 2013-07-10 | 1.928 | 88,503,835 | +2,417,135 | 0.65% | 170,678,031 |
| 2013-07-11 | 2013-07-09 | 1.872 | 86,086,700 | -7,934 | 0.63% | 161,133,788 |
| 2013-07-10 | 2013-07-08 | 1.883 | 86,094,634 | +117,242 | 0.63% | 162,125,297 |
| 2013-07-09 | 2013-07-05 | 1.815 | 85,977,392 | -145,451 | 0.63% | 156,052,548 |
| 2013-07-08 | 2013-07-04 | 1.849 | 86,122,843 | +8,502,284 | 0.63% | 159,247,483 |
| 2013-07-05 | 2013-07-03 | 1.804 | 77,620,559 | -113,716 | 0.57% | 140,004,019 |
| 2013-07-04 | 2013-07-02 | 1.906 | 77,734,275 | +972,319 | 0.57% | 148,145,494 |
| 2013-07-03 | 2013-06-28 | 1.894 | 76,761,956 | -107,546 | 0.56% | 145,421,667 |
| 2013-07-02 | 2013-06-27 | 1.860 | 76,869,502 | -5,204,508 | 0.56% | 143,009,382 |
| 2013-06-28 | 2013-06-26 | 1.883 | 82,074,010 | +3,967,732 | 0.60% | 154,554,037 |
| 2013-06-27 | 2013-06-25 | 1.815 | 78,106,278 | +370,240 | 0.57% | 141,766,148 |
| 2013-06-26 | 2013-06-24 | 1.894 | 77,736,038 | +790,726 | 0.57% | 147,267,016 |
| 2013-06-25 | 2013-06-21 | 2.065 | 76,945,312 | +35,260 | 0.56% | 158,862,051 |
| 2013-06-24 | 2013-06-20 | 2.019 | 76,910,052 | -1,661,669 | 0.56% | 155,299,380 |
| 2013-06-21 | 2013-06-19 | 2.042 | 78,571,721 | -1,219,146 | 0.58% | 160,437,315 |
| 2013-06-20 | 2013-06-18 | 2.087 | 79,790,867 | -1,464,209 | 0.58% | 166,547,309 |
| 2013-06-19 | 2013-06-17 | 2.382 | 81,255,076 | -9,895,090 | 0.60% | 193,569,269 |
| 2013-06-18 | 2013-06-14 | 2.223 | 91,150,166 | +59,944 | 0.67% | 202,665,651 |
| 2013-06-17 | 2013-06-13 | 2.201 | 91,090,222 | -6,454,508 | 0.67% | 200,465,713 |
| 2013-06-14 | 2013-06-11 | 2.246 | 97,544,730 | +544,781 | 0.71% | 219,096,588 |
| 2013-06-13 | 2013-06-10 | 2.178 | 96,999,949 | -43,194 | 0.71% | 211,270,737 |
| 2013-06-11 | 2013-06-07 | 2.155 | 97,043,143 | -178,949 | 0.71% | 209,163,099 |
| 2013-06-10 | 2013-06-06 | 2.235 | 97,222,092 | +5,296,187 | 0.71% | 217,269,018 |
| 2013-06-07 | 2013-06-05 | 2.178 | 91,925,905 | +1,638,750 | 0.67% | 200,219,216 |
| 2013-06-06 | 2013-06-04 | 2.053 | 90,287,155 | -9,788,426 | 0.66% | 185,383,534 |
| 2013-06-05 | 2013-06-03 | 2.076 | 100,075,581 | -334,978 | 0.73% | 207,752,292 |
| 2013-06-04 | 2013-05-31 | 2.065 | 100,410,559 | +45,839 | 0.74% | 207,308,632 |
| 2013-06-03 | 2013-05-30 | 2.087 | 100,364,720 | +735,190 | 0.74% | 209,491,070 |
| 2013-05-31 | 2013-05-29 | 2.099 | 99,629,530 | +101,375 | 0.73% | 209,086,707 |
| 2013-05-30 | 2013-05-28 | 2.167 | 99,528,155 | +3,551,654 | 0.73% | 215,648,248 |
| 2013-05-29 | 2013-05-27 | 2.144 | 95,976,501 | +1,759,519 | 0.70% | 205,775,341 |
| 2013-05-28 | 2013-05-24 | 2.087 | 94,216,982 | -1,237,658 | 0.69% | 196,658,909 |
| 2013-05-27 | 2013-05-23 | 2.087 | 95,454,640 | -1,086,917 | 0.70% | 199,242,270 |
| 2013-05-24 | 2013-05-22 | 2.121 | 96,541,557 | +535,966 | 0.71% | 204,796,495 |
| 2013-05-23 | 2013-05-21 | 2.189 | 96,005,591 | +2,173,834 | 0.70% | 210,194,064 |
| 2013-05-22 | 2013-05-20 | 2.008 | 93,831,757 | -889,456 | 0.69% | 188,403,831 |
| 2013-05-21 | 2013-05-16 | 2.133 | 94,721,213 | -1,187,411 | 0.69% | 202,009,463 |
| 2013-05-20 | 2013-05-15 | 2.121 | 95,908,624 | +9,396,148 | 0.70% | 203,453,835 |
| 2013-05-16 | 2013-05-14 | 1.928 | 86,512,476 | -896,508 | 0.63% | 166,837,732 |
| 2013-05-15 | 2013-05-13 | 1.928 | 87,408,984 | +1,452,749 | 0.64% | 168,566,631 |
| 2013-05-14 | 2013-05-10 | 1.826 | 85,956,235 | +1,112,481 | 0.63% | 156,989,235 |
| 2013-05-13 | 2013-05-09 | 1.781 | 84,843,754 | +8,073,865 | 0.62% | 151,107,542 |
| 2013-05-10 | 2013-05-08 | 1.826 | 76,769,889 | -411,671 | 0.56% | 140,211,425 |
| 2013-05-09 | 2013-05-07 | 1.815 | 77,181,560 | +6,390,156 | 0.57% | 140,087,746 |
| 2013-05-08 | 2013-05-06 | 1.758 | 70,791,404 | -2,773,270 | 0.52% | 124,474,055 |
| 2013-05-07 | 2013-05-03 | 1.815 | 73,564,674 | +3,480,251 | 0.54% | 133,522,948 |
| 2013-05-06 | 2013-05-02 | 1.758 | 70,084,423 | -6,376,934 | 0.51% | 123,230,955 |
| 2013-05-03 | 2013-04-30 | 1.781 | 76,461,357 | -9,736,415 | 0.56% | 136,178,413 |
| 2013-05-02 | 2013-04-29 | 1.792 | 86,197,772 | -342,913 | 0.63% | 154,496,890 |
| 2013-04-30 | 2013-04-26 | 1.781 | 86,540,685 | +684,062 | 0.63% | 154,129,793 |
| 2013-04-29 | 2013-04-25 | 1.826 | 85,856,623 | -545,663 | 0.63% | 156,807,305 |
| 2013-04-26 | 2013-04-24 | 1.826 | 86,402,286 | +888,575 | 0.63% | 157,803,897 |
| 2013-04-25 | 2013-04-23 | 1.792 | 85,513,711 | +192,172 | 0.63% | 153,270,811 |
| 2013-04-24 | 2013-04-22 | 1.826 | 85,321,539 | +4,624,467 | 0.63% | 155,830,036 |
| 2013-04-23 | 2013-04-19 | 1.736 | 80,697,072 | +8,454,682 | 0.59% | 140,060,548 |
| 2013-04-22 | 2013-04-18 | 1.668 | 72,242,390 | -2,676,302 | 0.53% | 120,469,208 |
| 2013-04-19 | 2013-04-17 | 1.679 | 74,918,692 | +44,957 | 0.55% | 125,782,006 |
| 2013-04-18 | 2013-04-16 | 1.713 | 74,873,735 | +2,903,735 | 0.55% | 128,254,632 |
| 2013-04-17 | 2013-04-15 | 1.668 | 71,970,000 | -3,885,751 | 0.53% | 120,014,978 |
| 2013-04-16 | 2013-04-12 | 1.736 | 75,855,751 | -123,413 | 0.56% | 131,657,789 |
| 2013-04-15 | 2013-04-11 | 1.724 | 75,979,164 | -1,803,595 | 0.56% | 131,010,080 |
| 2013-04-12 | 2013-04-10 | 1.826 | 77,782,759 | +4,204,862 | 0.57% | 142,061,316 |
| 2013-04-11 | 2013-04-09 | 1.668 | 73,577,897 | +363,188 | 0.54% | 122,696,258 |
| 2013-04-10 | 2013-04-08 | 1.588 | 73,214,709 | -48,484 | 0.54% | 116,276,778 |
| 2013-04-09 | 2013-04-05 | 1.588 | 73,263,193 | -133,110 | 0.54% | 116,353,779 |
| 2013-04-08 | 2013-04-03 | 1.724 | 73,396,303 | -865,655 | 0.54% | 126,556,480 |
| 2013-04-05 | 2013-04-02 | 1.713 | 74,261,958 | -2,916,958 | 0.54% | 127,206,691 |
| 2013-04-03 | 2013-03-28 | 1.792 | 77,178,916 | +1,178,596 | 0.57% | 138,331,911 |
| 2013-04-02 | 2013-03-27 | 1.815 | 76,000,320 | +848,024 | 0.56% | 137,943,747 |
| 2013-03-28 | 2013-03-26 | 1.815 | 75,152,296 | +1,302,009 | 0.55% | 136,404,548 |
| 2013-03-27 | 2013-03-25 | 1.883 | 73,850,287 | +1,198,870 | 0.54% | 139,067,898 |
| 2013-03-26 | 2013-03-22 | 2.008 | 72,651,417 | +2,777,678 | 0.53% | 145,876,041 |
| 2013-03-25 | 2013-03-21 | 1.985 | 69,873,739 | -1,931,416 | 0.51% | 138,713,473 |
| 2013-03-22 | 2013-03-20 | 1.985 | 71,805,155 | +811,882 | 0.53% | 142,547,724 |
| 2013-03-21 | 2013-03-19 | 1.849 | 70,993,273 | +142,807 | 0.52% | 131,271,793 |
| 2013-03-20 | 2013-03-18 | 1.872 | 70,850,466 | -2,892,275 | 0.52% | 132,615,189 |
| 2013-03-19 | 2013-03-15 | 2.031 | 73,742,741 | +3,957,154 | 0.54% | 149,740,377 |
| 2013-03-18 | 2013-03-14 | 2.110 | 69,785,587 | +409,908 | 0.51% | 147,246,606 |
| 2013-03-15 | 2013-03-13 | 2.008 | 69,375,679 | -35,261 | 0.51% | 139,298,720 |
| 2013-03-14 | 2013-03-12 | 2.167 | 69,410,940 | -16,821,212 | 0.51% | 150,393,098 |
| 2013-03-13 | 2013-03-11 | 2.314 | 86,232,152 | +117,243 | 0.63% | 199,556,558 |
| 2013-03-12 | 2013-03-08 | 2.405 | 86,114,909 | -431,946 | 0.63% | 207,100,345 |
| 2013-03-11 | 2013-03-07 | 2.428 | 86,546,855 | +520,098 | 0.63% | 210,102,721 |
| 2013-03-08 | 2013-03-06 | 2.450 | 86,026,757 | -694,640 | 0.63% | 210,791,899 |
| 2013-03-07 | 2013-03-05 | 2.473 | 86,721,397 | +1,897,037 | 0.64% | 214,461,516 |
| 2013-03-06 | 2013-03-04 | 2.326 | 84,824,360 | -1,688,116 | 0.62% | 197,260,925 |
| 2013-03-05 | 2013-03-01 | 2.360 | 86,512,476 | +482,193 | 0.63% | 204,130,872 |
| 2013-03-04 | 2013-02-28 | 2.348 | 86,030,283 | +8,133,808 | 0.63% | 202,017,183 |
| 2013-03-01 | 2013-02-27 | 2.257 | 77,896,475 | +3,526 | 0.57% | 175,848,025 |
| 2013-02-28 | 2013-02-26 | 2.201 | 77,892,949 | -1,419,251 | 0.57% | 171,421,973 |
| 2013-02-27 | 2013-02-25 | 2.303 | 79,312,200 | +1,695,167 | 0.58% | 182,642,839 |
| 2013-02-26 | 2013-02-22 | 2.291 | 77,617,033 | +4,408 | 0.57% | 177,858,662 |
| 2013-02-25 | 2013-02-21 | 2.326 | 77,612,625 | +892,982 | 0.57% | 180,489,876 |
| 2013-02-22 | 2013-02-20 | 2.337 | 76,719,643 | -58,180 | 0.56% | 179,283,535 |
| 2013-02-21 | 2013-02-19 | 2.291 | 76,777,823 | +2,338,679 | 0.56% | 175,935,620 |
| 2013-02-20 | 2013-02-18 | 2.405 | 74,439,144 | -27,327 | 0.55% | 179,020,945 |
| 2013-02-19 | 2013-02-15 | 2.484 | 74,466,471 | +2,821,753 | 0.55% | 184,999,903 |
| 2013-02-18 | 2013-02-14 | 2.473 | 71,644,718 | -371,121 | 0.53% | 177,176,976 |
| 2013-02-15 | 2013-02-08 | 2.246 | 72,015,839 | -4,407 | 0.53% | 161,755,788 |
| 2013-02-14 | 2013-02-07 | 2.201 | 72,020,246 | -4,032,084 | 0.53% | 158,497,693 |
| 2013-02-08 | 2013-02-06 | 2.314 | 76,052,330 | +132,228 | 0.56% | 175,998,637 |
| 2013-02-07 | 2013-02-05 | 2.360 | 75,920,102 | -424,894 | 0.56% | 179,137,592 |
| 2013-02-06 | 2013-02-04 | 2.428 | 76,344,996 | +85,508 | 0.56% | 185,336,503 |
| 2013-02-05 | 2013-02-01 | 2.394 | 76,259,488 | +4,489,594 | 0.56% | 182,533,657 |
| 2013-02-04 | 2013-01-31 | 2.405 | 71,769,894 | -3,557,825 | 0.53% | 172,601,585 |
| 2013-02-01 | 2013-01-30 | 2.439 | 75,327,719 | +4,615,652 | 0.55% | 183,721,461 |
| 2013-01-31 | 2013-01-29 | 2.473 | 70,712,067 | +3,601,901 | 0.52% | 174,870,535 |
| 2013-01-30 | 2013-01-28 | 2.405 | 67,110,166 | -3,144,391 | 0.49% | 161,395,264 |
| 2013-01-29 | 2013-01-25 | 2.428 | 70,254,557 | -12,410,955 | 0.51% | 170,551,242 |
| 2013-01-28 | 2013-01-24 | 2.620 | 82,665,512 | -8,938,638 | 0.61% | 216,622,196 |
| 2013-01-25 | 2013-01-23 | 2.518 | 91,604,150 | +2,019,568 | 0.67% | 230,693,170 |
| 2013-01-24 | 2013-01-22 | 2.394 | 89,584,582 | +1,108,074 | 0.66% | 214,428,418 |
| 2013-01-23 | 2013-01-21 | 2.326 | 88,476,508 | +232,722 | 0.65% | 205,754,076 |
| 2013-01-22 | 2013-01-18 | 2.348 | 88,243,786 | +3,087,092 | 0.65% | 207,214,953 |
| 2013-01-21 | 2013-01-17 | 2.326 | 85,156,694 | +9,657,078 | 0.62% | 198,033,776 |
| 2013-01-18 | 2013-01-16 | 2.405 | 75,499,616 | -212,447 | 0.55% | 181,571,306 |
| 2013-01-17 | 2013-01-15 | 2.348 | 75,712,063 | -1,071,931 | 0.55% | 177,787,834 |
| 2013-01-16 | 2013-01-14 | 2.303 | 76,783,994 | -2,270,802 | 0.56% | 176,820,800 |
| 2013-01-15 | 2013-01-11 | 2.405 | 79,054,796 | +6,053,415 | 0.58% | 190,121,266 |
| 2013-01-14 | 2013-01-10 | 2.360 | 73,001,381 | -4,200,454 | 0.54% | 172,250,712 |
| 2013-01-11 | 2013-01-09 | 2.314 | 77,201,835 | +2,254,052 | 0.57% | 178,658,797 |
| 2013-01-10 | 2013-01-08 | 2.133 | 74,947,783 | -2,642,804 | 0.55% | 159,839,184 |
| 2013-01-09 | 2013-01-07 | 2.246 | 77,590,587 | -5,303,239 | 0.57% | 174,277,307 |
| 2013-01-08 | 2013-01-04 | 2.087 | 82,893,826 | -10,519,208 | 0.61% | 173,024,109 |
| 2013-01-07 | 2013-01-03 | 1.974 | 93,413,034 | +5,334,974 | 0.68% | 184,384,046 |
| 2013-01-04 | 2013-01-02 | 1.849 | 88,078,060 | +2,801,479 | 0.65% | 162,862,823 |
| 2013-01-03 | 2012-12-31 | 1.770 | 85,276,581 | +104,019 | 0.63% | 150,911,033 |
| 2013-01-02 | 2012-12-27 | 1.804 | 85,172,562 | -308,533 | 0.62% | 153,625,549 |
| 2012-12-28 | 2012-12-24 | 1.781 | 85,481,095 | -641,748 | 0.63% | 152,242,653 |
| 2012-12-27 | 2012-12-20 | 1.872 | 86,122,843 | -6,689,698 | 0.63% | 161,201,440 |
| 2012-12-21 | 2012-12-19 | 1.826 | 92,812,541 | -4,193,755 | 0.68% | 169,511,494 |
| 2012-12-20 | 2012-12-18 | 1.690 | 97,006,296 | +6,861,419 | 0.71% | 163,965,623 |
| 2012-12-19 | 2012-12-17 | 1.736 | 90,144,877 | +5,204,156 | 0.66% | 156,458,476 |
| 2012-12-18 | 2012-12-14 | 1.679 | 84,940,721 | +7,305,176 | 0.62% | 142,608,126 |
| 2012-12-17 | 2012-12-13 | 1.634 | 77,635,545 | -6,159,197 | 0.57% | 126,820,573 |
| 2012-12-14 | 2012-12-12 | 1.690 | 83,794,742 | +6,771,856 | 0.61% | 141,634,695 |
| 2012-12-13 | 2012-12-11 | 1.520 | 77,022,886 | +370,239 | 0.56% | 117,082,288 |
| 2012-12-12 | 2012-12-10 | 1.531 | 76,652,647 | -7,714,203 | 0.56% | 117,389,037 |
| 2012-12-11 | 2012-12-07 | 1.543 | 84,366,850 | +4,456,977 | 0.62% | 130,159,945 |
| 2012-12-10 | 2012-12-06 | 1.475 | 79,909,873 | -818,052 | 0.59% | 117,844,795 |
| 2012-12-07 | 2012-12-05 | 1.520 | 80,727,925 | +2,791,781 | 0.59% | 122,714,308 |
| 2012-12-06 | 2012-12-04 | 1.441 | 77,936,144 | -188,646 | 0.57% | 112,281,770 |
| 2012-12-05 | 2012-12-03 | 1.452 | 78,124,790 | -5,289 | 0.57% | 113,439,798 |
| 2012-12-04 | 2012-11-30 | 1.463 | 78,130,079 | +96,968 | 0.57% | 114,333,787 |
| 2012-12-03 | 2012-11-29 | 1.475 | 78,033,111 | -496,297 | 0.57% | 115,077,094 |
| 2012-11-30 | 2012-11-28 | 1.441 | 78,529,408 | +311,177 | 0.58% | 113,136,479 |
| 2012-11-29 | 2012-11-27 | 1.452 | 78,218,231 | +248,589 | 0.57% | 113,575,478 |
| 2012-11-28 | 2012-11-26 | 1.475 | 77,969,642 | +209,803 | 0.57% | 114,983,495 |
| 2012-11-27 | 2012-11-23 | 1.520 | 77,759,839 | +65,232 | 0.57% | 118,202,528 |
| 2012-11-26 | 2012-11-22 | 1.475 | 77,694,607 | +284,732 | 0.57% | 114,577,895 |
| 2012-11-23 | 2012-11-21 | 1.463 | 77,409,875 | +2,584,624 | 0.57% | 113,279,856 |
| 2012-11-22 | 2012-11-20 | 1.452 | 74,825,251 | +7,408,315 | 0.55% | 108,648,758 |
| 2012-11-21 | 2012-11-19 | 1.497 | 67,416,936 | -7,934 | 0.49% | 100,950,751 |
| 2012-11-20 | 2012-11-16 | 1.531 | 67,424,870 | -885,048 | 0.49% | 103,257,237 |
| 2012-11-19 | 2012-11-15 | 1.577 | 68,309,918 | -377,292 | 0.50% | 107,712,270 |
| 2012-11-16 | 2012-11-14 | 1.645 | 68,687,210 | -685,824 | 0.50% | 112,982,321 |
| 2012-11-15 | 2012-11-13 | 1.554 | 69,373,034 | +3,595,730 | 0.51% | 107,814,673 |
| 2012-11-14 | 2012-11-12 | 1.600 | 65,777,304 | -2,079,512 | 0.48% | 105,211,157 |
| 2012-11-13 | 2012-11-09 | 1.736 | 67,856,816 | -298,836 | 0.50% | 117,774,569 |
| 2012-11-12 | 2012-11-08 | 1.736 | 68,155,652 | -4,955,038 | 0.50% | 118,293,238 |
| 2012-11-09 | 2012-11-07 | 1.826 | 73,110,690 | -642,630 | 0.54% | 133,528,316 |
| 2012-11-08 | 2012-11-06 | 1.690 | 73,753,320 | -4,929,473 | 0.54% | 124,662,105 |
| 2012-11-07 | 2012-11-05 | 1.702 | 78,682,793 | +716,678 | 0.58% | 133,886,763 |
| 2012-11-06 | 2012-11-02 | 1.588 | 77,966,115 | +4,930,355 | 0.57% | 123,822,778 |
| 2012-11-05 | 2012-11-01 | 1.565 | 73,035,760 | +440,761 | 0.54% | 114,335,541 |
| 2012-11-02 | 2012-10-31 | 1.565 | 72,594,999 | +499,823 | 0.53% | 113,645,542 |
| 2012-11-01 | 2012-10-30 | 1.531 | 72,095,176 | -2,551,126 | 0.53% | 110,409,537 |
| 2012-10-31 | 2012-10-29 | 1.600 | 74,646,302 | +3,796,717 | 0.55% | 119,397,167 |
| 2012-10-30 | 2012-10-26 | 1.497 | 70,849,585 | -112,834 | 0.52% | 106,090,832 |
| 2012-10-29 | 2012-10-25 | 1.543 | 70,962,419 | -1,523,271 | 0.52% | 109,479,784 |
| 2012-10-26 | 2012-10-24 | 1.622 | 72,485,690 | -1,953,454 | 0.53% | 117,585,814 |
| 2012-10-25 | 2012-10-22 | 1.588 | 74,439,144 | +3,032,437 | 0.55% | 118,221,379 |
| 2012-10-24 | 2012-10-19 | 1.520 | 71,406,707 | +6,941,108 | 0.52% | 108,545,149 |
| 2012-10-22 | 2012-10-18 | 1.441 | 64,465,599 | +2,819,991 | 0.47% | 92,874,900 |
| 2012-10-19 | 2012-10-17 | 1.384 | 61,645,608 | -294,429 | 0.45% | 85,315,627 |
| 2012-10-18 | 2012-10-16 | 1.395 | 61,940,037 | +1,172,425 | 0.45% | 86,425,756 |
| 2012-10-17 | 2012-10-15 | 1.350 | 60,767,612 | +14,986 | 0.45% | 82,032,462 |
| 2012-10-16 | 2012-10-12 | 1.339 | 60,752,626 | -2,752,995 | 0.45% | 81,323,053 |
| 2012-10-15 | 2012-10-11 | 1.361 | 63,505,621 | +422,249 | 0.47% | 86,449,011 |
| 2012-10-12 | 2012-10-10 | 1.373 | 63,083,372 | +2,020,450 | 0.46% | 86,589,829 |
| 2012-10-11 | 2012-10-09 | 1.339 | 61,062,922 | -1,267,629 | 0.45% | 81,738,413 |
| 2012-10-10 | 2012-10-08 | 1.339 | 62,330,551 | +1,003,172 | 0.46% | 83,435,253 |
| 2012-10-09 | 2012-10-05 | 1.407 | 61,327,379 | +985,542 | 0.45% | 86,266,604 |
| 2012-10-08 | 2012-10-04 | 1.429 | 60,341,837 | +109,309 | 0.44% | 86,249,321 |
| 2012-10-05 | 2012-10-03 | 1.316 | 60,232,528 | +14,986 | 0.44% | 79,260,297 |
| 2012-10-04 | 2012-09-28 | 1.350 | 60,217,542 | +502,468 | 0.44% | 81,289,902 |
| 2012-10-03 | 2012-09-27 | 1.327 | 59,715,074 | +122,531 | 0.44% | 79,256,785 |
| 2012-09-28 | 2012-09-26 | 1.316 | 59,592,543 | +128,703 | 0.44% | 78,418,137 |
| 2012-09-27 | 2012-09-25 | 1.441 | 59,463,840 | -42,313 | 0.44% | 85,668,919 |
| 2012-09-26 | 2012-09-24 | 1.441 | 59,506,153 | -27,328 | 0.44% | 85,729,879 |
| 2012-09-25 | 2012-09-21 | 1.463 | 59,533,481 | -184,238 | 0.44% | 87,119,947 |
| 2012-09-24 | 2012-09-20 | 1.441 | 59,717,719 | +474,259 | 0.44% | 86,034,680 |
| 2012-09-21 | 2012-09-19 | 1.452 | 59,243,460 | +1,264,103 | 0.43% | 86,023,478 |
| 2012-09-20 | 2012-09-18 | 1.407 | 57,979,357 | -453,102 | 0.43% | 81,557,085 |
| 2012-09-19 | 2012-09-17 | 1.452 | 58,432,459 | +81,100 | 0.43% | 84,845,878 |
| 2012-09-18 | 2012-09-14 | 1.531 | 58,351,359 | -104,020 | 0.43% | 89,361,687 |
| 2012-09-17 | 2012-09-13 | 1.418 | 58,455,379 | +1,769,216 | 0.43% | 82,889,803 |
| 2012-09-14 | 2012-09-12 | 1.282 | 56,686,163 | +198,342 | 0.42% | 72,664,471 |
| 2012-09-13 | 2012-09-11 | 1.327 | 56,487,821 | +1,817,700 | 0.41% | 74,973,416 |
| 2012-09-12 | 2012-09-10 | 1.327 | 54,670,121 | -491,890 | 0.40% | 72,560,875 |
| 2012-09-11 | 2012-09-07 | 1.350 | 55,162,011 | -185,119 | 0.40% | 74,465,252 |
| 2012-09-10 | 2012-09-06 | 1.293 | 55,347,130 | +144,569 | 0.41% | 71,575,859 |
| 2012-09-07 | 2012-09-05 | 1.316 | 55,202,561 | -415,197 | 0.40% | 72,641,337 |
| 2012-09-06 | 2012-09-04 | 1.350 | 55,617,758 | -149,859 | 0.41% | 75,080,482 |
| 2012-09-05 | 2012-09-03 | 1.350 | 55,767,617 | +246,827 | 0.41% | 75,282,782 |
| 2012-09-04 | 2012-08-31 | 1.350 | 55,520,790 | +207,157 | 0.41% | 74,949,581 |
| 2012-09-03 | 2012-08-30 | 1.327 | 55,313,633 | -31,734 | 0.41% | 73,414,976 |
| 2012-08-31 | 2012-08-29 | 1.339 | 55,345,367 | -8,816 | 0.41% | 74,084,933 |
| 2012-08-30 | 2012-08-28 | 1.350 | 55,354,183 | +35,261 | 0.41% | 74,724,672 |
| 2012-08-29 | 2012-08-27 | 1.327 | 55,318,922 | -308,533 | 0.41% | 73,421,995 |
| 2012-08-28 | 2012-08-24 | 1.350 | 55,627,455 | -1,024,329 | 0.41% | 75,093,573 |
| 2012-08-27 | 2012-08-23 | 1.395 | 56,651,784 | +1,175,070 | 0.42% | 79,046,986 |
| 2012-08-24 | 2012-08-22 | 1.361 | 55,476,714 | -99,612 | 0.41% | 75,519,410 |
| 2012-08-23 | 2012-08-21 | 1.384 | 55,576,326 | +89,033 | 0.41% | 76,915,927 |
| 2012-08-22 | 2012-08-20 | 1.350 | 55,487,293 | -88,152 | 0.41% | 74,904,363 |
| 2012-08-21 | 2012-08-17 | 1.339 | 55,575,445 | +60,825 | 0.41% | 74,392,914 |
| 2012-08-20 | 2012-08-16 | 1.339 | 55,514,620 | +93,442 | 0.41% | 74,311,494 |
| 2012-08-17 | 2012-08-15 | 1.339 | 55,421,178 | +40,550 | 0.41% | 74,186,413 |
| 2012-08-16 | 2012-08-14 | 1.339 | 55,380,628 | +126,057 | 0.41% | 74,132,133 |
| 2012-08-15 | 2012-08-13 | 1.339 | 55,254,571 | -1,394,568 | 0.41% | 73,963,394 |
| 2012-08-14 | 2012-08-10 | 1.395 | 56,649,139 | -493,653 | 0.42% | 79,043,295 |
| 2012-08-13 | 2012-08-09 | 1.520 | 57,142,792 | +29,972 | 0.42% | 86,862,609 |
| 2012-08-10 | 2012-08-08 | 1.475 | 57,112,820 | -612,658 | 0.42% | 84,225,495 |
| 2012-08-09 | 2012-08-07 | 1.486 | 57,725,478 | +133,110 | 0.42% | 85,783,833 |
| 2012-08-08 | 2012-08-06 | 1.463 | 57,592,368 | +554,477 | 0.42% | 84,279,366 |
| 2012-08-07 | 2012-08-03 | 1.463 | 57,037,891 | +319,993 | 0.42% | 83,467,957 |
| 2012-08-06 | 2012-08-02 | 1.327 | 56,717,898 | +1,240,302 | 0.42% | 75,278,785 |
| 2012-08-03 | 2012-08-01 | 1.327 | 55,477,596 | +66,996 | 0.41% | 73,632,595 |
| 2012-08-02 | 2012-07-31 | 1.305 | 55,410,600 | +87,271 | 0.41% | 72,286,518 |
| 2012-08-01 | 2012-07-30 | 1.361 | 55,323,329 | +312,059 | 0.41% | 75,310,610 |
| 2012-07-31 | 2012-07-27 | 1.407 | 55,011,270 | -75,811 | 0.40% | 77,382,004 |
| 2012-07-30 | 2012-07-26 | 1.339 | 55,087,081 | +349,083 | 0.40% | 73,739,193 |
| 2012-07-27 | 2012-07-25 | 1.305 | 54,737,998 | +1,175,951 | 0.40% | 71,409,068 |
| 2012-07-26 | 2012-07-24 | 1.395 | 53,562,047 | -46,721 | 0.39% | 74,735,835 |
| 2012-07-25 | 2012-07-23 | 1.486 | 53,608,768 | +8,815 | 0.39% | 79,666,133 |
| 2012-07-24 | 2012-07-20 | 1.565 | 53,599,953 | +281,206 | 0.39% | 83,909,302 |
| 2012-07-23 | 2012-07-19 | 1.565 | 53,318,747 | +299,717 | 0.39% | 83,469,082 |
| 2012-07-20 | 2012-07-18 | 1.543 | 53,019,030 | +1,933,179 | 0.39% | 81,796,986 |
| 2012-07-19 | 2012-07-17 | 1.600 | 51,085,851 | +428,420 | 0.37% | 81,712,097 |
| 2012-07-18 | 2012-07-16 | 1.565 | 50,657,431 | -2,259,342 | 0.37% | 79,302,862 |
| 2012-07-17 | 2012-07-13 | 1.747 | 52,916,773 | -119,887 | 0.39% | 92,444,417 |
| 2012-07-16 | 2012-07-12 | 1.826 | 53,036,660 | -362,306 | 0.39% | 96,865,396 |
| 2012-07-13 | 2012-07-11 | 1.804 | 53,398,966 | +950,281 | 0.39% | 96,315,589 |
| 2012-07-12 | 2012-07-10 | 1.860 | 52,448,685 | +306,770 | 0.38% | 97,576,462 |
| 2012-07-11 | 2012-07-09 | 1.838 | 52,141,915 | +362,306 | 0.38% | 95,822,744 |
| 2012-07-10 | 2012-07-06 | 1.906 | 51,779,609 | +89,034 | 0.38% | 98,681,255 |
| 2012-07-09 | 2012-07-05 | 1.906 | 51,690,575 | +26,445 | 0.38% | 98,511,574 |
| 2012-07-06 | 2012-07-04 | 1.928 | 51,664,130 | -166,607 | 0.38% | 99,633,332 |
| 2012-07-05 | 2012-07-03 | 1.883 | 51,830,737 | +1,172,425 | 0.38% | 97,602,757 |
| 2012-07-04 | 2012-06-29 | 1.906 | 50,658,312 | +1,745,414 | 0.37% | 96,544,294 |
| 2012-07-03 | 2012-06-28 | 1.883 | 48,912,898 | +340,268 | 0.36% | 92,108,158 |
| 2012-06-29 | 2012-06-27 | 1.917 | 48,572,630 | -896,509 | 0.36% | 93,120,422 |
| 2012-06-28 | 2012-06-26 | 1.883 | 49,469,139 | +475,141 | 0.36% | 93,155,618 |
| 2012-06-27 | 2012-06-25 | 1.906 | 48,993,998 | +254,760 | 0.36% | 93,372,455 |
| 2012-06-26 | 2012-06-22 | 1.940 | 48,739,238 | +280,324 | 0.36% | 94,545,630 |
| 2012-06-25 | 2012-06-21 | 1.963 | 48,458,914 | -287,376 | 0.36% | 95,101,287 |
| 2012-06-22 | 2012-06-20 | 2.110 | 48,746,290 | -91,679 | 0.36% | 102,853,986 |
| 2012-06-21 | 2012-06-19 | 2.065 | 48,837,969 | +22,039 | 0.36% | 100,831,353 |
| 2012-06-20 | 2012-06-18 | 2.008 | 48,815,930 | +74,047 | 0.36% | 98,017,009 |
| 2012-06-19 | 2012-06-15 | 1.974 | 48,741,883 | +33,498 | 0.36% | 96,209,546 |
| 2012-06-18 | 2012-06-14 | 1.963 | 48,708,385 | -20,275 | 0.36% | 95,590,877 |
| 2012-06-15 | 2012-06-13 | 2.065 | 48,728,660 | -395,803 | 0.36% | 100,605,673 |
| 2012-06-14 | 2012-06-12 | 1.963 | 49,124,463 | -128,703 | 0.36% | 96,407,436 |
| 2012-06-13 | 2012-06-11 | 1.917 | 49,253,166 | +49,366 | 0.36% | 94,425,104 |
| 2012-06-12 | 2012-06-08 | 1.849 | 49,203,800 | +74,929 | 0.36% | 90,981,452 |
| 2012-06-11 | 2012-06-07 | 1.872 | 49,128,871 | +14,104 | 0.36% | 91,957,539 |
| 2012-06-08 | 2012-06-06 | 1.872 | 49,114,767 | -88,152 | 0.36% | 91,931,140 |
| 2012-06-07 | 2012-06-05 | 1.860 | 49,202,919 | -277,679 | 0.36% | 91,537,981 |
| 2012-06-06 | 2012-06-04 | 1.917 | 49,480,598 | +91,678 | 0.36% | 94,861,122 |
| 2012-06-05 | 2012-06-01 | 1.963 | 49,388,920 | +138,399 | 0.36% | 96,926,436 |
| 2012-06-04 | 2012-05-31 | 2.121 | 49,250,521 | +954,689 | 0.36% | 104,476,604 |
| 2012-06-01 | 2012-05-30 | 2.087 | 48,295,832 | -49,365 | 0.35% | 100,807,789 |
| 2012-05-31 | 2012-05-29 | 2.129 | 48,345,197 | +163,963 | 0.35% | 102,924,322 |
| 2012-05-30 | 2012-05-28 | 2.012 | 48,181,234 | +1,410,717 | 0.35% | 96,939,250 |
| 2012-05-29 | 2012-05-25 | 1.965 | 46,770,517 | +153,024 | 0.35% | 91,912,535 |
| 2012-05-28 | 2012-05-24 | 2.000 | 46,617,493 | +41,890 | 0.35% | 93,247,740 |
| 2012-05-25 | 2012-05-23 | 1.907 | 46,575,603 | +59,841 | 0.35% | 88,805,402 |
| 2012-05-24 | 2012-05-22 | 2.024 | 46,515,762 | +61,552 | 0.35% | 94,132,487 |
| 2012-05-23 | 2012-05-21 | 1.942 | 46,454,210 | -339,389 | 0.35% | 90,204,138 |
| 2012-05-22 | 2012-05-18 | 1.942 | 46,793,599 | +541,141 | 0.35% | 90,863,158 |
| 2012-05-21 | 2012-05-17 | 2.106 | 46,252,458 | -8,548 | 0.35% | 97,386,916 |
| 2012-05-18 | 2012-05-16 | 2.070 | 46,261,006 | +82,923 | 0.35% | 95,781,499 |
| 2012-05-17 | 2012-05-15 | 2.106 | 46,178,083 | +211,156 | 0.35% | 97,230,316 |
| 2012-05-16 | 2012-05-14 | 2.094 | 45,966,927 | +223,980 | 0.35% | 96,248,018 |
| 2012-05-15 | 2012-05-11 | 2.141 | 45,742,947 | +1,060,055 | 0.35% | 97,919,350 |
| 2012-05-14 | 2012-05-10 | 2.223 | 44,682,892 | +35,905 | 0.34% | 99,308,899 |
| 2012-05-11 | 2012-05-09 | 2.234 | 44,646,987 | -28,211 | 0.34% | 99,751,358 |
| 2012-05-10 | 2012-05-08 | 2.223 | 44,675,198 | +388,116 | 0.34% | 99,291,799 |
| 2012-05-09 | 2012-05-07 | 2.269 | 44,287,082 | +134,217 | 0.33% | 100,501,395 |
| 2012-05-08 | 2012-05-04 | 2.386 | 44,152,865 | +73,520 | 0.33% | 105,361,598 |
| 2012-05-07 | 2012-05-03 | 2.445 | 44,079,345 | +258,175 | 0.33% | 107,764,250 |
| 2012-05-04 | 2012-05-02 | 2.527 | 43,821,170 | +416,328 | 0.33% | 110,721,258 |
| 2012-05-03 | 2012-04-30 | 2.351 | 43,404,842 | +83,778 | 0.33% | 102,053,412 |
| 2012-05-02 | 2012-04-27 | 2.410 | 43,321,064 | -18,807 | 0.33% | 104,390,175 |
| 2012-04-30 | 2012-04-26 | 2.410 | 43,339,871 | -1,504,594 | 0.33% | 104,435,494 |
| 2012-04-27 | 2012-04-25 | 2.503 | 44,844,465 | +3,419 | 0.34% | 112,257,641 |
| 2012-04-26 | 2012-04-24 | 2.538 | 44,841,046 | -8,549 | 0.34% | 113,822,668 |
| 2012-04-25 | 2012-04-23 | 2.492 | 44,849,595 | -21,372 | 0.34% | 111,745,855 |
| 2012-04-24 | 2012-04-20 | 2.503 | 44,870,967 | +124,813 | 0.34% | 112,323,983 |
| 2012-04-23 | 2012-04-19 | 2.515 | 44,746,154 | +333,405 | 0.34% | 112,534,961 |
| 2012-04-20 | 2012-04-18 | 2.527 | 44,412,749 | +241,077 | 0.34% | 112,215,978 |
| 2012-04-19 | 2012-04-17 | 2.515 | 44,171,672 | -165,848 | 0.33% | 111,090,160 |
| 2012-04-18 | 2012-04-16 | 2.550 | 44,337,520 | +634,324 | 0.34% | 113,063,177 |
| 2012-04-17 | 2012-04-13 | 2.538 | 43,703,196 | +683,051 | 0.33% | 110,934,396 |
| 2012-04-16 | 2012-04-12 | 2.550 | 43,020,145 | +371,874 | 0.33% | 109,703,796 |
| 2012-04-13 | 2012-04-11 | 2.550 | 42,648,271 | -92,327 | 0.32% | 108,755,496 |
| 2012-04-12 | 2012-04-10 | 2.515 | 42,740,598 | -1,710 | 0.32% | 107,491,060 |
| 2012-04-11 | 2012-04-05 | 2.632 | 42,742,308 | -58,987 | 0.32% | 112,495,145 |
| 2012-04-10 | 2012-04-03 | 2.585 | 42,801,295 | +346,228 | 0.32% | 110,647,721 |
| 2012-04-05 | 2012-04-02 | 2.492 | 42,455,067 | -40,180 | 0.32% | 105,779,723 |
| 2012-04-03 | 2012-03-30 | 2.527 | 42,495,247 | -7,694 | 0.32% | 107,371,100 |
| 2012-04-02 | 2012-03-29 | 2.468 | 42,502,941 | -1,833,724 | 0.32% | 104,904,648 |
| 2012-03-30 | 2012-03-28 | 2.503 | 44,336,665 | -400,085 | 0.34% | 110,986,483 |
| 2012-03-29 | 2012-03-27 | 2.679 | 44,736,750 | +36,760 | 0.34% | 119,837,628 |
| 2012-03-28 | 2012-03-26 | 2.644 | 44,699,990 | -71,810 | 0.34% | 118,170,523 |
| 2012-03-27 | 2012-03-23 | 2.655 | 44,771,800 | -6,839 | 0.34% | 118,884,081 |
| 2012-03-26 | 2012-03-22 | 2.632 | 44,778,639 | +138,491 | 0.34% | 117,854,644 |
| 2012-03-23 | 2012-03-21 | 2.761 | 44,640,148 | +353,066 | 0.34% | 123,234,107 |
| 2012-03-22 | 2012-03-20 | 2.667 | 44,287,082 | +300,919 | 0.33% | 118,115,041 |
| 2012-03-21 | 2012-03-19 | 2.690 | 43,986,163 | -158,153 | 0.33% | 118,341,537 |
| 2012-03-20 | 2012-03-16 | 2.784 | 44,144,316 | -221,415 | 0.33% | 122,898,064 |
| 2012-03-19 | 2012-03-15 | 2.924 | 44,365,731 | +265,869 | 0.34% | 129,742,106 |
| 2012-03-16 | 2012-03-14 | 2.959 | 44,099,862 | +2,362,897 | 0.33% | 130,512,180 |
| 2012-03-15 | 2012-03-13 | 2.995 | 41,736,965 | +27,356 | 0.32% | 124,983,914 |
| 2012-03-14 | 2012-03-12 | 3.018 | 41,709,609 | -833,511 | 0.32% | 125,877,792 |
| 2012-03-13 | 2012-03-09 | 3.030 | 42,543,120 | +1,243,000 | 0.32% | 128,890,941 |
| 2012-03-12 | 2012-03-08 | 2.831 | 41,300,120 | +445,394 | 0.31% | 116,912,237 |
| 2012-03-09 | 2012-03-07 | 2.878 | 40,854,726 | +65,826 | 0.31% | 117,563,011 |
| 2012-03-08 | 2012-03-06 | 2.889 | 40,788,900 | -464,202 | 0.31% | 117,850,720 |
| 2012-03-07 | 2012-03-05 | 3.041 | 41,253,102 | +242,787 | 0.31% | 125,465,191 |
| 2012-03-06 | 2012-03-02 | 3.123 | 41,010,315 | -388,972 | 0.31% | 128,084,819 |
| 2012-03-05 | 2012-03-01 | 2.983 | 41,399,287 | -446,249 | 0.31% | 123,488,448 |
| 2012-03-02 | 2012-02-29 | 3.123 | 41,845,536 | +511,221 | 0.32% | 130,693,410 |
| 2012-03-01 | 2012-02-28 | 3.065 | 41,334,315 | +1,696,942 | 0.31% | 126,679,205 |
| 2012-02-29 | 2012-02-27 | 3.076 | 39,637,373 | +510,366 | 0.30% | 121,942,166 |
| 2012-02-28 | 2012-02-24 | 3.076 | 39,127,007 | +339,388 | 0.30% | 120,372,053 |
| 2012-02-27 | 2012-02-23 | 3.229 | 38,787,619 | -1,063,474 | 0.29% | 125,226,284 |
| 2012-02-24 | 2012-02-22 | 3.427 | 39,851,093 | +913,015 | 0.30% | 136,584,416 |
| 2012-02-23 | 2012-02-21 | 3.322 | 38,938,078 | -78,649 | 0.29% | 129,355,870 |
| 2012-02-22 | 2012-02-20 | 3.310 | 39,016,727 | -279,547 | 0.29% | 129,160,751 |
| 2012-02-21 | 2012-02-17 | 3.299 | 39,296,274 | -290,660 | 0.30% | 129,626,494 |
| 2012-02-20 | 2012-02-16 | 3.264 | 39,586,934 | -2,701,431 | 0.30% | 129,196,088 |
| 2012-02-17 | 2012-02-15 | 3.275 | 42,288,365 | +189,784 | 0.32% | 138,507,158 |
| 2012-02-16 | 2012-02-14 | 3.334 | 42,098,581 | -220,560 | 0.32% | 140,347,800 |
| 2012-02-15 | 2012-02-13 | 3.299 | 42,319,141 | +314,597 | 0.32% | 139,598,015 |
| 2012-02-14 | 2012-02-10 | 3.357 | 42,004,544 | -1,121,606 | 0.32% | 141,016,997 |
| 2012-02-13 | 2012-02-09 | 3.778 | 43,126,150 | -471,041 | 0.33% | 162,943,298 |
| 2012-02-10 | 2012-02-08 | 3.638 | 43,597,191 | +696,730 | 0.33% | 158,603,289 |
| 2012-02-09 | 2012-02-07 | 3.486 | 42,900,461 | -404,360 | 0.32% | 149,544,868 |
| 2012-02-08 | 2012-02-06 | 3.287 | 43,304,821 | -210,301 | 0.33% | 142,342,916 |
| 2012-02-07 | 2012-02-03 | 3.217 | 43,515,122 | +60,697 | 0.33% | 139,980,065 |
| 2012-02-06 | 2012-02-02 | 3.182 | 43,454,425 | +4,778,796 | 0.33% | 138,259,889 |
| 2012-02-03 | 2012-02-01 | 3.135 | 38,675,629 | +123,958 | 0.29% | 121,245,456 |
| 2012-02-02 | 2012-01-31 | 3.123 | 38,551,671 | -19,662 | 0.29% | 120,405,898 |
| 2012-02-01 | 2012-01-30 | 2.971 | 38,571,333 | +315,451 | 0.29% | 114,601,857 |
| 2012-01-31 | 2012-01-27 | 2.995 | 38,255,882 | +1,180,594 | 0.29% | 114,559,597 |
| 2012-01-30 | 2012-01-26 | 2.913 | 37,075,288 | -428,296 | 0.28% | 107,988,416 |
| 2012-01-27 | 2012-01-20 | 2.948 | 37,503,584 | +1,721,734 | 0.28% | 110,552,000 |
| 2012-01-26 | 2012-01-19 | 3.147 | 35,781,850 | +1,260,098 | 0.27% | 112,592,215 |
| 2012-01-20 | 2012-01-18 | 2.889 | 34,521,752 | +23,936 | 0.26% | 99,743,149 |
| 2012-01-19 | 2012-01-17 | 2.901 | 34,497,816 | +258,175 | 0.26% | 100,077,529 |
| 2012-01-18 | 2012-01-16 | 2.749 | 34,239,641 | -336,824 | 0.26% | 94,121,829 |
| 2012-01-17 | 2012-01-13 | 2.807 | 34,576,465 | -217,140 | 0.26% | 97,070,021 |
| 2012-01-16 | 2012-01-12 | 2.913 | 34,793,605 | -1,583,244 | 0.26% | 101,342,606 |
| 2012-01-13 | 2012-01-11 | 2.562 | 36,376,849 | +66,681 | 0.28% | 93,188,535 |
| 2012-01-12 | 2012-01-10 | 2.573 | 36,310,168 | -429,151 | 0.27% | 93,442,453 |
| 2012-01-11 | 2012-01-09 | 2.468 | 36,739,319 | +365,035 | 0.28% | 90,679,027 |
| 2012-01-10 | 2012-01-06 | 2.433 | 36,374,284 | +127,378 | 0.28% | 88,501,591 |
| 2012-01-09 | 2012-01-05 | 2.445 | 36,246,906 | +197,478 | 0.27% | 88,615,669 |
| 2012-01-06 | 2012-01-04 | 2.527 | 36,049,428 | +143,620 | 0.27% | 91,084,698 |
| 2012-01-05 | 2012-01-03 | 2.573 | 35,905,808 | +150,459 | 0.27% | 92,401,852 |
| 2012-01-04 | 2011-12-30 | 2.538 | 35,755,349 | -343,663 | 0.27% | 90,759,908 |
| 2012-01-03 | 2011-12-29 | 2.550 | 36,099,012 | -30,775 | 0.27% | 92,054,516 |
| 2011-12-30 | 2011-12-28 | 2.503 | 36,129,787 | +104,295 | 0.27% | 90,442,481 |
| 2011-12-29 | 2011-12-23 | 2.550 | 36,025,492 | +55,568 | 0.27% | 91,867,036 |
| 2011-12-28 | 2011-12-22 | 2.468 | 35,969,924 | -350,502 | 0.27% | 88,780,026 |
| 2011-12-23 | 2011-12-21 | 2.538 | 36,320,426 | +265,013 | 0.27% | 92,194,276 |
| 2011-12-22 | 2011-12-20 | 2.421 | 36,055,413 | +1,158,367 | 0.27% | 87,303,994 |
| 2011-12-21 | 2011-12-19 | 2.433 | 34,897,046 | +1,274,631 | 0.26% | 84,907,351 |
| 2011-12-20 | 2011-12-16 | 2.456 | 33,622,415 | +4,274 | 0.25% | 82,592,667 |
| 2011-12-19 | 2011-12-15 | 2.398 | 33,618,141 | +431,716 | 0.25% | 80,615,926 |
| 2011-12-16 | 2011-12-14 | 2.468 | 33,186,425 | +657,405 | 0.25% | 81,909,866 |
| 2011-12-15 | 2011-12-13 | 2.492 | 32,529,020 | -119,684 | 0.25% | 81,048,293 |
| 2011-12-14 | 2011-12-12 | 2.456 | 32,648,704 | +507,801 | 0.25% | 80,200,769 |
| 2011-12-13 | 2011-12-09 | 2.538 | 32,140,903 | +737,764 | 0.24% | 81,585,147 |
| 2011-12-12 | 2011-12-08 | 2.667 | 31,403,139 | -914,725 | 0.24% | 83,753,160 |
| 2011-12-09 | 2011-12-07 | 2.573 | 32,317,864 | -350,502 | 0.24% | 83,168,453 |
| 2011-12-08 | 2011-12-06 | 2.480 | 32,668,366 | +1,492,626 | 0.25% | 81,013,345 |
| 2011-12-07 | 2011-12-05 | 2.609 | 31,175,740 | -325,711 | 0.24% | 81,323,287 |
| 2011-12-06 | 2011-12-02 | 2.714 | 31,501,451 | -23,081 | 0.24% | 85,489,315 |
| 2011-12-05 | 2011-12-01 | 2.761 | 31,524,532 | -2,094,464 | 0.24% | 87,026,986 |
| 2011-12-02 | 2011-11-30 | 2.609 | 33,618,996 | -1,025,860 | 0.25% | 87,696,628 |
| 2011-12-01 | 2011-11-29 | 2.620 | 34,644,856 | +142,766 | 0.26% | 90,777,887 |
| 2011-11-30 | 2011-11-28 | 2.375 | 34,502,090 | -207,737 | 0.26% | 81,928,449 |
| 2011-11-29 | 2011-11-25 | 2.351 | 34,709,827 | -395,811 | 0.26% | 81,609,703 |
| 2011-11-28 | 2011-11-24 | 2.456 | 35,105,638 | +403,505 | 0.27% | 86,236,169 |
| 2011-11-25 | 2011-11-23 | 2.363 | 34,702,133 | -432,571 | 0.26% | 81,997,541 |
| 2011-11-24 | 2011-11-22 | 2.456 | 35,134,704 | +1,222,483 | 0.27% | 86,307,569 |
| 2011-11-23 | 2011-11-21 | 2.468 | 33,912,221 | +438,555 | 0.26% | 83,701,257 |
| 2011-11-22 | 2011-11-18 | 2.562 | 33,473,666 | +2,565 | 0.25% | 85,751,295 |
| 2011-11-21 | 2011-11-17 | 2.620 | 33,471,101 | +1,007,052 | 0.25% | 87,702,366 |
| 2011-11-18 | 2011-11-16 | 2.690 | 32,464,049 | -1,101,944 | 0.25% | 87,342,137 |
| 2011-11-17 | 2011-11-15 | 2.784 | 33,565,993 | +1,013,036 | 0.25% | 93,447,944 |
| 2011-11-16 | 2011-11-14 | 2.749 | 32,552,957 | +1,675,571 | 0.25% | 89,485,279 |
| 2011-11-15 | 2011-11-11 | 2.644 | 30,877,386 | +3,770,889 | 0.23% | 81,628,583 |
| 2011-11-14 | 2011-11-10 | 2.597 | 27,106,497 | +127,378 | 0.20% | 70,391,410 |
| 2011-11-11 | 2011-11-09 | 2.831 | 26,979,119 | -1,262,662 | 0.20% | 76,372,397 |
| 2011-11-10 | 2011-11-08 | 2.784 | 28,241,781 | +99,166 | 0.21% | 78,625,303 |
| 2011-11-09 | 2011-11-07 | 2.866 | 28,142,615 | -348,792 | 0.21% | 80,653,613 |
| 2011-11-08 | 2011-11-04 | 2.878 | 28,491,407 | +805,299 | 0.22% | 81,986,490 |
| 2011-11-07 | 2011-11-03 | 2.854 | 27,686,108 | +842,915 | 0.21% | 79,021,456 |
| 2011-11-04 | 2011-11-02 | 3.018 | 26,843,193 | -1,027,569 | 0.20% | 81,011,593 |
| 2011-11-03 | 2011-11-01 | 2.807 | 27,870,762 | +93,182 | 0.21% | 78,244,420 |
| 2011-11-02 | 2011-10-31 | 3.018 | 27,777,580 | -1,802,948 | 0.21% | 83,831,532 |
| 2011-11-01 | 2011-10-28 | 3.135 | 29,580,528 | -1,929,471 | 0.22% | 92,732,935 |
| 2011-10-31 | 2011-10-27 | 3.053 | 31,509,999 | +3,646,931 | 0.24% | 96,201,576 |
| 2011-10-28 | 2011-10-26 | 2.527 | 27,863,068 | +153,879 | 0.21% | 70,400,538 |
| 2011-10-27 | 2011-10-25 | 2.609 | 27,709,189 | -75,230 | 0.21% | 72,280,637 |
| 2011-10-26 | 2011-10-24 | 2.550 | 27,784,419 | -47,874 | 0.21% | 70,851,835 |
| 2011-10-25 | 2011-10-21 | 2.503 | 27,832,293 | +60,697 | 0.21% | 69,671,643 |
| 2011-10-24 | 2011-10-20 | 2.363 | 27,771,596 | -370,164 | 0.21% | 65,621,401 |
| 2011-10-21 | 2011-10-19 | 2.515 | 28,141,760 | -671,083 | 0.21% | 70,775,510 |
| 2011-10-20 | 2011-10-18 | 2.527 | 28,812,843 | +670,228 | 0.22% | 72,800,298 |
| 2011-10-19 | 2011-10-17 | 2.889 | 28,142,615 | -653,986 | 0.21% | 81,312,010 |
| 2011-10-18 | 2011-10-14 | 2.749 | 28,796,601 | +388,972 | 0.22% | 79,159,380 |
| 2011-10-17 | 2011-10-13 | 2.924 | 28,407,629 | -120,538 | 0.21% | 83,074,606 |
| 2011-10-14 | 2011-10-12 | 2.690 | 28,528,167 | -860,868 | 0.22% | 76,752,936 |
| 2011-10-13 | 2011-10-11 | 2.644 | 29,389,035 | +540,287 | 0.22% | 77,693,924 |
| 2011-10-12 | 2011-10-10 | 2.433 | 28,848,748 | +304,338 | 0.22% | 70,191,350 |
| 2011-10-11 | 2011-10-07 | 2.503 | 28,544,410 | -199,188 | 0.22% | 71,454,262 |
| 2011-10-10 | 2011-10-06 | 2.187 | 28,743,598 | -333,404 | 0.22% | 62,874,715 |
| 2011-10-07 | 2011-10-04 | 1.989 | 29,077,002 | -1,104,509 | 0.22% | 57,821,831 |
| 2011-10-06 | 2011-10-03 | 2.340 | 30,181,511 | +1,961,956 | 0.23% | 70,609,684 |
| 2011-10-04 | 2011-09-30 | 2.421 | 28,219,555 | +217,141 | 0.21% | 68,330,374 |
| 2011-10-03 | 2011-09-28 | 2.632 | 28,002,414 | +123,103 | 0.21% | 73,700,644 |
| 2011-09-30 | 2011-09-27 | 2.784 | 27,879,311 | -2,364,607 | 0.21% | 77,616,184 |
| 2011-09-28 | 2011-09-26 | 2.492 | 30,243,918 | -424,876 | 0.23% | 75,354,804 |
| 2011-09-27 | 2011-09-23 | 2.667 | 30,668,794 | +1,084,846 | 0.23% | 81,794,638 |
| 2011-09-26 | 2011-09-22 | 2.550 | 29,583,948 | +1,758,495 | 0.22% | 75,440,736 |
| 2011-09-23 | 2011-09-21 | 2.831 | 27,825,453 | +82,068 | 0.21% | 78,768,196 |
| 2011-09-22 | 2011-09-20 | 2.995 | 27,743,385 | +812,994 | 0.21% | 83,079,277 |
| 2011-09-21 | 2011-09-19 | 3.158 | 26,930,391 | -480,444 | 0.20% | 85,054,974 |
| 2011-09-20 | 2011-09-16 | 3.427 | 27,410,835 | -88,908 | 0.21% | 93,947,057 |
| 2011-09-19 | 2011-09-15 | 3.404 | 27,499,743 | +155,589 | 0.21% | 93,608,420 |
| 2011-09-16 | 2011-09-14 | 3.451 | 27,344,154 | +1,032,698 | 0.21% | 94,358,233 |
| 2011-09-15 | 2011-09-12 | 3.369 | 26,311,456 | -3,419 | 0.20% | 88,640,186 |
| 2011-09-14 | 2011-09-09 | 3.603 | 26,314,875 | +2,565 | 0.20% | 94,808,073 |
| 2011-09-12 | 2011-09-08 | 3.638 | 26,312,310 | -170,122 | 0.20% | 95,722,197 |
| 2011-09-09 | 2011-09-07 | 3.673 | 26,482,432 | +861,722 | 0.20% | 97,270,423 |
| 2011-09-08 | 2011-09-06 | 3.743 | 25,620,710 | -53,858 | 0.19% | 95,903,494 |
| 2011-09-07 | 2011-09-05 | 3.544 | 25,674,568 | +2,180,807 | 0.19% | 90,999,512 |
| 2011-09-06 | 2011-09-02 | 3.755 | 23,493,761 | +193,204 | 0.18% | 88,216,713 |
| 2011-09-05 | 2011-09-01 | 3.954 | 23,300,557 | +128,232 | 0.18% | 92,124,744 |
| 2011-09-02 | 2011-08-31 | 4.024 | 23,172,325 | -67,536 | 0.18% | 93,244,097 |
| 2011-09-01 | 2011-08-30 | 4.024 | 23,239,861 | -733,489 | 0.18% | 93,515,858 |
| 2011-08-31 | 2011-08-29 | 3.884 | 23,973,350 | -1,643,941 | 0.18% | 93,102,234 |
| 2011-08-30 | 2011-08-26 | 3.778 | 25,617,291 | -3,319,510 | 0.19% | 96,789,672 |
| 2011-08-29 | 2011-08-25 | 4.059 | 28,936,801 | -8,549 | 0.22% | 117,455,480 |
| 2011-08-26 | 2011-08-24 | 3.848 | 28,945,350 | +4,705,276 | 0.22% | 111,395,589 |
| 2011-08-25 | 2011-08-23 | 3.778 | 24,240,074 | -371,874 | 0.18% | 91,586,140 |
| 2011-08-24 | 2011-08-22 | 3.345 | 24,611,948 | +28,211 | 0.19% | 82,338,948 |
| 2011-08-23 | 2011-08-19 | 3.615 | 24,583,737 | +367,600 | 0.19% | 88,858,642 |
| 2011-08-22 | 2011-08-18 | 4.071 | 24,216,137 | -258,175 | 0.18% | 98,577,409 |
| 2011-08-19 | 2011-08-17 | 4.293 | 24,474,312 | -660,824 | 0.18% | 105,067,851 |
| 2011-08-18 | 2011-08-16 | 4.398 | 25,135,136 | -90,618 | 0.19% | 110,550,924 |
| 2011-08-17 | 2011-08-15 | 4.468 | 25,225,754 | -370,164 | 0.19% | 112,719,956 |
| 2011-08-16 | 2011-08-12 | 4.258 | 25,595,918 | +357,341 | 0.19% | 108,984,663 |
| 2011-08-15 | 2011-08-11 | 4.293 | 25,238,577 | +223,979 | 0.19% | 108,348,829 |
| 2011-08-12 | 2011-08-10 | 4.293 | 25,014,598 | -176,106 | 0.19% | 107,387,290 |
| 2011-08-11 | 2011-08-09 | 4.328 | 25,190,704 | +1,187,433 | 0.19% | 109,027,316 |
| 2011-08-10 | 2011-08-08 | 4.574 | 24,003,271 | -362,471 | 0.18% | 109,784,361 |
| 2011-08-09 | 2011-08-05 | 4.749 | 24,365,742 | +205,172 | 0.18% | 115,717,480 |
| 2011-08-08 | 2011-08-04 | 5.369 | 24,160,570 | +237,658 | 0.18% | 129,721,856 |
| 2011-08-05 | 2011-08-03 | 5.428 | 23,922,912 | -147,040 | 0.18% | 129,845,025 |
| 2011-08-04 | 2011-08-02 | 5.393 | 24,069,952 | -200,898 | 0.18% | 129,798,431 |
| 2011-08-03 | 2011-08-01 | 5.381 | 24,270,850 | +704,424 | 0.18% | 130,597,875 |
| 2011-08-02 | 2011-07-29 | 5.135 | 23,566,426 | +309,468 | 0.18% | 121,018,436 |
| 2011-08-01 | 2011-07-28 | 5.135 | 23,256,958 | +81,213 | 0.18% | 119,429,254 |
| 2011-07-29 | 2011-07-27 | 5.334 | 23,175,745 | -287,240 | 0.18% | 123,620,882 |
| 2011-07-28 | 2011-07-26 | 5.346 | 23,462,985 | -1,425,090 | 0.18% | 125,427,497 |
| 2011-07-27 | 2011-07-25 | 5.053 | 24,888,075 | +625,774 | 0.19% | 125,767,476 |
| 2011-07-26 | 2011-07-22 | 5.182 | 24,262,301 | -754,007 | 0.18% | 125,727,131 |
| 2011-07-25 | 2011-07-21 | 4.936 | 25,016,308 | -218,850 | 0.19% | 123,489,195 |
| 2011-07-22 | 2011-07-20 | 4.808 | 25,235,158 | +430,861 | 0.19% | 121,322,442 |
| 2011-07-21 | 2011-07-19 | 4.714 | 24,804,297 | -117,119 | 0.19% | 116,929,815 |
| 2011-07-20 | 2011-07-18 | 4.737 | 24,921,416 | -176,960 | 0.19% | 118,064,961 |
| 2011-07-19 | 2011-07-15 | 4.796 | 25,098,376 | +220,559 | 0.19% | 120,371,250 |
| 2011-07-18 | 2011-07-14 | 4.714 | 24,877,817 | -178,670 | 0.19% | 117,276,395 |
| 2011-07-15 | 2011-07-13 | 4.468 | 25,056,487 | +377,858 | 0.19% | 111,963,595 |
| 2011-07-14 | 2011-07-12 | 4.539 | 24,678,629 | +729,215 | 0.19% | 112,007,227 |
| 2011-07-13 | 2011-07-11 | 4.878 | 23,949,414 | +23,082 | 0.18% | 116,821,893 |
| 2011-07-12 | 2011-07-08 | 4.843 | 23,926,332 | +187,220 | 0.18% | 115,869,667 |
| 2011-07-11 | 2011-07-07 | 5.124 | 23,739,112 | -100,022 | 0.18% | 121,627,526 |
| 2011-07-08 | 2011-07-06 | 5.100 | 23,839,134 | +97,457 | 0.18% | 121,582,272 |
| 2011-07-07 | 2011-07-05 | 5.147 | 23,741,677 | -438,555 | 0.18% | 122,196,104 |
| 2011-07-06 | 2011-07-04 | 4.913 | 24,180,232 | -38,470 | 0.18% | 118,796,336 |
| 2011-07-05 | 2011-06-30 | 4.714 | 24,218,702 | -256,465 | 0.18% | 114,169,264 |
| 2011-07-04 | 2011-06-29 | 4.784 | 24,475,167 | -1,415,686 | 0.18% | 117,096,055 |
| 2011-06-30 | 2011-06-28 | 4.691 | 25,890,853 | +533,447 | 0.20% | 121,446,226 |
| 2011-06-29 | 2011-06-27 | 4.819 | 25,357,406 | -485,574 | 0.19% | 122,206,789 |
| 2011-06-28 | 2011-06-24 | 4.574 | 25,842,980 | +166,703 | 0.20% | 118,198,684 |
| 2011-06-27 | 2011-06-23 | 4.515 | 25,676,277 | +219,705 | 0.19% | 115,934,488 |
| 2011-06-24 | 2011-06-22 | 4.480 | 25,456,572 | -126,523 | 0.19% | 114,049,133 |
| 2011-06-23 | 2011-06-21 | 4.504 | 25,583,095 | -130,797 | 0.19% | 115,214,491 |
| 2011-06-22 | 2011-06-20 | 4.562 | 25,713,892 | -1,451,592 | 0.19% | 117,307,482 |
| 2011-06-21 | 2011-06-17 | 4.433 | 27,165,484 | -1,489,206 | 0.21% | 120,434,232 |
| 2011-06-20 | 2011-06-16 | 3.895 | 28,654,690 | -6,025,216 | 0.22% | 111,617,744 |
| 2011-06-17 | 2011-06-15 | 4.012 | 34,679,906 | -1,678,135 | 0.26% | 139,144,269 |
| 2011-06-16 | 2011-06-14 | 4.047 | 36,358,041 | +320,581 | 0.27% | 147,153,253 |
| 2011-06-15 | 2011-06-13 | 3.977 | 36,037,460 | -4,810,427 | 0.27% | 143,326,463 |
| 2011-06-14 | 2011-06-10 | 3.778 | 40,847,887 | -350,502 | 0.31% | 154,335,350 |
| 2011-06-13 | 2011-06-09 | 4.071 | 41,198,389 | -1,524,257 | 0.31% | 167,707,610 |
| 2011-06-10 | 2011-06-08 | 4.211 | 42,722,646 | +1,760,205 | 0.32% | 179,909,433 |
| 2011-06-09 | 2011-06-07 | 4.527 | 40,962,441 | +693,310 | 0.31% | 185,434,307 |
| 2011-06-08 | 2011-06-03 | 4.632 | 40,269,131 | -409,489 | 0.30% | 186,535,174 |
| 2011-06-07 | 2011-06-02 | 4.574 | 40,678,620 | -1,648,215 | 0.31% | 186,052,822 |
| 2011-06-03 | 2011-06-01 | 4.948 | 42,326,835 | +974,567 | 0.32% | 209,435,093 |
| 2011-06-02 | 2011-05-31 | 4.878 | 41,352,268 | +376,149 | 0.31% | 201,710,581 |
| 2011-06-01 | 2011-05-30 | 4.632 | 40,976,119 | +410,343 | 0.31% | 189,810,092 |
| 2011-05-31 | 2011-05-27 | 4.422 | 40,565,776 | -363,325 | 0.31% | 179,367,965 |
| 2011-05-30 | 2011-05-26 | 4.281 | 40,929,101 | +1,578,969 | 0.31% | 175,229,242 |
| 2011-05-27 | 2011-05-25 | 4.539 | 39,350,132 | +678,777 | 0.30% | 178,595,787 |
| 2011-05-26 | 2011-05-24 | 4.890 | 38,671,355 | -186,364 | 0.29% | 189,085,821 |
| 2011-05-25 | 2011-05-23 | 4.691 | 38,857,719 | -2,086,770 | 0.29% | 182,269,905 |
| 2011-05-24 | 2011-05-20 | 5.077 | 40,944,489 | +2,533,874 | 0.31% | 207,863,615 |
| 2011-05-23 | 2011-05-19 | 4.784 | 38,410,615 | +1,113,057 | 0.29% | 183,767,142 |
| 2011-05-20 | 2011-05-18 | 5.334 | 37,297,558 | -5,148,960 | 0.28% | 198,947,521 |
| 2011-05-19 | 2011-05-17 | 5.451 | 42,446,518 | +518,059 | 0.32% | 231,377,582 |
| 2011-05-18 | 2011-05-16 | 5.919 | 41,928,459 | -488,138 | 0.32% | 248,171,959 |
| 2011-05-17 | 2011-05-13 | 6.200 | 42,416,597 | +1,515,707 | 0.32% | 262,969,260 |
| 2011-05-16 | 2011-05-12 | 6.223 | 40,900,890 | -256,465 | 0.31% | 254,529,241 |
| 2011-05-13 | 2011-05-11 | 6.527 | 41,157,355 | +406,925 | 0.31% | 268,642,641 |
| 2011-05-12 | 2011-05-09 | 6.340 | 40,750,430 | +448,813 | 0.31% | 258,359,702 |
| 2011-05-11 | 2011-05-06 | 5.921 | 40,301,617 | +781,363 | 0.30% | 238,614,651 |
| 2011-05-09 | 2011-05-05 | 5.921 | 39,520,254 | +1,687,651 | 0.30% | 233,988,419 |
| 2011-05-06 | 2011-05-04 | 6.074 | 37,832,603 | -1,928,446 | 0.29% | 229,808,587 |
| 2011-05-05 | 2011-05-03 | 6.441 | 39,761,049 | +561,864 | 0.30% | 256,089,189 |
| 2011-05-04 | 2011-04-29 | 6.559 | 39,199,185 | +412,936 | 0.30% | 257,102,873 |
| 2011-05-03 | 2011-04-28 | 6.204 | 38,786,249 | -179,390 | 0.30% | 240,643,422 |
| 2011-04-29 | 2011-04-27 | 6.122 | 38,965,639 | +577,095 | 0.30% | 238,533,001 |
| 2011-04-28 | 2011-04-26 | 5.791 | 38,388,544 | -2,744,164 | 0.29% | 222,297,526 |
| 2011-04-27 | 2011-04-21 | 5.661 | 41,132,708 | +340,165 | 0.31% | 232,841,145 |
| 2011-04-26 | 2011-04-20 | 5.720 | 40,792,543 | +211,545 | 0.31% | 233,325,954 |
| 2011-04-21 | 2011-04-19 | 5.684 | 40,580,998 | +197,160 | 0.31% | 230,677,220 |
| 2011-04-20 | 2011-04-18 | 5.743 | 40,383,838 | -289,394 | 0.31% | 231,942,733 |
| 2011-04-19 | 2011-04-15 | 5.850 | 40,673,232 | -309,702 | 0.31% | 237,930,870 |
| 2011-04-18 | 2011-04-14 | 5.637 | 40,982,934 | -200,545 | 0.31% | 231,024,658 |
| 2011-04-15 | 2011-04-13 | 5.554 | 41,183,479 | -1,672,053 | 0.31% | 228,748,260 |
| 2011-04-14 | 2011-04-12 | 5.602 | 42,855,532 | +185,314 | 0.33% | 240,061,294 |
| 2011-04-13 | 2011-04-11 | 5.767 | 42,670,218 | -463,707 | 0.33% | 246,082,989 |
| 2011-04-12 | 2011-04-08 | 5.531 | 43,133,925 | +9,308 | 0.33% | 238,562,261 |
| 2011-04-11 | 2011-04-07 | 5.649 | 43,124,617 | +717,561 | 0.33% | 243,607,165 |
| 2011-04-08 | 2011-04-06 | 5.791 | 42,407,056 | -169,236 | 0.32% | 245,567,627 |
| 2011-04-07 | 2011-04-04 | 5.814 | 42,576,292 | +579,634 | 0.33% | 247,553,943 |
| 2011-04-06 | 2011-04-01 | 5.743 | 41,996,658 | +1,017,955 | 0.32% | 241,205,891 |
| 2011-04-04 | 2011-03-31 | 5.649 | 40,978,703 | +88,003 | 0.31% | 231,485,085 |
| 2011-04-01 | 2011-03-30 | 5.637 | 40,890,700 | -1,160,114 | 0.31% | 230,504,726 |
| 2011-03-31 | 2011-03-29 | 5.519 | 42,050,814 | +1,329,350 | 0.32% | 232,074,913 |
| 2011-03-30 | 2011-03-28 | 5.448 | 40,721,464 | +599,942 | 0.31% | 221,850,912 |
| 2011-03-29 | 2011-03-25 | 5.164 | 40,121,522 | +1,403,814 | 0.31% | 207,202,860 |
| 2011-03-28 | 2011-03-24 | 5.188 | 38,717,708 | +595,711 | 0.30% | 200,868,145 |
| 2011-03-25 | 2011-03-23 | 5.235 | 38,121,997 | -115,927 | 0.29% | 199,579,660 |
| 2011-03-24 | 2011-03-22 | 5.212 | 38,237,924 | +44,002 | 0.29% | 199,282,795 |
| 2011-03-23 | 2011-03-21 | 4.869 | 38,193,922 | -261,470 | 0.29% | 185,963,787 |
| 2011-03-22 | 2011-03-18 | 4.916 | 38,455,392 | +29,616 | 0.29% | 189,054,702 |
| 2011-03-21 | 2011-03-17 | 4.656 | 38,425,776 | +313,087 | 0.29% | 178,918,718 |
| 2011-03-18 | 2011-03-16 | 4.751 | 38,112,689 | -2,888,015 | 0.29% | 181,064,185 |
| 2011-03-17 | 2011-03-15 | 4.562 | 41,000,704 | -376,550 | 0.31% | 187,031,832 |
| 2011-03-16 | 2011-03-14 | 4.550 | 41,377,254 | +547,479 | 0.32% | 188,260,542 |
| 2011-03-15 | 2011-03-11 | 4.361 | 40,829,775 | +746,331 | 0.31% | 178,049,297 |
| 2011-03-14 | 2011-03-10 | 4.550 | 40,083,444 | +273,317 | 0.31% | 182,373,893 |
| 2011-03-11 | 2011-03-09 | 4.644 | 39,810,127 | +889,335 | 0.30% | 184,894,087 |
| 2011-03-10 | 2011-03-08 | 4.833 | 38,920,792 | +55,002 | 0.30% | 188,122,996 |
| 2011-03-09 | 2011-03-07 | 4.810 | 38,865,790 | -143,004 | 0.30% | 186,938,528 |
| 2011-03-08 | 2011-03-04 | 4.538 | 39,008,794 | -665,944 | 0.30% | 177,023,392 |
| 2011-03-07 | 2011-03-03 | 4.491 | 39,674,738 | +14,385 | 0.30% | 178,169,997 |
| 2011-03-04 | 2011-03-02 | 4.432 | 39,660,353 | -300,395 | 0.30% | 175,761,906 |
| 2011-03-03 | 2011-03-01 | 4.550 | 39,960,748 | +191,237 | 0.31% | 181,815,644 |
| 2011-03-02 | 2011-02-28 | 4.633 | 39,769,511 | +280,086 | 0.30% | 184,235,462 |
| 2011-03-01 | 2011-02-25 | 4.455 | 39,489,425 | -179,390 | 0.30% | 175,937,765 |
| 2011-02-28 | 2011-02-24 | 4.373 | 39,668,815 | +482,323 | 0.30% | 173,455,414 |
| 2011-02-25 | 2011-02-23 | 4.408 | 39,186,492 | +245,392 | 0.30% | 172,735,709 |
| 2011-02-24 | 2011-02-22 | 4.609 | 38,941,100 | -1,375,043 | 0.30% | 179,477,384 |
| 2011-02-22 | 2011-02-18 | 4.455 | 40,316,143 | -181,929 | 0.31% | 179,621,052 |
| 2011-02-21 | 2011-02-17 | 4.443 | 40,498,072 | -10,154 | 0.31% | 179,953,005 |
| 2011-02-18 | 2011-02-16 | 4.278 | 40,508,226 | +85,464 | 0.31% | 173,296,066 |
| 2011-02-17 | 2011-02-15 | 4.077 | 40,422,762 | -48,232 | 0.31% | 164,809,404 |
| 2011-02-16 | 2011-02-14 | 3.971 | 40,470,994 | -354,550 | 0.31% | 160,701,547 |
| 2011-02-15 | 2011-02-11 | 4.077 | 40,825,544 | +248,777 | 0.31% | 166,451,604 |
| 2011-02-14 | 2011-02-10 | 3.805 | 40,576,767 | +95,618 | 0.31% | 154,408,151 |
| 2011-02-11 | 2011-02-09 | 3.888 | 40,481,149 | +750,563 | 0.31% | 157,393,082 |
| 2011-02-10 | 2011-02-08 | 3.935 | 39,730,586 | -562,711 | 0.30% | 156,352,962 |
| 2011-02-09 | 2011-02-07 | 4.313 | 40,293,297 | -48,232 | 0.31% | 173,805,125 |
| 2011-02-08 | 2011-02-02 | 4.349 | 40,341,529 | +16,924 | 0.31% | 175,443,419 |
| 2011-02-07 | 2011-01-31 | 4.290 | 40,324,605 | -257,239 | 0.31% | 172,987,075 |
| 2011-02-01 | 2011-01-28 | 4.408 | 40,581,844 | -1,083,111 | 0.31% | 178,886,480 |
| 2011-01-31 | 2011-01-27 | 4.243 | 41,664,955 | +88,849 | 0.32% | 176,767,441 |
| 2011-01-28 | 2011-01-26 | 4.101 | 41,576,106 | +185,313 | 0.32% | 170,494,430 |
| 2011-01-27 | 2011-01-25 | 4.290 | 41,390,793 | -42,309 | 0.32% | 177,560,877 |
| 2011-01-26 | 2011-01-24 | 4.042 | 41,433,102 | +45,694 | 0.32% | 167,459,760 |
| 2011-01-25 | 2011-01-21 | 4.006 | 41,387,408 | -298,702 | 0.32% | 165,807,754 |
| 2011-01-24 | 2011-01-20 | 4.124 | 41,686,110 | +168,390 | 0.32% | 171,930,809 |
| 2011-01-21 | 2011-01-19 | 4.195 | 41,517,720 | -751,408 | 0.32% | 174,180,189 |
| 2011-01-20 | 2011-01-18 | 4.113 | 42,269,128 | -44,848 | 0.32% | 173,835,889 |
| 2011-01-19 | 2011-01-17 | 3.924 | 42,313,976 | -836,026 | 0.32% | 166,019,396 |
| 2011-01-18 | 2011-01-14 | 3.841 | 43,150,002 | -2,222,917 | 0.33% | 165,729,985 |
| 2011-01-17 | 2011-01-13 | 4.042 | 45,372,919 | -1,527,356 | 0.35% | 183,383,280 |
| 2011-01-14 | 2011-01-12 | 3.924 | 46,900,275 | -1,672,053 | 0.36% | 184,013,795 |
| 2011-01-13 | 2011-01-11 | 3.711 | 48,572,328 | +17,770 | 0.37% | 180,241,784 |
| 2011-01-12 | 2011-01-10 | 3.534 | 48,554,558 | -96,465 | 0.37% | 171,568,717 |
| 2011-01-11 | 2011-01-07 | 3.581 | 48,651,023 | +2,134,068 | 0.37% | 174,209,372 |
| 2011-01-10 | 2011-01-06 | 3.522 | 46,516,955 | +226,776 | 0.36% | 163,819,068 |
| 2011-01-07 | 2011-01-05 | 3.439 | 46,290,179 | +342,703 | 0.35% | 159,191,091 |
| 2011-01-06 | 2011-01-04 | 3.463 | 45,947,476 | +588,808 | 0.35% | 159,098,538 |
| 2011-01-05 | 2011-01-03 | 3.427 | 45,358,668 | -13,539 | 0.35% | 155,451,601 |
| 2011-01-04 | 2010-12-31 | 3.380 | 45,372,207 | -167,543 | 0.35% | 153,353,202 |
| 2011-01-03 | 2010-12-29 | 3.368 | 45,539,750 | +1,280,271 | 0.35% | 153,381,299 |
| 2010-12-30 | 2010-12-28 | 3.309 | 44,259,479 | -81,233 | 0.34% | 146,454,000 |
| 2010-12-29 | 2010-12-24 | 3.309 | 44,340,712 | +81,233 | 0.34% | 146,722,799 |
| 2010-12-28 | 2010-12-22 | 3.333 | 44,259,479 | +111,696 | 0.34% | 147,500,100 |
| 2010-12-23 | 2010-12-21 | 3.368 | 44,147,783 | -368,935 | 0.34% | 148,693,050 |
| 2010-12-22 | 2010-12-20 | 3.238 | 44,516,718 | -89,695 | 0.34% | 144,148,660 |
| 2010-12-21 | 2010-12-17 | 3.238 | 44,606,413 | +34,693 | 0.34% | 144,439,100 |
| 2010-12-20 | 2010-12-16 | 3.073 | 44,571,720 | +100,390 | 0.34% | 136,952,401 |
| 2010-12-17 | 2010-12-15 | 3.203 | 44,471,330 | -1,776,133 | 0.34% | 142,425,030 |
| 2010-12-16 | 2010-12-14 | 3.321 | 46,247,463 | -77,543 | 0.35% | 153,578,755 |
| 2010-12-15 | 2010-12-13 | 3.321 | 46,325,006 | +289,394 | 0.35% | 153,836,260 |
| 2010-12-14 | 2010-12-10 | 3.356 | 46,035,612 | +27,924 | 0.35% | 154,507,359 |
| 2010-12-13 | 2010-12-09 | 3.191 | 46,007,688 | -170,083 | 0.35% | 146,801,699 |
| 2010-12-10 | 2010-12-08 | 3.250 | 46,177,771 | +66,003 | 0.35% | 150,073,002 |
| 2010-12-09 | 2010-12-07 | 3.250 | 46,111,768 | +986,646 | 0.35% | 149,858,499 |
| 2010-12-08 | 2010-12-06 | 3.155 | 45,125,122 | -458,630 | 0.34% | 142,385,761 |
| 2010-12-07 | 2010-12-03 | 3.014 | 45,583,752 | +557,633 | 0.35% | 137,368,501 |
| 2010-12-06 | 2010-12-02 | 2.943 | 45,026,119 | +181,083 | 0.34% | 132,495,391 |
| 2010-12-03 | 2010-12-01 | 2.931 | 44,845,036 | +6,769 | 0.34% | 131,432,560 |
| 2010-12-02 | 2010-11-30 | 2.978 | 44,838,267 | +1,684,746 | 0.34% | 133,532,281 |
| 2010-12-01 | 2010-11-29 | 2.836 | 43,153,521 | -324,933 | 0.33% | 122,395,200 |
| 2010-11-30 | 2010-11-26 | 2.943 | 43,478,454 | +64,310 | 0.33% | 127,941,179 |
| 2010-11-29 | 2010-11-25 | 2.966 | 43,414,144 | +6,769 | 0.33% | 128,778,059 |
| 2010-11-26 | 2010-11-24 | 2.801 | 43,407,375 | +2,299,919 | 0.33% | 121,576,260 |
| 2010-11-25 | 2010-11-23 | 2.777 | 41,107,456 | +131,158 | 0.31% | 114,163,000 |
| 2010-11-24 | 2010-11-22 | 2.907 | 40,976,298 | -1,193,961 | 0.31% | 119,125,500 |
| 2010-11-23 | 2010-11-19 | 2.919 | 42,170,259 | -59,233 | 0.32% | 123,094,920 |
| 2010-11-22 | 2010-11-18 | 2.789 | 42,229,492 | +564,403 | 0.32% | 117,778,161 |
| 2010-11-19 | 2010-11-17 | 2.694 | 41,665,089 | -920,645 | 0.32% | 112,264,920 |
| 2010-11-18 | 2010-11-16 | 2.978 | 42,585,734 | -469,630 | 0.33% | 126,824,041 |
| 2010-11-17 | 2010-11-15 | 2.954 | 43,055,364 | +893,567 | 0.33% | 127,205,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 42,161,797 | -1,128,805 | 0.32% | 127,056,300 |
| 2010-11-15 | 2010-11-11 | 3.108 | 43,290,602 | +431,552 | 0.33% | 134,550,800 |
| 2010-11-12 | 2010-11-10 | 3.049 | 42,859,050 | +33,001 | 0.33% | 130,677,000 |
| 2010-11-11 | 2010-11-09 | 3.120 | 42,826,049 | +455,245 | 0.33% | 133,613,040 |
| 2010-11-10 | 2010-11-08 | 2.990 | 42,370,804 | -1,544,279 | 0.32% | 126,684,691 |
| 2010-11-09 | 2010-11-05 | 2.990 | 43,915,083 | +1,655,129 | 0.34% | 131,301,939 |
| 2010-11-08 | 2010-11-04 | 2.978 | 42,259,954 | -129,466 | 0.32% | 125,853,840 |
| 2010-11-05 | 2010-11-03 | 2.978 | 42,389,420 | +1,437,661 | 0.32% | 126,239,401 |
| 2010-11-04 | 2010-11-02 | 2.907 | 40,951,759 | -284,316 | 0.31% | 119,054,161 |
| 2010-11-03 | 2010-11-01 | 2.907 | 41,236,075 | -1,723,670 | 0.31% | 119,880,719 |
| 2010-11-02 | 2010-10-29 | 2.907 | 42,959,745 | -49,079 | 0.33% | 124,891,739 |
| 2010-11-01 | 2010-10-28 | 2.931 | 43,008,824 | +82,080 | 0.33% | 126,050,960 |
| 2010-10-29 | 2010-10-27 | 2.872 | 42,926,744 | +80,387 | 0.33% | 123,273,899 |
| 2010-10-28 | 2010-10-26 | 2.895 | 42,846,357 | -121,850 | 0.33% | 124,055,749 |
| 2010-10-27 | 2010-10-25 | 2.990 | 42,968,207 | -308,010 | 0.33% | 128,470,869 |
| 2010-10-26 | 2010-10-22 | 3.014 | 43,276,217 | -2,607,083 | 0.33% | 130,414,650 |
| 2010-10-25 | 2010-10-21 | 3.014 | 45,883,300 | +88,003 | 0.35% | 138,271,201 |
| 2010-10-22 | 2010-10-20 | 3.014 | 45,795,297 | +812,334 | 0.35% | 138,006,000 |
| 2010-10-21 | 2010-10-19 | 3.002 | 44,982,963 | +407,012 | 0.34% | 135,026,399 |
| 2010-10-20 | 2010-10-18 | 2.848 | 44,575,951 | -779,332 | 0.34% | 126,956,391 |
| 2010-10-19 | 2010-10-15 | 2.943 | 45,355,283 | +328,318 | 0.35% | 133,464,000 |
| 2010-10-18 | 2010-10-14 | 2.919 | 45,026,965 | +133,697 | 0.34% | 131,433,641 |
| 2010-10-15 | 2010-10-13 | 2.742 | 44,893,268 | -4,377,293 | 0.34% | 123,085,279 |
| 2010-10-14 | 2010-10-12 | 2.754 | 49,270,561 | +3,883,969 | 0.38% | 135,668,911 |
| 2010-10-13 | 2010-10-11 | 2.730 | 45,386,592 | +125,235 | 0.35% | 123,901,471 |
| 2010-10-12 | 2010-10-08 | 2.659 | 45,261,357 | +156,544 | 0.35% | 120,350,250 |
| 2010-10-11 | 2010-10-07 | 2.671 | 45,104,813 | -184,468 | 0.34% | 120,467,039 |
| 2010-10-08 | 2010-10-06 | 2.754 | 45,289,281 | +4,231 | 0.35% | 124,706,261 |
| 2010-10-07 | 2010-10-05 | 2.694 | 45,285,050 | -1,034,033 | 0.35% | 122,018,760 |
| 2010-10-06 | 2010-10-04 | 2.765 | 46,319,083 | -129,465 | 0.35% | 128,089,261 |
| 2010-10-05 | 2010-09-30 | 2.824 | 46,448,548 | -184,468 | 0.35% | 131,191,879 |
| 2010-10-04 | 2010-09-29 | 2.718 | 46,633,016 | -491,631 | 0.36% | 126,753,001 |
| 2010-09-30 | 2010-09-28 | 2.742 | 47,124,647 | -1,116,112 | 0.36% | 129,203,121 |
| 2010-09-29 | 2010-09-27 | 2.824 | 48,240,759 | +1,863,290 | 0.37% | 136,253,900 |
| 2010-09-28 | 2010-09-24 | 2.789 | 46,377,469 | +962,953 | 0.35% | 129,346,880 |
| 2010-09-27 | 2010-09-22 | 2.659 | 45,414,516 | -4,230,057 | 0.35% | 120,757,501 |
| 2010-09-24 | 2010-09-21 | 2.671 | 49,644,573 | +5,242,090 | 0.38% | 132,591,941 |
| 2010-09-22 | 2010-09-20 | 2.624 | 44,402,483 | +3,099,559 | 0.34% | 116,492,279 |
| 2010-09-21 | 2010-09-17 | 2.659 | 41,302,924 | -262,316 | 0.32% | 109,824,751 |
| 2010-09-20 | 2010-09-16 | 2.624 | 41,565,240 | -260,623 | 0.32% | 109,048,621 |
| 2010-09-17 | 2010-09-15 | 2.624 | 41,825,863 | -720,946 | 0.32% | 109,732,379 |
| 2010-09-16 | 2010-09-14 | 2.564 | 42,546,809 | +754,793 | 0.32% | 109,109,769 |
| 2010-09-15 | 2010-09-13 | 2.659 | 41,792,016 | +10,672,030 | 0.32% | 111,125,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 31,119,986 | -3,309,412 | 0.24% | 77,967,240 |
| 2010-09-13 | 2010-09-09 | 2.564 | 34,429,398 | -2,028,295 | 0.26% | 88,292,959 |
| 2010-09-10 | 2010-09-08 | 2.541 | 36,457,693 | +3,581,036 | 0.28% | 92,632,749 |
| 2010-09-09 | 2010-09-07 | 2.434 | 32,876,657 | -4,819,845 | 0.25% | 80,037,180 |
| 2010-09-08 | 2010-09-06 | 2.434 | 37,696,502 | +4,351,907 | 0.29% | 91,770,940 |
| 2010-09-07 | 2010-09-03 | 2.269 | 33,344,595 | +1,126,267 | 0.25% | 75,659,521 |
| 2010-09-06 | 2010-09-02 | 2.222 | 32,218,328 | +32,155 | 0.25% | 71,580,999 |
| 2010-09-03 | 2010-09-01 | 2.127 | 32,186,173 | -5,268,321 | 0.25% | 68,466,599 |
| 2010-09-02 | 2010-08-31 | 2.127 | 37,454,494 | -2,851,629 | 0.29% | 79,673,400 |
| 2010-09-01 | 2010-08-30 | 2.174 | 40,306,123 | -102,388 | 0.31% | 87,644,720 |
| 2010-08-31 | 2010-08-27 | 2.139 | 40,408,511 | +3,385 | 0.31% | 86,434,740 |
| 2010-08-30 | 2010-08-26 | 2.210 | 40,405,126 | -79,541 | 0.31% | 89,292,500 |
| 2010-08-27 | 2010-08-25 | 2.234 | 40,484,667 | -1,094,958 | 0.31% | 90,425,160 |
| 2010-08-26 | 2010-08-24 | 2.245 | 41,579,625 | +1,178,730 | 0.32% | 93,362,200 |
| 2010-08-25 | 2010-08-23 | 2.186 | 40,400,895 | +111,696 | 0.31% | 88,328,250 |
| 2010-08-24 | 2010-08-20 | 2.222 | 40,289,199 | -154,851 | 0.31% | 89,512,439 |
| 2010-08-23 | 2010-08-19 | 2.210 | 40,444,050 | +45,693 | 0.31% | 89,378,519 |
| 2010-08-20 | 2010-08-18 | 2.186 | 40,398,357 | +82,080 | 0.31% | 88,322,701 |
| 2010-08-19 | 2010-08-17 | 2.210 | 40,316,277 | +332,549 | 0.31% | 89,096,150 |
| 2010-08-18 | 2010-08-16 | 2.210 | 39,983,728 | +44,001 | 0.31% | 88,361,240 |
| 2010-08-17 | 2010-08-13 | 2.245 | 39,939,727 | -353,703 | 0.31% | 89,680,001 |
| 2010-08-16 | 2010-08-12 | 2.222 | 40,293,430 | +232,699 | 0.31% | 89,521,839 |
| 2010-08-13 | 2010-08-11 | 2.245 | 40,060,731 | +4,422,141 | 0.31% | 89,951,701 |
| 2010-08-12 | 2010-08-10 | 2.139 | 35,638,590 | +388,396 | 0.27% | 76,231,769 |
| 2010-08-11 | 2010-08-09 | 2.092 | 35,250,194 | +425,629 | 0.27% | 73,734,661 |
| 2010-08-10 | 2010-08-06 | 2.092 | 34,824,565 | -129,465 | 0.27% | 72,844,351 |
| 2010-08-09 | 2010-08-05 | 2.115 | 34,954,030 | +635,481 | 0.27% | 73,941,319 |
| 2010-08-06 | 2010-08-04 | 2.139 | 34,318,549 | -6,769 | 0.26% | 73,408,171 |
| 2010-08-05 | 2010-08-03 | 2.104 | 34,325,318 | +91,387 | 0.26% | 72,205,700 |
| 2010-08-04 | 2010-08-02 | 2.127 | 34,233,931 | +690,484 | 0.26% | 72,822,601 |
| 2010-08-03 | 2010-07-30 | 2.127 | 33,543,447 | +9,308 | 0.26% | 71,353,800 |
| 2010-08-02 | 2010-07-29 | 2.115 | 33,534,139 | -146,389 | 0.26% | 70,937,700 |
| 2010-07-30 | 2010-07-28 | 2.115 | 33,680,528 | +206,468 | 0.26% | 71,247,369 |
| 2010-07-29 | 2010-07-27 | 2.151 | 33,474,060 | -1,071,265 | 0.26% | 71,997,379 |
| 2010-07-28 | 2010-07-26 | 2.080 | 34,545,325 | -318,164 | 0.26% | 71,852,000 |
| 2010-07-27 | 2010-07-23 | 2.127 | 34,863,489 | -146,389 | 0.27% | 74,161,800 |
| 2010-07-26 | 2010-07-22 | 2.127 | 35,009,878 | -110,004 | 0.27% | 74,473,199 |
| 2010-07-23 | 2010-07-21 | 2.163 | 35,119,882 | -457,783 | 0.27% | 75,952,321 |
| 2010-07-22 | 2010-07-20 | 2.163 | 35,577,665 | +203,929 | 0.27% | 76,942,349 |
| 2010-07-21 | 2010-07-19 | 2.080 | 35,373,736 | +37,232 | 0.27% | 73,575,040 |
| 2010-07-20 | 2010-07-16 | 2.092 | 35,336,504 | -18,616 | 0.27% | 73,915,200 |
| 2010-07-19 | 2010-07-15 | 2.080 | 35,355,120 | -981,570 | 0.27% | 73,536,320 |
| 2010-07-16 | 2010-07-14 | 2.044 | 36,336,690 | -192,083 | 0.28% | 74,289,661 |
| 2010-07-15 | 2010-07-13 | 2.033 | 36,528,773 | +82,926 | 0.28% | 74,250,681 |
| 2010-07-14 | 2010-07-12 | 1.997 | 36,445,847 | -401,936 | 0.28% | 72,789,990 |
| 2010-07-13 | 2010-07-09 | 1.926 | 36,847,783 | +149,774 | 0.28% | 70,979,981 |
| 2010-07-12 | 2010-07-08 | 1.879 | 36,698,009 | -87,156 | 0.28% | 68,956,711 |
| 2010-07-09 | 2010-07-07 | 1.891 | 36,785,165 | -104,927 | 0.28% | 69,555,199 |
| 2010-07-08 | 2010-07-06 | 1.796 | 36,890,092 | +118,466 | 0.28% | 66,265,921 |
| 2010-07-07 | 2010-07-05 | 1.678 | 36,771,626 | -124,389 | 0.28% | 61,707,519 |
| 2010-07-06 | 2010-07-02 | 1.714 | 36,896,015 | +249,623 | 0.28% | 63,224,350 |
| 2010-07-02 | 2010-06-29 | 1.725 | 36,646,392 | +74,464 | 0.28% | 63,229,681 |
| 2010-06-30 | 2010-06-28 | 1.820 | 36,571,928 | +24,539 | 0.28% | 66,558,800 |
| 2010-06-29 | 2010-06-25 | 1.879 | 36,547,389 | -16,923 | 0.28% | 68,673,691 |
| 2010-06-28 | 2010-06-24 | 1.891 | 36,564,312 | +822,487 | 0.28% | 69,137,600 |
| 2010-06-25 | 2010-06-23 | 1.914 | 35,741,825 | -1,041,648 | 0.27% | 68,427,181 |
| 2010-06-24 | 2010-06-22 | 1.867 | 36,783,473 | -620,250 | 0.28% | 68,682,600 |
| 2010-06-23 | 2010-06-21 | 1.855 | 37,403,723 | +182,775 | 0.29% | 69,398,709 |
| 2010-06-22 | 2010-06-18 | 1.796 | 37,220,948 | -33,848 | 0.28% | 66,860,239 |
| 2010-06-21 | 2010-06-17 | 1.820 | 37,254,796 | -119,311 | 0.28% | 67,801,581 |
| 2010-06-18 | 2010-06-15 | 1.796 | 37,374,107 | +56,694 | 0.29% | 67,135,360 |
| 2010-06-17 | 2010-06-14 | 1.773 | 37,317,413 | +21,155 | 0.29% | 66,151,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 37,296,258 | +164,159 | 0.28% | 63,469,439 |
| 2010-06-14 | 2010-06-10 | 1.690 | 37,132,099 | -62,618 | 0.28% | 62,751,259 |
| 2010-06-11 | 2010-06-09 | 1.725 | 37,194,717 | -846 | 0.28% | 64,175,761 |
| 2010-06-10 | 2010-06-08 | 1.737 | 37,195,563 | +156,544 | 0.28% | 64,616,790 |
| 2010-06-09 | 2010-06-07 | 1.725 | 37,039,019 | +55,847 | 0.28% | 63,907,119 |
| 2010-06-08 | 2010-06-04 | 1.773 | 36,983,172 | +212,392 | 0.28% | 65,559,001 |
| 2010-06-07 | 2010-06-03 | 1.761 | 36,770,780 | +72,771 | 0.28% | 64,747,950 |
| 2010-06-04 | 2010-06-02 | 1.714 | 36,698,009 | -131,158 | 0.28% | 62,885,051 |
| 2010-06-03 | 2010-06-01 | 1.761 | 36,829,167 | -766,639 | 0.28% | 64,850,761 |
| 2010-06-02 | 2010-05-31 | 1.844 | 37,595,806 | +896,951 | 0.29% | 69,310,799 |
| 2010-06-01 | 2010-05-28 | 1.714 | 36,698,855 | -321,548 | 0.28% | 62,886,500 |
| 2010-05-31 | 2010-05-27 | 1.595 | 37,020,403 | +448,475 | 0.28% | 59,062,499 |
| 2010-05-28 | 2010-05-26 | 1.477 | 36,571,928 | -846 | 0.28% | 54,025,000 |
| 2010-05-27 | 2010-05-25 | 1.465 | 36,572,774 | +60,079 | 0.28% | 53,594,040 |
| 2010-05-26 | 2010-05-24 | 1.572 | 36,512,695 | +258,085 | 0.28% | 57,389,500 |
| 2010-05-25 | 2010-05-20 | 1.560 | 36,254,610 | +1,529,048 | 0.28% | 56,555,400 |
| 2010-05-24 | 2010-05-19 | 1.584 | 34,725,562 | -936,722 | 0.27% | 54,990,921 |
| 2010-05-20 | 2010-05-18 | 1.643 | 35,662,284 | +43,156 | 0.27% | 58,581,551 |
| 2010-05-19 | 2010-05-17 | 1.631 | 35,619,128 | -439,168 | 0.27% | 58,089,719 |
| 2010-05-18 | 2010-05-14 | 1.808 | 36,058,296 | +620,250 | 0.28% | 65,197,890 |
| 2010-05-17 | 2010-05-13 | 1.820 | 35,438,046 | +645,636 | 0.27% | 64,495,201 |
| 2010-05-14 | 2010-05-12 | 1.832 | 34,792,410 | +144,697 | 0.27% | 63,731,350 |
| 2010-05-13 | 2010-05-11 | 1.855 | 34,647,713 | -358,781 | 0.26% | 64,285,220 |
| 2010-05-12 | 2010-05-10 | 1.903 | 35,006,494 | -110,849 | 0.27% | 66,605,701 |
| 2010-05-11 | 2010-05-07 | 1.832 | 35,117,343 | +126,927 | 0.27% | 64,326,550 |
| 2010-05-10 | 2010-05-06 | 1.879 | 34,990,416 | -211,545 | 0.27% | 65,748,090 |
| 2010-05-07 | 2010-05-05 | 1.962 | 35,201,961 | +336,780 | 0.27% | 69,057,659 |
| 2010-05-06 | 2010-05-04 | 2.056 | 34,865,181 | +49,924 | 0.27% | 71,693,219 |
| 2010-05-05 | 2010-05-03 | 2.044 | 34,815,257 | -71,925 | 0.27% | 71,179,121 |
| 2010-05-04 | 2010-04-30 | 2.068 | 34,887,182 | -143,851 | 0.27% | 72,150,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 35,031,033 | -777,640 | 0.27% | 72,448,250 |
| 2010-04-30 | 2010-04-28 | 2.068 | 35,808,673 | +96,465 | 0.27% | 74,056,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 35,712,208 | -50,771 | 0.27% | 75,545,160 |
| 2010-04-28 | 2010-04-26 | 2.163 | 35,762,979 | +279,240 | 0.27% | 77,343,120 |
| 2010-04-27 | 2010-04-23 | 2.151 | 35,483,739 | -503,478 | 0.27% | 76,319,879 |
| 2010-04-26 | 2010-04-22 | 2.186 | 35,987,217 | -389,243 | 0.27% | 78,678,650 |
| 2010-04-23 | 2010-04-21 | 2.222 | 36,376,460 | -126,081 | 0.28% | 80,819,320 |
| 2010-04-22 | 2010-04-20 | 2.163 | 36,502,541 | -846 | 0.28% | 78,942,540 |
| 2010-04-21 | 2010-04-19 | 2.127 | 36,503,387 | +589,788 | 0.28% | 77,650,200 |
| 2010-04-20 | 2010-04-16 | 2.151 | 35,913,599 | +190,390 | 0.27% | 77,244,440 |
| 2010-04-19 | 2010-04-15 | 2.163 | 35,723,209 | +71,080 | 0.27% | 77,257,111 |
| 2010-04-16 | 2010-04-14 | 2.186 | 35,652,129 | -73,618 | 0.27% | 77,946,049 |
| 2010-04-15 | 2010-04-13 | 2.163 | 35,725,747 | +434,937 | 0.27% | 77,262,600 |
| 2010-04-14 | 2010-04-12 | 2.210 | 35,290,810 | -255,547 | 0.27% | 77,990,219 |
| 2010-04-13 | 2010-04-09 | 2.222 | 35,546,357 | +21,155 | 0.27% | 78,975,040 |
| 2010-04-12 | 2010-04-08 | 2.222 | 35,525,202 | +659,174 | 0.27% | 78,928,039 |
| 2010-04-09 | 2010-04-07 | 2.222 | 34,866,028 | -152,312 | 0.27% | 77,463,521 |
| 2010-04-08 | 2010-04-01 | 2.198 | 35,018,340 | +111,696 | 0.27% | 76,974,240 |
| 2010-04-07 | 2010-03-31 | 2.151 | 34,906,644 | -127,774 | 0.27% | 75,078,640 |
| 2010-04-01 | 2010-03-30 | 2.174 | 35,034,418 | +1,074,650 | 0.27% | 76,181,521 |
| 2010-03-31 | 2010-03-29 | 2.198 | 33,959,768 | -132,004 | 0.26% | 74,647,380 |
| 2010-03-30 | 2010-03-26 | 2.151 | 34,091,772 | +224,238 | 0.26% | 73,325,979 |
| 2010-03-29 | 2010-03-25 | 2.163 | 33,867,534 | +110,849 | 0.26% | 73,243,919 |
| 2010-03-26 | 2010-03-24 | 2.186 | 33,756,685 | +631,251 | 0.26% | 73,802,051 |
| 2010-03-25 | 2010-03-23 | 2.222 | 33,125,434 | +325,780 | 0.25% | 73,596,360 |
| 2010-03-24 | 2010-03-22 | 2.304 | 32,799,654 | +230,161 | 0.25% | 75,585,899 |
| 2010-03-23 | 2010-03-19 | 2.316 | 32,569,493 | -792,872 | 0.25% | 75,440,399 |
| 2010-03-22 | 2010-03-18 | 2.293 | 33,362,365 | +300,395 | 0.25% | 76,488,381 |
| 2010-03-19 | 2010-03-17 | 2.328 | 33,061,970 | -198,007 | 0.25% | 76,971,839 |
| 2010-03-18 | 2010-03-16 | 2.304 | 33,259,977 | -148,081 | 0.25% | 76,646,701 |
| 2010-03-17 | 2010-03-15 | 2.304 | 33,408,058 | -369,781 | 0.26% | 76,987,949 |
| 2010-03-16 | 2010-03-12 | 2.340 | 33,777,839 | +22,847 | 0.26% | 79,037,639 |
| 2010-03-15 | 2010-03-11 | 2.328 | 33,754,992 | -1,292,118 | 0.26% | 78,585,269 |
| 2010-03-12 | 2010-03-10 | 2.364 | 35,047,110 | -50,771 | 0.27% | 82,835,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 35,097,881 | +91,387 | 0.27% | 82,956,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 35,006,494 | -149,774 | 0.27% | 81,498,901 |
| 2010-03-09 | 2010-03-05 | 2.364 | 35,156,268 | +419,706 | 0.27% | 83,094,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 34,736,562 | -1,102,573 | 0.27% | 82,102,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 35,839,135 | +1,454,584 | 0.27% | 86,825,699 |
| 2010-03-04 | 2010-03-02 | 2.245 | 34,384,551 | +667,637 | 0.26% | 77,206,501 |
| 2010-03-03 | 2010-03-01 | 2.293 | 33,716,914 | +506,862 | 0.26% | 77,301,239 |
| 2010-03-02 | 2010-02-26 | 2.245 | 33,210,052 | +233,546 | 0.25% | 74,569,300 |
| 2010-03-01 | 2010-02-25 | 2.222 | 32,976,506 | -116,773 | 0.25% | 73,265,480 |
| 2010-02-26 | 2010-02-24 | 2.269 | 33,093,279 | +25,385 | 0.25% | 75,089,280 |
| 2010-02-25 | 2010-02-23 | 2.186 | 33,067,894 | -183,621 | 0.25% | 72,296,151 |
| 2010-02-24 | 2010-02-22 | 2.186 | 33,251,515 | +8,743,585 | 0.25% | 72,697,600 |
| 2010-02-23 | 2010-02-19 | 2.151 | 24,507,930 | -42,309 | 0.19% | 52,712,660 |
| 2010-02-22 | 2010-02-18 | 2.198 | 24,550,239 | +6,769 | 0.19% | 53,964,179 |
| 2010-02-19 | 2010-02-17 | 2.222 | 24,543,470 | +16,924 | 0.19% | 54,529,400 |
| 2010-02-18 | 2010-02-12 | 2.234 | 24,526,546 | -1,304,811 | 0.19% | 54,781,650 |
| 2010-02-17 | 2010-02-11 | 2.269 | 25,831,357 | +1,081,419 | 0.20% | 58,611,841 |
| 2010-02-12 | 2010-02-10 | 2.186 | 24,749,938 | -66,848 | 0.19% | 54,110,650 |
| 2010-02-11 | 2010-02-09 | 2.151 | 24,816,786 | +291,932 | 0.19% | 53,376,960 |
| 2010-02-10 | 2010-02-08 | 2.139 | 24,524,854 | +88,003 | 0.19% | 52,459,230 |
| 2010-02-09 | 2010-02-05 | 2.198 | 24,436,851 | +92,234 | 0.19% | 53,714,940 |
| 2010-02-08 | 2010-02-04 | 2.269 | 24,344,617 | +52,463 | 0.19% | 55,238,399 |
| 2010-02-05 | 2010-02-03 | 2.316 | 24,292,154 | +60,079 | 0.19% | 56,267,680 |
| 2010-02-04 | 2010-02-02 | 2.269 | 24,232,075 | +378,242 | 0.19% | 54,983,039 |
| 2010-02-03 | 2010-02-01 | 2.222 | 23,853,833 | +339,319 | 0.18% | 52,997,201 |
| 2010-02-02 | 2010-01-29 | 2.174 | 23,514,514 | +323,241 | 0.18% | 51,131,760 |
| 2010-02-01 | 2010-01-28 | 2.210 | 23,191,273 | +506,862 | 0.18% | 51,251,090 |
| 2010-01-29 | 2010-01-27 | 2.257 | 22,684,411 | +253,008 | 0.17% | 51,203,280 |
| 2010-01-28 | 2010-01-26 | 2.316 | 22,431,403 | -407,859 | 0.17% | 51,957,640 |
| 2010-01-27 | 2010-01-25 | 2.411 | 22,839,262 | +777,640 | 0.17% | 55,061,640 |
| 2010-01-26 | 2010-01-22 | 2.446 | 22,061,622 | +281,778 | 0.17% | 53,969,040 |
| 2010-01-25 | 2010-01-21 | 2.494 | 21,779,844 | -420,552 | 0.17% | 54,309,291 |
| 2010-01-22 | 2010-01-20 | 2.588 | 22,200,396 | -142,158 | 0.17% | 57,456,841 |
| 2010-01-21 | 2010-01-19 | 2.564 | 22,342,554 | +824,180 | 0.17% | 57,296,680 |
| 2010-01-20 | 2010-01-18 | 2.564 | 21,518,374 | +146,389 | 0.16% | 55,183,100 |
| 2010-01-19 | 2010-01-15 | 2.635 | 21,371,985 | -38,924 | 0.16% | 56,323,111 |
| 2010-01-18 | 2010-01-14 | 2.647 | 21,410,909 | -203,930 | 0.16% | 56,678,720 |
| 2010-01-15 | 2010-01-13 | 2.694 | 21,614,839 | -550,863 | 0.17% | 58,240,321 |
| 2010-01-14 | 2010-01-12 | 2.730 | 22,165,702 | +533,940 | 0.17% | 60,510,450 |
| 2010-01-13 | 2010-01-11 | 2.754 | 21,631,762 | -545,787 | 0.17% | 59,564,120 |
| 2010-01-12 | 2010-01-08 | 2.777 | 22,177,549 | +1,495,202 | 0.17% | 61,591,151 |
| 2010-01-11 | 2010-01-07 | 2.718 | 20,682,347 | -135,389 | 0.16% | 56,216,599 |
| 2010-01-08 | 2010-01-06 | 2.789 | 20,817,736 | +151,466 | 0.16% | 58,060,719 |
| 2010-01-07 | 2010-01-05 | 2.824 | 20,666,270 | +45,694 | 0.16% | 58,370,970 |
| 2010-01-06 | 2010-01-04 | 2.824 | 20,620,576 | +290,240 | 0.16% | 58,241,909 |
| 2010-01-05 | 2009-12-31 | 2.742 | 20,330,336 | -949,415 | 0.16% | 55,740,319 |
| 2010-01-04 | 2009-12-29 | 2.836 | 21,279,751 | -1,116,958 | 0.16% | 60,355,200 |
| 2009-12-30 | 2009-12-28 | 2.671 | 22,396,709 | +2,430,230 | 0.17% | 59,817,679 |
| 2009-12-29 | 2009-12-24 | 2.529 | 19,966,479 | -1,127,112 | 0.15% | 50,495,441 |
| 2009-12-28 | 2009-12-22 | 2.458 | 21,093,591 | +1,504,509 | 0.16% | 51,850,239 |
| 2009-12-23 | 2009-12-21 | 2.375 | 19,589,082 | +109,157 | 0.15% | 46,531,500 |
| 2009-12-22 | 2009-12-18 | 2.564 | 19,479,925 | -317,318 | 0.19% | 49,955,571 |
| 2009-12-21 | 2009-12-17 | 2.635 | 19,797,243 | -1,033,186 | 0.19% | 52,173,081 |
| 2009-12-18 | 2009-12-16 | 2.683 | 20,830,429 | +247,085 | 0.20% | 55,880,590 |
| 2009-12-17 | 2009-12-15 | 2.718 | 20,583,344 | -117,619 | 0.20% | 55,947,499 |
| 2009-12-16 | 2009-12-14 | 2.836 | 20,700,963 | +176,851 | 0.20% | 58,713,599 |
| 2009-12-15 | 2009-12-11 | 2.659 | 20,524,112 | +838,565 | 0.20% | 54,573,751 |
| 2009-12-14 | 2009-12-10 | 2.588 | 19,685,547 | +582,173 | 0.19% | 50,948,161 |
| 2009-12-11 | 2009-12-09 | 2.659 | 19,103,374 | +1,587,435 | 0.18% | 50,795,999 |
| 2009-12-10 | 2009-12-08 | 2.824 | 17,515,939 | -390,090 | 0.17% | 49,472,999 |
| 2009-12-09 | 2009-12-07 | 2.860 | 17,906,029 | +797,949 | 0.17% | 51,209,621 |
| 2009-12-08 | 2009-12-04 | 2.919 | 17,108,080 | -38,079 | 0.16% | 49,938,459 |
| 2009-12-07 | 2009-12-03 | 2.919 | 17,146,159 | -1,033,186 | 0.16% | 50,049,611 |
| 2009-12-04 | 2009-12-02 | 2.978 | 18,179,345 | +475,553 | 0.17% | 54,139,680 |
| 2009-12-03 | 2009-12-01 | 3.025 | 17,703,792 | -1,136,420 | 0.17% | 53,560,321 |
| 2009-12-02 | 2009-11-30 | 2.966 | 18,840,212 | +3,044,558 | 0.18% | 55,885,149 |
| 2009-12-01 | 2009-11-27 | 3.120 | 15,795,654 | +978,185 | 0.15% | 49,280,879 |
| 2009-11-30 | 2009-11-26 | 3.061 | 14,817,469 | -500,093 | 0.14% | 45,353,489 |
| 2009-11-27 | 2009-11-25 | 2.931 | 15,317,562 | +274,162 | 0.15% | 44,892,960 |
| 2009-11-26 | 2009-11-24 | 2.895 | 15,043,400 | +225,084 | 0.14% | 43,556,101 |
| 2009-11-25 | 2009-11-23 | 2.990 | 14,818,316 | -753,100 | 0.14% | 44,305,361 |
| 2009-11-24 | 2009-11-20 | 3.073 | 15,571,416 | +268,239 | 0.15% | 47,845,199 |
| 2009-11-23 | 2009-11-19 | 2.954 | 15,303,177 | -2,760,241 | 0.15% | 45,212,500 |
| 2009-11-19 | 2009-11-17 | 2.730 | 18,063,418 | +296,163 | 0.17% | 49,311,569 |
| 2009-11-17 | 2009-11-13 | 2.730 | 17,767,255 | +4,641,301 | 0.17% | 48,503,070 |
| 2009-11-16 | 2009-11-12 | 2.399 | 13,125,954 | +873,258 | 0.13% | 31,489,359 |
| 2009-11-13 | 2009-11-11 | 2.387 | 12,252,696 | +23,693 | 0.12% | 29,249,600 |
| 2009-11-12 | 2009-11-10 | 2.352 | 12,229,003 | +33,001 | 0.12% | 28,759,481 |
| 2009-11-11 | 2009-11-09 | 2.293 | 12,196,002 | +752,255 | 0.12% | 27,961,221 |
| 2009-11-10 | 2009-11-06 | 2.257 | 11,443,747 | +1,145,728 | 0.11% | 25,830,840 |
| 2009-11-09 | 2009-11-05 | 2.198 | 10,298,019 | +832,642 | 0.10% | 22,636,201 |
| 2009-11-06 | 2009-11-04 | 2.163 | 9,465,377 | +173,467 | 0.09% | 20,470,381 |
| 2009-11-05 | 2009-11-03 | 2.174 | 9,291,910 | +712,484 | 0.09% | 20,205,041 |
| 2009-11-04 | 2009-11-02 | 2.281 | 8,579,426 | -252,161 | 0.08% | 19,568,271 |
| 2009-11-03 | 2009-10-30 | 2.328 | 8,831,587 | -90,542 | 0.08% | 20,560,889 |
| 2009-11-02 | 2009-10-29 | 2.352 | 8,922,129 | +440,014 | 0.09% | 20,982,561 |
| 2009-10-30 | 2009-10-28 | 2.411 | 8,482,115 | +171,775 | 0.08% | 20,448,960 |
| 2009-10-29 | 2009-10-27 | 2.352 | 8,310,340 | -171,775 | 0.08% | 19,543,790 |
| 2009-10-28 | 2009-10-23 | 2.316 | 8,482,115 | +163,313 | 0.08% | 19,647,040 |
| 2009-10-27 | 2009-10-22 | 2.375 | 8,318,802 | -63,464 | 0.08% | 19,760,310 |
| 2009-10-23 | 2009-10-21 | 2.423 | 8,382,266 | +17,770 | 0.08% | 20,307,301 |
| 2009-10-22 | 2009-10-20 | 2.423 | 8,364,496 | -32,155 | 0.08% | 20,264,251 |
| 2009-10-21 | 2009-10-19 | 2.364 | 8,396,651 | -110,003 | 0.08% | 19,846,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 8,506,654 | -154,851 | 0.08% | 19,904,940 |
| 2009-10-19 | 2009-10-15 | 2.387 | 8,661,505 | -256,393 | 0.08% | 20,676,720 |
| 2009-10-16 | 2009-10-14 | 2.387 | 8,917,898 | -173,467 | 0.09% | 21,288,780 |
| 2009-10-15 | 2009-10-13 | 2.434 | 9,091,365 | -198,852 | 0.09% | 22,132,640 |
| 2009-10-14 | 2009-10-12 | 2.541 | 9,290,217 | +143,004 | 0.09% | 23,604,849 |
| 2009-10-13 | 2009-10-09 | 2.375 | 9,147,213 | +344,396 | 0.09% | 21,728,100 |
| 2009-10-12 | 2009-10-08 | 2.411 | 8,802,817 | +55,001 | 0.08% | 21,222,119 |
| 2009-10-09 | 2009-10-07 | 2.364 | 8,747,816 | -93,079 | 0.08% | 20,676,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 8,840,895 | +194,621 | 0.08% | 21,104,959 |
| 2009-10-07 | 2009-10-05 | 2.364 | 8,646,274 | -148,082 | 0.08% | 20,436,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 8,794,356 | -94,772 | 0.08% | 20,266,351 |
| 2009-10-05 | 2009-09-30 | 2.423 | 8,889,128 | -20,308 | 0.08% | 21,535,251 |
| 2009-10-02 | 2009-09-29 | 2.612 | 8,909,436 | +25,385 | 0.09% | 23,269,090 |
| 2009-09-30 | 2009-09-28 | 2.600 | 8,884,051 | +111,696 | 0.08% | 23,097,801 |
| 2009-09-29 | 2009-09-25 | 2.718 | 8,772,355 | +6,770 | 0.08% | 23,844,101 |
| 2009-09-28 | 2009-09-24 | 2.718 | 8,765,585 | +37,232 | 0.08% | 23,825,699 |
| 2009-09-25 | 2009-09-23 | 2.813 | 8,728,353 | +311,394 | 0.08% | 24,549,699 |
| 2009-09-24 | 2009-09-22 | 2.801 | 8,416,959 | +93,080 | 0.08% | 23,574,390 |
| 2009-09-23 | 2009-09-21 | 2.754 | 8,323,879 | -4,231 | 0.08% | 22,920,210 |
| 2009-09-22 | 2009-09-18 | 2.931 | 8,328,110 | -66,002 | 0.08% | 24,408,160 |
| 2009-09-21 | 2009-09-17 | 2.754 | 8,394,112 | +11,000 | 0.08% | 23,113,600 |
| 2009-09-18 | 2009-09-16 | 2.754 | 8,383,112 | -33,847 | 0.08% | 23,083,311 |
| 2009-09-17 | 2009-09-15 | 2.730 | 8,416,959 | -579,634 | 0.08% | 22,977,570 |
| 2009-09-16 | 2009-09-14 | 2.801 | 8,996,593 | +12,693 | 0.09% | 25,197,841 |
| 2009-09-15 | 2009-09-11 | 2.872 | 8,983,900 | +538,171 | 0.09% | 25,799,310 |
| 2009-09-14 | 2009-09-10 | 2.872 | 8,445,729 | -1,276,041 | 0.08% | 24,253,830 |
| 2009-09-11 | 2009-09-09 | 2.966 | 9,721,770 | -41,462 | 0.09% | 28,837,391 |
| 2009-09-10 | 2009-09-08 | 2.754 | 9,763,232 | +657,482 | 0.09% | 26,883,539 |
| 2009-09-09 | 2009-09-07 | 2.624 | 9,105,750 | +33,847 | 0.09% | 23,889,420 |
| 2009-09-08 | 2009-09-04 | 2.576 | 9,071,903 | +22,001 | 0.09% | 23,371,781 |
| 2009-09-07 | 2009-09-03 | 2.683 | 9,049,902 | -196,314 | 0.09% | 24,277,650 |
| 2009-09-04 | 2009-09-02 | 2.612 | 9,246,216 | +16,924 | 0.09% | 24,148,670 |
| 2009-09-03 | 2009-09-01 | 2.612 | 9,229,292 | -84,618 | 0.09% | 24,104,469 |
| 2009-09-02 | 2009-08-31 | 2.564 | 9,313,910 | -677,791 | 0.09% | 23,885,189 |
| 2009-09-01 | 2009-08-28 | 2.671 | 9,991,701 | +11,846 | 0.10% | 26,686,080 |
| 2009-08-31 | 2009-08-27 | 2.872 | 9,979,855 | -3,493,033 | 0.10% | 28,659,421 |
| 2009-08-28 | 2009-08-26 | 2.789 | 13,472,888 | +2,554,619 | 0.13% | 37,575,919 |
| 2009-08-27 | 2009-08-25 | 2.564 | 10,918,269 | -32,155 | 0.10% | 27,999,510 |
| 2009-08-26 | 2009-08-24 | 2.671 | 10,950,424 | +310,548 | 0.10% | 29,246,661 |
| 2009-08-25 | 2009-08-21 | 2.694 | 10,639,876 | -1,048,417 | 0.10% | 28,668,721 |
| 2009-08-24 | 2009-08-20 | 2.765 | 11,688,293 | +112,542 | 0.11% | 32,322,419 |
| 2009-08-21 | 2009-08-19 | 2.730 | 11,575,751 | -1,117,805 | 0.11% | 31,600,799 |
| 2009-08-20 | 2009-08-18 | 2.801 | 12,693,556 | +308,856 | 0.12% | 35,552,370 |
| 2009-08-19 | 2009-08-17 | 2.860 | 12,384,700 | -957,877 | 0.12% | 35,419,120 |
| 2009-08-18 | 2009-08-14 | 2.824 | 13,342,577 | +2,106,144 | 0.13% | 37,685,521 |
| 2009-08-17 | 2009-08-13 | 3.025 | 11,236,433 | +268,239 | 0.11% | 33,994,240 |
| 2009-08-14 | 2009-08-12 | 3.191 | 10,968,194 | -1,380,120 | 0.10% | 34,997,401 |
| 2009-08-13 | 2009-08-11 | 3.167 | 12,348,314 | +9,653,229 | 0.12% | 39,109,239 |
| 2009-08-12 | 2009-08-10 | 3.333 | 2,695,085 | +37,232 | 0.03% | 8,981,699 |
| 2009-08-11 | 2009-08-07 | 3.404 | 2,657,853 | +853,796 | 0.03% | 9,046,079 |
| 2009-08-10 | 2009-08-06 | 3.864 | 1,804,057 | +70,233 | 0.02% | 6,971,639 |
| 2009-08-07 | 2009-08-05 | 3.782 | 1,733,824 | -176,852 | 0.02% | 6,556,799 |
| 2009-08-06 | 2009-08-04 | 3.864 | 1,910,676 | -565,249 | 0.02% | 7,383,660 |
| 2009-08-05 | 2009-08-03 | 4.018 | 2,475,925 | +55,848 | 0.03% | 9,948,402 |
| 2009-08-04 | 2009-07-31 | 4.089 | 2,420,077 | -4,231 | 0.03% | 9,895,601 |
| 2009-07-31 | 2009-07-29 | 4.042 | 2,424,308 | +340,165 | 0.03% | 9,798,302 |
| 2009-07-30 | 2009-07-28 | 4.266 | 2,084,143 | -64,310 | 0.24% | 8,891,430 |
| 2009-07-29 | 2009-07-27 | 4.337 | 2,148,453 | -1,714,362 | 0.25% | 9,318,131 |
| 2009-07-28 | 2009-07-24 | 4.290 | 3,862,815 | +1,189,730 | 0.45% | 16,570,951 |
| 2009-07-27 | 2009-07-23 | 3.794 | 2,673,085 | -779,332 | 0.31% | 10,140,391 |
| 2009-07-24 | 2009-07-22 | 3.510 | 3,452,417 | +442,552 | 0.40% | 12,117,600 |
| 2009-07-23 | 2009-07-21 | 3.368 | 3,009,865 | -2,538 | 0.35% | 10,137,451 |
| 2009-07-22 | 2009-07-20 | 3.451 | 3,012,403 | -132,004 | 0.35% | 10,395,200 |
| 2009-07-21 | 2009-07-17 | 3.510 | 3,144,407 | +233,546 | 0.36% | 11,036,519 |
| 2009-07-20 | 2009-07-16 | 3.084 | 2,910,861 | -9,308 | 0.34% | 8,978,399 |
| 2009-07-17 | 2009-07-15 | 3.084 | 2,920,169 | -74,464 | 0.34% | 9,007,109 |
| 2009-07-16 | 2009-07-14 | 3.002 | 2,994,633 | +67,694 | 0.35% | 8,989,059 |
| 2009-07-15 | 2009-07-13 | 2.978 | 2,926,939 | +9,308 | 0.34% | 8,716,680 |
| 2009-07-14 | 2009-07-10 | 3.108 | 2,917,631 | +71,925 | 0.34% | 9,068,240 |
| 2009-07-13 | 2009-07-09 | 3.073 | 2,845,706 | -297,009 | 0.33% | 8,743,801 |
| 2009-07-10 | 2009-07-08 | 3.014 | 3,142,715 | -31,309 | 0.36% | 9,470,700 |
| 2009-07-09 | 2009-07-07 | 3.120 | 3,174,024 | -148,927 | 0.37% | 9,902,641 |
| 2009-07-08 | 2009-07-06 | 3.108 | 3,322,951 | -302,087 | 0.38% | 10,328,009 |
| 2009-07-07 | 2009-07-03 | 3.002 | 3,625,038 | -470,476 | 0.42% | 10,881,360 |
| 2009-07-06 | 2009-07-02 | 2.990 | 4,095,514 | -86,311 | 0.47% | 12,245,199 |
| 2009-07-03 | 2009-06-30 | 3.096 | 4,181,825 | -45,694 | 0.48% | 12,948,041 |
| 2009-07-02 | 2009-06-29 | 3.214 | 4,227,519 | +165,852 | 0.49% | 13,589,121 |
| 2009-06-30 | 2009-06-26 | 3.191 | 4,061,667 | -55,848 | 0.47% | 12,960,000 |
| 2009-06-29 | 2009-06-25 | 3.025 | 4,117,515 | -175,159 | 0.48% | 12,456,960 |
| 2009-06-26 | 2009-06-24 | 3.191 | 4,292,674 | +195,467 | 0.50% | 13,697,099 |
| 2009-06-25 | 2009-06-23 | 3.404 | 4,097,207 | -500,939 | 0.47% | 13,944,961 |
| 2009-06-05 | 2009-06-03 | 2.954 | 4,598,146 | +87,157 | 0.53% | 13,585,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 4,510,989 | +423,090 | 0.52% | 11,728,200 |
| 2009-06-03 | 2009-06-01 | 2.683 | 4,087,899 | +102,388 | 0.47% | 10,966,371 |
| 2009-06-02 | 2009-05-29 | 2.564 | 3,985,511 | -77,848 | 0.48% | 10,220,700 |
| 2009-06-01 | 2009-05-27 | 2.423 | 4,063,359 | +125,234 | 0.49% | 9,844,099 |
| 2009-05-29 | 2009-05-26 | 2.529 | 3,938,125 | -154,005 | 0.48% | 9,959,561 |
| 2009-05-27 | 2009-05-25 | 2.635 | 4,092,130 | -285,163 | 0.50% | 10,784,281 |
| 2009-05-26 | 2009-05-22 | 2.564 | 4,377,293 | +69,387 | 0.53% | 11,225,411 |
| 2009-05-25 | 2009-05-21 | 2.328 | 4,307,906 | +16,924 | 0.52% | 10,029,271 |
| 2009-05-22 | 2009-05-20 | 2.423 | 4,290,982 | +211,545 | 0.52% | 10,395,550 |
| 2009-05-21 | 2009-05-19 | 2.494 | 4,079,437 | +104,926 | 0.50% | 10,172,310 |
| 2009-05-20 | 2009-05-18 | 2.509 | 3,974,511 | +71,926 | 0.48% | 9,972,929 |
| 2009-05-19 | 2009-05-15 | 2.175 | 3,902,585 | -197,452 | 0.47% | 8,486,790 |
| 2009-05-18 | 2009-05-14 | 2.270 | 4,100,037 | +1,674 | 0.50% | 9,308,101 |
| 2009-05-15 | 2009-05-13 | 2.127 | 4,098,363 | +75,322 | 0.50% | 8,716,661 |
| 2009-05-14 | 2009-05-12 | 2.067 | 4,023,041 | +169,057 | 0.49% | 8,316,111 |
| 2009-05-13 | 2009-05-11 | 1.840 | 3,853,984 | -92,898 | 0.47% | 7,091,700 |
| 2009-05-12 | 2009-05-08 | 1.840 | 3,946,882 | -42,682 | 0.48% | 7,262,641 |
| 2009-05-11 | 2009-05-07 | 1.721 | 3,989,564 | +76,159 | 0.49% | 6,864,480 |
| 2009-05-08 | 2009-05-06 | 1.780 | 3,913,405 | -520,560 | 0.48% | 6,967,240 |
| 2009-05-07 | 2009-05-05 | 1.649 | 4,433,965 | -287,061 | 0.54% | 7,311,240 |
| 2009-05-06 | 2009-05-04 | 1.326 | 4,721,026 | -230,988 | 0.58% | 6,261,510 |
| 2009-05-05 | 2009-04-30 | 1.207 | 4,952,014 | -25,107 | 0.61% | 5,976,170 |
| 2009-05-04 | 2009-04-29 | 1.159 | 4,977,121 | -29,292 | 0.61% | 5,768,590 |
| 2009-04-30 | 2009-04-28 | 1.135 | 5,006,413 | +225,966 | 0.62% | 5,682,900 |
| 2009-04-29 | 2009-04-27 | 1.147 | 4,780,447 | +62,769 | 0.59% | 5,483,520 |
| 2009-04-28 | 2009-04-24 | 1.231 | 4,717,678 | +66,953 | 0.58% | 5,806,110 |
| 2009-04-24 | 2009-04-22 | 1.231 | 4,650,725 | -75,322 | 0.57% | 5,723,710 |
| 2009-04-23 | 2009-04-21 | 1.243 | 4,726,047 | +41,008 | 0.58% | 5,872,879 |
| 2009-04-22 | 2009-04-20 | 1.279 | 4,685,039 | -102,940 | 0.58% | 5,989,860 |
| 2009-04-21 | 2009-04-17 | 1.302 | 4,787,979 | +13,391 | 0.59% | 6,235,890 |
| 2009-04-20 | 2009-04-16 | 1.314 | 4,774,588 | +12,553 | 0.59% | 6,275,499 |
| 2009-04-17 | 2009-04-15 | 1.350 | 4,762,035 | +182,447 | 0.59% | 6,429,700 |
| 2009-04-16 | 2009-04-14 | 1.338 | 4,579,588 | +4,185 | 0.56% | 6,128,640 |
| 2009-04-15 | 2009-04-09 | 1.255 | 4,575,403 | +721,419 | 0.56% | 5,740,350 |
| 2009-04-14 | 2009-04-08 | 1.147 | 3,853,984 | +131,395 | 0.47% | 4,420,800 |
| 2009-04-09 | 2009-04-07 | 1.147 | 3,722,589 | +160,687 | 0.46% | 4,270,080 |
| 2009-04-08 | 2009-04-06 | 1.135 | 3,561,902 | +28,455 | 0.44% | 4,043,201 |
| 2009-04-07 | 2009-04-03 | 1.171 | 3,533,447 | -8,369 | 0.43% | 4,137,561 |
| 2009-04-06 | 2009-04-02 | 1.135 | 3,541,816 | +52,726 | 0.44% | 4,020,400 |
| 2009-04-03 | 2009-04-01 | 1.171 | 3,489,090 | -108,799 | 0.43% | 4,085,620 |
| 2009-04-02 | 2009-03-31 | 1.111 | 3,597,889 | +133,906 | 0.44% | 3,998,070 |
| 2009-04-01 | 2009-03-30 | 0.968 | 3,463,983 | +35,988 | 0.43% | 3,352,590 |
| 2009-03-31 | 2009-03-27 | 1.040 | 3,427,995 | +152,318 | 0.42% | 3,563,520 |
| 2009-03-30 | 2009-03-26 | 1.075 | 3,275,677 | -656,977 | 0.40% | 3,522,600 |
| 2009-03-27 | 2009-03-25 | 0.741 | 3,932,654 | -35,150 | 0.48% | 2,913,380 |
| 2009-03-26 | 2009-03-24 | 0.765 | 3,967,804 | -251,074 | 0.49% | 3,034,240 |
| 2009-03-25 | 2009-03-23 | 0.753 | 4,218,878 | -251,074 | 0.52% | 3,175,830 |
| 2009-03-23 | 2009-03-19 | 0.717 | 4,469,952 | +19,249 | 0.55% | 3,204,600 |
| 2009-03-20 | 2009-03-18 | 0.693 | 4,450,703 | -34,314 | 0.55% | 3,084,440 |
| 2009-03-19 | 2009-03-17 | 0.669 | 4,485,017 | +41,846 | 0.55% | 3,001,040 |
| 2009-03-18 | 2009-03-16 | 0.657 | 4,443,171 | +102,940 | 0.55% | 2,919,950 |
| 2009-03-17 | 2009-03-13 | 0.657 | 4,340,231 | +51,052 | 0.53% | 2,852,300 |
| 2009-03-13 | 2009-03-11 | 0.657 | 4,289,179 | +35,150 | 0.53% | 2,818,750 |
| 2009-03-12 | 2009-03-10 | 0.633 | 4,254,029 | +29,292 | 0.52% | 2,693,990 |
| 2009-03-11 | 2009-03-09 | 0.645 | 4,224,737 | -29,292 | 0.52% | 2,725,920 |
| 2009-03-10 | 2009-03-06 | 0.645 | 4,254,029 | +67,790 | 0.52% | 2,744,820 |
| 2009-03-09 | 2009-03-05 | 0.669 | 4,186,239 | +50,215 | 0.51% | 2,801,120 |
| 2009-03-06 | 2009-03-04 | 0.669 | 4,136,024 | -34,313 | 0.51% | 2,767,520 |
| 2009-03-05 | 2009-03-03 | 0.657 | 4,170,337 | +97,919 | 0.51% | 2,740,650 |
| 2009-03-04 | 2009-03-02 | 0.645 | 4,072,418 | +16,738 | 0.50% | 2,627,640 |
| 2009-02-26 | 2009-02-24 | 0.693 | 4,055,680 | -49,378 | 0.50% | 2,810,680 |
| 2009-02-24 | 2009-02-20 | 0.693 | 4,105,058 | +49,378 | 0.50% | 2,844,900 |
| 2009-02-19 | 2009-02-17 | 0.693 | 4,055,680 | +50,215 | 0.50% | 2,810,680 |
| 2009-02-18 | 2009-02-16 | 0.705 | 4,005,465 | -56,074 | 0.49% | 2,823,740 |
| 2009-02-17 | 2009-02-13 | 0.717 | 4,061,539 | -3,347 | 0.50% | 2,911,800 |
| 2009-02-13 | 2009-02-11 | 0.705 | 4,064,886 | -46,030 | 0.50% | 2,865,630 |
| 2009-02-11 | 2009-02-09 | 0.717 | 4,110,916 | +6,695 | 0.51% | 2,947,200 |
| 2009-02-10 | 2009-02-06 | 0.717 | 4,104,221 | -376,611 | 0.50% | 2,942,400 |
| 2009-02-09 | 2009-02-05 | 0.693 | 4,480,832 | +5,021 | 0.55% | 3,105,320 |
| 2009-02-06 | 2009-02-04 | 0.681 | 4,475,811 | +251,911 | 0.55% | 3,048,360 |
| 2009-01-30 | 2009-01-23 | 0.633 | 4,223,900 | +8,369 | 0.52% | 2,674,910 |
| 2009-01-29 | 2009-01-22 | 0.645 | 4,215,531 | +47,704 | 0.52% | 2,719,980 |
| 2009-01-21 | 2009-01-19 | 0.681 | 4,167,827 | +31,803 | 0.51% | 2,838,600 |
| 2009-01-20 | 2009-01-16 | 0.681 | 4,136,024 | +5,022 | 0.51% | 2,816,940 |
| 2009-01-19 | 2009-01-15 | 0.681 | 4,131,002 | -66,953 | 0.51% | 2,813,520 |
| 2009-01-14 | 2009-01-12 | 0.669 | 4,197,955 | +16,738 | 0.52% | 2,808,960 |
| 2009-01-13 | 2009-01-09 | 0.741 | 4,181,217 | +40,172 | 0.51% | 3,097,520 |
| 2009-01-12 | 2009-01-08 | 0.741 | 4,141,045 | +142,275 | 0.51% | 3,067,760 |
| 2009-01-09 | 2009-01-07 | 0.777 | 3,998,770 | +108,799 | 0.49% | 3,105,700 |
| 2009-01-08 | 2009-01-06 | 0.801 | 3,889,971 | -167,383 | 0.48% | 3,114,160 |
| 2009-01-07 | 2009-01-05 | 0.813 | 4,057,354 | -343,971 | 0.50% | 3,296,640 |
| 2009-01-06 | 2009-01-02 | 0.753 | 4,401,325 | -55,237 | 0.54% | 3,313,170 |
| 2009-01-05 | 2008-12-31 | 0.729 | 4,456,562 | +142,276 | 0.55% | 3,248,250 |
| 2008-12-30 | 2008-12-24 | 0.729 | 4,314,286 | -123,027 | 0.53% | 3,144,550 |
| 2008-12-29 | 2008-12-22 | 0.777 | 4,437,313 | +44,357 | 0.55% | 3,446,300 |
| 2008-12-23 | 2008-12-19 | 0.753 | 4,392,956 | +35,150 | 0.54% | 3,306,870 |
| 2008-12-22 | 2008-12-18 | 0.741 | 4,357,806 | +100,430 | 0.54% | 3,228,340 |
| 2008-12-18 | 2008-12-16 | 0.693 | 4,257,376 | +359,035 | 0.52% | 2,950,460 |
| 2008-12-17 | 2008-12-15 | 0.705 | 3,898,341 | +209,229 | 0.48% | 2,748,220 |
| 2008-12-16 | 2008-12-12 | 0.669 | 3,689,112 | +5,021 | 0.45% | 2,468,480 |
| 2008-12-12 | 2008-12-10 | 0.753 | 3,684,091 | +43,520 | 0.45% | 2,773,260 |
| 2008-12-11 | 2008-12-09 | 0.741 | 3,640,571 | +284,550 | 0.45% | 2,697,000 |
| 2008-12-10 | 2008-12-08 | 0.693 | 3,356,021 | -33,476 | 0.41% | 2,325,800 |
| 2008-12-08 | 2008-12-04 | 0.657 | 3,389,497 | -29,292 | 0.42% | 2,227,500 |
| 2008-12-05 | 2008-12-03 | 0.693 | 3,418,789 | +262,790 | 0.42% | 2,369,300 |
| 2008-12-04 | 2008-12-02 | 0.580 | 3,155,999 | -75,322 | 0.39% | 1,828,935 |
| 2008-12-03 | 2008-12-01 | 0.556 | 3,231,321 | +117,168 | 0.40% | 1,795,365 |
| 2008-11-28 | 2008-11-26 | 0.532 | 3,114,153 | +66,953 | 0.38% | 1,655,845 |
| 2008-11-26 | 2008-11-24 | 0.538 | 3,047,200 | +71,138 | 0.37% | 1,638,450 |
| 2008-11-25 | 2008-11-21 | 0.544 | 2,976,062 | -17,576 | 0.37% | 1,617,980 |
| 2008-11-21 | 2008-11-19 | 0.591 | 2,993,638 | -28,455 | 0.37% | 1,770,615 |
| 2008-11-19 | 2008-11-17 | 0.621 | 3,022,093 | -41,845 | 0.37% | 1,877,720 |
| 2008-11-18 | 2008-11-14 | 0.645 | 3,063,938 | +10,043 | 0.38% | 1,976,940 |
| 2008-11-17 | 2008-11-13 | 0.693 | 3,053,895 | -37,661 | 0.38% | 2,116,420 |
| 2008-11-14 | 2008-11-12 | 0.609 | 3,091,556 | +13,390 | 0.38% | 1,883,940 |
| 2008-11-13 | 2008-11-11 | 0.580 | 3,078,166 | +88,713 | 0.38% | 1,783,830 |
| 2008-11-12 | 2008-11-10 | 0.591 | 2,989,453 | -16,738 | 0.37% | 1,768,140 |
| 2008-11-11 | 2008-11-07 | 0.520 | 3,006,191 | +16,738 | 0.37% | 1,562,520 |
| 2008-11-10 | 2008-11-06 | 0.490 | 2,989,453 | +42,682 | 0.37% | 1,464,520 |
| 2008-11-07 | 2008-11-05 | 0.538 | 2,946,771 | +83,692 | 0.36% | 1,584,450 |
| 2008-11-06 | 2008-11-04 | 0.496 | 2,863,079 | +21,760 | 0.35% | 1,419,715 |
| 2008-11-05 | 2008-11-03 | 0.514 | 2,841,319 | +25,107 | 0.35% | 1,459,850 |
| 2008-11-03 | 2008-10-30 | 0.514 | 2,816,212 | +107,962 | 0.35% | 1,446,950 |
| 2008-10-31 | 2008-10-29 | 0.514 | 2,708,250 | -10,880 | 0.33% | 1,391,480 |
| 2008-10-30 | 2008-10-28 | 0.496 | 2,719,130 | -58,584 | 0.33% | 1,348,335 |
| 2008-10-29 | 2008-10-27 | 0.496 | 2,777,714 | +4,184 | 0.34% | 1,377,385 |
| 2008-10-24 | 2008-10-22 | 0.693 | 2,773,530 | +18,413 | 0.34% | 1,922,120 |
| 2008-10-23 | 2008-10-21 | 0.765 | 2,755,117 | +7,532 | 0.34% | 2,106,880 |
| 2008-10-22 | 2008-10-20 | 0.717 | 2,747,585 | +195,837 | 0.34% | 1,969,800 |
| 2008-10-20 | 2008-10-16 | 0.813 | 2,551,748 | -80,343 | 0.31% | 2,073,320 |
| 2008-10-17 | 2008-10-15 | 0.813 | 2,632,091 | +16,738 | 0.32% | 2,138,600 |
| 2008-10-16 | 2008-10-14 | 0.860 | 2,615,353 | +44,356 | 0.32% | 2,250,000 |
| 2008-10-14 | 2008-10-10 | 0.860 | 2,570,997 | +25,108 | 0.32% | 2,211,840 |
| 2008-10-10 | 2008-10-08 | 1.004 | 2,545,889 | -48,541 | 0.31% | 2,555,280 |
| 2008-10-09 | 2008-10-06 | 1.063 | 2,594,430 | +837 | 0.32% | 2,759,000 |
| 2008-10-03 | 2008-09-30 | 1.087 | 2,593,593 | -8,369 | 0.32% | 2,820,090 |
| 2008-09-29 | 2008-09-25 | 1.195 | 2,601,962 | -22,597 | 0.32% | 3,109,000 |
| 2008-09-26 | 2008-09-24 | 1.159 | 2,624,559 | -12,554 | 0.32% | 3,041,920 |
| 2008-09-25 | 2008-09-23 | 1.135 | 2,637,113 | -27,618 | 0.32% | 2,993,450 |
| 2008-09-24 | 2008-09-22 | 1.147 | 2,664,731 | +76,996 | 0.33% | 3,056,640 |
| 2008-09-23 | 2008-09-19 | 1.016 | 2,587,735 | +10,043 | 0.32% | 2,628,200 |
| 2008-09-22 | 2008-09-18 | 0.920 | 2,577,692 | +17,575 | 0.32% | 2,371,600 |
| 2008-09-19 | 2008-09-17 | 1.016 | 2,560,117 | -41,845 | 0.31% | 2,600,150 |
| 2008-09-18 | 2008-09-16 | 1.087 | 2,601,962 | +124,700 | 0.32% | 2,829,190 |
| 2008-09-16 | 2008-09-11 | 1.195 | 2,477,262 | +61,094 | 0.30% | 2,960,000 |
| 2008-09-04 | 2008-09-02 | 1.410 | 2,416,168 | +837 | 0.30% | 3,406,660 |
| 2008-08-27 | 2008-08-25 | 1.350 | 2,415,331 | +8,369 | 0.30% | 3,261,180 |
| 2008-08-21 | 2008-08-19 | 1.326 | 2,406,962 | +8,369 | 0.30% | 3,192,360 |
| 2008-08-13 | 2008-08-11 | 1.398 | 2,398,593 | +3,348 | 0.29% | 3,353,221 |
| 2008-08-12 | 2008-08-08 | 1.458 | 2,395,245 | +32,640 | 0.29% | 3,491,640 |
| 2008-08-08 | 2008-08-05 | 1.494 | 2,362,605 | -41,009 | 0.29% | 3,528,750 |
| 2008-08-07 | 2008-08-04 | 1.506 | 2,403,614 | -34,313 | 0.30% | 3,618,720 |
| 2008-08-05 | 2008-08-01 | 1.529 | 2,437,927 | +16,738 | 0.30% | 3,728,639 |
| 2008-08-01 | 2008-07-30 | 1.553 | 2,421,189 | +90,386 | 0.30% | 3,760,900 |
| 2008-07-28 | 2008-07-24 | 1.577 | 2,330,803 | +25,108 | 0.29% | 3,676,201 |
| 2008-07-25 | 2008-07-23 | 1.589 | 2,305,695 | +27,618 | 0.28% | 3,664,150 |
| 2008-07-22 | 2008-07-18 | 1.529 | 2,278,077 | +25,107 | 0.28% | 3,484,160 |
| 2008-07-18 | 2008-07-16 | 1.553 | 2,252,970 | -21,759 | 0.28% | 3,499,600 |
| 2008-07-16 | 2008-07-14 | 1.637 | 2,274,729 | +7,532 | 0.28% | 3,723,659 |
| 2008-07-15 | 2008-07-11 | 1.697 | 2,267,197 | -30,966 | 0.28% | 3,846,780 |
| 2008-07-14 | 2008-07-10 | 1.756 | 2,298,163 | -8,369 | 0.28% | 4,036,620 |
| 2008-07-09 | 2008-07-07 | 1.721 | 2,306,532 | +58,584 | 0.28% | 3,968,640 |
| 2008-07-07 | 2008-07-03 | 1.625 | 2,247,948 | -2,511 | 0.28% | 3,652,960 |
| 2008-07-04 | 2008-07-02 | 1.637 | 2,250,459 | -31,803 | 0.28% | 3,683,930 |
| 2008-07-02 | 2008-06-27 | 1.517 | 2,282,262 | +8,369 | 0.28% | 3,463,291 |
| 2008-06-26 | 2008-06-24 | 1.577 | 2,273,893 | +30,966 | 0.28% | 3,586,441 |
| 2008-06-25 | 2008-06-23 | 1.637 | 2,242,927 | -66,953 | 0.28% | 3,671,600 |
| 2008-06-24 | 2008-06-20 | 1.661 | 2,309,880 | +115,494 | 0.28% | 3,836,400 |
| 2008-06-16 | 2008-06-12 | 1.697 | 2,194,386 | +8,369 | 0.27% | 3,723,240 |
| 2008-06-13 | 2008-06-11 | 1.733 | 2,186,017 | -87,876 | 0.27% | 3,787,401 |
| 2008-06-12 | 2008-06-10 | 1.804 | 2,273,893 | +80,344 | 0.28% | 4,102,671 |
| 2008-06-11 | 2008-06-06 | 1.876 | 2,193,549 | -43,519 | 0.27% | 4,114,970 |
| 2008-06-10 | 2008-06-05 | 1.816 | 2,237,068 | +143,949 | 0.27% | 4,062,959 |
| 2008-06-06 | 2008-06-04 | 1.924 | 2,093,119 | +28,455 | 0.26% | 4,026,609 |
| 2008-06-05 | 2008-06-03 | 1.697 | 2,064,664 | +108,798 | 0.25% | 3,503,140 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,955,866 | -58,583 | 0.24% | 3,458,761 |
| 2008-06-03 | 2008-05-30 | 1.745 | 2,014,449 | -100,430 | 0.25% | 3,514,219 |
| 2008-06-02 | 2008-05-29 | 1.685 | 2,114,879 | +133,906 | 0.26% | 3,563,070 |
| 2008-05-30 | 2008-05-28 | 1.529 | 1,980,973 | -2,511 | 0.24% | 3,029,760 |
| 2008-05-29 | 2008-05-27 | 1.565 | 1,983,484 | -33,476 | 0.24% | 3,104,700 |
| 2008-05-27 | 2008-05-23 | 1.577 | 2,016,960 | +18,412 | 0.25% | 3,181,200 |
| 2008-05-26 | 2008-05-22 | 1.613 | 1,998,548 | +16,738 | 0.25% | 3,223,800 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,981,810 | +76,996 | 0.24% | 3,291,520 |
| 2008-05-21 | 2008-05-19 | 1.733 | 1,904,814 | +21,760 | 0.23% | 3,300,200 |
| 2008-05-20 | 2008-05-16 | 1.768 | 1,883,054 | -24,271 | 0.23% | 3,330,000 |
| 2008-05-16 | 2008-05-14 | 1.840 | 1,907,325 | +41,846 | 0.23% | 3,509,661 |
| 2008-05-13 | 2008-05-08 | 1.685 | 1,865,479 | +10,043 | 0.23% | 3,142,890 |
| 2008-05-09 | 2008-05-07 | 1.745 | 1,855,436 | +2,511 | 0.23% | 3,236,820 |
| 2008-05-08 | 2008-05-06 | 1.780 | 1,852,925 | -33,477 | 0.23% | 3,298,859 |
| 2008-05-07 | 2008-05-05 | 1.804 | 1,886,402 | +15,902 | 0.23% | 3,403,540 |
| 2008-05-06 | 2008-05-02 | 1.828 | 1,870,500 | +2,510 | 0.23% | 3,419,549 |
| 2008-05-05 | 2008-04-30 | 1.852 | 1,867,990 | -4,184 | 0.23% | 3,459,601 |
| 2008-05-02 | 2008-04-29 | 1.745 | 1,872,174 | -3,348 | 0.23% | 3,266,019 |
| 2008-04-30 | 2008-04-28 | 1.745 | 1,875,522 | -5,021 | 0.23% | 3,271,860 |
| 2008-04-28 | 2008-04-24 | 1.840 | 1,880,543 | -3,348 | 0.23% | 3,460,379 |
| 2008-04-24 | 2008-04-22 | 1.733 | 1,883,891 | -56,073 | 0.23% | 3,263,950 |
| 2008-04-23 | 2008-04-21 | 1.697 | 1,939,964 | -48,541 | 0.24% | 3,291,560 |
| 2008-04-22 | 2008-04-18 | 1.673 | 1,988,505 | +3,347 | 0.24% | 3,326,400 |
| 2008-04-18 | 2008-04-16 | 1.733 | 1,985,158 | -22,596 | 0.24% | 3,439,401 |
| 2008-04-17 | 2008-04-15 | 1.792 | 2,007,754 | +28,455 | 0.25% | 3,598,500 |
| 2008-04-16 | 2008-04-14 | 1.780 | 1,979,299 | -425,989 | 0.24% | 3,523,850 |
| 2008-04-15 | 2008-04-11 | 1.864 | 2,405,288 | +248,563 | 0.30% | 4,483,440 |
| 2008-04-14 | 2008-04-10 | 2.127 | 2,156,725 | -8,369 | 0.27% | 4,587,061 |
| 2008-04-11 | 2008-04-09 | 2.079 | 2,165,094 | +74,485 | 0.27% | 4,501,380 |
| 2008-04-09 | 2008-04-07 | 2.127 | 2,090,609 | +28,455 | 0.26% | 4,446,441 |
| 2008-04-08 | 2008-04-03 | 2.055 | 2,062,154 | +41,846 | 0.25% | 4,238,081 |
| 2008-04-07 | 2008-04-02 | 2.043 | 2,020,308 | +226,804 | 0.25% | 4,127,940 |
| 2008-03-26 | 2008-03-20 | 1.709 | 1,793,504 | -5,022 | 0.22% | 3,064,489 |
| 2008-03-25 | 2008-03-19 | 1.792 | 1,798,526 | -46,867 | 0.22% | 3,223,500 |
| 2008-03-20 | 2008-03-18 | 1.792 | 1,845,393 | +175,752 | 0.23% | 3,307,500 |
| 2008-03-19 | 2008-03-17 | 1.888 | 1,669,641 | +18,412 | 0.21% | 3,152,099 |
| 2008-03-18 | 2008-03-14 | 2.139 | 1,651,229 | -8,369 | 0.20% | 3,531,669 |
| 2008-03-17 | 2008-03-13 | 2.151 | 1,659,598 | +94,571 | 0.20% | 3,569,399 |
| 2008-03-14 | 2008-03-12 | 2.330 | 1,565,027 | +16,738 | 0.19% | 3,646,499 |
| 2008-03-13 | 2008-03-11 | 2.318 | 1,548,289 | +80,344 | 0.19% | 3,589,000 |
| 2008-03-12 | 2008-03-10 | 2.402 | 1,467,945 | -837 | 0.18% | 3,525,539 |
| 2008-03-11 | 2008-03-07 | 2.414 | 1,468,782 | -837 | 0.18% | 3,545,099 |
| 2008-03-10 | 2008-03-06 | 2.533 | 1,469,619 | +163,198 | 0.18% | 3,722,720 |
| 2008-03-07 | 2008-03-05 | 2.414 | 1,306,421 | +58,584 | 0.16% | 3,153,220 |
| 2008-03-05 | 2008-03-03 | 2.557 | 1,247,837 | +83,691 | 0.15% | 3,190,739 |
| 2008-03-04 | 2008-02-29 | 2.629 | 1,164,146 | -837 | 0.14% | 3,060,200 |
| 2008-03-03 | 2008-02-28 | 2.653 | 1,164,983 | +8,369 | 0.14% | 3,090,240 |
| 2008-02-29 | 2008-02-27 | 2.629 | 1,156,614 | -1,674 | 0.14% | 3,040,401 |
| 2008-02-28 | 2008-02-26 | 2.569 | 1,158,288 | -9,206 | 0.14% | 2,975,601 |
| 2008-02-27 | 2008-02-25 | 2.521 | 1,167,494 | +5,022 | 0.14% | 2,943,451 |
| 2008-02-25 | 2008-02-21 | 2.748 | 1,162,472 | +8,369 | 0.14% | 3,194,700 |
| 2008-02-22 | 2008-02-20 | 2.796 | 1,154,103 | -837 | 0.14% | 3,226,860 |
| 2008-02-21 | 2008-02-19 | 2.892 | 1,154,940 | +1,674 | 0.14% | 3,339,600 |
| 2008-02-18 | 2008-02-14 | 2.736 | 1,153,266 | -33,477 | 0.14% | 3,155,620 |
| 2008-02-12 | 2008-02-06 | 2.844 | 1,186,743 | -48,541 | 0.15% | 3,374,841 |
| 2008-02-05 | 2008-02-01 | 2.485 | 1,235,284 | +54,400 | 0.15% | 3,070,081 |
| 2008-02-04 | 2008-01-31 | 2.402 | 1,180,884 | +3,347 | 0.15% | 2,836,110 |
| 2008-02-01 | 2008-01-30 | 2.533 | 1,177,537 | +15,902 | 0.14% | 2,982,841 |
| 2008-01-31 | 2008-01-29 | 2.641 | 1,161,635 | +22,596 | 0.14% | 3,067,480 |
| 2008-01-30 | 2008-01-28 | 2.688 | 1,139,039 | +41,846 | 0.14% | 3,062,251 |
| 2008-01-29 | 2008-01-25 | 2.617 | 1,097,193 | +8,369 | 0.13% | 2,871,090 |
| 2008-01-28 | 2008-01-24 | 2.605 | 1,088,824 | +837 | 0.13% | 2,836,181 |
| 2008-01-25 | 2008-01-23 | 2.605 | 1,087,987 | -10,880 | 0.13% | 2,834,000 |
| 2008-01-24 | 2008-01-22 | 2.509 | 1,098,867 | +112,147 | 0.14% | 2,757,301 |
| 2008-01-23 | 2008-01-21 | 3.095 | 986,720 | +15,901 | 0.12% | 3,053,609 |
| 2008-01-22 | 2008-01-18 | 3.346 | 970,819 | +34,313 | 0.12% | 3,248,000 |
| 2008-01-21 | 2008-01-17 | 3.417 | 936,506 | +17,576 | 0.12% | 3,200,341 |
| 2008-01-18 | 2008-01-16 | 3.489 | 918,930 | +101,266 | 0.11% | 3,206,159 |
| 2008-01-17 | 2008-01-15 | 3.752 | 817,664 | +20,086 | 0.10% | 3,067,780 |
| 2008-01-15 | 2008-01-11 | 3.943 | 797,578 | +837 | 0.10% | 3,144,900 |
| 2008-01-14 | 2008-01-10 | 3.991 | 796,741 | -1,674 | 0.10% | 3,179,679 |
| 2008-01-10 | 2008-01-08 | 3.907 | 798,415 | +71,138 | 0.10% | 3,119,580 |
| 2008-01-08 | 2008-01-04 | 4.170 | 727,277 | +25,107 | 0.09% | 3,032,808 |
| 2008-01-07 | 2008-01-03 | 4.146 | 702,170 | +1,674 | 0.09% | 2,911,330 |
| 2008-01-04 | 2008-01-02 | 4.242 | 700,496 | +3,348 | 0.09% | 2,971,349 |
| 2008-01-03 | 2007-12-31 | 4.469 | 697,148 | -56,911 | 0.09% | 3,115,418 |
| 2008-01-02 | 2007-12-27 | 3.824 | 754,059 | -44,356 | 0.09% | 2,883,202 |
| 2007-12-27 | 2007-12-20 | 3.728 | 798,415 | +55,236 | 0.10% | 2,976,480 |
| 2007-12-21 | 2007-12-19 | 3.585 | 743,179 | -53,562 | 0.09% | 2,664,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 796,741 | -294,593 | 0.10% | 2,789,360 |
| 2007-12-19 | 2007-12-17 | 3.632 | 1,091,334 | -26,782 | 0.13% | 3,964,158 |
| 2007-12-18 | 2007-12-14 | 3.979 | 1,118,116 | -41,008 | 0.14% | 4,448,881 |
| 2007-12-17 | 2007-12-13 | 4.003 | 1,159,124 | +30,128 | 0.14% | 4,639,748 |
| 2007-12-14 | 2007-12-12 | 4.206 | 1,128,996 | -75,322 | 0.14% | 4,748,482 |
| 2007-12-13 | 2007-12-11 | 4.325 | 1,204,318 | +53,563 | 0.15% | 5,209,181 |
| 2007-12-12 | 2007-12-10 | 4.385 | 1,150,755 | +8,369 | 0.14% | 5,046,249 |
| 2007-12-11 | 2007-12-07 | 4.290 | 1,142,386 | +15,901 | 0.14% | 4,900,349 |
| 2007-12-07 | 2007-12-05 | 4.588 | 1,126,485 | -1,674 | 0.14% | 5,168,641 |
| 2007-12-06 | 2007-12-04 | 4.660 | 1,128,159 | -32,639 | 0.14% | 5,257,202 |
| 2007-12-05 | 2007-12-03 | 4.493 | 1,160,798 | +106,288 | 0.14% | 5,215,119 |
| 2007-12-04 | 2007-11-30 | 4.146 | 1,054,510 | +44,356 | 0.13% | 4,372,199 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,010,154 | -4,185 | 0.12% | 4,079,660 |
| 2007-11-30 | 2007-11-28 | 3.991 | 1,014,339 | +22,597 | 0.12% | 4,048,082 |
| 2007-11-29 | 2007-11-27 | 4.385 | 991,742 | -83,691 | 0.12% | 4,348,951 |
| 2007-11-28 | 2007-11-26 | 4.588 | 1,075,433 | -2,511 | 0.13% | 4,934,399 |
| 2007-11-27 | 2007-11-23 | 4.337 | 1,077,944 | +124,700 | 0.13% | 4,675,440 |
| 2007-11-26 | 2007-11-22 | 4.839 | 953,244 | +5,022 | 0.12% | 4,612,951 |
| 2007-11-23 | 2007-11-21 | 5.210 | 948,222 | +22,596 | 0.12% | 4,939,878 |
| 2007-11-22 | 2007-11-20 | 5.234 | 925,626 | +6,696 | 0.11% | 4,844,281 |
| 2007-11-21 | 2007-11-19 | 5.532 | 918,930 | +136,416 | 0.11% | 5,083,738 |
| 2007-11-20 | 2007-11-16 | 5.879 | 782,514 | -48,541 | 0.10% | 4,600,202 |
| 2007-11-19 | 2007-11-15 | 5.891 | 831,055 | -785,024 | 0.10% | 4,895,493 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,616,079 | +334,765 | 0.20% | 8,554,330 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,281,314 | 0.16% | 6,920,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy