History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 33,750,600 | +0 | 0.11% | 43,875,780 |
| 2025-10-13 | 2025-10-09 | 1.360 | 33,750,600 | +0 | 0.11% | 45,900,816 |
| 2025-10-10 | 2025-10-08 | 1.340 | 33,750,600 | -290,000 | 0.11% | 45,225,804 |
| 2025-10-09 | 2025-10-06 | 1.330 | 34,040,600 | -39,000 | 0.12% | 45,273,998 |
| 2025-10-08 | 2025-10-03 | 1.350 | 34,079,600 | -64,000 | 0.12% | 46,007,460 |
| 2025-10-06 | 2025-10-02 | 1.330 | 34,143,600 | -191,000 | 0.12% | 45,410,988 |
| 2025-10-03 | 2025-09-30 | 1.310 | 34,334,600 | -1,282,000 | 0.12% | 44,978,326 |
| 2025-10-02 | 2025-09-29 | 1.290 | 35,616,600 | -510,000 | 0.13% | 45,945,414 |
| 2025-09-30 | 2025-09-26 | 1.260 | 36,126,600 | +383,000 | 0.13% | 45,519,516 |
| 2025-09-29 | 2025-09-25 | 1.280 | 35,743,600 | +1,149,000 | 0.13% | 45,751,808 |
| 2025-09-26 | 2025-09-24 | 1.300 | 34,594,600 | -55,000 | 0.12% | 44,972,980 |
| 2025-09-25 | 2025-09-23 | 1.260 | 34,649,600 | +699,000 | 0.12% | 43,658,496 |
| 2025-09-24 | 2025-09-22 | 1.290 | 33,950,600 | -854,000 | 0.12% | 43,796,274 |
| 2025-09-23 | 2025-09-19 | 1.330 | 34,804,600 | +2,754,000 | 0.12% | 46,290,118 |
| 2025-09-22 | 2025-09-18 | 1.360 | 32,050,600 | -1,918,000 | 0.11% | 43,588,816 |
| 2025-09-19 | 2025-09-17 | 1.390 | 33,968,600 | -1,620,000 | 0.12% | 47,216,354 |
| 2025-09-18 | 2025-09-16 | 1.310 | 35,588,600 | +2,955,000 | 0.12% | 46,621,066 |
| 2025-09-17 | 2025-09-15 | 1.260 | 32,633,600 | +122,000 | 0.11% | 41,118,336 |
| 2025-09-16 | 2025-09-12 | 1.270 | 32,511,600 | +1,615,000 | 0.11% | 41,289,732 |
| 2025-09-15 | 2025-09-11 | 1.320 | 30,896,600 | +268,000 | 0.11% | 40,783,512 |
| 2025-09-12 | 2025-09-10 | 1.330 | 30,628,600 | +1,027,000 | 0.11% | 40,736,038 |
| 2025-09-11 | 2025-09-09 | 1.390 | 29,601,600 | +1,660,000 | 0.10% | 41,146,224 |
| 2025-09-10 | 2025-09-08 | 1.440 | 27,941,600 | +1,268,000 | 0.10% | 40,235,904 |
| 2025-09-09 | 2025-09-05 | 1.470 | 26,673,600 | -2,716,000 | 0.09% | 39,210,192 |
| 2025-09-08 | 2025-09-04 | 1.310 | 29,389,600 | -2,303,000 | 0.10% | 38,500,376 |
| 2025-09-05 | 2025-09-03 | 1.290 | 31,692,600 | +1,501,000 | 0.11% | 40,883,454 |
| 2025-09-04 | 2025-09-02 | 1.300 | 30,191,600 | -981,000 | 0.11% | 39,249,080 |
| 2025-09-03 | 2025-09-01 | 1.280 | 31,172,600 | -1,491,000 | 0.11% | 39,900,928 |
| 2025-09-02 | 2025-08-29 | 1.250 | 32,663,600 | -1,929,000 | 0.11% | 40,829,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 34,592,600 | +256,000 | 0.12% | 41,165,194 |
| 2025-08-29 | 2025-08-27 | 1.180 | 34,336,600 | +1,998,000 | 0.12% | 40,517,188 |
| 2025-08-28 | 2025-08-26 | 1.250 | 32,338,600 | -2,247,000 | 0.11% | 40,423,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 34,585,600 | -412,000 | 0.12% | 42,886,144 |
| 2025-08-26 | 2025-08-22 | 1.190 | 34,997,600 | -1,568,000 | 0.12% | 41,647,144 |
| 2025-08-25 | 2025-08-21 | 1.180 | 36,565,600 | -1,187,000 | 0.13% | 43,147,408 |
| 2025-08-22 | 2025-08-20 | 1.180 | 37,752,600 | +1,809,000 | 0.13% | 44,548,068 |
| 2025-08-21 | 2025-08-19 | 1.190 | 35,943,600 | +522,000 | 0.13% | 42,772,884 |
| 2025-08-20 | 2025-08-18 | 1.260 | 35,421,600 | +1,246,000 | 0.12% | 44,631,216 |
| 2025-08-19 | 2025-08-15 | 1.250 | 34,175,600 | -1,888,000 | 0.12% | 42,719,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 36,063,600 | +896,000 | 0.13% | 41,473,140 |
| 2025-08-15 | 2025-08-13 | 1.180 | 35,167,600 | -160,000 | 0.12% | 41,497,768 |
| 2025-08-14 | 2025-08-12 | 1.180 | 35,327,600 | +257,000 | 0.12% | 41,686,568 |
| 2025-08-13 | 2025-08-11 | 1.200 | 35,070,600 | -2,075,000 | 0.12% | 42,084,720 |
| 2025-08-12 | 2025-08-08 | 1.140 | 37,145,600 | +95,000 | 0.13% | 42,345,984 |
| 2025-08-11 | 2025-08-07 | 1.130 | 37,050,600 | +985,000 | 0.13% | 41,867,178 |
| 2025-08-08 | 2025-08-06 | 1.170 | 36,065,600 | +1,566,000 | 0.13% | 42,196,752 |
| 2025-08-07 | 2025-08-05 | 1.180 | 34,499,600 | -136,000 | 0.12% | 40,709,528 |
| 2025-08-06 | 2025-08-04 | 1.180 | 34,635,600 | +233,000 | 0.12% | 40,870,008 |
| 2025-08-05 | 2025-08-01 | 1.160 | 34,402,600 | -390,000 | 0.12% | 39,907,016 |
| 2025-08-04 | 2025-07-31 | 1.170 | 34,792,600 | +4,093,000 | 0.12% | 40,707,342 |
| 2025-08-01 | 2025-07-30 | 1.250 | 30,699,600 | -514,000 | 0.11% | 38,374,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 31,213,600 | -1,322,000 | 0.11% | 39,329,136 |
| 2025-07-30 | 2025-07-28 | 1.170 | 32,535,600 | +770,000 | 0.11% | 38,066,652 |
| 2025-07-29 | 2025-07-25 | 1.230 | 31,765,600 | +2,016,000 | 0.11% | 39,071,688 |
| 2025-07-28 | 2025-07-24 | 1.300 | 29,749,600 | +68,000 | 0.10% | 38,674,480 |
| 2025-07-25 | 2025-07-23 | 1.250 | 29,681,600 | +553,000 | 0.10% | 37,102,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 29,128,600 | -2,479,000 | 0.10% | 37,284,608 |
| 2025-07-23 | 2025-07-21 | 1.200 | 31,607,600 | -249,000 | 0.11% | 37,929,120 |
| 2025-07-22 | 2025-07-18 | 1.210 | 31,856,600 | +1,593,000 | 0.11% | 38,546,486 |
| 2025-07-21 | 2025-07-17 | 1.240 | 30,263,600 | -58,000 | 0.11% | 37,526,864 |
| 2025-07-18 | 2025-07-16 | 1.250 | 30,321,600 | +259,000 | 0.11% | 37,902,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 30,062,600 | +704,000 | 0.11% | 37,277,624 |
| 2025-07-16 | 2025-07-14 | 1.290 | 29,358,600 | -419,000 | 0.10% | 37,872,594 |
| 2025-07-15 | 2025-07-11 | 1.230 | 29,777,600 | +45,000 | 0.10% | 36,626,448 |
| 2025-07-14 | 2025-07-10 | 1.270 | 29,732,600 | -2,449,000 | 0.10% | 37,760,402 |
| 2025-07-11 | 2025-07-09 | 1.220 | 32,181,600 | -715,000 | 0.11% | 39,261,552 |
| 2025-07-10 | 2025-07-08 | 1.230 | 32,896,600 | -1,780,000 | 0.12% | 40,462,818 |
| 2025-07-09 | 2025-07-07 | 1.110 | 34,676,600 | +606,000 | 0.12% | 38,491,026 |
| 2025-07-08 | 2025-07-04 | 1.120 | 34,070,600 | -1,535,000 | 0.12% | 38,159,072 |
| 2025-07-07 | 2025-07-03 | 1.050 | 35,605,600 | +825,000 | 0.13% | 37,385,880 |
| 2025-07-04 | 2025-07-02 | 1.090 | 34,780,600 | -412,000 | 0.12% | 37,910,854 |
| 2025-07-03 | 2025-06-30 | 1.000 | 35,192,600 | -76,000 | 0.12% | 35,192,600 |
| 2025-07-02 | 2025-06-27 | 0.930 | 35,268,600 | -163,000 | 0.12% | 32,799,798 |
| 2025-06-30 | 2025-06-26 | 0.910 | 35,431,600 | -780,000 | 0.12% | 32,242,756 |
| 2025-06-27 | 2025-06-25 | 0.910 | 36,211,600 | -273,000 | 0.13% | 32,952,556 |
| 2025-06-26 | 2025-06-24 | 0.880 | 36,484,600 | +204,000 | 0.13% | 32,106,448 |
| 2025-06-25 | 2025-06-23 | 0.860 | 36,280,600 | +98,000 | 0.13% | 31,201,316 |
| 2025-06-24 | 2025-06-20 | 0.870 | 36,182,600 | -40,000 | 0.13% | 31,478,862 |
| 2025-06-23 | 2025-06-19 | 0.870 | 36,222,600 | -5,000 | 0.13% | 31,513,662 |
| 2025-06-20 | 2025-06-18 | 0.870 | 36,227,600 | -710,000 | 0.13% | 31,518,012 |
| 2025-06-19 | 2025-06-17 | 0.870 | 36,937,600 | +550,000 | 0.13% | 32,135,712 |
| 2025-06-18 | 2025-06-16 | 0.870 | 36,387,600 | -40,000 | 0.13% | 31,657,212 |
| 2025-06-17 | 2025-06-13 | 0.860 | 36,427,600 | -94,000 | 0.13% | 31,327,736 |
| 2025-06-16 | 2025-06-12 | 0.870 | 36,521,600 | +274,000 | 0.13% | 31,773,792 |
| 2025-06-13 | 2025-06-11 | 0.900 | 36,247,600 | -774,000 | 0.13% | 32,622,840 |
| 2025-06-12 | 2025-06-10 | 0.860 | 37,021,600 | +71,000 | 0.13% | 31,838,576 |
| 2025-06-11 | 2025-06-09 | 0.870 | 36,950,600 | -1,065,000 | 0.13% | 32,147,022 |
| 2025-06-10 | 2025-06-06 | 0.820 | 38,015,600 | +553,000 | 0.13% | 31,172,792 |
| 2025-06-09 | 2025-06-05 | 0.840 | 37,462,600 | -764,000 | 0.13% | 31,468,584 |
| 2025-06-06 | 2025-06-04 | 0.820 | 38,226,600 | +775,000 | 0.13% | 31,345,812 |
| 2025-06-05 | 2025-06-03 | 0.810 | 37,451,600 | +118,000 | 0.13% | 30,335,796 |
| 2025-06-04 | 2025-06-02 | 0.800 | 37,333,600 | +345,000 | 0.13% | 29,866,880 |
| 2025-06-03 | 2025-05-30 | 0.820 | 36,988,600 | -911,000 | 0.13% | 30,330,652 |
| 2025-06-02 | 2025-05-29 | 0.840 | 37,899,600 | -1,143,000 | 0.13% | 31,835,664 |
| 2025-05-30 | 2025-05-28 | 0.830 | 39,042,600 | +2,283,000 | 0.14% | 32,405,358 |
| 2025-05-29 | 2025-05-27 | 0.850 | 36,759,600 | +96,000 | 0.13% | 31,245,660 |
| 2025-05-28 | 2025-05-26 | 0.870 | 36,663,600 | -1,392,000 | 0.13% | 31,897,332 |
| 2025-05-27 | 2025-05-23 | 0.860 | 38,055,600 | +1,341,000 | 0.13% | 32,727,816 |
| 2025-05-26 | 2025-05-22 | 0.860 | 36,714,600 | -528,000 | 0.13% | 31,574,556 |
| 2025-05-23 | 2025-05-21 | 0.910 | 37,242,600 | -852,000 | 0.13% | 33,890,766 |
| 2025-05-22 | 2025-05-20 | 0.840 | 38,094,600 | +467,000 | 0.13% | 31,999,464 |
| 2025-05-21 | 2025-05-19 | 0.810 | 37,627,600 | +124,000 | 0.13% | 30,478,356 |
| 2025-05-20 | 2025-05-16 | 0.830 | 37,503,600 | -1,050,000 | 0.13% | 31,127,988 |
| 2025-05-19 | 2025-05-15 | 0.870 | 38,553,600 | +736,000 | 0.14% | 33,541,632 |
| 2025-05-16 | 2025-05-14 | 0.900 | 37,817,600 | +637,000 | 0.13% | 34,035,840 |
| 2025-05-15 | 2025-05-13 | 0.880 | 37,180,600 | +72,000 | 0.13% | 32,718,928 |
| 2025-05-14 | 2025-05-12 | 0.850 | 37,108,600 | -610,000 | 0.13% | 31,542,310 |
| 2025-05-13 | 2025-05-09 | 0.800 | 37,718,600 | -597,000 | 0.13% | 30,174,880 |
| 2025-05-12 | 2025-05-08 | 0.800 | 38,315,600 | +48,000 | 0.13% | 30,652,480 |
| 2025-05-09 | 2025-05-07 | 0.800 | 38,267,600 | -480,000 | 0.13% | 30,614,080 |
| 2025-05-08 | 2025-05-06 | 0.780 | 38,747,600 | +1,164,000 | 0.14% | 30,223,128 |
| 2025-05-07 | 2025-05-02 | 0.810 | 37,583,600 | -179,000 | 0.13% | 30,442,716 |
| 2025-05-06 | 2025-04-30 | 0.790 | 37,762,600 | +1,000 | 0.13% | 29,832,454 |
| 2025-05-02 | 2025-04-29 | 0.790 | 37,761,600 | -302,000 | 0.13% | 29,831,664 |
| 2025-04-30 | 2025-04-28 | 0.790 | 38,063,600 | +487,000 | 0.13% | 30,070,244 |
| 2025-04-29 | 2025-04-25 | 0.810 | 37,576,600 | -2,000 | 0.13% | 30,437,046 |
| 2025-04-28 | 2025-04-24 | 0.800 | 37,578,600 | +21,000 | 0.13% | 30,062,880 |
| 2025-04-25 | 2025-04-23 | 0.800 | 37,557,600 | -113,000 | 0.13% | 30,046,080 |
| 2025-04-24 | 2025-04-22 | 0.790 | 37,670,600 | +28,000 | 0.13% | 29,759,774 |
| 2025-04-23 | 2025-04-17 | 0.780 | 37,642,600 | +95,000 | 0.13% | 29,361,228 |
| 2025-04-22 | 2025-04-16 | 0.790 | 37,547,600 | +198,000 | 0.13% | 29,662,604 |
| 2025-04-17 | 2025-04-15 | 0.830 | 37,349,600 | -40,000 | 0.13% | 31,000,168 |
| 2025-04-16 | 2025-04-14 | 0.840 | 37,389,600 | +73,000 | 0.13% | 31,407,264 |
| 2025-04-15 | 2025-04-11 | 0.810 | 37,316,600 | -374,000 | 0.13% | 30,226,446 |
| 2025-04-14 | 2025-04-10 | 0.780 | 37,690,600 | -173,000 | 0.13% | 29,398,668 |
| 2025-04-11 | 2025-04-09 | 0.750 | 37,863,600 | -601,000 | 0.13% | 28,397,700 |
| 2025-04-10 | 2025-04-08 | 0.730 | 38,464,600 | +249,000 | 0.14% | 28,079,158 |
| 2025-04-09 | 2025-04-07 | 0.730 | 38,215,600 | +538,000 | 0.13% | 27,897,388 |
| 2025-04-08 | 2025-04-03 | 0.950 | 37,677,600 | +206,000 | 0.13% | 35,793,720 |
| 2025-04-07 | 2025-04-02 | 0.970 | 37,471,600 | +281,000 | 0.13% | 36,347,452 |
| 2025-04-03 | 2025-04-01 | 0.970 | 37,190,600 | +168,000 | 0.13% | 36,074,882 |
| 2025-04-02 | 2025-03-31 | 0.980 | 37,022,600 | -421,000 | 0.13% | 36,282,148 |
| 2025-04-01 | 2025-03-28 | 1.000 | 37,443,600 | +436,000 | 0.13% | 37,443,600 |
| 2025-03-31 | 2025-03-27 | 1.010 | 37,007,600 | +1,600,000 | 0.13% | 37,377,676 |
| 2025-03-28 | 2025-03-26 | 1.030 | 35,407,600 | -1,292,000 | 0.12% | 36,469,828 |
| 2025-03-27 | 2025-03-25 | 1.030 | 36,699,600 | +43,000 | 0.13% | 37,800,588 |
| 2025-03-26 | 2025-03-24 | 1.030 | 36,656,600 | +1,696,000 | 0.13% | 37,756,298 |
| 2025-03-25 | 2025-03-21 | 1.050 | 34,960,600 | +930,000 | 0.12% | 36,708,630 |
| 2025-03-24 | 2025-03-20 | 1.090 | 34,030,600 | +703,000 | 0.12% | 37,093,354 |
| 2025-03-21 | 2025-03-19 | 1.110 | 33,327,600 | +338,000 | 0.12% | 36,993,636 |
| 2025-03-20 | 2025-03-18 | 1.120 | 32,989,600 | +1,398,000 | 0.12% | 36,948,352 |
| 2025-03-19 | 2025-03-17 | 1.130 | 31,591,600 | +203,000 | 0.11% | 35,698,508 |
| 2025-03-18 | 2025-03-14 | 1.130 | 31,388,600 | -425,000 | 0.11% | 35,469,118 |
| 2025-03-17 | 2025-03-13 | 1.100 | 31,813,600 | +1,065,000 | 0.11% | 34,994,960 |
| 2025-03-14 | 2025-03-12 | 1.150 | 30,748,600 | +1,216,000 | 0.11% | 35,360,890 |
| 2025-03-13 | 2025-03-11 | 1.180 | 29,532,600 | +373,000 | 0.10% | 34,848,468 |
| 2025-03-12 | 2025-03-10 | 1.210 | 29,159,600 | +20,000 | 0.10% | 35,283,116 |
| 2025-03-11 | 2025-03-07 | 1.220 | 29,139,600 | +461,000 | 0.10% | 35,550,312 |
| 2025-03-10 | 2025-03-06 | 1.220 | 28,678,600 | +96,000 | 0.10% | 34,987,892 |
| 2025-03-07 | 2025-03-05 | 1.220 | 28,582,600 | +983,000 | 0.10% | 34,870,772 |
| 2025-03-06 | 2025-03-04 | 1.240 | 27,599,600 | +27,000 | 0.10% | 34,223,504 |
| 2025-03-05 | 2025-03-03 | 1.260 | 27,572,600 | -314,000 | 0.10% | 34,741,476 |
| 2025-03-04 | 2025-02-28 | 1.240 | 27,886,600 | -231,000 | 0.10% | 34,579,384 |
| 2025-03-03 | 2025-02-27 | 1.270 | 28,117,600 | -48,000 | 0.10% | 35,709,352 |
| 2025-02-28 | 2025-02-26 | 1.290 | 28,165,600 | -345,000 | 0.10% | 36,333,624 |
| 2025-02-27 | 2025-02-25 | 1.240 | 28,510,600 | -309,000 | 0.10% | 35,353,144 |
| 2025-02-26 | 2025-02-24 | 1.220 | 28,819,600 | +134,000 | 0.10% | 35,159,912 |
| 2025-02-25 | 2025-02-21 | 1.240 | 28,685,600 | +162,000 | 0.10% | 35,570,144 |
| 2025-02-24 | 2025-02-20 | 1.230 | 28,523,600 | -65,000 | 0.10% | 35,084,028 |
| 2025-02-21 | 2025-02-19 | 1.270 | 28,588,600 | -2,150,000 | 0.10% | 36,307,522 |
| 2025-02-20 | 2025-02-18 | 1.200 | 30,738,600 | -400,000 | 0.11% | 36,886,320 |
| 2025-02-19 | 2025-02-17 | 1.180 | 31,138,600 | -103,000 | 0.11% | 36,743,548 |
| 2025-02-18 | 2025-02-14 | 1.170 | 31,241,600 | +1,014,000 | 0.11% | 36,552,672 |
| 2025-02-17 | 2025-02-13 | 1.170 | 30,227,600 | +513,000 | 0.11% | 35,366,292 |
| 2025-02-14 | 2025-02-12 | 1.190 | 29,714,600 | -28,000 | 0.10% | 35,360,374 |
| 2025-02-13 | 2025-02-11 | 1.190 | 29,742,600 | +1,093,000 | 0.10% | 35,393,694 |
| 2025-02-12 | 2025-02-10 | 1.270 | 28,649,600 | +599,000 | 0.10% | 36,384,992 |
| 2025-02-11 | 2025-02-07 | 1.300 | 28,050,600 | -1,868,000 | 0.10% | 36,465,780 |
| 2025-02-10 | 2025-02-06 | 1.170 | 29,918,600 | +380,000 | 0.11% | 35,004,762 |
| 2025-02-07 | 2025-02-05 | 1.170 | 29,538,600 | +1,000,000 | 0.10% | 34,560,162 |
| 2025-02-06 | 2025-02-04 | 1.230 | 28,538,600 | -415,000 | 0.10% | 35,102,478 |
| 2025-02-05 | 2025-02-03 | 1.210 | 28,953,600 | +251,000 | 0.10% | 35,033,856 |
| 2025-02-04 | 2025-01-28 | 1.230 | 28,702,600 | +173,000 | 0.10% | 35,304,198 |
| 2025-02-03 | 2025-01-24 | 1.220 | 28,529,600 | -499,000 | 0.10% | 34,806,112 |
| 2025-01-27 | 2025-01-23 | 1.180 | 29,028,600 | -299,000 | 0.10% | 34,253,748 |
| 2025-01-24 | 2025-01-22 | 1.170 | 29,327,600 | -457,000 | 0.10% | 34,313,292 |
| 2025-01-23 | 2025-01-21 | 1.140 | 29,784,600 | -120,000 | 0.10% | 33,954,444 |
| 2025-01-22 | 2025-01-20 | 1.130 | 29,904,600 | +659,000 | 0.10% | 33,792,198 |
| 2025-01-21 | 2025-01-17 | 1.160 | 29,245,600 | -176,000 | 0.10% | 33,924,896 |
| 2025-01-20 | 2025-01-16 | 1.180 | 29,421,600 | -723,000 | 0.10% | 34,717,488 |
| 2025-01-17 | 2025-01-15 | 1.150 | 30,144,600 | +709,000 | 0.11% | 34,666,290 |
| 2025-01-16 | 2025-01-14 | 1.100 | 29,435,600 | -129,000 | 0.10% | 32,379,160 |
| 2025-01-15 | 2025-01-13 | 1.070 | 29,564,600 | -22,000 | 0.10% | 31,634,122 |
| 2025-01-14 | 2025-01-10 | 1.080 | 29,586,600 | +153,000 | 0.10% | 31,953,528 |
| 2025-01-13 | 2025-01-09 | 1.100 | 29,433,600 | -108,000 | 0.10% | 32,376,960 |
| 2025-01-10 | 2025-01-08 | 1.100 | 29,541,600 | -23,000 | 0.10% | 32,495,760 |
| 2025-01-09 | 2025-01-07 | 1.100 | 29,564,600 | -280,000 | 0.10% | 32,521,060 |
| 2025-01-08 | 2025-01-06 | 1.080 | 29,844,600 | +457,000 | 0.10% | 32,232,168 |
| 2025-01-07 | 2025-01-03 | 1.090 | 29,387,600 | -144,000 | 0.10% | 32,032,484 |
| 2025-01-06 | 2025-01-02 | 1.060 | 29,531,600 | +228,000 | 0.10% | 31,303,496 |
| 2025-01-03 | 2024-12-31 | 1.080 | 29,303,600 | +216,000 | 0.10% | 31,647,888 |
| 2025-01-02 | 2024-12-27 | 1.100 | 29,087,600 | +499,000 | 0.11% | 31,996,360 |
| 2024-12-30 | 2024-12-24 | 1.130 | 28,588,600 | -223,000 | 0.11% | 32,305,118 |
| 2024-12-27 | 2024-12-20 | 1.100 | 28,811,600 | +499,000 | 0.11% | 31,692,760 |
| 2024-12-23 | 2024-12-19 | 1.130 | 28,312,600 | +399,000 | 0.11% | 31,993,238 |
| 2024-12-20 | 2024-12-18 | 1.210 | 27,913,600 | +140,000 | 0.10% | 33,775,456 |
| 2024-12-19 | 2024-12-17 | 1.210 | 27,773,600 | +236,000 | 0.10% | 33,606,056 |
| 2024-12-17 | 2024-12-13 | 1.260 | 27,537,600 | -103,000 | 0.10% | 34,697,376 |
| 2024-12-16 | 2024-12-12 | 1.260 | 27,640,600 | -499,000 | 0.10% | 34,827,156 |
| 2024-12-13 | 2024-12-11 | 1.260 | 28,139,600 | +287,000 | 0.10% | 35,455,896 |
| 2024-12-12 | 2024-12-10 | 1.260 | 27,852,600 | +1,488,000 | 0.10% | 35,094,276 |
| 2024-12-11 | 2024-12-09 | 1.340 | 26,364,600 | +301,000 | 0.10% | 35,328,564 |
| 2024-12-10 | 2024-12-06 | 1.330 | 26,063,600 | +461,000 | 0.10% | 34,664,588 |
| 2024-12-09 | 2024-12-05 | 1.370 | 25,602,600 | +251,000 | 0.10% | 35,075,562 |
| 2024-12-06 | 2024-12-04 | 1.390 | 25,351,600 | +674,000 | 0.09% | 35,238,724 |
| 2024-12-05 | 2024-12-03 | 1.460 | 24,677,600 | -126,000 | 0.09% | 36,029,296 |
| 2024-12-04 | 2024-12-02 | 1.480 | 24,803,600 | -2,025,000 | 0.09% | 36,709,328 |
| 2024-12-03 | 2024-11-29 | 1.450 | 26,828,600 | +2,072,000 | 0.10% | 38,901,470 |
| 2024-12-02 | 2024-11-28 | 1.400 | 24,756,600 | -797,000 | 0.09% | 34,659,240 |
| 2024-11-29 | 2024-11-27 | 1.390 | 25,553,600 | +418,000 | 0.09% | 35,519,504 |
| 2024-11-28 | 2024-11-26 | 1.360 | 25,135,600 | +377,000 | 0.09% | 34,184,416 |
| 2024-11-27 | 2024-11-25 | 1.320 | 24,758,600 | -120,000 | 0.09% | 32,681,352 |
| 2024-11-26 | 2024-11-22 | 1.300 | 24,878,600 | -938,000 | 0.09% | 32,342,180 |
| 2024-11-25 | 2024-11-21 | 1.390 | 25,816,600 | +1,298,000 | 0.10% | 35,885,074 |
| 2024-11-22 | 2024-11-20 | 1.440 | 24,518,600 | -634,000 | 0.09% | 35,306,784 |
| 2024-11-21 | 2024-11-19 | 1.430 | 25,152,600 | +671,000 | 0.09% | 35,968,218 |
| 2024-11-20 | 2024-11-18 | 1.410 | 24,481,600 | +363,000 | 0.09% | 34,519,056 |
| 2024-11-19 | 2024-11-15 | 1.400 | 24,118,600 | +5,000 | 0.09% | 33,766,040 |
| 2024-11-18 | 2024-11-14 | 1.440 | 24,113,600 | -117,000 | 0.09% | 34,723,584 |
| 2024-11-15 | 2024-11-13 | 1.530 | 24,230,600 | +462,000 | 0.09% | 37,072,818 |
| 2024-11-14 | 2024-11-12 | 1.560 | 23,768,600 | -227,000 | 0.09% | 37,079,016 |
| 2024-11-13 | 2024-11-11 | 1.580 | 23,995,600 | +399,000 | 0.09% | 37,913,048 |
| 2024-11-12 | 2024-11-08 | 1.600 | 23,596,600 | -69,000 | 0.09% | 37,754,560 |
| 2024-11-11 | 2024-11-07 | 1.570 | 23,665,600 | +743,000 | 0.09% | 37,154,992 |
| 2024-11-08 | 2024-11-06 | 1.670 | 22,922,600 | +338,000 | 0.09% | 38,280,742 |
| 2024-11-07 | 2024-11-05 | 1.720 | 22,584,600 | -190,000 | 0.08% | 38,845,512 |
| 2024-11-06 | 2024-11-04 | 1.650 | 22,774,600 | -495,000 | 0.08% | 37,578,090 |
| 2024-11-05 | 2024-11-01 | 1.650 | 23,269,600 | +793,000 | 0.09% | 38,394,840 |
| 2024-11-04 | 2024-10-31 | 1.720 | 22,476,600 | -3,596,000 | 0.08% | 38,659,752 |
| 2024-11-01 | 2024-10-30 | 1.660 | 26,072,600 | +2,228,000 | 0.10% | 43,280,516 |
| 2024-10-31 | 2024-10-29 | 1.590 | 23,844,600 | +1,114,000 | 0.09% | 37,912,914 |
| 2024-10-30 | 2024-10-28 | 1.710 | 22,730,600 | -168,000 | 0.08% | 38,869,326 |
| 2024-10-29 | 2024-10-25 | 1.710 | 22,898,600 | -2,553,000 | 0.09% | 39,156,606 |
| 2024-10-28 | 2024-10-24 | 1.430 | 25,451,600 | -23,000 | 0.09% | 36,395,788 |
| 2024-10-25 | 2024-10-23 | 1.500 | 25,474,600 | -1,236,000 | 0.09% | 38,211,900 |
| 2024-10-24 | 2024-10-22 | 1.200 | 26,710,600 | -398,000 | 0.10% | 32,052,720 |
| 2024-10-23 | 2024-10-21 | 1.160 | 27,108,600 | -171,000 | 0.10% | 31,445,976 |
| 2024-10-22 | 2024-10-18 | 1.140 | 27,279,600 | -65,000 | 0.10% | 31,098,744 |
| 2024-10-21 | 2024-10-17 | 1.100 | 27,344,600 | +165,000 | 0.10% | 30,079,060 |
| 2024-10-18 | 2024-10-16 | 1.110 | 27,179,600 | +137,000 | 0.10% | 30,169,356 |
| 2024-10-17 | 2024-10-15 | 1.100 | 27,042,600 | +889,000 | 0.10% | 29,746,860 |
| 2024-10-16 | 2024-10-14 | 1.170 | 26,153,600 | +169,000 | 0.10% | 30,599,712 |
| 2024-10-15 | 2024-10-10 | 1.150 | 25,984,600 | +596,000 | 0.10% | 29,882,290 |
| 2024-10-14 | 2024-10-09 | 1.170 | 25,388,600 | +410,000 | 0.09% | 29,704,662 |
| 2024-10-10 | 2024-10-08 | 1.290 | 24,978,600 | +1,038,000 | 0.09% | 32,222,394 |
| 2024-10-09 | 2024-10-07 | 1.620 | 23,940,600 | +39,000 | 0.09% | 38,783,772 |
| 2024-10-08 | 2024-10-04 | 1.530 | 23,901,600 | -634,000 | 0.09% | 36,569,448 |
| 2024-10-07 | 2024-10-03 | 1.410 | 24,535,600 | +169,800 | 0.09% | 34,595,196 |
| 2024-10-04 | 2024-10-02 | 1.510 | 24,365,800 | -1,085,000 | 0.09% | 36,792,358 |
| 2024-10-03 | 2024-09-30 | 1.400 | 25,450,800 | -1,052,000 | 0.09% | 35,631,120 |
| 2024-10-02 | 2024-09-27 | 1.280 | 26,502,800 | -461,000 | 0.10% | 33,923,584 |
| 2024-09-30 | 2024-09-26 | 1.140 | 26,963,800 | -109,000 | 0.10% | 30,738,732 |
| 2024-09-27 | 2024-09-25 | 1.090 | 27,072,800 | +36,000 | 0.10% | 29,509,352 |
| 2024-09-26 | 2024-09-24 | 1.100 | 27,036,800 | -985,000 | 0.10% | 29,740,480 |
| 2024-09-25 | 2024-09-23 | 1.030 | 28,021,800 | +197,000 | 0.10% | 28,862,454 |
| 2024-09-24 | 2024-09-20 | 1.030 | 27,824,800 | +427,000 | 0.10% | 28,659,544 |
| 2024-09-23 | 2024-09-19 | 1.060 | 27,397,800 | -119,000 | 0.10% | 29,041,668 |
| 2024-09-20 | 2024-09-17 | 1.010 | 27,516,800 | +13,000 | 0.10% | 27,791,968 |
| 2024-09-19 | 2024-09-16 | 1.020 | 27,503,800 | +37,000 | 0.10% | 28,053,876 |
| 2024-09-17 | 2024-09-13 | 1.050 | 27,466,800 | +545,000 | 0.10% | 28,840,140 |
| 2024-09-16 | 2024-09-12 | 1.100 | 26,921,800 | +235,000 | 0.10% | 29,613,980 |
| 2024-09-13 | 2024-09-11 | 1.090 | 26,686,800 | -483,000 | 0.10% | 29,088,612 |
| 2024-09-12 | 2024-09-10 | 1.100 | 27,169,800 | +334,000 | 0.10% | 29,886,780 |
| 2024-09-11 | 2024-09-09 | 1.140 | 26,835,800 | +72,000 | 0.10% | 30,592,812 |
| 2024-09-10 | 2024-09-05 | 1.170 | 26,763,800 | -70,000 | 0.10% | 31,313,646 |
| 2024-09-09 | 2024-09-04 | 1.170 | 26,833,800 | +243,000 | 0.10% | 31,395,546 |
| 2024-09-05 | 2024-09-03 | 1.180 | 26,590,800 | -277,000 | 0.10% | 31,377,144 |
| 2024-09-04 | 2024-09-02 | 1.140 | 26,867,800 | -141,000 | 0.10% | 30,629,292 |
| 2024-09-03 | 2024-08-30 | 1.160 | 27,008,800 | -315,000 | 0.10% | 31,330,208 |
| 2024-09-02 | 2024-08-29 | 1.130 | 27,323,800 | -543,000 | 0.10% | 30,875,894 |
| 2024-08-30 | 2024-08-28 | 1.080 | 27,866,800 | +244,000 | 0.10% | 30,096,144 |
| 2024-08-29 | 2024-08-27 | 1.100 | 27,622,800 | +140,000 | 0.10% | 30,385,080 |
| 2024-08-28 | 2024-08-26 | 1.100 | 27,482,800 | +90,000 | 0.10% | 30,231,080 |
| 2024-08-27 | 2024-08-23 | 1.090 | 27,392,800 | +20,000 | 0.10% | 29,858,152 |
| 2024-08-26 | 2024-08-22 | 1.100 | 27,372,800 | +35,000 | 0.10% | 30,110,080 |
| 2024-08-23 | 2024-08-21 | 1.110 | 27,337,800 | +94,000 | 0.10% | 30,344,958 |
| 2024-08-22 | 2024-08-20 | 1.120 | 27,243,800 | -65,000 | 0.10% | 30,513,056 |
| 2024-08-21 | 2024-08-19 | 1.130 | 27,308,800 | -94,000 | 0.10% | 30,858,944 |
| 2024-08-20 | 2024-08-16 | 1.120 | 27,402,800 | -22,000 | 0.10% | 30,691,136 |
| 2024-08-19 | 2024-08-15 | 1.140 | 27,424,800 | +101,000 | 0.10% | 31,264,272 |
| 2024-08-16 | 2024-08-14 | 1.110 | 27,323,800 | +181,000 | 0.10% | 30,329,418 |
| 2024-08-15 | 2024-08-13 | 1.150 | 27,142,800 | -266,000 | 0.10% | 31,214,220 |
| 2024-08-14 | 2024-08-12 | 1.140 | 27,408,800 | +59,000 | 0.10% | 31,246,032 |
| 2024-08-13 | 2024-08-09 | 1.140 | 27,349,800 | +28,000 | 0.10% | 31,178,772 |
| 2024-08-12 | 2024-08-08 | 1.140 | 27,321,800 | +170,000 | 0.10% | 31,146,852 |
| 2024-08-09 | 2024-08-07 | 1.160 | 27,151,800 | -171,000 | 0.10% | 31,496,088 |
| 2024-08-08 | 2024-08-06 | 1.150 | 27,322,800 | -788,000 | 0.10% | 31,421,220 |
| 2024-08-07 | 2024-08-05 | 1.030 | 28,110,800 | +146,000 | 0.10% | 28,954,124 |
| 2024-08-06 | 2024-08-02 | 1.070 | 27,964,800 | +132,000 | 0.10% | 29,922,336 |
| 2024-08-05 | 2024-08-01 | 1.100 | 27,832,800 | -14,000 | 0.10% | 30,616,080 |
| 2024-08-02 | 2024-07-31 | 1.100 | 27,846,800 | -156,000 | 0.10% | 30,631,480 |
| 2024-08-01 | 2024-07-30 | 1.050 | 28,002,800 | +176,000 | 0.10% | 29,402,940 |
| 2024-07-31 | 2024-07-29 | 1.080 | 27,826,800 | -53,000 | 0.10% | 30,052,944 |
| 2024-07-30 | 2024-07-26 | 1.080 | 27,879,800 | +53,000 | 0.10% | 30,110,184 |
| 2024-07-29 | 2024-07-25 | 1.090 | 27,826,800 | +121,000 | 0.10% | 30,331,212 |
| 2024-07-26 | 2024-07-24 | 1.090 | 27,705,800 | +94,000 | 0.10% | 30,199,322 |
| 2024-07-25 | 2024-07-23 | 1.110 | 27,611,800 | -193,000 | 0.10% | 30,649,098 |
| 2024-07-24 | 2024-07-22 | 1.140 | 27,804,800 | +358,000 | 0.10% | 31,697,472 |
| 2024-07-23 | 2024-07-19 | 1.150 | 27,446,800 | -88,000 | 0.10% | 31,563,820 |
| 2024-07-22 | 2024-07-18 | 1.180 | 27,534,800 | -453,000 | 0.10% | 32,491,064 |
| 2024-07-19 | 2024-07-17 | 1.170 | 27,987,800 | +36,000 | 0.10% | 32,745,726 |
| 2024-07-18 | 2024-07-16 | 1.200 | 27,951,800 | -157,000 | 0.10% | 33,542,160 |
| 2024-07-17 | 2024-07-15 | 1.140 | 28,108,800 | -262,000 | 0.10% | 32,044,032 |
| 2024-07-16 | 2024-07-12 | 1.140 | 28,370,800 | +510,000 | 0.11% | 32,342,712 |
| 2024-07-15 | 2024-07-11 | 1.140 | 27,860,800 | -834,000 | 0.10% | 31,761,312 |
| 2024-07-12 | 2024-07-10 | 1.090 | 28,694,800 | +383,000 | 0.11% | 31,277,332 |
| 2024-07-11 | 2024-07-09 | 1.110 | 28,311,800 | +56,000 | 0.11% | 31,426,098 |
| 2024-07-10 | 2024-07-08 | 1.070 | 28,255,800 | +168,000 | 0.10% | 30,233,706 |
| 2024-07-09 | 2024-07-05 | 1.100 | 28,087,800 | +221,166 | 0.10% | 30,896,580 |
| 2024-07-08 | 2024-07-04 | 1.110 | 27,866,634 | +136,834 | 0.10% | 30,931,964 |
| 2024-07-05 | 2024-07-03 | 1.140 | 27,729,800 | -507,000 | 0.10% | 31,611,972 |
| 2024-07-04 | 2024-07-02 | 1.110 | 28,236,800 | +758,000 | 0.10% | 31,342,848 |
| 2024-07-02 | 2024-06-27 | 1.170 | 27,478,800 | -65,000 | 0.10% | 32,150,196 |
| 2024-06-28 | 2024-06-26 | 1.200 | 27,543,800 | +565,000 | 0.10% | 33,052,560 |
| 2024-06-27 | 2024-06-25 | 1.210 | 26,978,800 | +265,000 | 0.10% | 32,644,348 |
| 2024-06-26 | 2024-06-24 | 1.210 | 26,713,800 | +327,000 | 0.10% | 32,323,698 |
| 2024-06-25 | 2024-06-21 | 1.250 | 26,386,800 | +176,000 | 0.10% | 32,983,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 26,210,800 | -528,000 | 0.10% | 34,336,148 |
| 2024-06-21 | 2024-06-19 | 1.340 | 26,738,800 | +1,517,000 | 0.10% | 35,829,992 |
| 2024-06-20 | 2024-06-18 | 1.380 | 25,221,800 | -150,000 | 0.09% | 34,806,084 |
| 2024-06-19 | 2024-06-17 | 1.320 | 25,371,800 | +225,000 | 0.09% | 33,490,776 |
| 2024-06-18 | 2024-06-14 | 1.360 | 25,146,800 | -67,000 | 0.09% | 34,199,648 |
| 2024-06-17 | 2024-06-13 | 1.370 | 25,213,800 | -2,000 | 0.09% | 34,542,906 |
| 2024-06-14 | 2024-06-12 | 1.340 | 25,215,800 | -287,000 | 0.09% | 33,789,172 |
| 2024-06-13 | 2024-06-11 | 1.360 | 25,502,800 | +139,000 | 0.09% | 34,683,808 |
| 2024-06-12 | 2024-06-07 | 1.400 | 25,363,800 | +261,000 | 0.09% | 35,509,320 |
| 2024-06-11 | 2024-06-06 | 1.420 | 25,102,800 | +67,000 | 0.09% | 35,645,976 |
| 2024-06-07 | 2024-06-05 | 1.440 | 25,035,800 | -324,000 | 0.09% | 36,051,552 |
| 2024-06-06 | 2024-06-04 | 1.440 | 25,359,800 | +730,000 | 0.09% | 36,518,112 |
| 2024-06-05 | 2024-06-03 | 1.460 | 24,629,800 | +116,000 | 0.09% | 35,959,508 |
| 2024-06-04 | 2024-05-31 | 1.460 | 24,513,800 | +1,000 | 0.09% | 35,790,148 |
| 2024-06-03 | 2024-05-30 | 1.520 | 24,512,800 | -735,000 | 0.09% | 37,259,456 |
| 2024-05-31 | 2024-05-29 | 1.490 | 25,247,800 | +139,000 | 0.09% | 37,619,222 |
| 2024-05-30 | 2024-05-28 | 1.430 | 25,108,800 | -145,000 | 0.09% | 35,905,584 |
| 2024-05-29 | 2024-05-27 | 1.410 | 25,253,800 | +10,000 | 0.09% | 35,607,858 |
| 2024-05-28 | 2024-05-24 | 1.390 | 25,243,800 | +95,000 | 0.09% | 35,088,882 |
| 2024-05-27 | 2024-05-23 | 1.450 | 25,148,800 | -5,332,000 | 0.09% | 36,465,760 |
| 2024-05-24 | 2024-05-22 | 1.490 | 30,480,800 | +4,546,000 | 0.11% | 45,416,392 |
| 2024-05-23 | 2024-05-21 | 1.330 | 25,934,800 | +493,000 | 0.10% | 34,493,284 |
| 2024-05-22 | 2024-05-20 | 1.360 | 25,441,800 | +258,000 | 0.09% | 34,600,848 |
| 2024-05-21 | 2024-05-17 | 1.360 | 25,183,800 | -567,000 | 0.09% | 34,249,968 |
| 2024-05-20 | 2024-05-16 | 1.390 | 25,750,800 | +330,000 | 0.10% | 35,793,612 |
| 2024-05-17 | 2024-05-14 | 1.420 | 25,420,800 | +399,000 | 0.09% | 36,097,536 |
| 2024-05-16 | 2024-05-13 | 1.430 | 25,021,800 | -1,466,000 | 0.09% | 35,781,174 |
| 2024-05-14 | 2024-05-10 | 1.320 | 26,487,800 | +235,000 | 0.10% | 34,963,896 |
| 2024-05-13 | 2024-05-09 | 1.320 | 26,252,800 | -225,000 | 0.10% | 34,653,696 |
| 2024-05-10 | 2024-05-08 | 1.250 | 26,477,800 | -5,000 | 0.10% | 33,097,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 26,482,800 | +17,000 | 0.10% | 34,162,812 |
| 2024-05-08 | 2024-05-06 | 1.260 | 26,465,800 | -302,000 | 0.10% | 33,346,908 |
| 2024-05-07 | 2024-05-03 | 1.170 | 26,767,800 | +103,000 | 0.10% | 31,318,326 |
| 2024-05-06 | 2024-05-02 | 1.160 | 26,664,800 | +297,000 | 0.10% | 30,931,168 |
| 2024-05-03 | 2024-04-30 | 1.170 | 26,367,800 | -19,000 | 0.10% | 30,850,326 |
| 2024-05-02 | 2024-04-29 | 1.190 | 26,386,800 | -257,000 | 0.10% | 31,400,292 |
| 2024-04-30 | 2024-04-26 | 1.150 | 26,643,800 | +89,000 | 0.10% | 30,640,370 |
| 2024-04-29 | 2024-04-25 | 1.090 | 26,554,800 | -161,000 | 0.10% | 28,944,732 |
| 2024-04-26 | 2024-04-24 | 1.090 | 26,715,800 | -410,000 | 0.10% | 29,120,222 |
| 2024-04-25 | 2024-04-23 | 1.050 | 27,125,800 | -6,000 | 0.10% | 28,482,090 |
| 2024-04-24 | 2024-04-22 | 1.070 | 27,131,800 | +291,000 | 0.10% | 29,031,026 |
| 2024-04-23 | 2024-04-19 | 1.090 | 26,840,800 | -30,000 | 0.10% | 29,256,472 |
| 2024-04-22 | 2024-04-18 | 1.110 | 26,870,800 | -25,000 | 0.10% | 29,826,588 |
| 2024-04-19 | 2024-04-17 | 1.110 | 26,895,800 | +187,000 | 0.10% | 29,854,338 |
| 2024-04-18 | 2024-04-16 | 1.100 | 26,708,800 | -407,000 | 0.10% | 29,379,680 |
| 2024-04-17 | 2024-04-15 | 1.130 | 27,115,800 | +611,000 | 0.10% | 30,640,854 |
| 2024-04-16 | 2024-04-12 | 1.160 | 26,504,800 | -914,000 | 0.10% | 30,745,568 |
| 2024-04-15 | 2024-04-11 | 1.240 | 27,418,800 | +1,515,000 | 0.10% | 33,999,312 |
| 2024-04-12 | 2024-04-10 | 1.260 | 25,903,800 | -570,000 | 0.10% | 32,638,788 |
| 2024-04-11 | 2024-04-09 | 1.290 | 26,473,800 | +684,000 | 0.10% | 34,151,202 |
| 2024-04-10 | 2024-04-08 | 1.220 | 25,789,800 | -509,000 | 0.10% | 31,463,556 |
| 2024-04-09 | 2024-04-05 | 1.220 | 26,298,800 | +616,000 | 0.10% | 32,084,536 |
| 2024-04-08 | 2024-04-03 | 1.230 | 25,682,800 | +12,000 | 0.10% | 31,589,844 |
| 2024-04-05 | 2024-04-02 | 1.220 | 25,670,800 | +176,000 | 0.10% | 31,318,376 |
| 2024-04-03 | 2024-03-28 | 1.280 | 25,494,800 | -336,000 | 0.09% | 32,633,344 |
| 2024-04-02 | 2024-03-27 | 1.270 | 25,830,800 | +408,000 | 0.10% | 32,805,116 |
| 2024-03-28 | 2024-03-26 | 1.320 | 25,422,800 | -85,000 | 0.09% | 33,558,096 |
| 2024-03-27 | 2024-03-25 | 1.310 | 25,507,800 | +137,000 | 0.09% | 33,415,218 |
| 2024-03-26 | 2024-03-22 | 1.380 | 25,370,800 | -30,000 | 0.09% | 35,011,704 |
| 2024-03-25 | 2024-03-21 | 1.380 | 25,400,800 | -826,000 | 0.09% | 35,053,104 |
| 2024-03-22 | 2024-03-20 | 1.420 | 26,226,800 | +280,000 | 0.10% | 37,242,056 |
| 2024-03-21 | 2024-03-19 | 1.450 | 25,946,800 | -367,000 | 0.10% | 37,622,860 |
| 2024-03-20 | 2024-03-18 | 1.380 | 26,313,800 | -453,000 | 0.10% | 36,313,044 |
| 2024-03-19 | 2024-03-15 | 1.290 | 26,766,800 | -90,000 | 0.10% | 34,529,172 |
| 2024-03-18 | 2024-03-14 | 1.270 | 26,856,800 | -120,000 | 0.10% | 34,108,136 |
| 2024-03-15 | 2024-03-13 | 1.290 | 26,976,800 | -472,000 | 0.10% | 34,800,072 |
| 2024-03-14 | 2024-03-12 | 1.290 | 27,448,800 | +187,000 | 0.10% | 35,408,952 |
| 2024-03-13 | 2024-03-11 | 1.320 | 27,261,800 | +7,000 | 0.10% | 35,985,576 |
| 2024-03-12 | 2024-03-08 | 1.220 | 27,254,800 | -399,000 | 0.10% | 33,250,856 |
| 2024-03-11 | 2024-03-07 | 1.110 | 27,653,800 | -729,000 | 0.10% | 30,695,718 |
| 2024-03-08 | 2024-03-06 | 1.090 | 28,382,800 | +81,000 | 0.11% | 30,937,252 |
| 2024-03-07 | 2024-03-05 | 1.060 | 28,301,800 | +225,000 | 0.11% | 29,999,908 |
| 2024-03-06 | 2024-03-04 | 1.110 | 28,076,800 | -173,000 | 0.10% | 31,165,248 |
| 2024-03-05 | 2024-03-01 | 1.090 | 28,249,800 | -38,000 | 0.10% | 30,792,282 |
| 2024-03-04 | 2024-02-29 | 1.090 | 28,287,800 | -1,457,000 | 0.11% | 30,833,702 |
| 2024-03-01 | 2024-02-28 | 1.030 | 29,744,800 | +1,265,000 | 0.11% | 30,637,144 |
| 2024-02-29 | 2024-02-27 | 1.080 | 28,479,800 | -170,000 | 0.11% | 30,758,184 |
| 2024-02-28 | 2024-02-26 | 1.060 | 28,649,800 | -602,000 | 0.11% | 30,368,788 |
| 2024-02-26 | 2024-02-22 | 1.050 | 29,251,800 | +764,000 | 0.11% | 30,714,390 |
| 2024-02-23 | 2024-02-21 | 1.050 | 28,487,800 | -121,000 | 0.11% | 29,912,190 |
| 2024-02-22 | 2024-02-20 | 1.030 | 28,608,800 | -222,000 | 0.11% | 29,467,064 |
| 2024-02-21 | 2024-02-19 | 1.020 | 28,830,800 | -28,000 | 0.11% | 29,407,416 |
| 2024-02-20 | 2024-02-16 | 1.030 | 28,858,800 | -291,000 | 0.11% | 29,724,564 |
| 2024-02-19 | 2024-02-15 | 0.960 | 29,149,800 | -173,000 | 0.11% | 27,983,808 |
| 2024-02-16 | 2024-02-14 | 0.960 | 29,322,800 | +76,000 | 0.11% | 28,149,888 |
| 2024-02-15 | 2024-02-09 | 0.960 | 29,246,800 | -566,000 | 0.11% | 28,076,928 |
| 2024-02-14 | 2024-02-07 | 0.970 | 29,812,800 | +357,000 | 0.11% | 28,918,416 |
| 2024-02-08 | 2024-02-06 | 0.970 | 29,455,800 | -380,000 | 0.11% | 28,572,126 |
| 2024-02-07 | 2024-02-05 | 0.910 | 29,835,800 | +515,000 | 0.11% | 27,150,578 |
| 2024-02-06 | 2024-02-02 | 0.930 | 29,320,800 | -30,000 | 0.11% | 27,268,344 |
| 2024-02-05 | 2024-02-01 | 0.930 | 29,350,800 | -51,000 | 0.11% | 27,296,244 |
| 2024-02-02 | 2024-01-31 | 0.900 | 29,401,800 | -1,000 | 0.11% | 26,461,620 |
| 2024-02-01 | 2024-01-30 | 0.950 | 29,402,800 | -1,208,000 | 0.11% | 27,932,660 |
| 2024-01-31 | 2024-01-29 | 0.960 | 30,610,800 | +1,542,000 | 0.11% | 29,386,368 |
| 2024-01-30 | 2024-01-26 | 1.020 | 29,068,800 | -35,000 | 0.11% | 29,650,176 |
| 2024-01-29 | 2024-01-25 | 1.070 | 29,103,800 | +1,172,000 | 0.11% | 31,141,066 |
| 2024-01-26 | 2024-01-24 | 1.090 | 27,931,800 | +51,000 | 0.10% | 30,445,662 |
| 2024-01-25 | 2024-01-23 | 1.080 | 27,880,800 | -2,201,000 | 0.10% | 30,111,264 |
| 2024-01-24 | 2024-01-22 | 1.010 | 30,081,800 | +2,073,000 | 0.11% | 30,382,618 |
| 2024-01-23 | 2024-01-19 | 1.070 | 28,008,800 | -7,000 | 0.10% | 29,969,416 |
| 2024-01-22 | 2024-01-18 | 1.090 | 28,015,800 | -539,000 | 0.10% | 30,537,222 |
| 2024-01-19 | 2024-01-17 | 1.010 | 28,554,800 | +553,000 | 0.11% | 28,840,348 |
| 2024-01-18 | 2024-01-16 | 1.080 | 28,001,800 | -1,210,000 | 0.10% | 30,241,944 |
| 2024-01-17 | 2024-01-15 | 1.120 | 29,211,800 | +965,000 | 0.11% | 32,717,216 |
| 2024-01-16 | 2024-01-12 | 1.130 | 28,246,800 | -825,000 | 0.10% | 31,918,884 |
| 2024-01-15 | 2024-01-11 | 1.120 | 29,071,800 | +1,035,000 | 0.11% | 32,560,416 |
| 2024-01-12 | 2024-01-10 | 1.130 | 28,036,800 | -495,000 | 0.10% | 31,681,584 |
| 2024-01-11 | 2024-01-09 | 1.120 | 28,531,800 | +496,000 | 0.11% | 31,955,616 |
| 2024-01-10 | 2024-01-08 | 1.140 | 28,035,800 | -209,000 | 0.10% | 31,960,812 |
| 2024-01-09 | 2024-01-05 | 1.110 | 28,244,800 | +75,000 | 0.10% | 31,351,728 |
| 2024-01-08 | 2024-01-04 | 1.130 | 28,169,800 | -516,000 | 0.10% | 31,831,874 |
| 2024-01-05 | 2024-01-03 | 1.110 | 28,685,800 | +250,000 | 0.11% | 31,841,238 |
| 2024-01-04 | 2024-01-02 | 1.170 | 28,435,800 | -168,000 | 0.11% | 33,269,886 |
| 2024-01-03 | 2023-12-29 | 1.240 | 28,603,800 | +525,000 | 0.11% | 35,468,712 |
| 2024-01-02 | 2023-12-28 | 1.240 | 28,078,800 | -1,697,000 | 0.10% | 34,817,712 |
| 2023-12-29 | 2023-12-27 | 1.130 | 29,775,800 | +590,000 | 0.11% | 33,646,654 |
| 2023-12-28 | 2023-12-22 | 1.130 | 29,185,800 | -313,000 | 0.11% | 32,979,954 |
| 2023-12-27 | 2023-12-21 | 1.140 | 29,498,800 | -655,000 | 0.11% | 33,628,632 |
| 2023-12-22 | 2023-12-20 | 1.110 | 30,153,800 | +317,000 | 0.11% | 33,470,718 |
| 2023-12-21 | 2023-12-19 | 1.080 | 29,836,800 | -161,000 | 0.11% | 32,223,744 |
| 2023-12-20 | 2023-12-18 | 1.090 | 29,997,800 | -475,000 | 0.11% | 32,697,602 |
| 2023-12-19 | 2023-12-15 | 1.100 | 30,472,800 | +600,000 | 0.11% | 33,520,080 |
| 2023-12-18 | 2023-12-14 | 1.080 | 29,872,800 | +97,000 | 0.11% | 32,262,624 |
| 2023-12-15 | 2023-12-13 | 1.070 | 29,775,800 | +9,000 | 0.11% | 31,860,106 |
| 2023-12-14 | 2023-12-12 | 1.090 | 29,766,800 | -940,000 | 0.11% | 32,445,812 |
| 2023-12-13 | 2023-12-11 | 1.040 | 30,706,800 | +972,000 | 0.11% | 31,935,072 |
| 2023-12-12 | 2023-12-08 | 1.090 | 29,734,800 | -210,000 | 0.11% | 32,410,932 |
| 2023-12-11 | 2023-12-07 | 1.070 | 29,944,800 | +229,000 | 0.11% | 32,040,936 |
| 2023-12-08 | 2023-12-06 | 1.110 | 29,715,800 | -68,000 | 0.11% | 32,984,538 |
| 2023-12-07 | 2023-12-05 | 1.070 | 29,783,800 | -1,212,000 | 0.11% | 31,868,666 |
| 2023-12-06 | 2023-12-04 | 1.050 | 30,995,800 | +141,000 | 0.12% | 32,545,590 |
| 2023-12-05 | 2023-12-01 | 1.080 | 30,854,800 | -1,022,000 | 0.11% | 33,323,184 |
| 2023-12-04 | 2023-11-30 | 1.040 | 31,876,800 | +601,000 | 0.12% | 33,151,872 |
| 2023-12-01 | 2023-11-29 | 1.050 | 31,275,800 | +78,000 | 0.12% | 32,839,590 |
| 2023-11-30 | 2023-11-28 | 1.110 | 31,197,800 | -616,000 | 0.12% | 34,629,558 |
| 2023-11-29 | 2023-11-27 | 1.120 | 31,813,800 | +497,000 | 0.12% | 35,631,456 |
| 2023-11-28 | 2023-11-24 | 1.160 | 31,316,800 | +1,077,000 | 0.12% | 36,327,488 |
| 2023-11-27 | 2023-11-23 | 1.170 | 30,239,800 | +142,000 | 0.11% | 35,380,566 |
| 2023-11-24 | 2023-11-22 | 1.160 | 30,097,800 | +465,000 | 0.11% | 34,913,448 |
| 2023-11-23 | 2023-11-21 | 1.210 | 29,632,800 | +49,000 | 0.11% | 35,855,688 |
| 2023-11-22 | 2023-11-20 | 1.200 | 29,583,800 | +36,000 | 0.11% | 35,500,560 |
| 2023-11-21 | 2023-11-17 | 1.180 | 29,547,800 | -9,000 | 0.11% | 34,866,404 |
| 2023-11-20 | 2023-11-16 | 1.230 | 29,556,800 | -73,000 | 0.11% | 36,354,864 |
| 2023-11-17 | 2023-11-15 | 1.250 | 29,629,800 | -279,000 | 0.11% | 37,037,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 29,908,800 | -54,000 | 0.11% | 36,488,736 |
| 2023-11-15 | 2023-11-13 | 1.180 | 29,962,800 | -46,000 | 0.11% | 35,356,104 |
| 2023-11-14 | 2023-11-10 | 1.160 | 30,008,800 | -89,000 | 0.11% | 34,810,208 |
| 2023-11-13 | 2023-11-09 | 1.190 | 30,097,800 | +291,000 | 0.11% | 35,816,382 |
| 2023-11-10 | 2023-11-08 | 1.200 | 29,806,800 | +153,000 | 0.11% | 35,768,160 |
| 2023-11-09 | 2023-11-07 | 1.200 | 29,653,800 | +97,000 | 0.11% | 35,584,560 |
| 2023-11-08 | 2023-11-06 | 1.250 | 29,556,800 | -277,000 | 0.11% | 36,946,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 29,833,800 | -148,000 | 0.11% | 35,203,884 |
| 2023-11-06 | 2023-11-02 | 1.160 | 29,981,800 | +35,000 | 0.11% | 34,778,888 |
| 2023-11-03 | 2023-11-01 | 1.110 | 29,946,800 | -1,709,000 | 0.11% | 33,240,948 |
| 2023-11-02 | 2023-10-31 | 1.150 | 31,655,800 | +1,698,000 | 0.12% | 36,404,170 |
| 2023-11-01 | 2023-10-30 | 1.220 | 29,957,800 | +51,000 | 0.11% | 36,548,516 |
| 2023-10-31 | 2023-10-27 | 1.230 | 29,906,800 | +165,000 | 0.11% | 36,785,364 |
| 2023-10-30 | 2023-10-26 | 1.210 | 29,741,800 | +84,000 | 0.11% | 35,987,578 |
| 2023-10-27 | 2023-10-25 | 1.270 | 29,657,800 | +100,000 | 0.11% | 37,665,406 |
| 2023-10-26 | 2023-10-24 | 1.290 | 29,557,800 | +233,000 | 0.11% | 38,129,562 |
| 2023-10-25 | 2023-10-20 | 1.340 | 29,324,800 | -68,000 | 0.11% | 39,295,232 |
| 2023-10-24 | 2023-10-19 | 1.340 | 29,392,800 | +138,000 | 0.11% | 39,386,352 |
| 2023-10-20 | 2023-10-18 | 1.350 | 29,254,800 | +17,000 | 0.11% | 39,493,980 |
| 2023-10-19 | 2023-10-17 | 1.370 | 29,237,800 | -593,000 | 0.11% | 40,055,786 |
| 2023-10-18 | 2023-10-16 | 1.360 | 29,830,800 | +323,000 | 0.11% | 40,569,888 |
| 2023-10-17 | 2023-10-13 | 1.410 | 29,507,800 | +233,000 | 0.11% | 41,605,998 |
| 2023-10-16 | 2023-10-12 | 1.460 | 29,274,800 | +167,000 | 0.11% | 42,741,208 |
| 2023-10-13 | 2023-10-11 | 1.480 | 29,107,800 | -138,000 | 0.11% | 43,079,544 |
| 2023-10-12 | 2023-10-10 | 1.410 | 29,245,800 | +149,000 | 0.11% | 41,236,578 |
| 2023-10-10 | 2023-10-06 | 1.440 | 29,096,800 | -126,000 | 0.11% | 41,899,392 |
| 2023-10-09 | 2023-10-05 | 1.410 | 29,222,800 | -65,000 | 0.11% | 41,204,148 |
| 2023-10-06 | 2023-10-04 | 1.400 | 29,287,800 | -50,000 | 0.11% | 41,002,920 |
| 2023-10-05 | 2023-10-03 | 1.400 | 29,337,800 | +3,000 | 0.11% | 41,072,920 |
| 2023-10-04 | 2023-09-29 | 1.460 | 29,334,800 | -82,000 | 0.11% | 42,828,808 |
| 2023-10-03 | 2023-09-28 | 1.420 | 29,416,800 | -26,000 | 0.11% | 41,771,856 |
| 2023-09-29 | 2023-09-27 | 1.410 | 29,442,800 | -207,000 | 0.11% | 41,514,348 |
| 2023-09-28 | 2023-09-26 | 1.360 | 29,649,800 | -24,000 | 0.11% | 40,323,728 |
| 2023-09-27 | 2023-09-25 | 1.350 | 29,673,800 | +34,000 | 0.11% | 40,059,630 |
| 2023-09-26 | 2023-09-22 | 1.350 | 29,639,800 | -60,000 | 0.11% | 40,013,730 |
| 2023-09-25 | 2023-09-21 | 1.310 | 29,699,800 | +58,000 | 0.11% | 38,906,738 |
| 2023-09-22 | 2023-09-20 | 1.330 | 29,641,800 | +60,000 | 0.11% | 39,423,594 |
| 2023-09-21 | 2023-09-19 | 1.360 | 29,581,800 | +75,000 | 0.11% | 40,231,248 |
| 2023-09-20 | 2023-09-18 | 1.360 | 29,506,800 | +52,000 | 0.11% | 40,129,248 |
| 2023-09-19 | 2023-09-15 | 1.380 | 29,454,800 | +68,000 | 0.11% | 40,647,624 |
| 2023-09-18 | 2023-09-14 | 1.410 | 29,386,800 | -64,000 | 0.11% | 41,435,388 |
| 2023-09-15 | 2023-09-13 | 1.410 | 29,450,800 | -9,000 | 0.11% | 41,525,628 |
| 2023-09-14 | 2023-09-12 | 1.400 | 29,459,800 | -113,000 | 0.11% | 41,243,720 |
| 2023-09-13 | 2023-09-11 | 1.370 | 29,572,800 | -37,000 | 0.11% | 40,514,736 |
| 2023-09-12 | 2023-09-07 | 1.330 | 29,609,800 | +91,000 | 0.11% | 39,381,034 |
| 2023-09-11 | 2023-09-06 | 1.390 | 29,518,800 | +21,000 | 0.11% | 41,031,132 |
| 2023-09-07 | 2023-09-05 | 1.410 | 29,497,800 | +2,000 | 0.11% | 41,591,898 |
| 2023-09-06 | 2023-09-04 | 1.410 | 29,495,800 | -8,000 | 0.11% | 41,589,078 |
| 2023-09-05 | 2023-08-31 | 1.360 | 29,503,800 | +180,000 | 0.11% | 40,125,168 |
| 2023-09-04 | 2023-08-30 | 1.400 | 29,323,800 | +78,000 | 0.11% | 41,053,320 |
| 2023-08-31 | 2023-08-29 | 1.440 | 29,245,800 | -223,000 | 0.11% | 42,113,952 |
| 2023-08-30 | 2023-08-28 | 1.380 | 29,468,800 | +112,000 | 0.11% | 40,666,944 |
| 2023-08-29 | 2023-08-25 | 1.350 | 29,356,800 | -85,000 | 0.11% | 39,631,680 |
| 2023-08-28 | 2023-08-24 | 1.340 | 29,441,800 | -34,000 | 0.11% | 39,452,012 |
| 2023-08-25 | 2023-08-23 | 1.290 | 29,475,800 | +66,000 | 0.11% | 38,023,782 |
| 2023-08-24 | 2023-08-22 | 1.320 | 29,409,800 | -420,000 | 0.11% | 38,820,936 |
| 2023-08-23 | 2023-08-21 | 1.300 | 29,829,800 | +360,000 | 0.11% | 38,778,740 |
| 2023-08-22 | 2023-08-18 | 1.430 | 29,469,800 | -3,000 | 0.11% | 42,141,814 |
| 2023-08-21 | 2023-08-17 | 1.470 | 29,472,800 | -59,000 | 0.11% | 43,325,016 |
| 2023-08-18 | 2023-08-16 | 1.420 | 29,531,800 | -12,000 | 0.11% | 41,935,156 |
| 2023-08-17 | 2023-08-15 | 1.470 | 29,543,800 | +1,511,000 | 0.11% | 43,429,386 |
| 2023-08-16 | 2023-08-14 | 1.500 | 28,032,800 | +85,000 | 0.10% | 42,049,200 |
| 2023-08-15 | 2023-08-11 | 1.490 | 27,947,800 | +215,000 | 0.10% | 41,642,222 |
| 2023-08-14 | 2023-08-10 | 1.540 | 27,732,800 | -47,000 | 0.10% | 42,708,512 |
| 2023-08-11 | 2023-08-09 | 1.540 | 27,779,800 | -69,000 | 0.10% | 42,780,892 |
| 2023-08-10 | 2023-08-08 | 1.570 | 27,848,800 | -247,000 | 0.10% | 43,722,616 |
| 2023-08-09 | 2023-08-07 | 1.560 | 28,095,800 | +131,000 | 0.10% | 43,829,448 |
| 2023-08-08 | 2023-08-04 | 1.580 | 27,964,800 | +11,000 | 0.10% | 44,184,384 |
| 2023-08-07 | 2023-08-03 | 1.590 | 27,953,800 | -23,000 | 0.10% | 44,446,542 |
| 2023-08-04 | 2023-08-02 | 1.600 | 27,976,800 | +186,000 | 0.10% | 44,762,880 |
| 2023-08-03 | 2023-08-01 | 1.640 | 27,790,800 | +394,000 | 0.10% | 45,576,912 |
| 2023-08-02 | 2023-07-31 | 1.690 | 27,396,800 | -77,000 | 0.10% | 46,300,592 |
| 2023-08-01 | 2023-07-28 | 1.670 | 27,473,800 | -184,000 | 0.10% | 45,881,246 |
| 2023-07-31 | 2023-07-27 | 1.630 | 27,657,800 | -78,000 | 0.10% | 45,082,214 |
| 2023-07-28 | 2023-07-26 | 1.610 | 27,735,800 | -28,000 | 0.10% | 44,654,638 |
| 2023-07-27 | 2023-07-25 | 1.630 | 27,763,800 | -104,000 | 0.10% | 45,254,994 |
| 2023-07-26 | 2023-07-24 | 1.580 | 27,867,800 | -12,000 | 0.10% | 44,031,124 |
| 2023-07-25 | 2023-07-21 | 1.590 | 27,879,800 | +22,000 | 0.10% | 44,328,882 |
| 2023-07-24 | 2023-07-20 | 1.580 | 27,857,800 | -10,000 | 0.10% | 44,015,324 |
| 2023-07-21 | 2023-07-19 | 1.610 | 27,867,800 | +70,000 | 0.10% | 44,867,158 |
| 2023-07-20 | 2023-07-18 | 1.620 | 27,797,800 | +236,000 | 0.10% | 45,032,436 |
| 2023-07-19 | 2023-07-14 | 1.670 | 27,561,800 | +194,000 | 0.10% | 46,028,206 |
| 2023-07-18 | 2023-07-13 | 1.710 | 27,367,800 | +65,000 | 0.10% | 46,798,938 |
| 2023-07-14 | 2023-07-12 | 1.680 | 27,302,800 | -58,000 | 0.10% | 45,868,704 |
| 2023-07-13 | 2023-07-11 | 1.640 | 27,360,800 | +171,000 | 0.10% | 44,871,712 |
| 2023-07-12 | 2023-07-10 | 1.640 | 27,189,800 | -3,000 | 0.10% | 44,591,272 |
| 2023-07-11 | 2023-07-07 | 1.640 | 27,192,800 | +4,000 | 0.10% | 44,596,192 |
| 2023-07-10 | 2023-07-06 | 1.680 | 27,188,800 | -79,000 | 0.10% | 45,677,184 |
| 2023-07-07 | 2023-07-05 | 1.700 | 27,267,800 | +304,000 | 0.10% | 46,355,260 |
| 2023-07-06 | 2023-07-04 | 1.750 | 26,963,800 | +422,000 | 0.10% | 47,186,650 |
| 2023-07-05 | 2023-07-03 | 1.810 | 26,541,800 | -264,000 | 0.10% | 48,040,658 |
| 2023-07-04 | 2023-06-30 | 1.810 | 26,805,800 | -258,000 | 0.10% | 48,518,498 |
| 2023-07-03 | 2023-06-29 | 1.770 | 27,063,800 | -54,000 | 0.10% | 47,902,926 |
| 2023-06-30 | 2023-06-28 | 1.770 | 27,117,800 | -58,000 | 0.10% | 47,998,506 |
| 2023-06-29 | 2023-06-27 | 1.720 | 27,175,800 | +55,000 | 0.10% | 46,742,376 |
| 2023-06-28 | 2023-06-26 | 1.730 | 27,120,800 | -43,000 | 0.10% | 46,918,984 |
| 2023-06-27 | 2023-06-23 | 1.710 | 27,163,800 | +18,000 | 0.10% | 46,450,098 |
| 2023-06-26 | 2023-06-21 | 1.730 | 27,145,800 | -315,000 | 0.10% | 46,962,234 |
| 2023-06-23 | 2023-06-20 | 1.830 | 27,460,800 | -191,000 | 0.10% | 50,253,264 |
| 2023-06-21 | 2023-06-19 | 1.760 | 27,651,800 | -289,000 | 0.10% | 48,667,168 |
| 2023-06-20 | 2023-06-16 | 1.740 | 27,940,800 | -461,000 | 0.10% | 48,616,992 |
| 2023-06-19 | 2023-06-15 | 1.670 | 28,401,800 | +29,000 | 0.10% | 47,431,006 |
| 2023-06-16 | 2023-06-14 | 1.580 | 28,372,800 | -70,000 | 0.10% | 44,829,024 |
| 2023-06-15 | 2023-06-13 | 1.610 | 28,442,800 | -167,000 | 0.11% | 45,792,908 |
| 2023-06-14 | 2023-06-12 | 1.530 | 28,609,800 | -101,000 | 0.11% | 43,772,994 |
| 2023-06-13 | 2023-06-09 | 1.490 | 28,710,800 | +59,000 | 0.11% | 42,779,092 |
| 2023-06-12 | 2023-06-08 | 1.490 | 28,651,800 | +79,000 | 0.11% | 42,691,182 |
| 2023-06-09 | 2023-06-07 | 1.500 | 28,572,800 | +179,000 | 0.11% | 42,859,200 |
| 2023-06-08 | 2023-06-06 | 1.560 | 28,393,800 | +309,000 | 0.10% | 44,294,328 |
| 2023-06-07 | 2023-06-05 | 1.630 | 28,084,800 | +40,000 | 0.10% | 45,778,224 |
| 2023-06-06 | 2023-06-02 | 1.620 | 28,044,800 | +206,000 | 0.10% | 45,432,576 |
| 2023-06-05 | 2023-06-01 | 1.642 | 27,838,800 | +467,000 | 0.10% | 45,721,566 |
| 2023-06-02 | 2023-05-31 | 1.767 | 27,371,800 | +1,225,106 | 0.10% | 48,368,852 |
| 2023-06-01 | 2023-05-30 | 1.840 | 26,146,694 | +39,443 | 0.10% | 48,106,477 |
| 2023-05-31 | 2023-05-29 | 1.850 | 26,107,251 | +301,114 | 0.10% | 48,305,285 |
| 2023-05-30 | 2023-05-25 | 1.902 | 25,806,137 | -121,215 | 0.10% | 49,089,385 |
| 2023-05-29 | 2023-05-24 | 1.923 | 25,927,352 | +60,608 | 0.10% | 49,858,980 |
| 2023-05-25 | 2023-05-23 | 1.902 | 25,866,744 | -92,355 | 0.10% | 49,204,673 |
| 2023-05-24 | 2023-05-22 | 1.892 | 25,959,099 | -296,304 | 0.10% | 49,110,517 |
| 2023-05-23 | 2023-05-19 | 1.809 | 26,255,403 | +267,444 | 0.10% | 47,487,733 |
| 2023-05-22 | 2023-05-18 | 1.861 | 25,987,959 | +85,620 | 0.10% | 48,354,701 |
| 2023-05-19 | 2023-05-17 | 1.871 | 25,902,339 | +170,278 | 0.10% | 48,464,640 |
| 2023-05-18 | 2023-05-16 | 1.923 | 25,732,061 | -6,734 | 0.10% | 49,483,430 |
| 2023-05-17 | 2023-05-15 | 1.902 | 25,738,795 | -75,038 | 0.10% | 48,961,284 |
| 2023-05-16 | 2023-05-12 | 1.881 | 25,813,833 | +110,633 | 0.10% | 48,567,368 |
| 2023-05-15 | 2023-05-11 | 1.933 | 25,703,200 | -106,785 | 0.10% | 49,695,108 |
| 2023-05-12 | 2023-05-10 | 1.923 | 25,809,985 | -79,848 | 0.10% | 49,633,280 |
| 2023-05-11 | 2023-05-09 | 1.881 | 25,889,833 | +272,253 | 0.10% | 48,710,358 |
| 2023-05-10 | 2023-05-08 | 1.902 | 25,617,580 | +300,152 | 0.10% | 48,730,704 |
| 2023-05-09 | 2023-05-05 | 1.933 | 25,317,428 | +156,810 | 0.10% | 48,949,248 |
| 2023-05-08 | 2023-05-04 | 1.944 | 25,160,618 | +794,633 | 0.10% | 48,907,607 |
| 2023-05-05 | 2023-05-03 | 2.006 | 24,365,985 | +32,709 | 0.09% | 48,882,654 |
| 2023-05-04 | 2023-05-02 | 2.006 | 24,333,276 | +43,291 | 0.09% | 48,817,034 |
| 2023-05-03 | 2023-04-28 | 2.037 | 24,289,985 | +189,519 | 0.09% | 49,487,648 |
| 2023-05-02 | 2023-04-27 | 2.037 | 24,100,466 | +278,025 | 0.09% | 49,101,528 |
| 2023-04-28 | 2023-04-26 | 2.089 | 23,822,441 | -155,848 | 0.09% | 49,773,229 |
| 2023-04-27 | 2023-04-25 | 2.027 | 23,978,289 | +152,962 | 0.09% | 48,603,361 |
| 2023-04-26 | 2023-04-24 | 2.131 | 23,825,327 | +234,735 | 0.09% | 50,769,891 |
| 2023-04-25 | 2023-04-21 | 2.141 | 23,590,592 | -352,102 | 0.09% | 50,514,907 |
| 2023-04-24 | 2023-04-20 | 2.141 | 23,942,694 | +256,861 | 0.09% | 51,268,869 |
| 2023-04-21 | 2023-04-19 | 2.173 | 23,685,833 | -173,164 | 0.09% | 51,457,472 |
| 2023-04-20 | 2023-04-18 | 2.152 | 23,858,997 | -12,507 | 0.09% | 51,337,655 |
| 2023-04-19 | 2023-04-17 | 2.141 | 23,871,504 | -557,012 | 0.09% | 51,116,428 |
| 2023-04-18 | 2023-04-14 | 1.996 | 24,428,516 | +76,000 | 0.09% | 48,754,175 |
| 2023-04-17 | 2023-04-13 | 1.996 | 24,352,516 | +136,607 | 0.09% | 48,602,495 |
| 2023-04-14 | 2023-04-12 | 2.017 | 24,215,909 | +113,519 | 0.09% | 48,833,292 |
| 2023-04-13 | 2023-04-11 | 2.079 | 24,102,390 | +165,468 | 0.09% | 50,107,600 |
| 2023-04-12 | 2023-04-06 | 2.027 | 23,936,922 | +18,279 | 0.09% | 48,519,511 |
| 2023-04-11 | 2023-04-04 | 2.058 | 23,918,643 | +346,329 | 0.09% | 49,228,344 |
| 2023-04-06 | 2023-04-03 | 2.141 | 23,572,314 | +106,785 | 0.09% | 50,475,768 |
| 2023-04-04 | 2023-03-31 | 2.110 | 23,465,529 | -667,646 | 0.09% | 49,515,354 |
| 2023-04-03 | 2023-03-30 | 2.017 | 24,133,175 | -9,620 | 0.09% | 48,666,453 |
| 2023-03-31 | 2023-03-29 | 2.006 | 24,142,795 | -342,481 | 0.09% | 48,434,894 |
| 2023-03-30 | 2023-03-28 | 1.892 | 24,485,276 | +107,747 | 0.09% | 46,322,276 |
| 2023-03-29 | 2023-03-27 | 1.944 | 24,377,529 | +20,202 | 0.09% | 47,385,426 |
| 2023-03-28 | 2023-03-24 | 1.965 | 24,357,327 | +135,646 | 0.09% | 47,852,533 |
| 2023-03-27 | 2023-03-23 | 1.975 | 24,221,681 | +235,696 | 0.09% | 47,837,820 |
| 2023-03-24 | 2023-03-22 | 1.985 | 23,985,985 | -23,088 | 0.09% | 47,621,648 |
| 2023-03-23 | 2023-03-21 | 1.996 | 24,009,073 | -95,241 | 0.09% | 47,917,055 |
| 2023-03-22 | 2023-03-20 | 1.954 | 24,104,314 | +317,468 | 0.09% | 47,104,904 |
| 2023-03-21 | 2023-03-17 | 2.027 | 23,786,846 | -100,050 | 0.09% | 48,215,311 |
| 2023-03-20 | 2023-03-16 | 1.985 | 23,886,896 | +103,899 | 0.09% | 47,424,918 |
| 2023-03-17 | 2023-03-15 | 1.996 | 23,782,997 | +564,708 | 0.09% | 47,465,855 |
| 2023-03-16 | 2023-03-14 | 1.965 | 23,218,289 | -633,974 | 0.09% | 45,614,773 |
| 2023-03-15 | 2023-03-13 | 2.069 | 23,852,263 | +135,645 | 0.09% | 49,339,661 |
| 2023-03-14 | 2023-03-10 | 2.089 | 23,716,618 | +193,367 | 0.09% | 49,552,129 |
| 2023-03-13 | 2023-03-09 | 2.131 | 23,523,251 | +152,000 | 0.09% | 50,126,191 |
| 2023-03-10 | 2023-03-08 | 2.131 | 23,371,251 | -47,139 | 0.09% | 49,802,291 |
| 2023-03-09 | 2023-03-07 | 2.204 | 23,418,390 | +16,355 | 0.09% | 51,606,736 |
| 2023-03-08 | 2023-03-06 | 2.245 | 23,402,035 | +62,531 | 0.09% | 52,543,727 |
| 2023-03-07 | 2023-03-03 | 2.204 | 23,339,504 | +79,848 | 0.09% | 51,432,896 |
| 2023-03-06 | 2023-03-02 | 2.173 | 23,259,656 | +37,519 | 0.09% | 50,531,603 |
| 2023-03-03 | 2023-03-01 | 2.224 | 23,222,137 | -233,772 | 0.09% | 51,657,033 |
| 2023-03-02 | 2023-02-28 | 2.100 | 23,455,909 | -145,266 | 0.09% | 49,251,236 |
| 2023-03-01 | 2023-02-27 | 2.152 | 23,601,175 | +85,621 | 0.09% | 50,782,897 |
| 2023-02-28 | 2023-02-24 | 2.224 | 23,515,554 | +105,822 | 0.09% | 52,309,731 |
| 2023-02-27 | 2023-02-23 | 2.256 | 23,409,732 | +52,912 | 0.09% | 52,804,347 |
| 2023-02-24 | 2023-02-22 | 2.256 | 23,356,820 | +238,582 | 0.09% | 52,684,995 |
| 2023-02-23 | 2023-02-21 | 2.287 | 23,118,238 | -146,228 | 0.09% | 52,867,760 |
| 2023-02-22 | 2023-02-20 | 2.276 | 23,264,466 | +635,899 | 0.09% | 52,960,332 |
| 2023-02-21 | 2023-02-17 | 2.235 | 22,628,567 | +188,557 | 0.09% | 50,571,870 |
| 2023-02-20 | 2023-02-16 | 2.256 | 22,440,010 | -43,291 | 0.09% | 50,616,986 |
| 2023-02-17 | 2023-02-15 | 2.235 | 22,483,301 | +82,734 | 0.09% | 50,247,219 |
| 2023-02-16 | 2023-02-14 | 2.297 | 22,400,567 | +43,291 | 0.09% | 51,459,408 |
| 2023-02-15 | 2023-02-13 | 2.276 | 22,357,276 | -342,481 | 0.09% | 50,895,162 |
| 2023-02-14 | 2023-02-10 | 2.287 | 22,699,757 | +213,570 | 0.09% | 51,910,760 |
| 2023-02-13 | 2023-02-09 | 2.308 | 22,486,187 | +304,000 | 0.09% | 51,889,835 |
| 2023-02-10 | 2023-02-08 | 2.276 | 22,182,187 | +148,152 | 0.09% | 50,496,581 |
| 2023-02-09 | 2023-02-07 | 2.297 | 22,034,035 | +105,822 | 0.08% | 50,617,397 |
| 2023-02-08 | 2023-02-06 | 2.308 | 21,928,213 | -24,050 | 0.08% | 50,602,237 |
| 2023-02-07 | 2023-02-03 | 2.432 | 21,952,263 | +69,266 | 0.08% | 53,395,991 |
| 2023-02-06 | 2023-02-02 | 2.453 | 21,882,997 | -49,064 | 0.08% | 53,682,447 |
| 2023-02-03 | 2023-02-01 | 2.505 | 21,932,061 | -1,917,316 | 0.08% | 54,942,699 |
| 2023-02-02 | 2023-01-31 | 2.245 | 23,849,377 | -176,051 | 0.09% | 53,548,128 |
| 2023-02-01 | 2023-01-30 | 2.256 | 24,025,428 | +354,987 | 0.09% | 54,193,146 |
| 2023-01-31 | 2023-01-27 | 2.287 | 23,670,441 | +542,583 | 0.09% | 54,130,561 |
| 2023-01-30 | 2023-01-26 | 2.339 | 23,127,858 | -196,253 | 0.09% | 54,091,799 |
| 2023-01-27 | 2023-01-20 | 2.308 | 23,324,111 | -306,886 | 0.09% | 53,823,455 |
| 2023-01-26 | 2023-01-19 | 2.193 | 23,630,997 | -138,532 | 0.09% | 51,829,617 |
| 2023-01-20 | 2023-01-18 | 2.204 | 23,769,529 | -709,975 | 0.09% | 52,380,536 |
| 2023-01-19 | 2023-01-17 | 2.110 | 24,479,504 | +52,912 | 0.09% | 51,654,974 |
| 2023-01-18 | 2023-01-16 | 2.110 | 24,426,592 | +259,746 | 0.09% | 51,543,323 |
| 2023-01-17 | 2023-01-13 | 2.100 | 24,166,846 | +1,139,038 | 0.09% | 50,744,017 |
| 2023-01-16 | 2023-01-12 | 2.173 | 23,027,808 | +38,481 | 0.09% | 50,027,913 |
| 2023-01-13 | 2023-01-11 | 2.204 | 22,989,327 | +77,924 | 0.09% | 50,661,217 |
| 2023-01-12 | 2023-01-10 | 2.193 | 22,911,403 | -71,189 | 0.09% | 50,251,339 |
| 2023-01-11 | 2023-01-09 | 2.152 | 22,982,592 | +295,341 | 0.09% | 49,451,885 |
| 2023-01-10 | 2023-01-06 | 2.173 | 22,687,251 | -323,240 | 0.09% | 49,288,053 |
| 2023-01-09 | 2023-01-05 | 2.069 | 23,010,491 | +184,709 | 0.09% | 47,598,412 |
| 2023-01-06 | 2023-01-04 | 2.089 | 22,825,782 | -116,405 | 0.09% | 47,690,867 |
| 2023-01-05 | 2023-01-03 | 2.058 | 22,942,187 | +201,063 | 0.09% | 47,218,643 |
| 2023-01-04 | 2022-12-30 | 2.058 | 22,741,124 | +372,304 | 0.09% | 46,804,824 |
| 2023-01-03 | 2022-12-29 | 2.089 | 22,368,820 | +309,772 | 0.09% | 46,736,117 |
| 2022-12-30 | 2022-12-28 | 2.193 | 22,059,048 | -76,000 | 0.08% | 48,381,878 |
| 2022-12-29 | 2022-12-23 | 2.069 | 22,135,048 | +188,557 | 0.08% | 45,787,512 |
| 2022-12-28 | 2022-12-22 | 2.110 | 21,946,491 | +23,088 | 0.08% | 46,309,984 |
| 2022-12-23 | 2022-12-21 | 2.100 | 21,923,403 | -962 | 0.08% | 46,033,377 |
| 2022-12-22 | 2022-12-20 | 2.079 | 21,924,365 | +208,760 | 0.08% | 45,579,601 |
| 2022-12-21 | 2022-12-19 | 2.152 | 21,715,605 | -182,785 | 0.08% | 46,725,696 |
| 2022-12-20 | 2022-12-16 | 2.162 | 21,898,390 | +159,696 | 0.08% | 47,346,624 |
| 2022-12-19 | 2022-12-15 | 2.162 | 21,738,694 | -2,886 | 0.08% | 47,001,345 |
| 2022-12-16 | 2022-12-14 | 2.204 | 21,741,580 | -66,379 | 0.08% | 47,911,577 |
| 2022-12-15 | 2022-12-13 | 2.224 | 21,807,959 | -318,431 | 0.08% | 48,511,231 |
| 2022-12-14 | 2022-12-12 | 2.162 | 22,126,390 | +324,203 | 0.08% | 47,839,584 |
| 2022-12-13 | 2022-12-09 | 2.141 | 21,802,187 | +521,417 | 0.08% | 46,685,367 |
| 2022-12-12 | 2022-12-08 | 2.183 | 21,280,770 | +241,469 | 0.08% | 46,453,681 |
| 2022-12-09 | 2022-12-07 | 2.141 | 21,039,301 | +372,304 | 0.08% | 45,051,787 |
| 2022-12-08 | 2022-12-06 | 2.224 | 20,666,997 | +382,886 | 0.08% | 45,973,191 |
| 2022-12-07 | 2022-12-05 | 2.266 | 20,284,111 | +1,254,481 | 0.08% | 45,964,863 |
| 2022-12-06 | 2022-12-02 | 2.349 | 19,029,630 | +499,291 | 0.07% | 44,704,607 |
| 2022-12-05 | 2022-12-01 | 2.474 | 18,530,339 | +564,709 | 0.07% | 45,843,083 |
| 2022-12-02 | 2022-11-30 | 2.536 | 17,965,630 | -789,823 | 0.07% | 45,566,511 |
| 2022-12-01 | 2022-11-29 | 2.266 | 18,755,453 | +208,759 | 0.07% | 42,500,844 |
| 2022-11-30 | 2022-11-28 | 2.235 | 18,546,694 | +282,836 | 0.07% | 41,449,421 |
| 2022-11-29 | 2022-11-25 | 2.276 | 18,263,858 | -122,177 | 0.07% | 41,576,711 |
| 2022-11-28 | 2022-11-24 | 2.349 | 18,386,035 | -50,988 | 0.07% | 43,192,667 |
| 2022-11-25 | 2022-11-23 | 2.339 | 18,437,023 | -37,519 | 0.07% | 43,120,801 |
| 2022-11-24 | 2022-11-22 | 2.308 | 18,474,542 | +290,532 | 0.07% | 42,632,437 |
| 2022-11-23 | 2022-11-21 | 2.360 | 18,184,010 | +79,848 | 0.07% | 42,907,086 |
| 2022-11-22 | 2022-11-18 | 2.422 | 18,104,162 | -20,203 | 0.07% | 43,847,804 |
| 2022-11-21 | 2022-11-17 | 2.432 | 18,124,365 | +283,798 | 0.07% | 44,085,133 |
| 2022-11-18 | 2022-11-16 | 2.547 | 17,840,567 | +68,304 | 0.07% | 45,434,760 |
| 2022-11-17 | 2022-11-15 | 2.547 | 17,772,263 | +41,367 | 0.07% | 45,260,809 |
| 2022-11-16 | 2022-11-14 | 2.453 | 17,730,896 | +569,519 | 0.07% | 43,496,688 |
| 2022-11-15 | 2022-11-11 | 2.495 | 17,161,377 | -304,962 | 0.07% | 42,813,119 |
| 2022-11-14 | 2022-11-10 | 2.328 | 17,466,339 | +112,557 | 0.07% | 40,668,991 |
| 2022-11-11 | 2022-11-09 | 2.443 | 17,353,782 | +3,848 | 0.07% | 42,391,179 |
| 2022-11-10 | 2022-11-08 | 2.453 | 17,349,934 | +82,734 | 0.07% | 42,562,128 |
| 2022-11-09 | 2022-11-07 | 2.464 | 17,267,200 | -201,063 | 0.07% | 42,538,656 |
| 2022-11-08 | 2022-11-04 | 2.318 | 17,468,263 | -236,659 | 0.07% | 40,491,893 |
| 2022-11-07 | 2022-11-03 | 2.183 | 17,704,922 | -962 | 0.07% | 38,647,981 |
| 2022-11-04 | 2022-11-02 | 2.214 | 17,705,884 | +27,899 | 0.07% | 39,202,225 |
| 2022-11-03 | 2022-11-01 | 2.224 | 17,677,985 | -107,747 | 0.07% | 39,324,212 |
| 2022-11-02 | 2022-10-31 | 2.069 | 17,785,732 | +45,216 | 0.07% | 36,790,723 |
| 2022-11-01 | 2022-10-28 | 2.131 | 17,740,516 | +137,569 | 0.07% | 37,803,639 |
| 2022-10-31 | 2022-10-27 | 2.256 | 17,602,947 | +166,431 | 0.07% | 39,706,226 |
| 2022-10-28 | 2022-10-26 | 2.318 | 17,436,516 | -67,342 | 0.07% | 40,418,303 |
| 2022-10-27 | 2022-10-25 | 2.224 | 17,503,858 | -49,064 | 0.07% | 38,936,871 |
| 2022-10-26 | 2022-10-24 | 2.089 | 17,552,922 | +101,975 | 0.07% | 36,674,059 |
| 2022-10-25 | 2022-10-21 | 2.297 | 17,450,947 | +9,620 | 0.07% | 40,088,958 |
| 2022-10-24 | 2022-10-20 | 2.276 | 17,441,327 | +9,621 | 0.07% | 39,704,263 |
| 2022-10-21 | 2022-10-19 | 2.328 | 17,431,706 | -51,950 | 0.07% | 40,588,351 |
| 2022-10-20 | 2022-10-18 | 2.370 | 17,483,656 | +92,355 | 0.07% | 41,436,265 |
| 2022-10-19 | 2022-10-17 | 2.380 | 17,391,301 | -12,507 | 0.07% | 41,398,161 |
| 2022-10-18 | 2022-10-14 | 2.360 | 17,403,808 | -196,253 | 0.07% | 41,066,117 |
| 2022-10-17 | 2022-10-13 | 2.308 | 17,600,061 | +85,620 | 0.07% | 40,614,457 |
| 2022-10-14 | 2022-10-12 | 2.193 | 17,514,441 | -117,367 | 0.07% | 38,414,239 |
| 2022-10-13 | 2022-10-11 | 2.297 | 17,631,808 | +211,646 | 0.07% | 40,504,439 |
| 2022-10-12 | 2022-10-10 | 2.432 | 17,420,162 | +152,962 | 0.07% | 42,372,252 |
| 2022-10-11 | 2022-10-07 | 2.651 | 17,267,200 | -2,886 | 0.07% | 45,769,440 |
| 2022-10-10 | 2022-10-06 | 2.651 | 17,270,086 | +21,164 | 0.07% | 45,777,090 |
| 2022-10-07 | 2022-10-05 | 2.619 | 17,248,922 | -138,531 | 0.07% | 45,183,097 |
| 2022-10-06 | 2022-10-03 | 2.516 | 17,387,453 | -33,671 | 0.07% | 43,738,596 |
| 2022-10-05 | 2022-09-30 | 2.495 | 17,421,124 | -2,886 | 0.07% | 43,461,120 |
| 2022-10-03 | 2022-09-29 | 2.516 | 17,424,010 | +962 | 0.07% | 43,830,556 |
| 2022-09-30 | 2022-09-28 | 2.609 | 17,423,048 | +17,316 | 0.07% | 45,458,108 |
| 2022-09-29 | 2022-09-27 | 2.713 | 17,405,732 | -152,962 | 0.07% | 47,222,209 |
| 2022-09-28 | 2022-09-26 | 2.578 | 17,558,694 | -30,784 | 0.07% | 45,264,465 |
| 2022-09-27 | 2022-09-23 | 2.588 | 17,589,478 | +59,645 | 0.07% | 45,524,369 |
| 2022-09-26 | 2022-09-22 | 2.588 | 17,529,833 | +137,063 | 0.07% | 45,369,998 |
| 2022-09-23 | 2022-09-21 | 2.546 | 17,392,770 | -47,717 | 0.07% | 44,286,265 |
| 2022-09-22 | 2022-09-20 | 2.557 | 17,440,487 | -39,128 | 0.07% | 44,590,512 |
| 2022-09-21 | 2022-09-19 | 2.546 | 17,479,615 | +1,909 | 0.07% | 44,507,394 |
| 2022-09-20 | 2022-09-16 | 2.567 | 17,477,706 | -22,905 | 0.07% | 44,868,809 |
| 2022-09-19 | 2022-09-15 | 2.682 | 17,500,611 | +138,381 | 0.07% | 46,944,769 |
| 2022-09-16 | 2022-09-14 | 2.850 | 17,362,230 | -104,979 | 0.07% | 49,484,415 |
| 2022-09-15 | 2022-09-13 | 2.892 | 17,467,209 | +79,211 | 0.07% | 50,515,729 |
| 2022-09-14 | 2022-09-09 | 2.882 | 17,387,998 | +14,315 | 0.07% | 50,104,450 |
| 2022-09-13 | 2022-09-08 | 2.871 | 17,373,683 | +139,335 | 0.07% | 49,881,153 |
| 2022-09-09 | 2022-09-07 | 2.871 | 17,234,348 | +23,859 | 0.07% | 49,481,112 |
| 2022-09-08 | 2022-09-06 | 2.955 | 17,210,489 | -133,609 | 0.07% | 50,855,315 |
| 2022-09-07 | 2022-09-05 | 2.819 | 17,344,098 | -25,767 | 0.07% | 48,887,522 |
| 2022-09-06 | 2022-09-02 | 2.892 | 17,369,865 | +46,763 | 0.07% | 50,234,207 |
| 2022-09-05 | 2022-09-01 | 2.965 | 17,323,102 | -36,265 | 0.07% | 51,369,593 |
| 2022-09-02 | 2022-08-31 | 2.955 | 17,359,367 | +367,423 | 0.07% | 51,295,235 |
| 2022-09-01 | 2022-08-30 | 3.133 | 16,991,944 | +291,075 | 0.07% | 53,236,352 |
| 2022-08-31 | 2022-08-29 | 3.164 | 16,700,869 | +107,842 | 0.06% | 52,849,397 |
| 2022-08-30 | 2022-08-26 | 3.206 | 16,593,027 | -223,317 | 0.06% | 53,203,607 |
| 2022-08-29 | 2022-08-25 | 3.144 | 16,816,344 | -15,270 | 0.07% | 52,862,399 |
| 2022-08-26 | 2022-08-24 | 3.091 | 16,831,614 | +100,206 | 0.07% | 52,028,560 |
| 2022-08-25 | 2022-08-23 | 3.123 | 16,731,408 | +103,070 | 0.06% | 52,244,765 |
| 2022-08-24 | 2022-08-22 | 3.144 | 16,628,338 | +20,995 | 0.06% | 52,271,399 |
| 2022-08-23 | 2022-08-19 | 3.196 | 16,607,343 | -209,001 | 0.06% | 53,075,491 |
| 2022-08-22 | 2022-08-18 | 3.133 | 16,816,344 | +1,908 | 0.07% | 52,686,191 |
| 2022-08-19 | 2022-08-17 | 3.154 | 16,814,436 | +136,472 | 0.06% | 53,032,589 |
| 2022-08-18 | 2022-08-16 | 3.175 | 16,677,964 | +643,229 | 0.06% | 52,951,673 |
| 2022-08-17 | 2022-08-15 | 3.185 | 16,034,735 | -301,573 | 0.06% | 51,077,472 |
| 2022-08-16 | 2022-08-12 | 3.049 | 16,336,308 | +135,517 | 0.06% | 49,812,797 |
| 2022-08-15 | 2022-08-11 | 3.217 | 16,200,791 | +218,545 | 0.06% | 52,115,706 |
| 2022-08-12 | 2022-08-10 | 3.269 | 15,982,246 | -161,284 | 0.06% | 52,250,017 |
| 2022-08-11 | 2022-08-09 | 3.311 | 16,143,530 | +132,654 | 0.06% | 53,453,927 |
| 2022-08-10 | 2022-08-08 | 3.269 | 16,010,876 | +41,037 | 0.06% | 52,343,615 |
| 2022-08-09 | 2022-08-05 | 3.301 | 15,969,839 | +46,763 | 0.06% | 52,711,469 |
| 2022-08-08 | 2022-08-04 | 3.332 | 15,923,076 | +29,584 | 0.06% | 53,057,663 |
| 2022-08-05 | 2022-08-03 | 3.269 | 15,893,492 | +303,483 | 0.06% | 51,959,857 |
| 2022-08-04 | 2022-08-02 | 3.301 | 15,590,009 | +20,041 | 0.06% | 51,457,768 |
| 2022-08-03 | 2022-08-01 | 3.521 | 15,569,968 | +97,343 | 0.06% | 54,817,727 |
| 2022-08-02 | 2022-07-29 | 3.594 | 15,472,625 | +363,606 | 0.06% | 55,609,904 |
| 2022-08-01 | 2022-07-28 | 3.720 | 15,109,019 | +341,656 | 0.06% | 56,202,890 |
| 2022-07-29 | 2022-07-27 | 3.793 | 14,767,363 | +388,419 | 0.06% | 56,015,156 |
| 2022-07-28 | 2022-07-26 | 3.919 | 14,378,944 | -548,749 | 0.06% | 56,349,832 |
| 2022-07-27 | 2022-07-25 | 3.646 | 14,927,693 | +56,306 | 0.06% | 54,433,463 |
| 2022-07-26 | 2022-07-22 | 3.720 | 14,871,387 | +4,772 | 0.06% | 55,318,941 |
| 2022-07-25 | 2022-07-21 | 3.688 | 14,866,615 | +181,326 | 0.06% | 54,833,856 |
| 2022-07-22 | 2022-07-20 | 3.804 | 14,685,289 | +33,402 | 0.06% | 55,857,713 |
| 2022-07-21 | 2022-07-19 | 3.814 | 14,651,887 | +366,469 | 0.06% | 55,884,192 |
| 2022-07-20 | 2022-07-18 | 3.971 | 14,285,418 | +125,019 | 0.06% | 56,731,751 |
| 2022-07-19 | 2022-07-15 | 3.992 | 14,160,399 | -203,276 | 0.05% | 56,532,019 |
| 2022-07-18 | 2022-07-14 | 3.950 | 14,363,675 | -292,030 | 0.06% | 56,741,518 |
| 2022-07-15 | 2022-07-13 | 3.814 | 14,655,705 | +9,544 | 0.06% | 55,898,754 |
| 2022-07-14 | 2022-07-12 | 3.846 | 14,646,161 | +125,974 | 0.06% | 56,322,756 |
| 2022-07-13 | 2022-07-11 | 3.929 | 14,520,187 | +440,908 | 0.06% | 57,055,499 |
| 2022-07-12 | 2022-07-08 | 4.066 | 14,079,279 | -170,828 | 0.05% | 57,240,862 |
| 2022-07-11 | 2022-07-07 | 3.992 | 14,250,107 | -168,920 | 0.06% | 56,890,157 |
| 2022-07-08 | 2022-07-06 | 4.013 | 14,419,027 | +42,946 | 0.06% | 57,866,705 |
| 2022-07-07 | 2022-07-05 | 4.045 | 14,376,081 | +272,943 | 0.06% | 58,146,268 |
| 2022-07-06 | 2022-07-04 | 4.076 | 14,103,138 | -429,456 | 0.05% | 57,485,642 |
| 2022-07-05 | 2022-06-30 | 3.971 | 14,532,594 | -57,261 | 0.06% | 57,713,363 |
| 2022-07-04 | 2022-06-29 | 3.950 | 14,589,855 | +461,904 | 0.06% | 57,635,008 |
| 2022-06-30 | 2022-06-28 | 4.108 | 14,127,951 | -373,149 | 0.05% | 58,030,896 |
| 2022-06-29 | 2022-06-27 | 3.961 | 14,501,100 | -224,272 | 0.06% | 57,436,342 |
| 2022-06-28 | 2022-06-24 | 3.919 | 14,725,372 | -2,429,765 | 0.06% | 57,707,453 |
| 2022-06-27 | 2022-06-23 | 3.531 | 17,155,137 | -202,322 | 0.07% | 60,578,445 |
| 2022-06-24 | 2022-06-22 | 3.479 | 17,357,459 | -332,112 | 0.07% | 60,383,497 |
| 2022-06-23 | 2022-06-21 | 3.458 | 17,689,571 | -77,302 | 0.07% | 61,168,139 |
| 2022-06-22 | 2022-06-20 | 3.458 | 17,766,873 | +440,908 | 0.07% | 61,435,439 |
| 2022-06-21 | 2022-06-17 | 3.479 | 17,325,965 | -448,543 | 0.07% | 60,273,935 |
| 2022-06-20 | 2022-06-16 | 3.311 | 17,774,508 | -32,448 | 0.07% | 58,854,368 |
| 2022-06-17 | 2022-06-15 | 3.343 | 17,806,956 | +233,815 | 0.07% | 59,521,573 |
| 2022-06-16 | 2022-06-14 | 3.458 | 17,573,141 | +101,161 | 0.07% | 60,765,540 |
| 2022-06-15 | 2022-06-13 | 3.510 | 17,471,980 | -33,402 | 0.07% | 61,331,129 |
| 2022-06-14 | 2022-06-10 | 3.489 | 17,505,382 | -1,133,764 | 0.07% | 61,081,523 |
| 2022-06-13 | 2022-06-09 | 3.311 | 18,639,146 | -597,421 | 0.07% | 61,717,329 |
| 2022-06-10 | 2022-06-08 | 3.280 | 19,236,567 | -1,160,485 | 0.07% | 63,090,786 |
| 2022-06-09 | 2022-06-07 | 3.060 | 20,397,052 | +12,407 | 0.08% | 62,408,577 |
| 2022-06-08 | 2022-06-06 | 2.997 | 20,384,645 | -303,482 | 0.08% | 61,089,028 |
| 2022-06-07 | 2022-06-02 | 2.944 | 20,688,127 | -116,430 | 0.08% | 60,914,618 |
| 2022-06-06 | 2022-06-01 | 2.892 | 20,804,557 | +85,891 | 0.08% | 60,167,447 |
| 2022-06-02 | 2022-05-31 | 2.955 | 20,718,666 | -727,212 | 0.08% | 61,221,635 |
| 2022-06-01 | 2022-05-30 | 2.840 | 21,445,878 | -362,652 | 0.08% | 60,898,578 |
| 2022-05-31 | 2022-05-27 | 2.798 | 21,808,530 | +204,230 | 0.08% | 61,014,307 |
| 2022-05-30 | 2022-05-26 | 2.787 | 21,604,300 | +11,453 | 0.08% | 60,216,549 |
| 2022-05-27 | 2022-05-25 | 2.829 | 21,592,847 | -294,893 | 0.08% | 61,089,659 |
| 2022-05-26 | 2022-05-24 | 2.829 | 21,887,740 | -722,441 | 0.08% | 61,923,959 |
| 2022-05-25 | 2022-05-23 | 2.766 | 22,610,181 | -311,116 | 0.09% | 62,546,353 |
| 2022-05-24 | 2022-05-20 | 2.745 | 22,921,297 | -730,075 | 0.09% | 62,926,635 |
| 2022-05-23 | 2022-05-19 | 2.672 | 23,651,372 | -1,203,431 | 0.09% | 63,196,139 |
| 2022-05-20 | 2022-05-18 | 2.525 | 24,854,803 | +50,580 | 0.10% | 62,765,558 |
| 2022-05-19 | 2022-05-17 | 2.546 | 24,804,223 | -222,362 | 0.10% | 63,157,645 |
| 2022-05-18 | 2022-05-16 | 2.462 | 25,026,585 | -112,613 | 0.10% | 61,625,929 |
| 2022-05-17 | 2022-05-13 | 2.452 | 25,139,198 | +413,232 | 0.10% | 61,639,812 |
| 2022-05-16 | 2022-05-12 | 2.389 | 24,725,966 | +27,676 | 0.10% | 59,072,064 |
| 2022-05-13 | 2022-05-11 | 2.473 | 24,698,290 | -240,495 | 0.10% | 61,076,328 |
| 2022-05-12 | 2022-05-10 | 2.389 | 24,938,785 | -338,793 | 0.10% | 59,580,503 |
| 2022-05-11 | 2022-05-06 | 2.441 | 25,277,578 | +266,262 | 0.10% | 61,714,243 |
| 2022-05-10 | 2022-05-05 | 2.525 | 25,011,316 | +183,235 | 0.10% | 63,160,799 |
| 2022-05-06 | 2022-05-04 | 2.567 | 24,828,081 | -34,357 | 0.10% | 63,738,709 |
| 2022-05-05 | 2022-05-03 | 2.651 | 24,862,438 | -5,726 | 0.10% | 65,911,055 |
| 2022-05-04 | 2022-04-29 | 2.662 | 24,868,164 | -182,280 | 0.10% | 66,186,813 |
| 2022-05-03 | 2022-04-28 | 2.620 | 25,050,444 | +49,626 | 0.10% | 65,622,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 25,000,818 | -484,808 | 0.10% | 65,230,032 |
| 2022-04-28 | 2022-04-26 | 2.494 | 25,485,626 | +23,859 | 0.10% | 63,557,425 |
| 2022-04-27 | 2022-04-25 | 2.494 | 25,461,767 | +650,864 | 0.10% | 63,497,924 |
| 2022-04-26 | 2022-04-22 | 2.662 | 24,810,903 | +259,582 | 0.10% | 66,034,412 |
| 2022-04-25 | 2022-04-21 | 2.630 | 24,551,321 | +578,334 | 0.09% | 64,571,759 |
| 2022-04-22 | 2022-04-20 | 2.745 | 23,972,987 | +124,065 | 0.09% | 65,813,876 |
| 2022-04-21 | 2022-04-19 | 2.850 | 23,848,922 | -366,469 | 0.09% | 67,972,256 |
| 2022-04-20 | 2022-04-14 | 2.756 | 24,215,391 | -695,718 | 0.09% | 66,733,094 |
| 2022-04-19 | 2022-04-13 | 2.630 | 24,911,109 | -130,746 | 0.10% | 65,518,027 |
| 2022-04-14 | 2022-04-12 | 2.546 | 25,041,855 | +229,043 | 0.10% | 63,762,715 |
| 2022-04-13 | 2022-04-11 | 2.525 | 24,812,812 | +643,230 | 0.10% | 62,659,519 |
| 2022-04-12 | 2022-04-08 | 2.630 | 24,169,582 | -102,115 | 0.09% | 63,567,757 |
| 2022-04-11 | 2022-04-07 | 2.651 | 24,271,697 | +103,069 | 0.09% | 64,344,983 |
| 2022-04-08 | 2022-04-06 | 2.693 | 24,168,628 | +853,186 | 0.09% | 65,084,736 |
| 2022-04-07 | 2022-04-04 | 2.808 | 23,315,442 | +184,188 | 0.09% | 65,474,543 |
| 2022-04-06 | 2022-04-01 | 2.798 | 23,131,254 | +370,287 | 0.09% | 64,714,927 |
| 2022-04-04 | 2022-03-31 | 2.819 | 22,760,967 | +484,808 | 0.09% | 64,155,961 |
| 2022-04-01 | 2022-03-30 | 3.028 | 22,276,159 | -2,143,462 | 0.09% | 67,457,801 |
| 2022-03-31 | 2022-03-29 | 2.682 | 24,419,621 | +268,171 | 0.09% | 65,504,768 |
| 2022-03-30 | 2022-03-28 | 2.620 | 24,151,450 | +108,796 | 0.09% | 63,267,001 |
| 2022-03-29 | 2022-03-25 | 2.546 | 24,042,654 | +605,055 | 0.09% | 61,218,503 |
| 2022-03-28 | 2022-03-24 | 2.641 | 23,437,599 | +215,683 | 0.09% | 61,888,177 |
| 2022-03-25 | 2022-03-23 | 2.682 | 23,221,916 | -86,846 | 0.09% | 62,291,967 |
| 2022-03-24 | 2022-03-22 | 2.662 | 23,308,762 | +167,011 | 0.09% | 62,036,452 |
| 2022-03-23 | 2022-03-21 | 2.651 | 23,141,751 | +345,473 | 0.09% | 61,349,463 |
| 2022-03-22 | 2022-03-18 | 2.756 | 22,796,278 | -513,438 | 0.09% | 62,822,284 |
| 2022-03-21 | 2022-03-17 | 2.662 | 23,309,716 | +864,637 | 0.09% | 62,038,991 |
| 2022-03-18 | 2022-03-16 | 2.724 | 22,445,079 | -936,213 | 0.09% | 61,148,881 |
| 2022-03-17 | 2022-03-15 | 2.389 | 23,381,292 | +548,749 | 0.09% | 55,859,543 |
| 2022-03-16 | 2022-03-14 | 2.630 | 22,832,543 | +488,625 | 0.09% | 60,051,247 |
| 2022-03-15 | 2022-03-11 | 2.871 | 22,343,918 | +482,899 | 0.09% | 64,151,072 |
| 2022-03-14 | 2022-03-10 | 2.997 | 21,861,019 | -707,170 | 0.08% | 65,513,449 |
| 2022-03-11 | 2022-03-09 | 2.703 | 22,568,189 | +21,950 | 0.09% | 61,011,323 |
| 2022-03-10 | 2022-03-08 | 2.777 | 22,546,239 | -87,800 | 0.09% | 62,605,719 |
| 2022-03-09 | 2022-03-07 | 2.861 | 22,634,039 | +558,292 | 0.09% | 64,746,864 |
| 2022-03-08 | 2022-03-04 | 3.060 | 22,075,747 | +247,176 | 0.09% | 67,544,857 |
| 2022-03-07 | 2022-03-03 | 3.112 | 21,828,571 | -383,647 | 0.08% | 67,932,216 |
| 2022-03-04 | 2022-03-02 | 3.018 | 22,212,218 | -132,654 | 0.09% | 67,031,424 |
| 2022-03-03 | 2022-03-01 | 3.039 | 22,344,872 | +64,895 | 0.09% | 67,900,019 |
| 2022-03-02 | 2022-02-28 | 2.997 | 22,279,977 | +201,367 | 0.09% | 66,768,989 |
| 2022-03-01 | 2022-02-25 | 3.018 | 22,078,610 | -209,001 | 0.09% | 66,628,225 |
| 2022-02-28 | 2022-02-24 | 2.934 | 22,287,611 | +144,106 | 0.09% | 65,390,639 |
| 2022-02-25 | 2022-02-23 | 3.123 | 22,143,505 | -334,021 | 0.09% | 69,144,343 |
| 2022-02-24 | 2022-02-22 | 3.007 | 22,477,526 | -954,347 | 0.09% | 67,596,535 |
| 2022-02-23 | 2022-02-21 | 2.850 | 23,431,873 | +27,676 | 0.09% | 66,783,617 |
| 2022-02-22 | 2022-02-18 | 2.766 | 23,404,197 | -221,408 | 0.09% | 64,742,833 |
| 2022-02-21 | 2022-02-17 | 2.724 | 23,625,605 | -329,249 | 0.09% | 64,365,080 |
| 2022-02-18 | 2022-02-16 | 2.641 | 23,954,854 | -344,519 | 0.09% | 63,254,015 |
| 2022-02-17 | 2022-02-15 | 2.557 | 24,299,373 | -77,302 | 0.09% | 62,126,791 |
| 2022-02-16 | 2022-02-14 | 2.515 | 24,376,675 | +139,334 | 0.09% | 61,302,719 |
| 2022-02-15 | 2022-02-11 | 2.578 | 24,237,341 | -44,854 | 0.09% | 62,476,128 |
| 2022-02-14 | 2022-02-10 | 2.682 | 24,282,195 | +362,651 | 0.09% | 65,136,128 |
| 2022-02-11 | 2022-02-09 | 2.609 | 23,919,544 | -78,256 | 0.09% | 62,408,863 |
| 2022-02-10 | 2022-02-08 | 2.609 | 23,997,800 | -104,024 | 0.09% | 62,613,042 |
| 2022-02-09 | 2022-02-07 | 2.546 | 24,101,824 | -110,704 | 0.09% | 61,369,165 |
| 2022-02-08 | 2022-02-04 | 2.494 | 24,212,528 | -9,543 | 0.09% | 60,382,504 |
| 2022-02-07 | 2022-01-31 | 2.452 | 24,222,071 | +146,015 | 0.09% | 59,391,071 |
| 2022-02-04 | 2022-01-27 | 2.525 | 24,076,056 | +247,175 | 0.09% | 60,798,997 |
| 2022-01-28 | 2022-01-26 | 2.630 | 23,828,881 | -217,591 | 0.09% | 62,671,689 |
| 2022-01-27 | 2022-01-25 | 2.557 | 24,046,472 | -195,641 | 0.09% | 61,480,193 |
| 2022-01-26 | 2022-01-24 | 2.651 | 24,242,113 | +517,256 | 0.09% | 64,266,555 |
| 2022-01-25 | 2022-01-21 | 2.588 | 23,724,857 | +47,717 | 0.09% | 61,403,706 |
| 2022-01-24 | 2022-01-20 | 2.567 | 23,677,140 | +915,218 | 0.09% | 60,784,011 |
| 2022-01-21 | 2022-01-19 | 2.682 | 22,761,922 | +354,063 | 0.09% | 61,058,049 |
| 2022-01-20 | 2022-01-18 | 2.766 | 22,407,859 | -23,859 | 0.09% | 61,986,672 |
| 2022-01-19 | 2022-01-17 | 2.777 | 22,431,718 | -121,202 | 0.09% | 62,287,721 |
| 2022-01-18 | 2022-01-14 | 2.756 | 22,552,920 | -25,767 | 0.09% | 62,151,635 |
| 2022-01-17 | 2022-01-13 | 2.735 | 22,578,687 | -312,071 | 0.09% | 61,749,468 |
| 2022-01-14 | 2022-01-12 | 2.787 | 22,890,758 | +144,106 | 0.09% | 63,802,227 |
| 2022-01-13 | 2022-01-11 | 2.777 | 22,746,652 | +166,056 | 0.09% | 63,162,220 |
| 2022-01-12 | 2022-01-10 | 2.819 | 22,580,596 | -10,498 | 0.09% | 63,647,553 |
| 2022-01-11 | 2022-01-07 | 2.850 | 22,591,094 | -93,526 | 0.09% | 64,387,297 |
| 2022-01-10 | 2022-01-06 | 2.808 | 22,684,620 | +324,478 | 0.09% | 63,703,065 |
| 2022-01-07 | 2022-01-05 | 2.850 | 22,360,142 | +178,463 | 0.09% | 63,729,057 |
| 2022-01-06 | 2022-01-04 | 3.018 | 22,181,679 | +196,595 | 0.09% | 66,939,264 |
| 2022-01-05 | 2022-01-03 | 3.081 | 21,985,084 | -752,025 | 0.09% | 67,728,193 |
| 2022-01-04 | 2021-12-31 | 2.965 | 22,737,109 | -277,714 | 0.09% | 67,424,185 |
| 2022-01-03 | 2021-12-29 | 2.986 | 23,014,823 | -121,202 | 0.09% | 68,730,029 |
| 2021-12-30 | 2021-12-28 | 2.934 | 23,136,025 | -1,028,786 | 0.09% | 67,879,839 |
| 2021-12-29 | 2021-12-24 | 2.735 | 24,164,811 | +102,115 | 0.09% | 66,087,289 |
| 2021-12-28 | 2021-12-22 | 2.567 | 24,062,696 | +373,150 | 0.09% | 61,773,811 |
| 2021-12-23 | 2021-12-21 | 2.672 | 23,689,546 | -515,347 | 0.09% | 63,298,140 |
| 2021-12-22 | 2021-12-20 | 2.441 | 24,204,893 | +1,322,724 | 0.09% | 59,095,324 |
| 2021-12-21 | 2021-12-17 | 2.766 | 22,882,169 | +121,202 | 0.10% | 63,298,751 |
| 2021-12-20 | 2021-12-16 | 2.976 | 22,760,967 | +501,986 | 0.10% | 67,733,431 |
| 2021-12-17 | 2021-12-15 | 3.028 | 22,258,981 | -1,772,221 | 0.09% | 67,405,782 |
| 2021-12-16 | 2021-12-14 | 2.672 | 24,031,202 | +635,595 | 0.10% | 64,211,040 |
| 2021-12-15 | 2021-12-13 | 2.766 | 23,395,607 | +194,495 | 0.10% | 64,719,071 |
| 2021-12-14 | 2021-12-10 | 2.808 | 23,201,112 | -256,719 | 0.10% | 65,153,481 |
| 2021-12-13 | 2021-12-09 | 2.745 | 23,457,831 | +589,786 | 0.10% | 64,399,600 |
| 2021-12-10 | 2021-12-08 | 2.840 | 22,868,045 | -133,608 | 0.10% | 64,937,020 |
| 2021-12-09 | 2021-12-07 | 2.798 | 23,001,653 | +234,769 | 0.10% | 64,352,339 |
| 2021-12-08 | 2021-12-06 | 2.808 | 22,766,884 | -188,961 | 0.10% | 63,934,080 |
| 2021-12-07 | 2021-12-03 | 2.819 | 22,955,845 | +159,376 | 0.10% | 64,705,261 |
| 2021-12-06 | 2021-12-02 | 2.861 | 22,796,469 | +272,943 | 0.10% | 65,211,510 |
| 2021-12-03 | 2021-12-01 | 2.829 | 22,523,526 | +913,309 | 0.09% | 63,722,700 |
| 2021-12-02 | 2021-11-30 | 3.007 | 21,610,217 | +606,010 | 0.09% | 64,988,281 |
| 2021-12-01 | 2021-11-29 | 3.123 | 21,004,207 | +514,393 | 0.09% | 65,586,821 |
| 2021-11-30 | 2021-11-26 | 3.196 | 20,489,814 | +1,480,191 | 0.09% | 65,483,500 |
| 2021-11-29 | 2021-11-25 | 3.468 | 19,009,623 | -234,769 | 0.08% | 65,931,890 |
| 2021-11-26 | 2021-11-24 | 3.426 | 19,244,392 | -282,487 | 0.08% | 65,939,549 |
| 2021-11-25 | 2021-11-23 | 3.332 | 19,526,879 | +390,328 | 0.08% | 65,065,981 |
| 2021-11-24 | 2021-11-22 | 3.615 | 19,136,551 | -380,784 | 0.08% | 69,179,400 |
| 2021-11-23 | 2021-11-19 | 3.458 | 19,517,335 | -286,304 | 0.08% | 67,488,299 |
| 2021-11-22 | 2021-11-18 | 3.542 | 19,803,639 | -139,335 | 0.08% | 70,138,380 |
| 2021-11-19 | 2021-11-17 | 3.343 | 19,942,974 | -120,247 | 0.08% | 66,661,431 |
| 2021-11-18 | 2021-11-16 | 3.364 | 20,063,221 | -304,437 | 0.08% | 67,483,829 |
| 2021-11-17 | 2021-11-15 | 3.269 | 20,367,658 | -470,492 | 0.09% | 66,587,041 |
| 2021-11-16 | 2021-11-12 | 3.112 | 20,838,150 | -1,016,379 | 0.09% | 64,849,949 |
| 2021-11-15 | 2021-11-11 | 2.861 | 21,854,529 | -961,981 | 0.09% | 62,517,000 |
| 2021-11-12 | 2021-11-10 | 2.672 | 22,816,510 | +1,143,307 | 0.10% | 60,965,400 |
| 2021-11-11 | 2021-11-09 | 2.903 | 21,673,203 | +273,897 | 0.09% | 62,906,699 |
| 2021-11-10 | 2021-11-08 | 2.829 | 21,399,306 | +477,173 | 0.09% | 60,542,100 |
| 2021-11-09 | 2021-11-05 | 3.028 | 20,922,133 | +406,552 | 0.09% | 63,357,470 |
| 2021-11-08 | 2021-11-04 | 3.112 | 20,515,581 | -799,743 | 0.09% | 63,846,089 |
| 2021-11-05 | 2021-11-03 | 2.861 | 21,315,324 | +448,543 | 0.09% | 60,974,551 |
| 2021-11-04 | 2021-11-02 | 3.353 | 20,866,781 | +247,176 | 0.09% | 69,968,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 20,619,605 | -15,385,016 | 0.09% | 77,781,600 |
| 2021-11-02 | 2021-10-29 | 2.075 | 36,004,621 | +14,315 | 0.15% | 74,699,460 |
| 2021-11-01 | 2021-10-28 | 2.075 | 35,990,306 | +4,772 | 0.15% | 74,669,760 |
| 2021-10-29 | 2021-10-27 | 2.075 | 35,985,534 | +9,543 | 0.15% | 74,659,860 |
| 2021-09-30 | 2021-09-28 | 2.075 | 35,975,991 | +1,146 | 0.15% | 74,640,061 |
| 2021-09-06 | 2021-09-02 | 2.075 | 35,974,845 | +24,813 | 0.15% | 74,637,683 |
| 2021-08-12 | 2021-08-10 | 2.075 | 35,950,032 | +5,726 | 0.15% | 74,586,203 |
| 2021-08-03 | 2021-07-30 | 2.075 | 35,944,306 | -955 | 0.15% | 74,574,323 |
| 2021-07-12 | 2021-07-08 | 2.075 | 35,945,261 | +21,950 | 0.15% | 74,576,305 |
| 2021-07-02 | 2021-06-29 | 2.075 | 35,923,311 | +4,772 | 0.15% | 74,530,765 |
| 2021-06-25 | 2021-06-23 | 2.075 | 35,918,539 | +954 | 0.15% | 74,520,864 |
| 2021-06-08 | 2021-06-04 | 2.075 | 35,917,585 | +14,316 | 0.15% | 74,518,885 |
| 2021-06-07 | 2021-06-03 | 2.075 | 35,903,269 | -9,544 | 0.15% | 74,489,183 |
| 2021-05-17 | 2021-05-13 | 2.075 | 35,912,813 | +1,909 | 0.15% | 74,508,984 |
| 2021-04-09 | 2021-04-07 | 2.075 | 35,910,904 | +34,356 | 0.15% | 74,505,024 |
| 2021-04-07 | 2021-03-31 | 2.075 | 35,876,548 | -954 | 0.15% | 74,433,745 |
| 2021-04-01 | 2021-03-30 | 2.127 | 35,877,502 | -439,954 | 0.15% | 76,315,414 |
| 2021-03-31 | 2021-03-29 | 1.991 | 36,317,456 | +824,555 | 0.15% | 72,304,121 |
| 2021-03-30 | 2021-03-26 | 2.159 | 35,492,901 | -53,443 | 0.15% | 76,613,049 |
| 2021-03-29 | 2021-03-25 | 2.012 | 35,546,344 | -1,434,382 | 0.15% | 71,513,856 |
| 2021-03-26 | 2021-03-24 | 1.970 | 36,980,726 | +397,962 | 0.15% | 72,849,623 |
| 2021-03-25 | 2021-03-23 | 2.106 | 36,582,764 | +186,098 | 0.15% | 77,048,928 |
| 2021-03-24 | 2021-03-22 | 2.200 | 36,396,666 | +705,261 | 0.15% | 80,089,379 |
| 2021-03-23 | 2021-03-19 | 2.211 | 35,691,405 | +2,402,090 | 0.15% | 78,911,469 |
| 2021-03-22 | 2021-03-18 | 2.483 | 33,289,315 | +318,752 | 0.14% | 82,669,866 |
| 2021-03-19 | 2021-03-17 | 2.504 | 32,970,563 | +1,066,959 | 0.14% | 82,569,241 |
| 2021-03-18 | 2021-03-16 | 2.641 | 31,903,604 | -3,456,642 | 0.13% | 84,243,095 |
| 2021-03-17 | 2021-03-15 | 2.410 | 35,360,246 | +2,966,108 | 0.15% | 85,219,139 |
| 2021-03-16 | 2021-03-12 | 2.494 | 32,394,138 | -3,828,837 | 0.14% | 80,786,243 |
| 2021-03-15 | 2021-03-11 | 2.536 | 36,222,975 | -730,075 | 0.15% | 91,853,035 |
| 2021-03-12 | 2021-03-10 | 2.389 | 36,953,050 | +917,126 | 0.15% | 88,283,423 |
| 2021-03-11 | 2021-03-09 | 2.284 | 36,035,924 | +2,723,705 | 0.15% | 82,316,365 |
| 2021-03-10 | 2021-03-08 | 2.242 | 33,312,219 | +62,032 | 0.14% | 74,698,411 |
| 2021-03-09 | 2021-03-05 | 3.018 | 33,250,187 | +486,717 | 0.14% | 100,341,504 |
| 2021-03-08 | 2021-03-04 | 3.102 | 32,763,470 | +1,937,323 | 0.14% | 101,619,167 |
| 2021-03-05 | 2021-03-03 | 3.385 | 30,826,147 | -2,404,953 | 0.13% | 104,331,583 |
| 2021-03-04 | 2021-03-02 | 3.091 | 33,231,100 | +1,251,148 | 0.14% | 102,721,360 |
| 2021-03-03 | 2021-03-01 | 3.206 | 31,979,952 | +448,543 | 0.13% | 102,539,988 |
| 2021-03-02 | 2021-02-26 | 2.986 | 31,531,409 | -1,425,794 | 0.13% | 94,163,429 |
| 2021-03-01 | 2021-02-25 | 2.892 | 32,957,203 | -1,375,213 | 0.14% | 95,313,289 |
| 2021-02-26 | 2021-02-24 | 2.483 | 34,332,416 | +438,045 | 0.14% | 85,260,277 |
| 2021-02-25 | 2021-02-23 | 2.903 | 33,894,371 | +384,602 | 0.14% | 98,378,767 |
| 2021-02-24 | 2021-02-22 | 2.944 | 33,509,769 | +114,522 | 0.14% | 98,666,968 |
| 2021-02-23 | 2021-02-19 | 3.238 | 33,395,247 | +1,187,206 | 0.14% | 108,127,750 |
| 2021-02-22 | 2021-02-18 | 3.185 | 32,208,041 | +6,273,872 | 0.13% | 102,596,353 |
| 2021-02-19 | 2021-02-17 | 3.688 | 25,934,169 | -3,660,872 | 0.11% | 95,655,298 |
| 2021-02-18 | 2021-02-16 | 3.678 | 29,595,041 | +105,933 | 0.12% | 108,847,909 |
| 2021-02-17 | 2021-02-11 | 3.825 | 29,489,108 | +1,566,273 | 0.12% | 112,784,269 |
| 2021-02-16 | 2021-02-09 | 3.919 | 27,922,835 | -2,645,448 | 0.12% | 109,427,163 |
| 2021-02-10 | 2021-02-08 | 3.332 | 30,568,283 | +424,684 | 0.13% | 101,857,308 |
| 2021-02-09 | 2021-02-05 | 3.343 | 30,143,599 | +1,516,456 | 0.13% | 100,758,064 |
| 2021-02-08 | 2021-02-04 | 3.416 | 28,627,143 | -3,054,862 | 0.12% | 97,788,917 |
| 2021-02-05 | 2021-02-03 | 3.060 | 31,682,005 | +4,695,383 | 0.13% | 96,936,992 |
| 2021-02-04 | 2021-02-02 | 3.144 | 26,986,622 | -6,351,556 | 0.11% | 84,832,801 |
| 2021-02-03 | 2021-02-01 | 2.316 | 33,338,178 | +8,096,674 | 0.14% | 77,201,931 |
| 2021-02-02 | 2021-01-29 | 2.515 | 25,241,504 | -838,870 | 0.11% | 63,477,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 26,080,374 | +677,585 | 0.11% | 60,668,159 |
| 2021-01-29 | 2021-01-27 | 2.588 | 25,402,789 | +134,945 | 0.11% | 65,746,461 |
| 2021-01-28 | 2021-01-26 | 2.777 | 25,267,844 | -1,303,637 | 0.11% | 70,162,990 |
| 2021-01-27 | 2021-01-25 | 2.693 | 26,571,481 | -2,783,446 | 0.11% | 71,555,482 |
| 2021-01-26 | 2021-01-22 | 2.096 | 29,354,927 | +1,654,836 | 0.12% | 61,518,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 27,700,091 | -959,118 | 0.12% | 58,921,156 |
| 2021-01-22 | 2021-01-20 | 2.022 | 28,659,209 | -1,352,308 | 0.12% | 57,958,286 |
| 2021-01-21 | 2021-01-19 | 1.970 | 30,011,517 | -5,991,386 | 0.13% | 59,120,735 |
| 2021-01-20 | 2021-01-18 | 1.781 | 36,002,903 | -6,967,682 | 0.18% | 64,132,840 |
| 2021-01-19 | 2021-01-15 | 1.446 | 42,970,585 | +1,055,507 | 0.21% | 62,136,156 |
| 2021-01-18 | 2021-01-14 | 1.488 | 41,915,078 | -736,756 | 0.21% | 62,366,684 |
| 2021-01-15 | 2021-01-13 | 1.289 | 42,651,834 | +92,572 | 0.21% | 54,971,407 |
| 2021-01-14 | 2021-01-12 | 1.341 | 42,559,262 | +701,445 | 0.21% | 57,081,856 |
| 2021-01-13 | 2021-01-11 | 1.383 | 41,857,817 | +1,731,184 | 0.21% | 57,895,463 |
| 2021-01-12 | 2021-01-08 | 1.540 | 40,126,633 | -1,068,868 | 0.20% | 61,807,913 |
| 2021-01-11 | 2021-01-07 | 1.530 | 41,195,501 | -717,669 | 0.20% | 63,022,652 |
| 2021-01-08 | 2021-01-06 | 1.268 | 41,913,170 | -5,006,500 | 0.21% | 53,141,023 |
| 2021-01-07 | 2021-01-05 | 1.289 | 46,919,670 | -6,841,708 | 0.23% | 60,471,966 |
| 2021-01-06 | 2021-01-04 | 1.362 | 53,761,378 | +8,231,236 | 0.27% | 73,233,160 |
| 2021-01-05 | 2020-12-31 | 1.289 | 45,530,142 | -956,255 | 0.23% | 58,681,086 |
| 2021-01-04 | 2020-12-29 | 1.394 | 46,486,397 | +4,830,901 | 0.23% | 64,784,566 |
| 2020-12-30 | 2020-12-28 | 1.530 | 41,655,496 | -2,048,027 | 0.21% | 63,726,372 |
| 2020-12-29 | 2020-12-24 | 1.477 | 43,703,523 | +8,876,374 | 0.22% | 64,569,822 |
| 2020-12-28 | 2020-12-22 | 1.373 | 34,827,149 | -89,708 | 0.17% | 47,806,093 |
| 2020-12-23 | 2020-12-21 | 1.561 | 34,916,857 | +2,801,960 | 0.17% | 54,514,928 |
| 2020-12-22 | 2020-12-18 | 1.593 | 32,114,897 | -157,467 | 0.16% | 51,149,825 |
| 2020-12-21 | 2020-12-17 | 1.540 | 32,272,364 | -66,804 | 0.16% | 49,709,814 |
| 2020-12-18 | 2020-12-16 | 1.394 | 32,339,168 | -439,954 | 0.16% | 45,068,646 |
| 2020-12-17 | 2020-12-15 | 1.341 | 32,779,122 | -3,719,087 | 0.16% | 43,964,417 |
| 2020-12-16 | 2020-12-14 | 1.174 | 36,498,209 | -2,635,904 | 0.18% | 42,833,504 |
| 2020-12-15 | 2020-12-11 | 1.153 | 39,134,113 | +1,930,642 | 0.19% | 45,106,820 |
| 2020-12-14 | 2020-12-10 | 1.006 | 37,203,471 | +790,199 | 0.18% | 37,423,872 |
| 2020-12-11 | 2020-12-09 | 0.974 | 36,413,272 | +718,623 | 0.18% | 35,484,336 |
| 2020-12-10 | 2020-12-08 | 1.142 | 35,694,649 | +12,406 | 0.18% | 40,768,398 |
| 2020-12-09 | 2020-12-07 | 1.174 | 35,682,243 | -4,087,465 | 0.18% | 41,875,904 |
| 2020-12-08 | 2020-12-04 | 0.943 | 39,769,708 | +1,901,058 | 0.20% | 37,504,980 |
| 2020-12-07 | 2020-12-03 | 0.943 | 37,868,650 | -8,150,117 | 0.19% | 35,712,180 |
| 2020-12-04 | 2020-12-02 | 0.922 | 46,018,767 | +410,369 | 0.23% | 42,433,776 |
| 2020-12-03 | 2020-12-01 | 0.943 | 45,608,398 | +209,002 | 0.23% | 43,011,180 |
| 2020-12-02 | 2020-11-30 | 0.828 | 45,399,396 | -11,587,673 | 0.23% | 37,581,248 |
| 2020-12-01 | 2020-11-27 | 0.618 | 56,987,069 | +4,804,179 | 0.28% | 35,230,788 |
| 2020-11-30 | 2020-11-26 | 0.681 | 52,182,890 | -1,134,717 | 0.26% | 35,541,480 |
| 2020-11-27 | 2020-11-25 | 0.713 | 53,317,607 | -580,243 | 0.26% | 37,990,376 |
| 2020-11-26 | 2020-11-24 | 0.733 | 53,897,850 | -782,564 | 0.27% | 39,533,340 |
| 2020-11-25 | 2020-11-23 | 0.671 | 54,680,414 | -5,257,493 | 0.27% | 36,669,568 |
| 2020-11-24 | 2020-11-20 | 0.534 | 59,937,907 | -2,147,279 | 0.30% | 32,030,652 |
| 2020-11-23 | 2020-11-19 | 0.513 | 62,085,186 | +3,761,078 | 0.31% | 31,877,048 |
| 2020-11-20 | 2020-11-18 | 0.503 | 58,324,108 | +336,885 | 0.29% | 29,334,816 |
| 2020-11-19 | 2020-11-17 | 0.440 | 57,987,223 | +38,173 | 0.29% | 25,519,704 |
| 2020-11-18 | 2020-11-16 | 0.451 | 57,949,050 | +384,602 | 0.29% | 26,110,116 |
| 2020-11-17 | 2020-11-13 | 0.466 | 57,564,448 | -1,211,065 | 0.29% | 26,841,599 |
| 2020-11-16 | 2020-11-12 | 0.466 | 58,775,513 | -735,801 | 0.29% | 27,406,304 |
| 2020-11-13 | 2020-11-11 | 0.440 | 59,511,314 | +17,178 | 0.29% | 26,190,444 |
| 2020-11-12 | 2020-11-10 | 0.451 | 59,494,136 | -2,185,453 | 0.29% | 26,806,286 |
| 2020-11-11 | 2020-11-09 | 0.424 | 61,679,589 | -372,195 | 0.31% | 26,175,231 |
| 2020-11-10 | 2020-11-06 | 0.398 | 62,051,784 | -780,655 | 0.31% | 24,707,676 |
| 2020-11-09 | 2020-11-05 | 0.377 | 62,832,439 | +131,699 | 0.31% | 23,701,752 |
| 2020-11-06 | 2020-11-04 | 0.362 | 62,700,740 | +214,728 | 0.31% | 22,666,569 |
| 2020-11-05 | 2020-11-03 | 0.372 | 62,486,012 | -301,573 | 0.31% | 23,243,696 |
| 2020-11-04 | 2020-11-02 | 0.356 | 62,787,585 | -93,526 | 0.31% | 22,369,008 |
| 2020-11-03 | 2020-10-30 | 0.372 | 62,881,111 | -751,071 | 0.31% | 23,390,666 |
| 2020-11-02 | 2020-10-29 | 0.377 | 63,632,182 | -171,782 | 0.32% | 24,003,432 |
| 2020-10-30 | 2020-10-28 | 0.362 | 63,803,964 | +1,466,830 | 0.32% | 23,065,389 |
| 2020-10-29 | 2020-10-27 | 0.388 | 62,337,134 | -108,795 | 0.31% | 24,168,104 |
| 2020-10-28 | 2020-10-23 | 0.409 | 62,445,929 | -281,532 | 0.31% | 25,518,948 |
| 2020-10-27 | 2020-10-22 | 0.393 | 62,727,461 | +707,170 | 0.31% | 24,648,075 |
| 2020-10-23 | 2020-10-21 | 0.430 | 62,020,291 | +744,390 | 0.31% | 26,644,752 |
| 2020-10-22 | 2020-10-20 | 0.403 | 61,275,901 | -623,188 | 0.30% | 24,719,772 |
| 2020-10-21 | 2020-10-19 | 0.388 | 61,899,089 | -105,932 | 0.31% | 23,998,274 |
| 2020-10-20 | 2020-10-16 | 0.351 | 62,005,021 | -417,049 | 0.31% | 21,765,352 |
| 2020-10-19 | 2020-10-15 | 0.377 | 62,422,070 | +1,242,558 | 0.31% | 23,546,952 |
| 2020-10-16 | 2020-10-14 | 0.398 | 61,179,512 | +306,345 | 0.30% | 24,360,356 |
| 2020-10-15 | 2020-10-12 | 0.414 | 60,873,167 | +2,254,166 | 0.30% | 25,195,154 |
| 2020-10-14 | 2020-10-09 | 0.435 | 58,619,001 | -394,145 | 0.29% | 25,490,628 |
| 2020-10-12 | 2020-10-08 | 0.477 | 59,013,146 | -3,078,721 | 0.29% | 28,135,471 |
| 2020-10-09 | 2020-10-07 | 0.430 | 62,091,867 | -1,346,582 | 0.31% | 26,675,502 |
| 2020-10-08 | 2020-10-06 | 0.414 | 63,438,449 | -5,271,809 | 0.31% | 26,256,914 |
| 2020-10-07 | 2020-10-05 | 0.382 | 68,710,258 | +3,156,977 | 0.34% | 26,278,978 |
| 2020-10-06 | 2020-09-30 | 0.341 | 65,553,281 | -671,859 | 0.32% | 22,323,990 |
| 2020-10-05 | 2020-09-29 | 0.330 | 66,225,140 | -1,374,259 | 0.33% | 21,858,858 |
| 2020-09-30 | 2020-09-28 | 0.314 | 67,599,399 | -694,764 | 0.34% | 21,249,960 |
| 2020-09-29 | 2020-09-25 | 0.299 | 68,294,163 | +195,641 | 0.34% | 20,394,942 |
| 2020-09-28 | 2020-09-24 | 0.314 | 68,098,522 | -41,991 | 0.34% | 21,406,860 |
| 2020-09-25 | 2020-09-23 | 0.314 | 68,140,513 | +305,391 | 0.34% | 21,420,060 |
| 2020-09-24 | 2020-09-22 | 0.309 | 67,835,122 | -619,371 | 0.34% | 20,968,659 |
| 2020-09-23 | 2020-09-21 | 0.304 | 68,454,493 | -1,605,211 | 0.34% | 20,801,468 |
| 2020-09-22 | 2020-09-18 | 0.314 | 70,059,704 | +2,606,320 | 0.35% | 22,023,360 |
| 2020-09-21 | 2020-09-17 | 0.320 | 67,453,384 | +90,663 | 0.33% | 21,557,461 |
| 2020-09-18 | 2020-09-16 | 0.325 | 67,362,721 | -385,556 | 0.33% | 21,881,412 |
| 2020-09-17 | 2020-09-15 | 0.330 | 67,748,277 | -255,765 | 0.34% | 22,361,598 |
| 2020-09-16 | 2020-09-14 | 0.314 | 68,004,042 | -1,005,881 | 0.34% | 21,377,160 |
| 2020-09-14 | 2020-09-10 | 0.278 | 69,009,923 | +1,093,681 | 0.34% | 19,162,468 |
| 2020-09-11 | 2020-09-09 | 0.293 | 67,916,242 | +303,482 | 0.34% | 19,926,256 |
| 2020-09-10 | 2020-09-08 | 0.299 | 67,612,760 | -2,696,982 | 0.34% | 20,191,452 |
| 2020-09-09 | 2020-09-07 | 0.288 | 70,309,742 | -1,337,994 | 0.35% | 20,260,130 |
| 2020-09-08 | 2020-09-04 | 0.283 | 71,647,736 | +1,429,611 | 0.36% | 20,270,304 |
| 2020-09-07 | 2020-09-03 | 0.304 | 70,218,125 | +2,949,884 | 0.35% | 21,337,388 |
| 2020-09-04 | 2020-09-02 | 0.304 | 67,268,241 | -37,219 | 0.33% | 20,440,998 |
| 2020-09-03 | 2020-09-01 | 0.314 | 67,305,460 | +845,551 | 0.33% | 21,157,560 |
| 2020-09-02 | 2020-08-31 | 0.330 | 66,459,909 | -998,247 | 0.33% | 21,936,348 |
| 2020-09-01 | 2020-08-28 | 0.346 | 67,458,156 | -764,431 | 0.33% | 23,326,116 |
| 2020-08-31 | 2020-08-27 | 0.335 | 68,222,587 | -2,801,961 | 0.34% | 22,875,584 |
| 2020-08-28 | 2020-08-26 | 0.335 | 71,024,548 | -9,627,445 | 0.35% | 23,815,104 |
| 2020-08-27 | 2020-08-25 | 0.335 | 80,651,993 | -825,509 | 0.40% | 27,043,264 |
| 2020-08-26 | 2020-08-24 | 0.325 | 81,477,502 | +8,635,879 | 0.40% | 26,466,312 |
| 2020-08-25 | 2020-08-21 | 0.372 | 72,841,623 | +2,031,803 | 0.36% | 27,095,801 |
| 2020-08-24 | 2020-08-20 | 0.356 | 70,809,820 | -625,096 | 0.35% | 25,227,048 |
| 2020-08-21 | 2020-08-19 | 0.320 | 71,434,916 | -192,778 | 0.35% | 22,829,921 |
| 2020-08-20 | 2020-08-18 | 0.314 | 71,627,694 | -824,556 | 0.36% | 22,516,260 |
| 2020-08-19 | 2020-08-17 | 0.314 | 72,452,250 | -1,217,745 | 0.36% | 22,775,460 |
| 2020-08-18 | 2020-08-14 | 0.304 | 73,669,995 | -495,306 | 0.37% | 22,386,318 |
| 2020-08-17 | 2020-08-13 | 0.320 | 74,165,301 | -860,820 | 0.37% | 23,702,526 |
| 2020-08-14 | 2020-08-12 | 0.314 | 75,026,121 | -1,155,714 | 0.37% | 23,584,560 |
| 2020-08-13 | 2020-08-11 | 0.330 | 76,181,835 | +1,126,129 | 0.38% | 25,145,253 |
| 2020-08-12 | 2020-08-10 | 0.299 | 75,055,706 | -10,617,102 | 0.37% | 22,414,167 |
| 2020-08-11 | 2020-08-07 | 0.309 | 85,672,808 | +9,566,367 | 0.42% | 26,482,504 |
| 2020-08-10 | 2020-08-06 | 0.309 | 76,106,441 | -19,181,406 | 0.38% | 23,525,424 |
| 2020-08-07 | 2020-08-05 | 0.278 | 95,287,847 | +134,563 | 0.47% | 26,459,243 |
| 2020-08-06 | 2020-08-04 | 0.267 | 95,153,284 | -6,042,920 | 0.47% | 25,424,826 |
| 2020-08-05 | 2020-08-03 | 0.262 | 101,196,204 | +1,160,485 | 0.50% | 26,509,300 |
| 2020-08-04 | 2020-07-31 | 0.251 | 100,035,719 | -2,362,962 | 0.50% | 25,157,088 |
| 2020-08-03 | 2020-07-30 | 0.255 | 102,398,681 | +3,752,490 | 0.51% | 26,073,220 |
| 2020-07-31 | 2020-07-29 | 0.235 | 98,646,191 | +131,700 | 0.49% | 23,153,805 |
| 2020-07-30 | 2020-07-28 | 0.229 | 98,514,491 | -77,302 | 0.49% | 22,606,757 |
| 2020-07-29 | 2020-07-27 | 0.231 | 98,591,793 | +62,986 | 0.49% | 22,727,804 |
| 2020-07-28 | 2020-07-24 | 0.235 | 98,528,807 | -4,771 | 0.49% | 23,126,253 |
| 2020-07-27 | 2020-07-23 | 0.242 | 98,533,578 | -492,443 | 0.49% | 23,850,103 |
| 2020-07-24 | 2020-07-22 | 0.238 | 99,026,021 | -589,786 | 0.49% | 23,554,246 |
| 2020-07-23 | 2020-07-21 | 0.239 | 99,615,807 | -239,541 | 0.49% | 23,798,914 |
| 2020-07-22 | 2020-07-20 | 0.236 | 99,855,348 | +584,060 | 0.49% | 23,542,245 |
| 2020-07-21 | 2020-07-17 | 0.237 | 99,271,288 | -364,560 | 0.49% | 23,508,565 |
| 2020-07-20 | 2020-07-16 | 0.236 | 99,635,848 | +139,334 | 0.49% | 23,490,495 |
| 2020-07-17 | 2020-07-15 | 0.247 | 99,496,514 | +18,133 | 0.49% | 24,604,463 |
| 2020-07-16 | 2020-07-14 | 0.248 | 99,478,381 | +366,469 | 0.49% | 24,704,216 |
| 2020-07-15 | 2020-07-13 | 0.251 | 99,111,912 | -594,558 | 0.49% | 24,924,768 |
| 2020-07-14 | 2020-07-10 | 0.250 | 99,706,470 | +1,256,874 | 0.49% | 24,969,812 |
| 2020-07-13 | 2020-07-09 | 0.261 | 98,449,596 | +1,423,885 | 0.49% | 25,686,641 |
| 2020-07-10 | 2020-07-08 | 0.243 | 97,025,711 | +262,445 | 0.48% | 23,586,790 |
| 2020-07-09 | 2020-07-07 | 0.243 | 96,763,266 | -1,096,544 | 0.48% | 23,522,990 |
| 2020-07-08 | 2020-07-06 | 0.243 | 97,859,810 | +734,847 | 0.49% | 23,789,558 |
| 2020-07-07 | 2020-07-03 | 0.233 | 97,124,963 | +514,392 | 0.48% | 22,593,206 |
| 2020-07-06 | 2020-07-02 | 0.236 | 96,610,571 | -53,443 | 0.48% | 22,777,245 |
| 2020-07-03 | 2020-06-30 | 0.229 | 96,664,014 | +116,430 | 0.48% | 22,182,116 |
| 2020-07-02 | 2020-06-29 | 0.234 | 96,547,584 | +95,435 | 0.48% | 22,560,063 |
| 2020-06-30 | 2020-06-26 | 0.239 | 96,452,149 | -263,400 | 0.48% | 23,043,094 |
| 2020-06-29 | 2020-06-24 | 0.240 | 96,715,549 | -614,599 | 0.48% | 23,207,364 |
| 2020-06-26 | 2020-06-23 | 0.235 | 97,330,148 | +163,194 | 0.48% | 22,844,909 |
| 2020-06-24 | 2020-06-22 | 0.237 | 97,166,954 | +149,832 | 0.48% | 23,010,235 |
| 2020-06-23 | 2020-06-19 | 0.237 | 97,017,122 | +850,322 | 0.51% | 22,974,753 |
| 2020-06-22 | 2020-06-18 | 0.231 | 96,166,800 | -84,936 | 0.51% | 22,168,784 |
| 2020-06-19 | 2020-06-17 | 0.235 | 96,251,736 | +2,881,171 | 0.51% | 22,591,789 |
| 2020-06-18 | 2020-06-16 | 0.257 | 93,370,565 | +124,065 | 0.49% | 23,970,114 |
| 2020-06-17 | 2020-06-15 | 0.254 | 93,246,500 | -763,477 | 0.49% | 23,645,142 |
| 2020-06-16 | 2020-06-12 | 0.260 | 94,009,977 | -20,996 | 0.50% | 24,429,786 |
| 2020-06-15 | 2020-06-11 | 0.262 | 94,030,973 | -631,777 | 0.50% | 24,632,300 |
| 2020-06-12 | 2020-06-10 | 0.278 | 94,662,750 | -714,805 | 0.50% | 26,285,668 |
| 2020-06-11 | 2020-06-09 | 0.283 | 95,377,555 | -188,961 | 0.50% | 26,983,854 |
| 2020-06-10 | 2020-06-08 | 0.258 | 95,566,516 | -1,328,450 | 0.50% | 24,633,997 |
| 2020-06-09 | 2020-06-05 | 0.272 | 96,894,966 | +1,711,143 | 0.51% | 26,397,852 |
| 2020-06-08 | 2020-06-04 | 0.247 | 95,183,823 | -471,447 | 0.50% | 23,537,979 |
| 2020-06-05 | 2020-06-03 | 0.243 | 95,655,270 | -112,613 | 0.51% | 23,253,638 |
| 2020-06-04 | 2020-06-02 | 0.250 | 95,767,883 | -696,673 | 0.51% | 23,983,459 |
| 2020-06-03 | 2020-06-01 | 0.237 | 96,464,556 | -252,901 | 0.51% | 22,843,899 |
| 2020-06-02 | 2020-05-29 | 0.234 | 96,717,457 | -314,935 | 0.51% | 22,599,757 |
| 2020-06-01 | 2020-05-28 | 0.235 | 97,032,392 | -1,400,980 | 0.51% | 22,775,021 |
| 2020-05-29 | 2020-05-27 | 0.235 | 98,433,372 | +864,638 | 0.52% | 23,103,853 |
| 2020-05-28 | 2020-05-26 | 0.239 | 97,568,734 | -510,575 | 0.52% | 23,309,854 |
| 2020-05-27 | 2020-05-25 | 0.234 | 98,079,309 | +390,327 | 0.52% | 22,917,977 |
| 2020-05-26 | 2020-05-22 | 0.236 | 97,688,982 | +645,138 | 0.52% | 23,031,495 |
| 2020-05-25 | 2020-05-21 | 0.249 | 97,043,844 | -413,232 | 0.51% | 24,201,316 |
| 2020-05-22 | 2020-05-20 | 0.260 | 97,457,076 | -17,178 | 0.51% | 25,325,562 |
| 2020-05-21 | 2020-05-19 | 0.241 | 97,474,254 | +71,576 | 0.51% | 23,491,556 |
| 2020-05-20 | 2020-05-18 | 0.229 | 97,402,678 | +471,447 | 0.51% | 22,351,622 |
| 2020-05-19 | 2020-05-15 | 0.238 | 96,931,231 | -253,856 | 0.51% | 23,055,981 |
| 2020-05-18 | 2020-05-14 | 0.233 | 97,185,087 | +369,332 | 0.51% | 22,607,192 |
| 2020-05-15 | 2020-05-13 | 0.237 | 96,815,755 | +424,684 | 0.51% | 22,927,067 |
| 2020-05-14 | 2020-05-12 | 0.238 | 96,391,071 | +345,473 | 0.51% | 22,927,499 |
| 2020-05-13 | 2020-05-11 | 0.245 | 96,045,598 | -541,114 | 0.51% | 23,549,807 |
| 2020-05-12 | 2020-05-08 | 0.255 | 96,586,712 | -1,186,252 | 0.51% | 24,593,350 |
| 2020-05-11 | 2020-05-07 | 0.227 | 97,772,964 | -126,928 | 0.52% | 22,231,693 |
| 2020-05-08 | 2020-05-06 | 0.225 | 97,899,892 | +1,054,552 | 0.52% | 22,055,388 |
| 2020-05-07 | 2020-05-05 | 0.231 | 96,845,340 | -167,010 | 0.51% | 22,325,204 |
| 2020-05-06 | 2020-05-04 | 0.225 | 97,012,350 | +70,621 | 0.51% | 21,855,438 |
| 2020-05-05 | 2020-04-29 | 0.233 | 96,941,729 | +1,792,263 | 0.51% | 22,550,582 |
| 2020-05-04 | 2020-04-28 | 0.239 | 95,149,466 | +167,964 | 0.50% | 22,731,873 |
| 2020-04-29 | 2020-04-27 | 0.238 | 94,981,502 | +68,713 | 0.50% | 22,592,221 |
| 2020-04-28 | 2020-04-24 | 0.238 | 94,912,789 | -33,402 | 0.50% | 22,575,876 |
| 2020-04-27 | 2020-04-23 | 0.241 | 94,946,191 | +77,302 | 0.50% | 22,882,286 |
| 2020-04-24 | 2020-04-22 | 0.233 | 94,868,889 | +51,535 | 0.50% | 22,068,398 |
| 2020-04-23 | 2020-04-21 | 0.236 | 94,817,354 | +215,682 | 0.50% | 22,354,470 |
| 2020-04-22 | 2020-04-20 | 0.247 | 94,601,672 | -47,717 | 0.50% | 23,394,019 |
| 2020-04-21 | 2020-04-17 | 0.250 | 94,649,389 | +368,378 | 0.50% | 23,703,351 |
| 2020-04-20 | 2020-04-16 | 0.246 | 94,281,011 | +38,173 | 0.50% | 23,215,932 |
| 2020-04-17 | 2020-04-15 | 0.250 | 94,242,838 | +149,833 | 0.50% | 23,601,537 |
| 2020-04-16 | 2020-04-14 | 0.251 | 94,093,005 | +1,635,749 | 0.50% | 23,662,608 |
| 2020-04-15 | 2020-04-09 | 0.262 | 92,457,256 | +1,212,974 | 0.49% | 24,220,050 |
| 2020-04-14 | 2020-04-08 | 0.255 | 91,244,282 | +964,844 | 0.48% | 23,233,036 |
| 2020-04-09 | 2020-04-07 | 0.259 | 90,279,438 | +5,652,593 | 0.48% | 23,365,756 |
| 2020-04-08 | 2020-04-06 | 0.254 | 84,626,845 | +305,391 | 0.45% | 21,459,398 |
| 2020-04-07 | 2020-04-03 | 0.255 | 84,321,454 | +148,878 | 0.45% | 21,470,314 |
| 2020-04-06 | 2020-04-02 | 0.250 | 84,172,576 | +20,041 | 0.44% | 21,079,609 |
| 2020-04-03 | 2020-04-01 | 0.248 | 84,152,535 | +1,036,420 | 0.44% | 20,898,233 |
| 2020-04-02 | 2020-03-31 | 0.261 | 83,116,115 | +1,214,883 | 0.44% | 21,685,958 |
| 2020-04-01 | 2020-03-30 | 0.256 | 81,901,232 | +207,093 | 0.43% | 20,939,885 |
| 2020-03-31 | 2020-03-27 | 0.267 | 81,694,139 | +78,257 | 0.43% | 21,828,561 |
| 2020-03-30 | 2020-03-26 | 0.260 | 81,615,882 | +4,823,266 | 0.43% | 21,209,010 |
| 2020-03-27 | 2020-03-25 | 0.258 | 76,792,616 | +1,592,804 | 0.41% | 19,794,685 |
| 2020-03-26 | 2020-03-24 | 0.250 | 75,199,812 | +1,332,267 | 0.40% | 18,832,531 |
| 2020-03-25 | 2020-03-23 | 0.242 | 73,867,545 | -424,684 | 0.39% | 17,879,677 |
| 2020-03-24 | 2020-03-20 | 0.267 | 74,292,229 | +1,391,437 | 0.39% | 19,850,781 |
| 2020-03-23 | 2020-03-19 | 0.248 | 72,900,792 | +17,178 | 0.39% | 18,104,003 |
| 2020-03-20 | 2020-03-18 | 0.261 | 72,883,614 | -1,268,326 | 0.38% | 19,016,180 |
| 2020-03-19 | 2020-03-17 | 0.278 | 74,151,940 | +98,297 | 0.39% | 20,590,288 |
| 2020-03-18 | 2020-03-16 | 0.253 | 74,053,643 | +7,342,740 | 0.39% | 18,700,684 |
| 2020-03-17 | 2020-03-13 | 0.335 | 66,710,903 | -1,086,046 | 0.35% | 22,368,704 |
| 2020-03-16 | 2020-03-12 | 0.351 | 67,796,949 | +2,649,266 | 0.36% | 23,798,467 |
| 2020-03-13 | 2020-03-11 | 0.382 | 65,147,683 | -4,431,030 | 0.34% | 24,916,433 |
| 2020-03-12 | 2020-03-10 | 0.388 | 69,578,713 | +461,904 | 0.37% | 26,975,664 |
| 2020-03-11 | 2020-03-09 | 0.382 | 69,116,809 | -1,463,968 | 0.37% | 26,434,468 |
| 2020-03-10 | 2020-03-06 | 0.403 | 70,580,777 | +66,805 | 0.37% | 28,473,522 |
| 2020-03-09 | 2020-03-05 | 0.414 | 70,513,972 | -455,223 | 0.37% | 29,185,444 |
| 2020-03-06 | 2020-03-04 | 0.419 | 70,969,195 | -2,800,052 | 0.37% | 29,745,680 |
| 2020-03-05 | 2020-03-03 | 0.388 | 73,769,247 | +1,580,397 | 0.39% | 28,600,334 |
| 2020-03-04 | 2020-03-02 | 0.388 | 72,188,850 | +214,728 | 0.38% | 27,987,614 |
| 2020-03-03 | 2020-02-28 | 0.388 | 71,974,122 | -299,665 | 0.38% | 27,904,364 |
| 2020-03-02 | 2020-02-27 | 0.409 | 72,273,787 | -515,347 | 0.38% | 29,535,168 |
| 2020-02-28 | 2020-02-26 | 0.414 | 72,789,134 | +2,669,307 | 0.38% | 30,127,124 |
| 2020-02-27 | 2020-02-25 | 0.398 | 70,119,827 | +1,305,545 | 0.37% | 27,920,196 |
| 2020-02-26 | 2020-02-24 | 0.398 | 68,814,282 | +1,254,966 | 0.36% | 27,400,356 |
| 2020-02-25 | 2020-02-21 | 0.419 | 67,559,316 | -218,546 | 0.36% | 28,316,480 |
| 2020-02-24 | 2020-02-20 | 0.430 | 67,777,862 | +1,457,287 | 0.36% | 29,118,282 |
| 2020-02-21 | 2020-02-19 | 0.409 | 66,320,575 | +168,919 | 0.35% | 27,102,348 |
| 2020-02-20 | 2020-02-18 | 0.398 | 66,151,656 | -674,722 | 0.35% | 26,340,156 |
| 2020-02-19 | 2020-02-17 | 0.414 | 66,826,378 | +1,441,062 | 0.35% | 27,659,164 |
| 2020-02-18 | 2020-02-14 | 0.409 | 65,385,316 | +1,736,911 | 0.35% | 26,720,148 |
| 2020-02-17 | 2020-02-13 | 0.430 | 63,648,405 | -983,931 | 0.34% | 27,344,212 |
| 2020-02-14 | 2020-02-12 | 0.456 | 64,632,336 | -2,827,728 | 0.34% | 29,460,027 |
| 2020-02-13 | 2020-02-11 | 0.414 | 67,460,064 | +354,062 | 0.36% | 27,921,444 |
| 2020-02-12 | 2020-02-10 | 0.341 | 67,106,002 | +385,556 | 0.35% | 22,852,765 |
| 2020-02-11 | 2020-02-07 | 0.356 | 66,720,446 | -479,082 | 0.35% | 23,770,148 |
| 2020-02-10 | 2020-02-06 | 0.346 | 67,199,528 | -203,276 | 0.35% | 23,236,686 |
| 2020-02-07 | 2020-02-05 | 0.335 | 67,402,804 | -162,238 | 0.36% | 22,600,704 |
| 2020-02-06 | 2020-02-04 | 0.330 | 67,565,042 | -521,073 | 0.36% | 22,301,118 |
| 2020-02-05 | 2020-02-03 | 0.309 | 68,086,115 | -449,498 | 0.36% | 21,046,244 |
| 2020-02-04 | 2020-01-31 | 0.314 | 68,535,613 | +10,498 | 0.36% | 21,544,260 |
| 2020-02-03 | 2020-01-30 | 0.325 | 68,525,115 | +243,359 | 0.36% | 22,258,992 |
| 2020-01-31 | 2020-01-29 | 0.341 | 68,281,756 | +585,014 | 0.36% | 23,253,165 |
| 2020-01-30 | 2020-01-24 | 0.372 | 67,696,742 | +926,670 | 0.36% | 25,181,996 |
| 2020-01-29 | 2020-01-22 | 0.382 | 66,770,072 | -197,550 | 0.35% | 25,536,933 |
| 2020-01-23 | 2020-01-21 | 0.388 | 66,967,622 | +631,778 | 0.35% | 25,963,344 |
| 2020-01-22 | 2020-01-20 | 0.409 | 66,335,844 | +675,677 | 0.35% | 27,108,588 |
| 2020-01-21 | 2020-01-17 | 0.414 | 65,660,167 | -890,405 | 0.35% | 27,176,474 |
| 2020-01-20 | 2020-01-16 | 0.398 | 66,550,572 | -327,341 | 0.35% | 26,498,996 |
| 2020-01-17 | 2020-01-15 | 0.403 | 66,877,913 | +555,429 | 0.35% | 26,979,722 |
| 2020-01-16 | 2020-01-14 | 0.409 | 66,322,484 | -121,202 | 0.35% | 27,103,128 |
| 2020-01-15 | 2020-01-13 | 0.393 | 66,443,686 | -541,114 | 0.35% | 26,108,325 |
| 2020-01-14 | 2020-01-10 | 0.367 | 66,984,800 | -5,864,458 | 0.35% | 24,566,220 |
| 2020-01-13 | 2020-01-09 | 0.377 | 72,849,258 | +3,156,023 | 0.38% | 27,480,312 |
| 2020-01-10 | 2020-01-08 | 0.341 | 69,693,235 | -140,288 | 0.37% | 23,733,840 |
| 2020-01-09 | 2020-01-07 | 0.351 | 69,833,523 | +678,540 | 0.37% | 24,513,357 |
| 2020-01-08 | 2020-01-06 | 0.356 | 69,154,983 | +533,479 | 0.37% | 24,637,488 |
| 2020-01-07 | 2020-01-03 | 0.346 | 68,621,504 | -370,286 | 0.36% | 23,728,386 |
| 2020-01-06 | 2020-01-02 | 0.320 | 68,991,790 | -6,383,622 | 0.36% | 22,049,121 |
| 2020-01-03 | 2019-12-31 | 0.309 | 75,375,412 | +4,706,836 | 0.40% | 23,299,454 |
| 2020-01-02 | 2019-12-27 | 0.304 | 70,668,576 | -1,210,111 | 0.37% | 21,474,268 |
| 2019-12-30 | 2019-12-24 | 0.304 | 71,878,687 | +3,560,665 | 0.38% | 21,841,988 |
| 2019-12-27 | 2019-12-20 | 0.330 | 68,318,022 | -392,236 | 0.36% | 22,549,653 |
| 2019-12-23 | 2019-12-19 | 0.325 | 68,710,258 | +686,175 | 0.36% | 22,319,132 |
| 2019-12-20 | 2019-12-18 | 0.320 | 68,024,083 | -80,165 | 0.36% | 21,739,851 |
| 2019-12-19 | 2019-12-17 | 0.330 | 68,104,248 | -1,509,776 | 0.36% | 22,479,093 |
| 2019-12-18 | 2019-12-16 | 0.314 | 69,614,024 | -1,521,228 | 0.37% | 21,883,260 |
| 2019-12-17 | 2019-12-13 | 0.293 | 71,135,252 | +440,908 | 0.38% | 20,870,696 |
| 2019-12-16 | 2019-12-12 | 0.272 | 70,694,344 | +686,175 | 0.37% | 19,259,812 |
| 2019-12-13 | 2019-12-11 | 0.267 | 70,008,169 | -400,825 | 0.37% | 18,706,086 |
| 2019-12-12 | 2019-12-10 | 0.267 | 70,408,994 | +500,077 | 0.37% | 18,813,186 |
| 2019-12-11 | 2019-12-09 | 0.272 | 69,908,917 | -2,557,648 | 0.37% | 19,045,832 |
| 2019-12-10 | 2019-12-06 | 0.267 | 72,466,565 | -5,729,895 | 0.38% | 19,362,966 |
| 2019-12-09 | 2019-12-05 | 0.249 | 78,196,460 | -330,203 | 0.41% | 19,501,054 |
| 2019-12-06 | 2019-12-04 | 0.241 | 78,526,663 | +450,451 | 0.41% | 18,925,136 |
| 2019-12-05 | 2019-12-03 | 0.250 | 78,076,212 | +635,595 | 0.41% | 19,552,877 |
| 2019-12-04 | 2019-12-02 | 0.236 | 77,440,617 | +235,723 | 0.41% | 18,257,670 |
| 2019-12-03 | 2019-11-29 | 0.240 | 77,204,894 | -424,684 | 0.41% | 18,525,688 |
| 2019-12-02 | 2019-11-28 | 0.242 | 77,629,578 | +1,672,969 | 0.41% | 18,790,279 |
| 2019-11-29 | 2019-11-27 | 0.247 | 75,956,609 | +567,836 | 0.40% | 18,783,287 |
| 2019-11-28 | 2019-11-26 | 0.257 | 75,388,773 | +755,842 | 0.40% | 19,353,824 |
| 2019-11-27 | 2019-11-25 | 0.240 | 74,632,931 | +2,554,785 | 0.39% | 17,908,533 |
| 2019-11-26 | 2019-11-22 | 0.250 | 72,078,146 | -1,465,876 | 0.38% | 18,050,762 |
| 2019-11-25 | 2019-11-21 | 0.249 | 73,544,022 | +3,380,295 | 0.39% | 18,340,804 |
| 2019-11-22 | 2019-11-20 | 0.262 | 70,163,727 | +147,923 | 0.37% | 18,380,050 |
| 2019-11-21 | 2019-11-19 | 0.267 | 70,015,804 | +1,217,746 | 0.37% | 18,708,126 |
| 2019-11-20 | 2019-11-18 | 0.283 | 68,798,058 | +1,672,015 | 0.36% | 19,464,084 |
| 2019-11-19 | 2019-11-15 | 0.304 | 67,126,043 | +1,125,174 | 0.35% | 20,397,788 |
| 2019-11-18 | 2019-11-14 | 0.314 | 66,000,869 | -1,705,417 | 0.35% | 20,747,460 |
| 2019-11-15 | 2019-11-13 | 0.320 | 67,706,286 | -437,090 | 0.36% | 21,638,286 |
| 2019-11-14 | 2019-11-12 | 0.320 | 68,143,376 | -3,281,997 | 0.36% | 21,777,976 |
| 2019-11-13 | 2019-11-11 | 0.330 | 71,425,373 | +1,903,921 | 0.38% | 23,575,293 |
| 2019-11-12 | 2019-11-08 | 0.341 | 69,521,452 | -1,235,879 | 0.37% | 23,675,340 |
| 2019-11-11 | 2019-11-07 | 0.341 | 70,757,331 | +1,095,590 | 0.37% | 24,096,215 |
| 2019-11-08 | 2019-11-06 | 0.335 | 69,661,741 | -5,046,583 | 0.37% | 23,358,144 |
| 2019-11-07 | 2019-11-05 | 0.341 | 74,708,324 | -650,864 | 0.39% | 25,441,715 |
| 2019-11-06 | 2019-11-04 | 0.330 | 75,359,188 | +4,790,818 | 0.40% | 24,873,723 |
| 2019-11-05 | 2019-11-01 | 0.325 | 70,568,370 | -738,664 | 0.37% | 22,922,702 |
| 2019-11-04 | 2019-10-31 | 0.330 | 71,307,034 | +3,291,540 | 0.38% | 23,536,233 |
| 2019-11-01 | 2019-10-30 | 0.330 | 68,015,494 | -1,328,450 | 0.36% | 22,449,798 |
| 2019-10-31 | 2019-10-29 | 0.330 | 69,343,944 | +286,304 | 0.37% | 22,888,278 |
| 2019-10-30 | 2019-10-28 | 0.330 | 69,057,640 | +1,170,983 | 0.36% | 22,793,778 |
| 2019-10-29 | 2019-10-25 | 0.341 | 67,886,657 | +1,359,943 | 0.36% | 23,118,615 |
| 2019-10-28 | 2019-10-24 | 0.341 | 66,526,714 | -1,020,196 | 0.35% | 22,655,490 |
| 2019-10-25 | 2019-10-23 | 0.341 | 67,546,910 | +415,141 | 0.36% | 23,002,915 |
| 2019-10-24 | 2019-10-22 | 0.346 | 67,131,769 | +1,045,009 | 0.35% | 23,213,256 |
| 2019-10-23 | 2019-10-21 | 0.351 | 66,086,760 | -271,989 | 0.35% | 23,198,147 |
| 2019-10-22 | 2019-10-18 | 0.351 | 66,358,749 | +696,673 | 0.35% | 23,293,622 |
| 2019-10-21 | 2019-10-17 | 0.356 | 65,662,076 | -1,319,861 | 0.35% | 23,393,088 |
| 2019-10-18 | 2019-10-16 | 0.351 | 66,981,937 | +1,026,877 | 0.35% | 23,512,377 |
| 2019-10-17 | 2019-10-15 | 0.351 | 65,955,060 | +40,082 | 0.35% | 23,151,917 |
| 2019-10-16 | 2019-10-14 | 0.346 | 65,914,978 | -4,111,323 | 0.35% | 22,792,506 |
| 2019-10-15 | 2019-10-11 | 0.341 | 70,026,301 | +1,236,832 | 0.37% | 23,847,265 |
| 2019-10-14 | 2019-10-10 | 0.341 | 68,789,469 | -114,521 | 0.36% | 23,426,065 |
| 2019-10-11 | 2019-10-09 | 0.335 | 68,903,990 | -22,905 | 0.36% | 23,104,064 |
| 2019-10-10 | 2019-10-08 | 0.335 | 68,926,895 | -5,797,653 | 0.36% | 23,111,744 |
| 2019-10-09 | 2019-10-04 | 0.330 | 74,724,548 | -835,053 | 0.39% | 24,664,248 |
| 2019-10-08 | 2019-10-03 | 0.330 | 75,559,601 | -1,257,828 | 0.40% | 24,939,873 |
| 2019-10-04 | 2019-10-02 | 0.335 | 76,817,429 | -332,113 | 0.41% | 25,757,504 |
| 2019-10-03 | 2019-09-30 | 0.330 | 77,149,542 | +6,063,916 | 0.41% | 25,464,663 |
| 2019-10-02 | 2019-09-27 | 0.341 | 71,085,626 | +85,891 | 0.38% | 24,208,015 |
| 2019-09-30 | 2019-09-26 | 0.346 | 70,999,735 | +68,713 | 0.37% | 24,550,746 |
| 2019-09-27 | 2019-09-25 | 0.346 | 70,931,022 | -982,976 | 0.37% | 24,526,986 |
| 2019-09-26 | 2019-09-24 | 0.356 | 71,913,998 | +2,015,579 | 0.38% | 25,620,428 |
| 2019-09-25 | 2019-09-23 | 0.356 | 69,898,419 | +2,179,727 | 0.37% | 24,902,348 |
| 2019-09-24 | 2019-09-20 | 0.372 | 67,718,692 | -828,373 | 0.36% | 25,190,161 |
| 2019-09-23 | 2019-09-19 | 0.367 | 68,547,065 | +1,324,633 | 0.36% | 25,139,170 |
| 2019-09-20 | 2019-09-18 | 0.356 | 67,222,432 | -5,920,764 | 0.36% | 23,948,988 |
| 2019-09-19 | 2019-09-17 | 0.351 | 73,143,196 | +4,592,314 | 0.39% | 25,675,137 |
| 2019-09-18 | 2019-09-16 | 0.356 | 68,550,882 | +4,011,117 | 0.36% | 24,422,268 |
| 2019-09-17 | 2019-09-13 | 0.372 | 64,539,765 | +1,351,354 | 0.34% | 24,007,656 |
| 2019-09-16 | 2019-09-12 | 0.382 | 63,188,411 | -5,055,172 | 0.33% | 24,167,088 |
| 2019-09-13 | 2019-09-11 | 0.335 | 68,243,583 | +4,135,183 | 0.36% | 22,882,624 |
| 2019-09-12 | 2019-09-10 | 0.335 | 64,108,400 | -4,643,849 | 0.34% | 21,496,064 |
| 2019-09-11 | 2019-09-09 | 0.341 | 68,752,249 | +182,280 | 0.36% | 23,413,390 |
| 2019-09-10 | 2019-09-06 | 0.335 | 68,569,969 | -691,901 | 0.36% | 22,992,064 |
| 2019-09-09 | 2019-09-05 | 0.330 | 69,261,870 | -883,725 | 0.37% | 22,861,188 |
| 2019-09-06 | 2019-09-04 | 0.330 | 70,145,595 | +3,224,736 | 0.37% | 23,152,878 |
| 2019-09-05 | 2019-09-03 | 0.320 | 66,920,859 | +381,739 | 0.35% | 21,387,271 |
| 2019-09-04 | 2019-09-02 | 0.320 | 66,539,120 | -302,528 | 0.35% | 21,265,271 |
| 2019-09-03 | 2019-08-30 | 0.320 | 66,841,648 | -381,738 | 0.35% | 21,361,956 |
| 2019-09-02 | 2019-08-29 | 0.314 | 67,223,386 | -1,502,141 | 0.36% | 21,131,760 |
| 2019-08-30 | 2019-08-28 | 0.314 | 68,725,527 | +1,554,630 | 0.36% | 21,603,960 |
| 2019-08-29 | 2019-08-27 | 0.320 | 67,170,897 | -501,987 | 0.35% | 21,467,181 |
| 2019-08-28 | 2019-08-26 | 0.320 | 67,672,884 | -1,400,980 | 0.36% | 21,627,611 |
| 2019-08-27 | 2019-08-23 | 0.330 | 69,073,864 | +4,323,189 | 0.36% | 22,799,133 |
| 2019-08-26 | 2019-08-22 | 0.335 | 64,750,675 | -415,141 | 0.34% | 21,711,424 |
| 2019-08-23 | 2019-08-21 | 0.341 | 65,165,816 | -1,639,567 | 0.34% | 22,192,040 |
| 2019-08-22 | 2019-08-20 | 0.325 | 66,805,383 | +3,277,225 | 0.35% | 21,700,372 |
| 2019-08-21 | 2019-08-19 | 0.330 | 63,528,158 | +88,754 | 0.34% | 20,968,668 |
| 2019-08-20 | 2019-08-16 | 0.320 | 63,439,404 | +211,865 | 0.34% | 20,274,631 |
| 2019-08-19 | 2019-08-15 | 0.325 | 63,227,539 | -1,189,115 | 0.33% | 20,538,182 |
| 2019-08-16 | 2019-08-14 | 0.335 | 64,416,654 | +1,367,578 | 0.34% | 21,599,424 |
| 2019-08-15 | 2019-08-13 | 0.346 | 63,049,076 | -1,115,631 | 0.33% | 21,801,516 |
| 2019-08-14 | 2019-08-12 | 0.388 | 64,164,707 | +2,062,343 | 0.34% | 24,876,654 |
| 2019-08-13 | 2019-08-09 | 0.393 | 62,102,364 | -184,189 | 0.33% | 24,402,450 |
| 2019-08-12 | 2019-08-08 | 0.393 | 62,286,553 | -8,589 | 0.33% | 24,474,825 |
| 2019-08-09 | 2019-08-07 | 0.398 | 62,295,142 | -168,920 | 0.33% | 24,804,576 |
| 2019-08-08 | 2019-08-06 | 0.409 | 62,464,062 | +95,435 | 0.33% | 25,526,358 |
| 2019-08-07 | 2019-08-05 | 0.414 | 62,368,627 | -91,617 | 0.33% | 25,814,119 |
| 2019-08-06 | 2019-08-02 | 0.435 | 62,460,244 | -1,943,049 | 0.33% | 27,161,003 |
| 2019-08-05 | 2019-08-01 | 0.456 | 64,403,293 | +817,874 | 0.34% | 29,355,627 |
| 2019-08-02 | 2019-07-31 | 0.472 | 63,585,419 | -1,365,669 | 0.34% | 29,982,240 |
| 2019-08-01 | 2019-07-30 | 0.482 | 64,951,088 | +2,686,485 | 0.34% | 31,306,772 |
| 2019-07-31 | 2019-07-29 | 0.482 | 62,264,603 | -271,989 | 0.33% | 30,011,872 |
| 2019-07-30 | 2019-07-26 | 0.482 | 62,536,592 | -537,297 | 0.33% | 30,142,972 |
| 2019-07-29 | 2019-07-25 | 0.466 | 63,073,889 | +747,253 | 0.33% | 29,410,584 |
| 2019-07-26 | 2019-07-24 | 0.472 | 62,326,636 | -75,393 | 0.33% | 29,388,690 |
| 2019-07-25 | 2019-07-23 | 0.466 | 62,402,029 | -1,735,956 | 0.33% | 29,097,304 |
| 2019-07-24 | 2019-07-22 | 0.461 | 64,137,985 | +985,840 | 0.34% | 29,570,728 |
| 2019-07-23 | 2019-07-19 | 0.466 | 63,152,145 | -212,820 | 0.33% | 29,447,074 |
| 2019-07-22 | 2019-07-18 | 0.466 | 63,364,965 | +1,101,316 | 0.33% | 29,546,309 |
| 2019-07-19 | 2019-07-17 | 0.472 | 62,263,649 | -1,731,184 | 0.33% | 29,358,990 |
| 2019-07-18 | 2019-07-16 | 0.466 | 63,994,833 | -246,221 | 0.34% | 29,840,009 |
| 2019-07-17 | 2019-07-15 | 0.472 | 64,241,054 | -6,080,140 | 0.34% | 30,291,390 |
| 2019-07-16 | 2019-07-12 | 0.477 | 70,321,194 | +84,936 | 0.37% | 33,526,766 |
| 2019-07-15 | 2019-07-11 | 0.461 | 70,236,258 | -2,374,413 | 0.37% | 32,382,328 |
| 2019-07-12 | 2019-07-10 | 0.461 | 72,610,671 | +5,895,951 | 0.38% | 33,477,048 |
| 2019-07-11 | 2019-07-09 | 0.451 | 66,714,720 | +992,520 | 0.35% | 30,059,666 |
| 2019-07-10 | 2019-07-08 | 0.451 | 65,722,200 | +247,176 | 0.35% | 29,612,466 |
| 2019-07-09 | 2019-07-05 | 0.456 | 65,475,024 | -1,300,774 | 0.35% | 29,844,132 |
| 2019-07-08 | 2019-07-04 | 0.456 | 66,775,798 | +1,240,650 | 0.35% | 30,437,037 |
| 2019-07-05 | 2019-07-03 | 0.456 | 65,535,148 | -66,804 | 0.35% | 29,871,537 |
| 2019-07-04 | 2019-07-02 | 0.456 | 65,601,952 | +2,960,382 | 0.35% | 29,901,987 |
| 2019-07-03 | 2019-06-28 | 0.451 | 62,641,570 | -521,073 | 0.33% | 28,224,426 |
| 2019-07-02 | 2019-06-27 | 0.451 | 63,162,643 | -1,216,792 | 0.33% | 28,459,206 |
| 2019-06-28 | 2019-06-26 | 0.435 | 64,379,435 | -1,745,499 | 0.34% | 27,995,568 |
| 2019-06-27 | 2019-06-25 | 0.445 | 66,124,934 | +3,628,425 | 0.35% | 29,447,485 |
| 2019-06-26 | 2019-06-24 | 0.451 | 62,496,509 | +292,029 | 0.33% | 28,159,066 |
| 2019-06-25 | 2019-06-21 | 0.451 | 62,204,480 | -572,607 | 0.33% | 28,027,486 |
| 2019-06-24 | 2019-06-20 | 0.456 | 62,777,087 | -1,880,062 | 0.33% | 28,614,387 |
| 2019-06-21 | 2019-06-19 | 0.451 | 64,657,149 | +2,436,446 | 0.34% | 29,132,586 |
| 2019-06-20 | 2019-06-18 | 0.440 | 62,220,703 | +1,108,950 | 0.33% | 27,382,824 |
| 2019-06-19 | 2019-06-17 | 0.445 | 61,111,753 | -1,798,943 | 0.32% | 27,214,960 |
| 2019-06-18 | 2019-06-14 | 0.461 | 62,910,696 | +2,651,174 | 0.33% | 29,004,888 |
| 2019-06-17 | 2019-06-13 | 0.466 | 60,259,522 | +735,801 | 0.34% | 28,098,279 |
| 2019-06-14 | 2019-06-12 | 0.477 | 59,523,721 | +70,622 | 0.34% | 28,378,896 |
| 2019-06-13 | 2019-06-11 | 0.482 | 59,453,099 | +3,221,873 | 0.34% | 28,656,712 |
| 2019-06-12 | 2019-06-10 | 0.524 | 56,231,226 | -139,335 | 0.32% | 29,460,600 |
| 2019-06-11 | 2019-06-06 | 0.513 | 56,370,561 | -2,834,408 | 0.32% | 28,942,928 |
| 2019-06-10 | 2019-06-05 | 0.534 | 59,204,969 | +1,473,510 | 0.34% | 31,638,972 |
| 2019-06-04 | 2019-05-31 | 0.498 | 57,731,459 | +476,219 | 0.33% | 28,734,270 |
| 2019-06-03 | 2019-05-30 | 0.487 | 57,255,240 | -6,680 | 0.33% | 27,897,303 |
| 2019-05-31 | 2019-05-29 | 0.482 | 57,261,920 | -1,959,273 | 0.33% | 27,600,552 |
| 2019-05-30 | 2019-05-28 | 0.487 | 59,221,193 | +1,939,231 | 0.34% | 28,855,203 |
| 2019-05-29 | 2019-05-27 | 0.487 | 57,281,962 | -233,814 | 0.33% | 27,910,323 |
| 2019-05-28 | 2019-05-24 | 0.492 | 57,515,776 | -107,842 | 0.33% | 28,325,584 |
| 2019-05-27 | 2019-05-23 | 0.482 | 57,623,618 | -387,464 | 0.33% | 27,774,892 |
| 2019-05-24 | 2019-05-22 | 0.503 | 58,011,082 | +627,960 | 0.33% | 29,177,376 |
| 2019-05-23 | 2019-05-21 | 0.503 | 57,383,122 | -1,022,105 | 0.33% | 28,861,536 |
| 2019-05-22 | 2019-05-20 | 0.498 | 58,405,227 | +1,312,226 | 0.33% | 29,069,620 |
| 2019-05-21 | 2019-05-17 | 0.524 | 57,093,001 | -2,174,955 | 0.33% | 29,912,100 |
| 2019-05-20 | 2019-05-16 | 0.545 | 59,267,956 | -733,892 | 0.34% | 32,293,664 |
| 2019-05-17 | 2019-05-15 | 0.534 | 60,001,848 | -2,052,799 | 0.34% | 32,064,822 |
| 2019-05-16 | 2019-05-14 | 0.513 | 62,054,647 | +621,279 | 0.35% | 31,861,368 |
| 2019-05-15 | 2019-05-10 | 0.534 | 61,433,368 | +4,424,349 | 0.35% | 32,829,822 |
| 2019-05-14 | 2019-05-09 | 0.519 | 57,009,019 | +1,188,162 | 0.33% | 29,569,419 |
| 2019-05-10 | 2019-05-08 | 0.534 | 55,820,857 | -1,660,563 | 0.32% | 29,830,512 |
| 2019-05-09 | 2019-05-07 | 0.545 | 57,481,420 | +1,819,938 | 0.33% | 31,320,224 |
| 2019-05-08 | 2019-05-06 | 0.534 | 55,661,482 | +1,817,076 | 0.32% | 29,745,342 |
| 2019-05-07 | 2019-05-03 | 0.576 | 53,844,406 | +1,038,328 | 0.31% | 31,031,110 |
| 2019-05-06 | 2019-05-02 | 0.587 | 52,806,078 | -302,527 | 0.30% | 30,986,032 |
| 2019-05-03 | 2019-04-30 | 0.587 | 53,108,605 | -3,241,915 | 0.30% | 31,163,552 |
| 2019-05-02 | 2019-04-29 | 0.566 | 56,350,520 | +2,299,975 | 0.32% | 31,884,948 |
| 2019-04-30 | 2019-04-26 | 0.555 | 54,050,545 | -1,353,263 | 0.31% | 30,017,186 |
| 2019-04-29 | 2019-04-25 | 0.576 | 55,403,808 | +830,281 | 0.32% | 31,929,810 |
| 2019-04-26 | 2019-04-24 | 0.597 | 54,573,527 | -583,105 | 0.31% | 32,594,994 |
| 2019-04-25 | 2019-04-23 | 0.608 | 55,156,632 | +1,768,403 | 0.32% | 33,521,216 |
| 2019-04-24 | 2019-04-18 | 0.608 | 53,388,229 | +940,986 | 0.31% | 32,446,476 |
| 2019-04-23 | 2019-04-17 | 0.618 | 52,447,243 | -190,870 | 0.30% | 32,424,158 |
| 2019-04-18 | 2019-04-16 | 0.618 | 52,638,113 | +1,420,068 | 0.30% | 32,542,158 |
| 2019-04-17 | 2019-04-15 | 0.629 | 51,218,045 | -1,255,920 | 0.29% | 32,200,920 |
| 2019-04-16 | 2019-04-12 | 0.608 | 52,473,965 | +139,334 | 0.30% | 31,890,836 |
| 2019-04-15 | 2019-04-11 | 0.608 | 52,334,631 | +702,399 | 0.30% | 31,806,156 |
| 2019-04-12 | 2019-04-10 | 0.629 | 51,632,232 | -934,305 | 0.30% | 32,461,320 |
| 2019-04-11 | 2019-04-09 | 0.650 | 52,566,537 | +3,186,562 | 0.30% | 34,150,344 |
| 2019-04-10 | 2019-04-08 | 0.650 | 49,379,975 | -724,348 | 0.28% | 32,080,164 |
| 2019-04-09 | 2019-04-04 | 0.629 | 50,104,323 | -1,586,124 | 0.29% | 31,500,720 |
| 2019-04-08 | 2019-04-03 | 0.608 | 51,690,447 | -570,699 | 0.30% | 31,414,656 |
| 2019-04-04 | 2019-04-02 | 0.639 | 52,261,146 | -667,088 | 0.30% | 33,404,332 |
| 2019-04-03 | 2019-04-01 | 0.576 | 52,928,234 | +1,232,061 | 0.30% | 30,503,110 |
| 2019-04-02 | 2019-03-29 | 0.576 | 51,696,173 | +376,967 | 0.30% | 29,793,060 |
| 2019-04-01 | 2019-03-28 | 0.597 | 51,319,206 | -1,369,487 | 0.29% | 30,651,294 |
| 2019-03-29 | 2019-03-27 | 0.608 | 52,688,693 | +63,941 | 0.30% | 32,021,336 |
| 2019-03-28 | 2019-03-26 | 0.608 | 52,624,752 | +1,116,585 | 0.30% | 31,982,476 |
| 2019-03-27 | 2019-03-25 | 0.608 | 51,508,167 | +2,812,459 | 0.29% | 31,303,876 |
| 2019-03-26 | 2019-03-22 | 0.650 | 48,695,708 | -47,718 | 0.28% | 31,635,624 |
| 2019-03-25 | 2019-03-21 | 0.650 | 48,743,426 | -1,689,193 | 0.28% | 31,666,624 |
| 2019-03-22 | 2019-03-20 | 0.639 | 50,432,619 | +1,353,263 | 0.29% | 32,235,572 |
| 2019-03-21 | 2019-03-19 | 0.639 | 49,079,356 | +698,582 | 0.28% | 31,370,592 |
| 2019-03-20 | 2019-03-18 | 0.660 | 48,380,774 | -2,764,741 | 0.28% | 31,937,976 |
| 2019-03-19 | 2019-03-15 | 0.650 | 51,145,515 | +5,730,849 | 0.29% | 33,227,164 |
| 2019-03-18 | 2019-03-14 | 0.692 | 45,414,666 | -493,397 | 0.26% | 31,407,552 |
| 2019-03-15 | 2019-03-13 | 0.681 | 45,908,063 | -1,189,115 | 0.26% | 31,267,730 |
| 2019-03-14 | 2019-03-12 | 0.671 | 47,097,178 | +2,530,926 | 0.27% | 31,584,128 |
| 2019-03-13 | 2019-03-11 | 0.681 | 44,566,252 | +55,352 | 0.25% | 30,353,830 |
| 2019-03-12 | 2019-03-08 | 0.660 | 44,510,900 | -1,650,065 | 0.25% | 29,383,326 |
| 2019-03-11 | 2019-03-07 | 0.692 | 46,160,965 | -1,830,436 | 0.26% | 31,923,672 |
| 2019-03-08 | 2019-03-06 | 0.692 | 47,991,401 | +921,899 | 0.27% | 33,189,552 |
| 2019-03-07 | 2019-03-05 | 0.733 | 47,069,502 | -242,404 | 0.27% | 34,524,840 |
| 2019-03-06 | 2019-03-04 | 0.723 | 47,311,906 | -104,024 | 0.27% | 34,206,888 |
| 2019-03-05 | 2019-03-01 | 0.702 | 47,415,930 | -478,127 | 0.27% | 33,288,414 |
| 2019-03-04 | 2019-02-28 | 0.713 | 47,894,057 | +32,447 | 0.27% | 34,125,936 |
| 2019-03-01 | 2019-02-27 | 0.723 | 47,861,610 | +6,098,273 | 0.27% | 34,604,328 |
| 2019-02-28 | 2019-02-26 | 0.775 | 41,763,337 | +13,361 | 0.24% | 32,383,288 |
| 2019-02-27 | 2019-02-25 | 0.817 | 41,749,976 | +9,543 | 0.24% | 34,122,816 |
| 2019-02-26 | 2019-02-22 | 0.807 | 41,740,433 | -2,148,233 | 0.24% | 33,677,644 |
| 2019-02-25 | 2019-02-21 | 0.786 | 43,888,666 | -1,058,370 | 0.25% | 34,491,150 |
| 2019-02-22 | 2019-02-20 | 0.754 | 44,947,036 | -69,668 | 0.26% | 33,909,984 |
| 2019-02-21 | 2019-02-19 | 0.733 | 45,016,704 | +605,056 | 0.26% | 33,019,140 |
| 2019-02-20 | 2019-02-18 | 0.754 | 44,411,648 | -1,623,343 | 0.25% | 33,506,064 |
| 2019-02-19 | 2019-02-15 | 0.681 | 46,034,991 | -52,489 | 0.26% | 31,354,180 |
| 2019-02-18 | 2019-02-14 | 0.702 | 46,087,480 | +133,608 | 0.26% | 32,355,774 |
| 2019-02-15 | 2019-02-13 | 0.702 | 45,953,872 | -1,041,191 | 0.26% | 32,261,974 |
| 2019-02-14 | 2019-02-12 | 0.702 | 46,995,063 | -2,027,986 | 0.27% | 32,992,944 |
| 2019-02-13 | 2019-02-11 | 0.650 | 49,023,049 | +1,328,450 | 0.28% | 31,848,284 |
| 2019-02-12 | 2019-02-08 | 0.671 | 47,694,599 | -496,260 | 0.27% | 31,984,768 |
| 2019-02-11 | 2019-02-04 | 0.702 | 48,190,859 | -933,351 | 0.28% | 33,832,454 |
| 2019-02-08 | 2019-01-31 | 0.650 | 49,124,210 | +4,869,075 | 0.28% | 31,914,004 |
| 2019-02-01 | 2019-01-30 | 0.587 | 44,255,135 | -2,381,094 | 0.25% | 25,968,432 |
| 2019-01-31 | 2019-01-29 | 0.545 | 46,636,229 | +1,826,619 | 0.27% | 25,410,944 |
| 2019-01-30 | 2019-01-28 | 0.566 | 44,809,610 | -733,893 | 0.26% | 25,354,728 |
| 2019-01-29 | 2019-01-25 | 0.566 | 45,543,503 | -1,361,852 | 0.26% | 25,769,988 |
| 2019-01-28 | 2019-01-24 | 0.555 | 46,905,355 | -2,976,606 | 0.27% | 26,049,076 |
| 2019-01-25 | 2019-01-23 | 0.524 | 49,881,961 | +574,517 | 0.29% | 26,134,100 |
| 2019-01-24 | 2019-01-22 | 0.534 | 49,307,444 | -167,965 | 0.28% | 26,349,762 |
| 2019-01-23 | 2019-01-21 | 0.545 | 49,475,409 | -434,228 | 0.28% | 26,957,944 |
| 2019-01-22 | 2019-01-18 | 0.534 | 49,909,637 | -9,543 | 0.29% | 26,671,572 |
| 2019-01-21 | 2019-01-17 | 0.545 | 49,919,180 | -644,184 | 0.29% | 27,199,744 |
| 2019-01-18 | 2019-01-16 | 0.524 | 50,563,364 | +269,126 | 0.29% | 26,491,100 |
| 2019-01-17 | 2019-01-15 | 0.534 | 50,294,238 | +362,651 | 0.29% | 26,877,102 |
| 2019-01-16 | 2019-01-14 | 0.519 | 49,931,587 | +432,319 | 0.29% | 25,898,499 |
| 2019-01-15 | 2019-01-11 | 0.519 | 49,499,268 | -871,318 | 0.28% | 25,674,264 |
| 2019-01-14 | 2019-01-10 | 0.519 | 50,370,586 | +558,293 | 0.29% | 26,126,199 |
| 2019-01-11 | 2019-01-09 | 0.498 | 49,812,293 | -528,708 | 0.28% | 24,792,720 |
| 2019-01-10 | 2019-01-08 | 0.498 | 50,341,001 | -1,173,846 | 0.29% | 25,055,870 |
| 2019-01-09 | 2019-01-07 | 0.492 | 51,514,847 | -1,949,730 | 0.29% | 25,370,224 |
| 2019-01-08 | 2019-01-04 | 0.487 | 53,464,577 | +2,840,135 | 0.31% | 26,050,323 |
| 2019-01-07 | 2019-01-03 | 0.487 | 50,624,442 | +300,619 | 0.29% | 24,666,483 |
| 2019-01-04 | 2019-01-02 | 0.503 | 50,323,823 | -2,590,096 | 0.29% | 25,310,976 |
| 2019-01-03 | 2018-12-31 | 0.498 | 52,913,919 | +2,402,090 | 0.30% | 26,336,470 |
| 2019-01-02 | 2018-12-27 | 0.508 | 50,511,829 | -920,944 | 0.29% | 25,670,177 |
| 2018-12-28 | 2018-12-24 | 0.508 | 51,432,773 | +981,068 | 0.29% | 26,138,202 |
| 2018-12-27 | 2018-12-20 | 0.492 | 50,451,705 | +52,489 | 0.29% | 24,846,644 |
| 2018-12-21 | 2018-12-19 | 0.498 | 50,399,216 | -644,184 | 0.29% | 25,084,845 |
| 2018-12-20 | 2018-12-18 | 0.503 | 51,043,400 | +432,319 | 0.29% | 25,672,896 |
| 2018-12-19 | 2018-12-17 | 0.513 | 50,611,081 | +1,363,761 | 0.29% | 25,985,778 |
| 2018-12-18 | 2018-12-14 | 0.524 | 49,247,320 | -47,718 | 0.28% | 25,801,600 |
| 2018-12-17 | 2018-12-13 | 0.524 | 49,295,038 | +177,509 | 0.28% | 25,826,600 |
| 2018-12-14 | 2018-12-12 | 0.513 | 49,117,529 | +312,071 | 0.28% | 25,218,928 |
| 2018-12-13 | 2018-12-11 | 0.519 | 48,805,458 | +633,686 | 0.28% | 25,314,399 |
| 2018-12-12 | 2018-12-10 | 0.534 | 48,171,772 | +158,421 | 0.28% | 25,742,862 |
| 2018-12-11 | 2018-12-07 | 0.534 | 48,013,351 | +439,954 | 0.27% | 25,658,202 |
| 2018-12-10 | 2018-12-06 | 0.545 | 47,573,397 | +932,396 | 0.27% | 25,921,584 |
| 2018-12-07 | 2018-12-05 | 0.576 | 46,641,001 | -601,238 | 0.27% | 26,879,710 |
| 2018-12-06 | 2018-12-04 | 0.587 | 47,242,239 | +1,087,000 | 0.27% | 27,721,232 |
| 2018-12-05 | 2018-12-03 | 0.576 | 46,155,239 | -4,107,506 | 0.26% | 26,599,760 |
| 2018-12-04 | 2018-11-30 | 0.566 | 50,262,745 | +2,646,402 | 0.29% | 28,440,288 |
| 2018-12-03 | 2018-11-29 | 0.587 | 47,616,343 | +2,538,561 | 0.27% | 27,940,752 |
| 2018-11-30 | 2018-11-28 | 0.597 | 45,077,782 | -1,949,729 | 0.26% | 26,923,494 |
| 2018-11-29 | 2018-11-27 | 0.566 | 47,027,511 | +1,257,828 | 0.27% | 26,609,688 |
| 2018-11-28 | 2018-11-26 | 0.576 | 45,769,683 | -1,281,687 | 0.26% | 26,377,560 |
| 2018-11-27 | 2018-11-23 | 0.587 | 47,051,370 | +1,397,163 | 0.27% | 27,609,232 |
| 2018-11-26 | 2018-11-22 | 0.587 | 45,654,207 | -412,277 | 0.26% | 26,789,392 |
| 2018-11-23 | 2018-11-21 | 0.587 | 46,066,484 | -78,257 | 0.26% | 27,031,312 |
| 2018-11-22 | 2018-11-20 | 0.566 | 46,144,741 | +26,722 | 0.26% | 26,110,188 |
| 2018-11-21 | 2018-11-19 | 0.566 | 46,118,019 | -57,261 | 0.26% | 26,095,068 |
| 2018-11-20 | 2018-11-16 | 0.566 | 46,175,280 | -1,545,086 | 0.26% | 26,127,468 |
| 2018-11-19 | 2018-11-15 | 0.566 | 47,720,366 | +1,663,425 | 0.27% | 27,001,728 |
| 2018-11-16 | 2018-11-14 | 0.545 | 46,056,941 | +1,606,165 | 0.26% | 25,095,304 |
| 2018-11-15 | 2018-11-13 | 0.618 | 44,450,776 | -505,804 | 0.25% | 27,480,548 |
| 2018-11-14 | 2018-11-12 | 0.608 | 44,956,580 | -370,286 | 0.26% | 27,322,176 |
| 2018-11-13 | 2018-11-09 | 0.587 | 45,326,866 | -171,782 | 0.26% | 26,597,312 |
| 2018-11-12 | 2018-11-08 | 0.608 | 45,498,648 | -779,701 | 0.26% | 27,651,616 |
| 2018-11-09 | 2018-11-07 | 0.608 | 46,278,349 | -580,243 | 0.26% | 28,125,476 |
| 2018-11-08 | 2018-11-06 | 0.608 | 46,858,592 | +76,348 | 0.27% | 28,478,116 |
| 2018-11-07 | 2018-11-05 | 0.597 | 46,782,244 | -627,960 | 0.27% | 27,941,514 |
| 2018-11-06 | 2018-11-02 | 0.503 | 47,410,204 | -1,428,656 | 0.27% | 23,845,536 |
| 2018-11-05 | 2018-11-01 | 0.487 | 48,838,860 | +1,996,492 | 0.28% | 23,796,468 |
| 2018-11-02 | 2018-10-31 | 0.487 | 46,842,368 | -2,452,670 | 0.27% | 22,823,688 |
| 2018-11-01 | 2018-10-30 | 0.482 | 49,295,038 | +1,832,345 | 0.28% | 23,760,472 |
| 2018-10-31 | 2018-10-29 | 0.477 | 47,462,693 | +190,869 | 0.27% | 22,628,606 |
| 2018-10-30 | 2018-10-26 | 0.487 | 47,271,824 | -87,800 | 0.27% | 23,032,938 |
| 2018-10-29 | 2018-10-25 | 0.477 | 47,359,624 | -2,526,154 | 0.27% | 22,579,466 |
| 2018-10-26 | 2018-10-24 | 0.487 | 49,885,778 | +83,982 | 0.29% | 24,306,573 |
| 2018-10-25 | 2018-10-23 | 0.492 | 49,801,796 | -2,038,483 | 0.28% | 24,526,574 |
| 2018-10-24 | 2018-10-22 | 0.513 | 51,840,279 | +1,509,776 | 0.30% | 26,616,898 |
| 2018-10-23 | 2018-10-19 | 0.487 | 50,330,503 | -96,389 | 0.29% | 24,523,263 |
| 2018-10-22 | 2018-10-18 | 0.487 | 50,426,892 | -209,957 | 0.29% | 24,570,228 |
| 2018-10-19 | 2018-10-16 | 0.487 | 50,636,849 | +28,631 | 0.29% | 24,672,528 |
| 2018-10-18 | 2018-10-15 | 0.492 | 50,608,218 | +159,376 | 0.29% | 24,923,724 |
| 2018-10-16 | 2018-10-12 | 0.508 | 50,448,842 | +358,834 | 0.29% | 25,638,167 |
| 2018-10-15 | 2018-10-11 | 0.508 | 50,090,008 | -2,099,562 | 0.29% | 25,455,807 |
| 2018-10-12 | 2018-10-10 | 0.545 | 52,189,570 | -833,144 | 0.30% | 28,436,824 |
| 2018-10-11 | 2018-10-09 | 0.534 | 53,022,714 | +401,780 | 0.30% | 28,335,192 |
| 2018-10-10 | 2018-10-08 | 0.534 | 52,620,934 | -1,213,929 | 0.30% | 28,120,482 |
| 2018-10-09 | 2018-10-05 | 0.545 | 53,834,863 | +1,797,988 | 0.31% | 29,333,304 |
| 2018-10-08 | 2018-10-04 | 0.545 | 52,036,875 | +2,200,723 | 0.30% | 28,353,624 |
| 2018-10-05 | 2018-10-03 | 0.566 | 49,836,152 | +725,303 | 0.28% | 28,198,908 |
| 2018-10-04 | 2018-10-02 | 0.566 | 49,110,849 | +270,080 | 0.28% | 27,788,508 |
| 2018-10-03 | 2018-09-28 | 0.576 | 48,840,769 | +19,087 | 0.28% | 28,147,460 |
| 2018-10-02 | 2018-09-27 | 0.587 | 48,821,682 | +114,522 | 0.28% | 28,648,032 |
| 2018-09-28 | 2018-09-26 | 0.587 | 48,707,160 | -2,640,677 | 0.28% | 28,580,832 |
| 2018-09-27 | 2018-09-24 | 0.576 | 51,347,837 | +2,006,991 | 0.29% | 29,592,310 |
| 2018-09-26 | 2018-09-21 | 0.587 | 49,340,846 | -2,004,128 | 0.28% | 28,952,672 |
| 2018-09-24 | 2018-09-20 | 0.566 | 51,344,974 | +2,748,518 | 0.29% | 29,052,648 |
| 2018-09-21 | 2018-09-19 | 0.566 | 48,596,456 | -71,576 | 0.28% | 27,497,448 |
| 2018-09-20 | 2018-09-18 | 0.555 | 48,668,032 | +38,174 | 0.28% | 27,027,986 |
| 2018-09-19 | 2018-09-17 | 0.555 | 48,629,858 | -190,870 | 0.28% | 27,006,786 |
| 2018-09-18 | 2018-09-14 | 0.566 | 48,820,728 | +2,229,353 | 0.28% | 27,624,348 |
| 2018-09-17 | 2018-09-13 | 0.566 | 46,591,375 | -44,854 | 0.27% | 26,362,908 |
| 2018-09-14 | 2018-09-12 | 0.555 | 46,636,229 | -1,640,521 | 0.27% | 25,899,616 |
| 2018-09-13 | 2018-09-11 | 0.555 | 48,276,750 | +575,470 | 0.28% | 26,810,686 |
| 2018-09-12 | 2018-09-10 | 0.566 | 47,701,280 | -790,198 | 0.27% | 26,990,928 |
| 2018-09-11 | 2018-09-07 | 0.587 | 48,491,478 | +1,046,918 | 0.28% | 28,454,272 |
| 2018-09-10 | 2018-09-06 | 0.608 | 47,444,560 | -1,058,370 | 0.27% | 28,834,236 |
| 2018-09-07 | 2018-09-05 | 0.576 | 48,502,930 | +428,501 | 0.28% | 27,952,760 |
| 2018-09-06 | 2018-09-04 | 0.618 | 48,074,429 | -6,418,933 | 0.27% | 29,720,778 |
| 2018-09-05 | 2018-09-03 | 0.618 | 54,493,362 | +3,428,012 | 0.31% | 33,689,118 |
| 2018-09-04 | 2018-08-31 | 0.555 | 51,065,350 | -2,968,017 | 0.29% | 28,359,346 |
| 2018-09-03 | 2018-08-30 | 0.545 | 54,033,367 | +2,115,786 | 0.31% | 29,441,464 |
| 2018-08-31 | 2018-08-29 | 0.555 | 51,917,581 | +1,252,102 | 0.30% | 28,832,636 |
| 2018-08-30 | 2018-08-28 | 0.566 | 50,665,479 | +237,632 | 0.29% | 28,668,168 |
| 2018-08-29 | 2018-08-27 | 0.566 | 50,427,847 | +1,890,560 | 0.29% | 28,533,708 |
| 2018-08-28 | 2018-08-24 | 0.555 | 48,537,287 | +1,961,182 | 0.28% | 26,955,376 |
| 2018-08-27 | 2018-08-23 | 0.566 | 46,576,105 | -305,391 | 0.27% | 26,354,268 |
| 2018-08-24 | 2018-08-22 | 0.555 | 46,881,496 | +209,956 | 0.27% | 26,035,826 |
| 2018-08-23 | 2018-08-21 | 0.545 | 46,671,540 | -307,299 | 0.27% | 25,430,184 |
| 2018-08-22 | 2018-08-20 | 0.566 | 46,978,839 | -2,675,033 | 0.27% | 26,582,148 |
| 2018-08-21 | 2018-08-17 | 0.555 | 49,653,872 | +648,955 | 0.28% | 27,575,476 |
| 2018-08-20 | 2018-08-16 | 0.524 | 49,004,917 | +188,007 | 0.28% | 25,674,600 |
| 2018-08-17 | 2018-08-15 | 0.534 | 48,816,910 | -2,213,129 | 0.28% | 26,087,622 |
| 2018-08-16 | 2018-08-14 | 0.555 | 51,030,039 | +1,733,093 | 0.29% | 28,339,736 |
| 2018-08-15 | 2018-08-13 | 0.597 | 49,296,946 | +725,303 | 0.28% | 29,443,464 |
| 2018-08-14 | 2018-08-10 | 0.618 | 48,571,643 | +1,730,229 | 0.28% | 30,028,168 |
| 2018-08-13 | 2018-08-09 | 0.639 | 46,841,414 | -982,976 | 0.27% | 29,940,142 |
| 2018-08-10 | 2018-08-08 | 0.629 | 47,824,390 | +447,588 | 0.27% | 30,067,320 |
| 2018-08-09 | 2018-08-07 | 0.639 | 47,376,802 | -679,494 | 0.27% | 30,282,352 |
| 2018-08-08 | 2018-08-06 | 0.639 | 48,056,296 | -1,474,465 | 0.27% | 30,716,672 |
| 2018-08-07 | 2018-08-03 | 0.692 | 49,530,761 | +827,418 | 0.28% | 34,254,132 |
| 2018-08-06 | 2018-08-02 | 0.702 | 48,703,343 | +3,064,406 | 0.28% | 34,192,244 |
| 2018-08-03 | 2018-08-01 | 0.723 | 45,638,937 | +278,669 | 0.26% | 32,997,318 |
| 2018-08-02 | 2018-07-31 | 0.723 | 45,360,268 | -361,697 | 0.26% | 32,795,838 |
| 2018-08-01 | 2018-07-30 | 0.733 | 45,721,965 | +51,534 | 0.26% | 33,536,440 |
| 2018-07-31 | 2018-07-27 | 0.733 | 45,670,431 | -792,107 | 0.26% | 33,498,640 |
| 2018-07-30 | 2018-07-26 | 0.744 | 46,462,538 | +1,074,594 | 0.27% | 34,566,492 |
| 2018-07-27 | 2018-07-25 | 0.765 | 45,387,944 | -1,061,233 | 0.26% | 34,718,216 |
| 2018-07-26 | 2018-07-24 | 0.723 | 46,449,177 | +199,458 | 0.27% | 33,583,128 |
| 2018-07-25 | 2018-07-23 | 0.702 | 46,249,719 | -1,534,589 | 0.26% | 32,469,674 |
| 2018-07-24 | 2018-07-20 | 0.692 | 47,784,308 | -510,575 | 0.27% | 33,046,332 |
| 2018-07-23 | 2018-07-19 | 0.692 | 48,294,883 | +740,573 | 0.28% | 33,399,432 |
| 2018-07-20 | 2018-07-18 | 0.713 | 47,554,310 | -1,432,474 | 0.27% | 33,883,856 |
| 2018-07-19 | 2018-07-17 | 0.702 | 48,986,784 | +937,168 | 0.28% | 34,391,234 |
| 2018-07-18 | 2018-07-16 | 0.713 | 48,049,616 | +90,663 | 0.27% | 34,236,776 |
| 2018-07-17 | 2018-07-13 | 0.713 | 47,958,953 | +125,974 | 0.27% | 34,172,176 |
| 2018-07-16 | 2018-07-12 | 0.723 | 47,832,979 | -211,865 | 0.27% | 34,583,628 |
| 2018-07-13 | 2018-07-11 | 0.713 | 48,044,844 | +622,234 | 0.27% | 34,233,376 |
| 2018-07-12 | 2018-07-10 | 0.723 | 47,422,610 | -10,498 | 0.27% | 34,286,928 |
| 2018-07-11 | 2018-07-09 | 0.723 | 47,433,108 | -1,719,732 | 0.27% | 34,294,518 |
| 2018-07-10 | 2018-07-06 | 0.702 | 49,152,840 | +1,307,454 | 0.28% | 34,507,814 |
| 2018-07-09 | 2018-07-05 | 0.713 | 47,845,386 | -541,114 | 0.27% | 34,091,256 |
| 2018-07-06 | 2018-07-04 | 0.713 | 48,386,500 | +484,808 | 0.27% | 34,476,816 |
| 2018-07-05 | 2018-07-03 | 0.744 | 47,901,692 | +2,339,102 | 0.27% | 35,637,172 |
| 2018-07-04 | 2018-06-29 | 0.775 | 45,562,590 | +581,197 | 0.26% | 35,329,228 |
| 2018-07-03 | 2018-06-28 | 0.765 | 44,981,393 | -85,891 | 0.25% | 34,407,236 |
| 2018-06-29 | 2018-06-27 | 0.796 | 45,067,284 | -497,214 | 0.25% | 35,889,632 |
| 2018-06-28 | 2018-06-26 | 0.807 | 45,564,498 | -608,873 | 0.26% | 36,763,034 |
| 2018-06-27 | 2018-06-25 | 0.796 | 46,173,371 | +1,954,501 | 0.26% | 36,770,472 |
| 2018-06-26 | 2018-06-22 | 0.796 | 44,218,870 | -121,202 | 0.25% | 35,213,992 |
| 2018-06-25 | 2018-06-21 | 0.765 | 44,340,072 | +128,837 | 0.25% | 33,916,676 |
| 2018-06-22 | 2018-06-20 | 0.765 | 44,211,235 | +20,041 | 0.25% | 33,818,126 |
| 2018-06-21 | 2018-06-19 | 0.765 | 44,191,194 | -469,538 | 0.25% | 33,802,796 |
| 2018-06-20 | 2018-06-15 | 0.796 | 44,660,732 | +1,704,462 | 0.25% | 35,565,872 |
| 2018-06-19 | 2018-06-14 | 0.828 | 42,956,270 | -10,498 | 0.24% | 35,558,848 |
| 2018-06-15 | 2018-06-13 | 0.838 | 42,966,768 | -309,208 | 0.24% | 36,017,760 |
| 2018-06-14 | 2018-06-12 | 0.838 | 43,275,976 | +582,151 | 0.24% | 36,276,960 |
| 2018-06-13 | 2018-06-11 | 0.849 | 42,693,825 | +115,476 | 0.24% | 36,236,322 |
| 2018-06-12 | 2018-06-08 | 0.838 | 42,578,349 | +179,417 | 0.24% | 35,692,160 |
| 2018-06-11 | 2018-06-07 | 0.870 | 42,398,932 | -1,703,508 | 0.24% | 36,874,576 |
| 2018-06-07 | 2018-06-05 | 0.796 | 44,102,440 | +1,400,980 | 0.25% | 35,121,272 |
| 2018-06-06 | 2018-06-04 | 0.828 | 42,701,460 | +1,581,352 | 0.24% | 35,347,918 |
| 2018-06-05 | 2018-06-01 | 0.912 | 41,120,108 | -159,376 | 0.23% | 37,485,864 |
| 2018-06-04 | 2018-05-31 | 0.901 | 41,279,484 | -1,244,467 | 0.23% | 37,198,612 |
| 2018-06-01 | 2018-05-30 | 0.870 | 42,523,951 | +2,281,842 | 0.24% | 36,983,306 |
| 2018-05-31 | 2018-05-29 | 0.912 | 40,242,109 | +1,090,818 | 0.23% | 36,685,464 |
| 2018-05-30 | 2018-05-28 | 0.974 | 39,151,291 | -340,702 | 0.22% | 38,152,506 |
| 2018-05-29 | 2018-05-25 | 0.974 | 39,491,993 | +146,015 | 0.22% | 38,484,516 |
| 2018-05-28 | 2018-05-24 | 0.985 | 39,345,978 | +1,150,941 | 0.22% | 38,754,508 |
| 2018-05-25 | 2018-05-23 | 0.995 | 38,195,037 | -1,476,373 | 0.22% | 38,021,090 |
| 2018-05-24 | 2018-05-21 | 1.027 | 39,671,410 | +683,312 | 0.22% | 40,737,816 |
| 2018-05-23 | 2018-05-18 | 0.995 | 38,988,098 | -898,040 | 0.22% | 38,810,540 |
| 2018-05-21 | 2018-05-17 | 0.995 | 39,886,138 | +898,040 | 0.22% | 39,704,490 |
| 2018-05-18 | 2018-05-16 | 0.995 | 38,988,098 | +527,753 | 0.22% | 38,810,540 |
| 2018-05-17 | 2018-05-15 | 0.995 | 38,460,345 | -48,671 | 0.22% | 38,285,190 |
| 2018-05-16 | 2018-05-14 | 0.995 | 38,509,016 | +123,110 | 0.22% | 38,333,640 |
| 2018-05-15 | 2018-05-11 | 0.995 | 38,385,906 | -750,116 | 0.22% | 38,211,090 |
| 2018-05-14 | 2018-05-10 | 0.995 | 39,136,022 | -123,111 | 0.22% | 38,957,790 |
| 2018-05-11 | 2018-05-09 | 0.985 | 39,259,133 | -294,893 | 0.22% | 38,668,968 |
| 2018-05-10 | 2018-05-08 | 0.985 | 39,554,026 | +830,282 | 0.22% | 38,959,428 |
| 2018-05-09 | 2018-05-07 | 0.985 | 38,723,744 | -594,558 | 0.22% | 38,141,628 |
| 2018-05-08 | 2018-05-04 | 0.995 | 39,318,302 | +842,688 | 0.22% | 39,139,240 |
| 2018-05-07 | 2018-05-03 | 1.027 | 38,475,614 | -1,336,085 | 0.22% | 39,509,876 |
| 2018-05-04 | 2018-05-02 | 1.006 | 39,811,699 | +1,132,809 | 0.22% | 40,047,552 |
| 2018-05-03 | 2018-04-30 | 1.027 | 38,678,890 | +39,128 | 0.22% | 39,718,616 |
| 2018-05-02 | 2018-04-27 | 1.006 | 38,639,762 | +362,652 | 0.22% | 38,868,672 |
| 2018-04-30 | 2018-04-26 | 1.006 | 38,277,110 | -117,385 | 0.22% | 38,503,872 |
| 2018-04-27 | 2018-04-25 | 1.027 | 38,394,495 | +316,843 | 0.22% | 39,426,576 |
| 2018-04-26 | 2018-04-24 | 1.058 | 38,077,652 | -36,265 | 0.21% | 40,298,192 |
| 2018-04-25 | 2018-04-23 | 1.058 | 38,113,917 | -1,489,735 | 0.21% | 40,336,572 |
| 2018-04-24 | 2018-04-20 | 1.027 | 39,603,652 | -138,380 | 0.22% | 40,668,236 |
| 2018-04-23 | 2018-04-19 | 1.027 | 39,742,032 | -1,301,728 | 0.22% | 40,810,336 |
| 2018-04-20 | 2018-04-18 | 0.995 | 41,043,760 | -832,190 | 0.23% | 40,856,840 |
| 2018-04-19 | 2018-04-17 | 1.016 | 41,875,950 | +220,454 | 0.24% | 42,562,824 |
| 2018-04-18 | 2018-04-16 | 1.048 | 41,655,496 | -459,995 | 0.23% | 43,648,200 |
| 2018-04-17 | 2018-04-13 | 1.058 | 42,115,491 | +269,126 | 0.24% | 44,571,502 |
| 2018-04-16 | 2018-04-12 | 1.079 | 41,846,365 | -306,345 | 0.24% | 45,163,646 |
| 2018-04-13 | 2018-04-11 | 1.058 | 42,152,710 | +20,995 | 0.24% | 44,610,892 |
| 2018-04-12 | 2018-04-10 | 1.058 | 42,131,715 | +34,357 | 0.24% | 44,588,672 |
| 2018-04-11 | 2018-04-09 | 1.037 | 42,097,358 | -754,888 | 0.24% | 43,670,088 |
| 2018-04-10 | 2018-04-06 | 1.006 | 42,852,246 | +192,778 | 0.24% | 43,106,112 |
| 2018-04-09 | 2018-04-04 | 1.006 | 42,659,468 | +426,592 | 0.24% | 42,912,192 |
| 2018-04-06 | 2018-04-03 | 1.037 | 42,232,876 | +664,225 | 0.24% | 43,810,668 |
| 2018-04-04 | 2018-03-29 | 1.016 | 41,568,651 | +181,326 | 0.23% | 42,250,484 |
| 2018-04-03 | 2018-03-28 | 1.027 | 41,387,325 | +744,390 | 0.23% | 42,499,856 |
| 2018-03-29 | 2018-03-27 | 1.069 | 40,642,935 | +487,671 | 0.23% | 43,438,944 |
| 2018-03-28 | 2018-03-26 | 1.079 | 40,155,264 | +310,163 | 0.23% | 43,338,486 |
| 2018-03-27 | 2018-03-23 | 1.006 | 39,845,101 | +7,635 | 0.22% | 40,081,152 |
| 2018-03-26 | 2018-03-22 | 1.069 | 39,837,466 | +390,327 | 0.22% | 42,578,064 |
| 2018-03-23 | 2018-03-21 | 1.100 | 39,447,139 | +377,921 | 0.22% | 43,400,910 |
| 2018-03-22 | 2018-03-20 | 1.111 | 39,069,218 | +1,455,378 | 0.22% | 43,394,492 |
| 2018-03-21 | 2018-03-19 | 1.153 | 37,613,840 | +745,345 | 0.21% | 43,354,520 |
| 2018-03-20 | 2018-03-16 | 1.195 | 36,868,495 | -781,610 | 0.21% | 44,040,708 |
| 2018-03-19 | 2018-03-15 | 1.236 | 37,650,105 | +1,397,163 | 0.21% | 46,552,416 |
| 2018-03-16 | 2018-03-14 | 1.257 | 36,252,942 | +1,663,426 | 0.20% | 45,584,640 |
| 2018-03-15 | 2018-03-13 | 1.299 | 34,589,516 | -204,230 | 0.19% | 44,942,807 |
| 2018-03-14 | 2018-03-12 | 1.278 | 34,793,746 | +113,567 | 0.20% | 44,479,003 |
| 2018-03-13 | 2018-03-09 | 1.289 | 34,680,179 | -258,628 | 0.20% | 44,697,216 |
| 2018-03-12 | 2018-03-08 | 1.236 | 34,938,807 | +803,559 | 0.20% | 43,200,036 |
| 2018-03-09 | 2018-03-07 | 1.268 | 34,135,248 | -106,886 | 0.19% | 43,279,523 |
| 2018-03-08 | 2018-03-06 | 1.289 | 34,242,134 | -87,800 | 0.19% | 44,132,646 |
| 2018-03-07 | 2018-03-05 | 1.278 | 34,329,934 | -1,085,092 | 0.19% | 43,886,084 |
| 2018-03-06 | 2018-03-02 | 1.299 | 35,415,026 | -1,266,417 | 0.20% | 46,015,408 |
| 2018-03-05 | 2018-03-01 | 1.268 | 36,681,443 | +2,297,111 | 0.21% | 46,507,802 |
| 2018-03-02 | 2018-02-28 | 1.299 | 34,384,332 | -648,001 | 0.19% | 44,676,208 |
| 2018-03-01 | 2018-02-27 | 1.310 | 35,032,333 | +424,684 | 0.20% | 45,885,250 |
| 2018-02-28 | 2018-02-26 | 1.320 | 34,607,649 | +849,368 | 0.20% | 45,691,632 |
| 2018-02-27 | 2018-02-23 | 1.362 | 33,758,281 | +1,068,868 | 0.19% | 45,985,160 |
| 2018-02-26 | 2018-02-22 | 1.394 | 32,689,413 | -22,904 | 0.18% | 45,556,756 |
| 2018-02-23 | 2018-02-21 | 1.352 | 32,712,317 | -264,354 | 0.18% | 44,217,588 |
| 2018-02-22 | 2018-02-20 | 1.278 | 32,976,671 | -38,174 | 0.19% | 42,156,124 |
| 2018-02-21 | 2018-02-15 | 1.278 | 33,014,845 | -994,429 | 0.19% | 42,204,924 |
| 2018-02-20 | 2018-02-13 | 1.257 | 34,009,274 | -113,567 | 0.19% | 42,763,440 |
| 2018-02-14 | 2018-02-12 | 1.205 | 34,122,841 | +959,118 | 0.19% | 41,118,480 |
| 2018-02-13 | 2018-02-09 | 1.215 | 33,163,723 | -313,026 | 0.19% | 40,310,232 |
| 2018-02-12 | 2018-02-08 | 1.278 | 33,476,749 | +105,933 | 0.19% | 42,795,404 |
| 2018-02-09 | 2018-02-07 | 1.289 | 33,370,816 | -46,763 | 0.19% | 43,009,656 |
| 2018-02-08 | 2018-02-06 | 1.257 | 33,417,579 | -928,579 | 0.19% | 42,019,440 |
| 2018-02-07 | 2018-02-05 | 1.362 | 34,346,158 | -4,772 | 0.19% | 46,785,960 |
| 2018-02-06 | 2018-02-02 | 1.383 | 34,350,930 | +954,346 | 0.19% | 47,512,344 |
| 2018-02-05 | 2018-02-01 | 1.404 | 33,396,584 | -140,288 | 0.19% | 46,892,229 |
| 2018-02-02 | 2018-01-31 | 1.415 | 33,536,872 | +34,356 | 0.19% | 47,440,619 |
| 2018-02-01 | 2018-01-30 | 1.415 | 33,502,516 | -283,441 | 0.19% | 47,392,020 |
| 2018-01-31 | 2018-01-29 | 1.394 | 33,785,957 | -915,218 | 0.19% | 47,084,926 |
| 2018-01-30 | 2018-01-26 | 1.341 | 34,701,175 | -314,934 | 0.20% | 46,542,336 |
| 2018-01-29 | 2018-01-25 | 1.394 | 35,016,109 | +407,506 | 0.20% | 48,799,296 |
| 2018-01-26 | 2018-01-24 | 1.394 | 34,608,603 | +286,304 | 0.20% | 48,231,386 |
| 2018-01-25 | 2018-01-23 | 1.456 | 34,322,299 | +648,001 | 0.19% | 49,990,237 |
| 2018-01-24 | 2018-01-22 | 1.456 | 33,674,298 | -392,237 | 0.19% | 49,046,427 |
| 2018-01-23 | 2018-01-19 | 1.456 | 34,066,535 | -74,439 | 0.19% | 49,617,719 |
| 2018-01-22 | 2018-01-18 | 1.456 | 34,140,974 | -422,775 | 0.19% | 49,726,138 |
| 2018-01-19 | 2018-01-17 | 1.446 | 34,563,749 | +318,752 | 0.19% | 49,979,736 |
| 2018-01-18 | 2018-01-16 | 1.477 | 34,244,997 | +1,082,228 | 0.19% | 50,595,311 |
| 2018-01-17 | 2018-01-15 | 1.498 | 33,162,769 | +695,719 | 0.19% | 49,691,356 |
| 2018-01-16 | 2018-01-12 | 1.551 | 32,467,050 | -254,811 | 0.18% | 50,349,895 |
| 2018-01-15 | 2018-01-11 | 1.530 | 32,721,861 | -132,654 | 0.18% | 50,059,312 |
| 2018-01-12 | 2018-01-10 | 1.509 | 32,854,515 | +70,622 | 0.19% | 49,573,728 |
| 2018-01-11 | 2018-01-09 | 1.519 | 32,783,893 | -882,771 | 0.18% | 49,810,690 |
| 2018-01-10 | 2018-01-08 | 1.477 | 33,666,664 | +92,572 | 0.19% | 49,740,853 |
| 2018-01-09 | 2018-01-05 | 1.467 | 33,574,092 | +319,706 | 0.19% | 49,252,280 |
| 2018-01-08 | 2018-01-04 | 1.467 | 33,254,386 | +1,067,913 | 0.19% | 48,783,280 |
| 2018-01-05 | 2018-01-03 | 1.540 | 32,186,473 | -1,432,473 | 0.18% | 49,577,515 |
| 2018-01-04 | 2018-01-02 | 1.456 | 33,618,946 | -122,157 | 0.19% | 48,965,808 |
| 2018-01-03 | 2017-12-29 | 1.467 | 33,741,103 | +204,231 | 0.19% | 49,497,281 |
| 2018-01-02 | 2017-12-28 | 1.467 | 33,536,872 | +8,589 | 0.19% | 49,197,679 |
| 2017-12-29 | 2017-12-27 | 1.467 | 33,528,283 | -694,764 | 0.19% | 49,185,079 |
| 2017-12-28 | 2017-12-22 | 1.446 | 34,223,047 | -365,515 | 0.19% | 49,487,075 |
| 2017-12-27 | 2017-12-21 | 1.415 | 34,588,562 | -521,073 | 0.19% | 48,928,320 |
| 2017-12-22 | 2017-12-20 | 1.299 | 35,109,635 | +224,271 | 0.20% | 45,618,608 |
| 2017-12-21 | 2017-12-19 | 1.320 | 34,885,364 | +44,855 | 0.20% | 46,058,292 |
| 2017-12-20 | 2017-12-18 | 1.299 | 34,840,509 | +83,982 | 0.20% | 45,268,927 |
| 2017-12-19 | 2017-12-15 | 1.310 | 34,756,527 | +616,508 | 0.20% | 45,524,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 34,140,019 | +108,795 | 0.19% | 45,431,964 |
| 2017-12-15 | 2017-12-13 | 1.352 | 34,031,224 | -480,990 | 0.19% | 46,000,368 |
| 2017-12-14 | 2017-12-12 | 1.310 | 34,512,214 | +923,807 | 0.19% | 45,204,000 |
| 2017-12-13 | 2017-12-11 | 1.310 | 33,588,407 | -85,891 | 0.19% | 43,994,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 33,674,298 | -563,065 | 0.19% | 44,459,352 |
| 2017-12-11 | 2017-12-07 | 1.236 | 34,237,363 | -33,402 | 0.19% | 42,332,736 |
| 2017-12-08 | 2017-12-06 | 1.247 | 34,270,765 | -2,259,892 | 0.19% | 42,733,138 |
| 2017-12-07 | 2017-12-05 | 1.299 | 36,530,657 | -100,206 | 0.21% | 47,464,968 |
| 2017-12-06 | 2017-12-04 | 1.320 | 36,630,863 | -258,628 | 0.21% | 48,362,832 |
| 2017-12-05 | 2017-12-01 | 1.310 | 36,889,491 | -193,732 | 0.21% | 48,317,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 37,083,223 | -516,301 | 0.21% | 48,960,072 |
| 2017-12-01 | 2017-11-29 | 1.362 | 37,599,524 | +167,964 | 0.21% | 51,217,659 |
| 2017-11-30 | 2017-11-28 | 1.383 | 37,431,560 | -1,068,867 | 0.21% | 51,773,305 |
| 2017-11-29 | 2017-11-27 | 1.331 | 38,500,427 | +1,397,163 | 0.22% | 51,234,594 |
| 2017-11-28 | 2017-11-24 | 1.488 | 37,103,264 | +15,269 | 0.21% | 55,207,043 |
| 2017-11-27 | 2017-11-23 | 1.488 | 37,087,995 | -375,058 | 0.21% | 55,184,324 |
| 2017-11-24 | 2017-11-22 | 1.488 | 37,463,053 | +289,167 | 0.21% | 55,742,384 |
| 2017-11-23 | 2017-11-21 | 1.498 | 37,173,886 | +989,657 | 0.21% | 55,701,646 |
| 2017-11-22 | 2017-11-20 | 1.561 | 36,184,229 | -513,438 | 0.20% | 56,493,648 |
| 2017-11-21 | 2017-11-17 | 1.477 | 36,697,667 | +1,622,388 | 0.21% | 54,219,012 |
| 2017-11-20 | 2017-11-16 | 1.572 | 35,075,279 | -135,517 | 0.20% | 55,129,801 |
| 2017-11-17 | 2017-11-15 | 1.530 | 35,210,796 | +1,656,745 | 0.20% | 53,866,992 |
| 2017-11-16 | 2017-11-14 | 1.614 | 33,554,051 | -352,153 | 0.19% | 54,145,168 |
| 2017-11-15 | 2017-11-13 | 1.561 | 33,906,204 | -1,146,170 | 0.19% | 52,937,017 |
| 2017-11-14 | 2017-11-10 | 1.509 | 35,052,374 | -548,749 | 0.20% | 52,890,048 |
| 2017-11-13 | 2017-11-09 | 1.446 | 35,601,123 | +738,664 | 0.20% | 51,479,795 |
| 2017-11-10 | 2017-11-08 | 1.467 | 34,862,459 | -1,431,520 | 0.20% | 51,142,279 |
| 2017-11-09 | 2017-11-07 | 1.467 | 36,293,979 | -64,895 | 0.20% | 53,242,280 |
| 2017-11-08 | 2017-11-06 | 1.477 | 36,358,874 | -368,378 | 0.20% | 53,718,461 |
| 2017-11-07 | 2017-11-03 | 1.404 | 36,727,252 | -211,865 | 0.21% | 51,568,828 |
| 2017-11-06 | 2017-11-02 | 1.383 | 36,939,117 | +71,576 | 0.21% | 51,092,184 |
| 2017-11-03 | 2017-11-01 | 1.394 | 36,867,541 | -588,832 | 0.21% | 51,379,496 |
| 2017-11-02 | 2017-10-31 | 1.404 | 37,456,373 | +23,859 | 0.21% | 52,592,589 |
| 2017-11-01 | 2017-10-30 | 1.383 | 37,432,514 | -1,114,676 | 0.21% | 51,774,624 |
| 2017-10-31 | 2017-10-27 | 1.404 | 38,547,190 | +2,320,015 | 0.22% | 54,124,208 |
| 2017-10-30 | 2017-10-26 | 1.394 | 36,227,175 | -29,584 | 0.20% | 50,487,067 |
| 2017-10-27 | 2017-10-25 | 1.320 | 36,256,759 | -514,393 | 0.20% | 47,868,912 |
| 2017-10-26 | 2017-10-24 | 1.278 | 36,771,152 | +125,974 | 0.21% | 47,006,844 |
| 2017-10-25 | 2017-10-23 | 1.310 | 36,645,178 | -719,577 | 0.21% | 47,997,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 37,364,755 | -9,544 | 0.21% | 47,765,684 |
| 2017-10-23 | 2017-10-19 | 1.236 | 37,374,299 | +331,158 | 0.21% | 46,211,396 |
| 2017-10-20 | 2017-10-18 | 1.299 | 37,043,141 | +151,741 | 0.21% | 48,130,849 |
| 2017-10-19 | 2017-10-17 | 1.289 | 36,891,400 | -443,771 | 0.21% | 47,547,127 |
| 2017-10-18 | 2017-10-16 | 1.310 | 37,335,171 | +372,195 | 0.21% | 48,901,501 |
| 2017-10-17 | 2017-10-13 | 1.257 | 36,962,976 | +1,443,926 | 0.21% | 46,477,441 |
| 2017-10-16 | 2017-10-12 | 1.236 | 35,519,050 | -2,043,255 | 0.20% | 43,917,476 |
| 2017-10-13 | 2017-10-11 | 1.163 | 37,562,305 | -588,832 | 0.21% | 43,688,712 |
| 2017-10-12 | 2017-10-10 | 1.174 | 38,151,137 | -379,829 | 0.22% | 44,773,344 |
| 2017-10-11 | 2017-10-09 | 1.142 | 38,530,966 | +640,366 | 0.22% | 44,007,878 |
| 2017-10-10 | 2017-10-06 | 1.184 | 37,890,600 | -754,888 | 0.21% | 44,864,616 |
| 2017-10-09 | 2017-10-04 | 1.163 | 38,645,488 | -560,201 | 0.22% | 44,948,562 |
| 2017-10-06 | 2017-10-03 | 1.163 | 39,205,689 | -518,210 | 0.22% | 45,600,132 |
| 2017-10-04 | 2017-09-29 | 1.121 | 39,723,899 | -134,563 | 0.22% | 44,537,894 |
| 2017-10-03 | 2017-09-28 | 1.121 | 39,858,462 | +59,169 | 0.22% | 44,688,764 |
| 2017-09-29 | 2017-09-27 | 1.142 | 39,799,293 | -218,545 | 0.22% | 45,456,488 |
| 2017-09-28 | 2017-09-26 | 1.058 | 40,017,838 | +59,170 | 0.23% | 42,351,522 |
| 2017-09-27 | 2017-09-25 | 1.037 | 39,958,668 | +277,714 | 0.23% | 41,451,498 |
| 2017-09-26 | 2017-09-22 | 1.121 | 39,680,954 | +700,109 | 0.22% | 44,489,744 |
| 2017-09-25 | 2017-09-21 | 1.142 | 38,980,845 | -1,090,818 | 0.22% | 44,521,704 |
| 2017-09-22 | 2017-09-20 | 1.132 | 40,071,663 | +1,093,681 | 0.23% | 45,347,688 |
| 2017-09-21 | 2017-09-19 | 1.142 | 38,977,982 | -3,461,414 | 0.22% | 44,518,434 |
| 2017-09-20 | 2017-09-18 | 1.069 | 42,439,396 | -172,737 | 0.24% | 45,358,992 |
| 2017-09-19 | 2017-09-15 | 1.069 | 42,612,133 | -146,015 | 0.24% | 45,543,612 |
| 2017-09-18 | 2017-09-14 | 1.079 | 42,758,148 | -1,688,238 | 0.24% | 46,147,708 |
| 2017-09-15 | 2017-09-13 | 0.943 | 44,446,386 | +594,557 | 0.25% | 41,915,340 |
| 2017-09-14 | 2017-09-12 | 0.933 | 43,851,829 | -182,280 | 0.25% | 40,895,144 |
| 2017-09-13 | 2017-09-11 | 0.933 | 44,034,109 | +29,585 | 0.25% | 41,065,134 |
| 2017-09-12 | 2017-09-08 | 0.933 | 44,004,524 | -564,973 | 0.25% | 41,037,544 |
| 2017-09-11 | 2017-09-07 | 0.912 | 44,569,497 | +15,270 | 0.25% | 40,630,392 |
| 2017-09-08 | 2017-09-06 | 0.912 | 44,554,227 | +101,160 | 0.25% | 40,616,472 |
| 2017-09-07 | 2017-09-05 | 0.922 | 44,453,067 | +95,435 | 0.25% | 40,990,048 |
| 2017-09-06 | 2017-09-04 | 0.922 | 44,357,632 | -403,688 | 0.25% | 40,902,048 |
| 2017-09-05 | 2017-09-01 | 0.912 | 44,761,320 | -252,902 | 0.25% | 40,805,262 |
| 2017-09-04 | 2017-08-31 | 0.922 | 45,014,222 | +1,379,030 | 0.25% | 41,507,488 |
| 2017-09-01 | 2017-08-30 | 0.943 | 43,635,192 | -257,673 | 0.25% | 41,150,340 |
| 2017-08-31 | 2017-08-29 | 0.933 | 43,892,865 | +36,265 | 0.25% | 40,933,414 |
| 2017-08-30 | 2017-08-28 | 0.922 | 43,856,600 | +128,837 | 0.25% | 40,440,048 |
| 2017-08-29 | 2017-08-25 | 0.933 | 43,727,763 | -445,680 | 0.25% | 40,779,444 |
| 2017-08-28 | 2017-08-24 | 0.954 | 44,173,443 | -194,687 | 0.25% | 42,120,806 |
| 2017-08-25 | 2017-08-22 | 0.954 | 44,368,130 | -582,151 | 0.25% | 42,306,446 |
| 2017-08-24 | 2017-08-21 | 0.954 | 44,950,281 | +403,688 | 0.25% | 42,861,546 |
| 2017-08-22 | 2017-08-18 | 0.985 | 44,546,593 | -1,736,910 | 0.25% | 43,876,944 |
| 2017-08-21 | 2017-08-17 | 0.943 | 46,283,503 | -448,542 | 0.26% | 43,647,840 |
| 2017-08-18 | 2017-08-16 | 0.954 | 46,732,045 | -385,556 | 0.26% | 44,560,516 |
| 2017-08-17 | 2017-08-15 | 0.943 | 47,117,601 | -455,224 | 0.27% | 44,434,440 |
| 2017-08-16 | 2017-08-14 | 0.912 | 47,572,825 | +188,961 | 0.27% | 43,368,282 |
| 2017-08-15 | 2017-08-11 | 0.912 | 47,383,864 | -2,168,275 | 0.27% | 43,196,022 |
| 2017-08-14 | 2017-08-10 | 0.922 | 49,552,139 | +1,936,369 | 0.28% | 45,691,888 |
| 2017-08-11 | 2017-08-09 | 0.964 | 47,615,770 | -206,139 | 0.27% | 45,902,112 |
| 2017-08-10 | 2017-08-08 | 0.964 | 47,821,909 | -619,371 | 0.27% | 46,100,832 |
| 2017-08-09 | 2017-08-07 | 0.943 | 48,441,280 | -1,023,059 | 0.27% | 45,682,740 |
| 2017-08-08 | 2017-08-04 | 0.891 | 49,464,339 | +55,352 | 0.28% | 44,056,010 |
| 2017-08-07 | 2017-08-03 | 0.901 | 49,408,987 | -73,484 | 0.28% | 44,524,436 |
| 2017-08-04 | 2017-08-02 | 0.891 | 49,482,471 | -903,766 | 0.28% | 44,072,160 |
| 2017-08-03 | 2017-08-01 | 0.870 | 50,386,237 | -83,028 | 0.28% | 43,821,178 |
| 2017-08-02 | 2017-07-31 | 0.870 | 50,469,265 | +903,765 | 0.28% | 43,893,388 |
| 2017-08-01 | 2017-07-28 | 0.891 | 49,565,500 | +233,815 | 0.28% | 44,146,110 |
| 2017-07-31 | 2017-07-27 | 0.912 | 49,331,685 | -802,605 | 0.28% | 44,971,692 |
| 2017-07-28 | 2017-07-26 | 0.922 | 50,134,290 | +15,270 | 0.28% | 46,228,688 |
| 2017-07-27 | 2017-07-25 | 0.912 | 50,119,020 | +1,260,691 | 0.28% | 45,689,442 |
| 2017-07-26 | 2017-07-24 | 0.985 | 48,858,329 | +89,709 | 0.28% | 48,123,864 |
| 2017-07-25 | 2017-07-21 | 0.974 | 48,768,620 | -605,056 | 0.27% | 47,524,488 |
| 2017-07-24 | 2017-07-20 | 0.974 | 49,373,676 | +15,270 | 0.28% | 48,114,108 |
| 2017-07-21 | 2017-07-19 | 0.985 | 49,358,406 | -703,354 | 0.28% | 48,616,424 |
| 2017-07-20 | 2017-07-18 | 0.922 | 50,061,760 | -1,704,462 | 0.28% | 46,161,808 |
| 2017-07-19 | 2017-07-17 | 0.912 | 51,766,222 | -236,678 | 0.29% | 47,191,062 |
| 2017-07-18 | 2017-07-14 | 0.901 | 52,002,900 | -1,050,735 | 0.29% | 46,861,916 |
| 2017-07-17 | 2017-07-13 | 0.870 | 53,053,635 | +57,261 | 0.30% | 46,141,028 |
| 2017-07-14 | 2017-07-12 | 0.880 | 52,996,374 | +13,361 | 0.30% | 46,646,544 |
| 2017-07-13 | 2017-07-11 | 0.901 | 52,983,013 | +283,440 | 0.30% | 47,745,136 |
| 2017-07-12 | 2017-07-10 | 0.891 | 52,699,573 | -65,849 | 0.30% | 46,937,510 |
| 2017-07-11 | 2017-07-07 | 0.912 | 52,765,422 | -64,896 | 0.30% | 48,101,952 |
| 2017-07-10 | 2017-07-06 | 0.912 | 52,830,318 | -2,863 | 0.30% | 48,161,112 |
| 2017-07-07 | 2017-07-05 | 0.912 | 52,833,181 | -717,668 | 0.30% | 48,163,722 |
| 2017-07-06 | 2017-07-04 | 0.870 | 53,550,849 | -26,722 | 0.30% | 46,573,458 |
| 2017-07-05 | 2017-07-03 | 0.870 | 53,577,571 | +183,234 | 0.30% | 46,596,698 |
| 2017-07-04 | 2017-06-30 | 0.891 | 53,394,337 | -1,360,707 | 0.30% | 47,556,310 |
| 2017-07-03 | 2017-06-29 | 0.849 | 54,755,044 | -147,923 | 0.31% | 46,473,264 |
| 2017-06-30 | 2017-06-28 | 0.838 | 54,902,967 | +13,361 | 0.31% | 46,023,520 |
| 2017-06-29 | 2017-06-27 | 0.838 | 54,889,606 | +196,595 | 0.31% | 46,012,320 |
| 2017-06-28 | 2017-06-26 | 0.859 | 54,693,011 | -2,272,298 | 0.31% | 46,993,708 |
| 2017-06-27 | 2017-06-23 | 0.796 | 56,965,309 | -1,066,960 | 0.32% | 45,364,704 |
| 2017-06-26 | 2017-06-22 | 0.765 | 58,032,269 | -83,982 | 0.33% | 44,390,132 |
| 2017-06-23 | 2017-06-21 | 0.765 | 58,116,251 | +57,261 | 0.33% | 44,454,372 |
| 2017-06-22 | 2017-06-20 | 0.775 | 58,058,990 | -495,306 | 0.33% | 45,018,936 |
| 2017-06-21 | 2017-06-19 | 0.786 | 58,554,296 | +474,310 | 0.33% | 46,016,550 |
| 2017-06-20 | 2017-06-16 | 0.765 | 58,079,986 | +509,621 | 0.33% | 44,426,632 |
| 2017-06-19 | 2017-06-15 | 0.765 | 57,570,365 | -135,517 | 0.32% | 44,036,812 |
| 2017-06-16 | 2017-06-14 | 0.775 | 57,705,882 | +185,143 | 0.33% | 44,745,136 |
| 2017-06-15 | 2017-06-13 | 0.786 | 57,520,739 | +250,993 | 0.32% | 45,204,300 |
| 2017-06-14 | 2017-06-12 | 0.817 | 57,269,746 | -252,902 | 0.32% | 46,807,332 |
| 2017-06-13 | 2017-06-09 | 0.796 | 57,522,648 | +473,356 | 0.32% | 45,808,544 |
| 2017-06-12 | 2017-06-08 | 0.838 | 57,049,292 | +1,269,281 | 0.32% | 47,822,720 |
| 2017-06-09 | 2017-06-07 | 0.849 | 55,780,011 | -1,718,778 | 0.31% | 47,343,204 |
| 2017-06-08 | 2017-06-06 | 0.859 | 57,498,789 | -479,082 | 0.32% | 49,404,508 |
| 2017-06-07 | 2017-06-05 | 0.859 | 57,977,871 | -1,909 | 0.33% | 49,816,148 |
| 2017-06-06 | 2017-06-02 | 0.838 | 57,979,780 | +760,614 | 0.33% | 48,602,720 |
| 2017-06-05 | 2017-06-01 | 0.880 | 57,219,166 | +14,316 | 0.32% | 50,363,376 |
| 2017-06-02 | 2017-05-31 | 0.870 | 57,204,850 | +463,812 | 0.32% | 49,751,362 |
| 2017-06-01 | 2017-05-29 | 0.880 | 56,741,038 | +125,974 | 0.32% | 49,942,536 |
| 2017-05-31 | 2017-05-26 | 0.901 | 56,615,064 | -29,585 | 0.32% | 51,018,124 |
| 2017-05-29 | 2017-05-25 | 0.901 | 56,644,649 | +87,800 | 0.32% | 51,044,784 |
| 2017-05-26 | 2017-05-24 | 0.901 | 56,556,849 | +15,269 | 0.32% | 50,965,664 |
| 2017-05-25 | 2017-05-23 | 0.912 | 56,541,580 | -1,858,112 | 0.32% | 51,544,368 |
| 2017-05-24 | 2017-05-22 | 0.933 | 58,399,692 | -267,217 | 0.33% | 54,462,126 |
| 2017-05-23 | 2017-05-19 | 0.933 | 58,666,909 | +3,000,465 | 0.33% | 54,711,326 |
| 2017-05-22 | 2017-05-18 | 0.901 | 55,666,444 | -2,244,623 | 0.31% | 50,163,284 |
| 2017-05-19 | 2017-05-17 | 0.985 | 57,911,067 | -24,813 | 0.33% | 57,040,516 |
| 2017-05-18 | 2017-05-16 | 0.974 | 57,935,880 | +1,923,962 | 0.33% | 56,457,882 |
| 2017-05-17 | 2017-05-15 | 0.974 | 56,011,918 | +1,665,335 | 0.32% | 54,583,002 |
| 2017-05-16 | 2017-05-12 | 0.985 | 54,346,583 | -21,950 | 0.31% | 53,529,616 |
| 2017-05-15 | 2017-05-11 | 0.995 | 54,368,533 | +420,866 | 0.31% | 54,120,930 |
| 2017-05-12 | 2017-05-10 | 0.995 | 53,947,667 | +548,749 | 0.30% | 53,701,980 |
| 2017-05-11 | 2017-05-09 | 0.985 | 53,398,918 | -115,475 | 0.30% | 52,596,196 |
| 2017-05-10 | 2017-05-08 | 0.985 | 53,514,393 | +172,736 | 0.30% | 52,709,936 |
| 2017-05-09 | 2017-05-05 | 0.995 | 53,341,657 | -122,156 | 0.30% | 53,098,730 |
| 2017-05-08 | 2017-05-04 | 0.985 | 53,463,813 | +152,695 | 0.30% | 52,660,116 |
| 2017-05-05 | 2017-05-02 | 1.006 | 53,311,118 | -29,584 | 0.30% | 53,626,944 |
| 2017-05-04 | 2017-04-28 | 0.985 | 53,340,702 | +519,164 | 0.30% | 52,538,856 |
| 2017-05-02 | 2017-04-27 | 0.985 | 52,821,538 | +442,817 | 0.30% | 52,027,496 |
| 2017-04-28 | 2017-04-26 | 0.985 | 52,378,721 | -587,878 | 0.30% | 51,591,336 |
| 2017-04-27 | 2017-04-25 | 0.995 | 52,966,599 | +1,408,615 | 0.30% | 52,725,380 |
| 2017-04-26 | 2017-04-24 | 0.985 | 51,557,984 | +1,909 | 0.29% | 50,782,936 |
| 2017-04-25 | 2017-04-21 | 0.985 | 51,556,075 | +227,134 | 0.29% | 50,781,056 |
| 2017-04-24 | 2017-04-20 | 0.995 | 51,328,941 | +181,326 | 0.29% | 51,095,180 |
| 2017-04-21 | 2017-04-19 | 1.006 | 51,147,615 | -4,771 | 0.29% | 51,450,624 |
| 2017-04-20 | 2017-04-18 | 1.016 | 51,152,386 | -126,929 | 0.29% | 51,991,418 |
| 2017-04-19 | 2017-04-13 | 1.027 | 51,279,315 | +62,987 | 0.29% | 52,657,753 |
| 2017-04-18 | 2017-04-12 | 1.027 | 51,216,328 | +927,625 | 0.29% | 52,593,072 |
| 2017-04-13 | 2017-04-11 | 1.037 | 50,288,703 | -8,589 | 0.28% | 52,167,456 |
| 2017-04-12 | 2017-04-10 | 1.048 | 50,297,292 | +2,409,724 | 0.28% | 52,703,400 |
| 2017-04-11 | 2017-04-07 | 1.069 | 47,887,568 | +688,084 | 0.27% | 51,181,968 |
| 2017-04-10 | 2017-04-06 | 1.079 | 47,199,484 | -28,631 | 0.27% | 50,941,122 |
| 2017-04-07 | 2017-04-05 | 1.079 | 47,228,115 | +74,439 | 0.27% | 50,972,022 |
| 2017-04-06 | 2017-04-03 | 1.079 | 47,153,676 | -47,717 | 0.27% | 50,891,682 |
| 2017-04-05 | 2017-03-31 | 1.079 | 47,201,393 | +632,732 | 0.27% | 50,943,182 |
| 2017-04-03 | 2017-03-30 | 1.100 | 46,568,661 | -666,134 | 0.26% | 51,236,220 |
| 2017-03-31 | 2017-03-29 | 1.100 | 47,234,795 | -2,716,070 | 0.27% | 51,969,120 |
| 2017-03-30 | 2017-03-28 | 1.079 | 49,950,865 | -1,014,470 | 0.28% | 53,910,613 |
| 2017-03-29 | 2017-03-27 | 1.048 | 50,965,335 | +2,028,941 | 0.29% | 53,403,400 |
| 2017-03-28 | 2017-03-24 | 1.079 | 48,936,394 | -341,656 | 0.28% | 52,815,722 |
| 2017-03-27 | 2017-03-23 | 1.090 | 49,278,050 | -842,688 | 0.28% | 53,700,816 |
| 2017-03-24 | 2017-03-22 | 1.079 | 50,120,738 | +836,007 | 0.28% | 54,093,952 |
| 2017-03-23 | 2017-03-21 | 1.111 | 49,284,731 | -95,434 | 0.28% | 54,740,944 |
| 2017-03-22 | 2017-03-20 | 1.121 | 49,380,165 | +1,004,926 | 0.28% | 55,364,367 |
| 2017-03-21 | 2017-03-17 | 1.121 | 48,375,239 | -1,033,557 | 0.27% | 54,237,658 |
| 2017-03-20 | 2017-03-16 | 1.111 | 49,408,796 | -462,858 | 0.28% | 54,878,744 |
| 2017-03-17 | 2017-03-15 | 1.090 | 49,871,654 | +34,357 | 0.28% | 54,347,696 |
| 2017-03-16 | 2017-03-14 | 1.090 | 49,837,297 | +194,686 | 0.28% | 54,310,256 |
| 2017-03-15 | 2017-03-13 | 1.069 | 49,642,611 | -264,354 | 0.28% | 53,057,748 |
| 2017-03-14 | 2017-03-10 | 1.058 | 49,906,965 | +1,467,785 | 0.28% | 52,817,344 |
| 2017-03-13 | 2017-03-09 | 1.058 | 48,439,180 | +836,007 | 0.27% | 51,263,964 |
| 2017-03-10 | 2017-03-08 | 1.079 | 47,603,173 | +465,721 | 0.27% | 51,376,812 |
| 2017-03-09 | 2017-03-07 | 1.069 | 47,137,452 | +177,509 | 0.27% | 50,380,248 |
| 2017-03-08 | 2017-03-06 | 1.079 | 46,959,943 | +20,995 | 0.26% | 50,682,592 |
| 2017-03-07 | 2017-03-03 | 1.069 | 46,938,948 | +32,448 | 0.26% | 50,168,088 |
| 2017-03-06 | 2017-03-02 | 1.090 | 46,906,500 | +329,249 | 0.26% | 51,116,416 |
| 2017-03-03 | 2017-03-01 | 1.121 | 46,577,251 | +355,972 | 0.26% | 52,221,779 |
| 2017-03-02 | 2017-02-28 | 1.111 | 46,221,279 | -92,572 | 0.26% | 51,338,344 |
| 2017-03-01 | 2017-02-27 | 1.121 | 46,313,851 | -175,600 | 0.26% | 51,926,458 |
| 2017-02-28 | 2017-02-24 | 1.121 | 46,489,451 | +540,160 | 0.26% | 52,123,338 |
| 2017-02-27 | 2017-02-23 | 1.121 | 45,949,291 | +125,974 | 0.26% | 51,517,718 |
| 2017-02-24 | 2017-02-22 | 1.142 | 45,823,317 | -3,441,373 | 0.26% | 52,336,786 |
| 2017-02-23 | 2017-02-21 | 1.100 | 49,264,690 | +2,264,664 | 0.28% | 54,202,470 |
| 2017-02-22 | 2017-02-20 | 1.100 | 47,000,026 | -36,265 | 0.26% | 51,710,820 |
| 2017-02-21 | 2017-02-17 | 1.090 | 47,036,291 | -818,829 | 0.27% | 51,257,856 |
| 2017-02-20 | 2017-02-16 | 1.100 | 47,855,120 | +327,341 | 0.27% | 52,651,620 |
| 2017-02-17 | 2017-02-15 | 1.111 | 47,527,779 | +1,077,457 | 0.27% | 52,789,484 |
| 2017-02-16 | 2017-02-14 | 1.100 | 46,450,322 | -171,783 | 0.26% | 51,106,019 |
| 2017-02-15 | 2017-02-13 | 1.100 | 46,622,105 | -59,169 | 0.26% | 51,295,020 |
| 2017-02-14 | 2017-02-10 | 1.090 | 46,681,274 | +4,771 | 0.26% | 50,870,976 |
| 2017-02-13 | 2017-02-09 | 1.079 | 46,676,503 | +670,906 | 0.26% | 50,376,682 |
| 2017-02-10 | 2017-02-08 | 1.058 | 46,005,597 | -824,555 | 0.26% | 48,688,464 |
| 2017-02-09 | 2017-02-07 | 1.058 | 46,830,152 | -66,805 | 0.26% | 49,561,104 |
| 2017-02-08 | 2017-02-06 | 1.048 | 46,896,957 | +104,979 | 0.26% | 49,140,400 |
| 2017-02-07 | 2017-02-03 | 1.037 | 46,791,978 | +849,368 | 0.26% | 48,540,096 |
| 2017-02-06 | 2017-02-02 | 1.037 | 45,942,610 | -52,489 | 0.26% | 47,658,996 |
| 2017-02-03 | 2017-02-01 | 1.048 | 45,995,099 | +85,891 | 0.26% | 48,195,400 |
| 2017-02-02 | 2017-01-27 | 1.058 | 45,909,208 | -201,367 | 0.26% | 48,586,454 |
| 2017-02-01 | 2017-01-25 | 1.037 | 46,110,575 | -123,111 | 0.26% | 47,833,236 |
| 2017-01-26 | 2017-01-24 | 1.037 | 46,233,686 | -455,223 | 0.26% | 47,960,946 |
| 2017-01-25 | 2017-01-23 | 1.016 | 46,688,909 | +371,241 | 0.26% | 47,454,728 |
| 2017-01-24 | 2017-01-20 | 1.016 | 46,317,668 | -117,385 | 0.26% | 47,077,398 |
| 2017-01-23 | 2017-01-19 | 1.027 | 46,435,053 | -62,987 | 0.26% | 47,683,272 |
| 2017-01-20 | 2017-01-18 | 1.037 | 46,498,040 | -408,460 | 0.26% | 48,235,176 |
| 2017-01-19 | 2017-01-17 | 1.006 | 46,906,500 | -83,028 | 0.26% | 47,184,384 |
| 2017-01-18 | 2017-01-16 | 0.985 | 46,989,528 | -149,832 | 0.26% | 46,283,156 |
| 2017-01-17 | 2017-01-13 | 0.995 | 47,139,360 | -106,887 | 0.27% | 46,924,680 |
| 2017-01-16 | 2017-01-12 | 0.995 | 47,246,247 | +186,097 | 0.27% | 47,031,080 |
| 2017-01-13 | 2017-01-11 | 0.995 | 47,060,150 | +5,726 | 0.27% | 46,845,830 |
| 2017-01-12 | 2017-01-10 | 1.006 | 47,054,424 | -33,402 | 0.27% | 47,333,184 |
| 2017-01-11 | 2017-01-09 | 1.006 | 47,087,826 | -66,804 | 0.27% | 47,366,784 |
| 2017-01-10 | 2017-01-06 | 0.985 | 47,154,630 | -1,053,598 | 0.27% | 46,445,776 |
| 2017-01-09 | 2017-01-05 | 0.985 | 48,208,228 | -129,791 | 0.27% | 47,483,536 |
| 2017-01-06 | 2017-01-04 | 0.964 | 48,338,019 | -154,604 | 0.27% | 46,598,368 |
| 2017-01-05 | 2017-01-03 | 0.954 | 48,492,623 | +1,417,204 | 0.27% | 46,239,284 |
| 2017-01-04 | 2016-12-30 | 0.974 | 47,075,419 | +151,741 | 0.27% | 45,874,482 |
| 2017-01-03 | 2016-12-29 | 0.985 | 46,923,678 | +143,152 | 0.26% | 46,218,296 |
| 2016-12-30 | 2016-12-28 | 0.974 | 46,780,526 | +9,543 | 0.26% | 45,587,112 |
| 2016-12-29 | 2016-12-23 | 0.995 | 46,770,983 | +19,087 | 0.26% | 46,557,980 |
| 2016-12-28 | 2016-12-22 | 1.006 | 46,751,896 | +76,348 | 0.26% | 47,028,864 |
| 2016-12-23 | 2016-12-21 | 0.995 | 46,675,548 | -56,307 | 0.26% | 46,462,980 |
| 2016-12-22 | 2016-12-20 | 0.995 | 46,731,855 | +185,144 | 0.26% | 46,519,030 |
| 2016-12-21 | 2016-12-19 | 1.016 | 46,546,711 | -190,870 | 0.26% | 47,310,198 |
| 2016-12-20 | 2016-12-16 | 1.016 | 46,737,581 | +176,554 | 0.26% | 47,504,198 |
| 2016-12-19 | 2016-12-15 | 1.037 | 46,561,027 | -179,417 | 0.26% | 48,300,516 |
| 2016-12-16 | 2016-12-14 | 1.048 | 46,740,444 | +136,472 | 0.26% | 48,976,400 |
| 2016-12-15 | 2016-12-13 | 1.058 | 46,603,972 | +120,247 | 0.26% | 49,321,734 |
| 2016-12-14 | 2016-12-12 | 1.079 | 46,483,725 | -475,264 | 0.26% | 50,168,622 |
| 2016-12-12 | 2016-12-08 | 1.079 | 46,958,989 | -262,445 | 0.26% | 50,681,562 |
| 2016-12-09 | 2016-12-07 | 1.069 | 47,221,434 | +26,721 | 0.27% | 50,470,008 |
| 2016-12-08 | 2016-12-06 | 1.069 | 47,194,713 | -13,360 | 0.27% | 50,441,448 |
| 2016-12-07 | 2016-12-05 | 1.079 | 47,208,073 | +241,449 | 0.27% | 50,950,392 |
| 2016-12-06 | 2016-12-02 | 1.069 | 46,966,624 | +87,800 | 0.26% | 50,197,668 |
| 2016-12-05 | 2016-12-01 | 1.090 | 46,878,824 | -226,180 | 0.26% | 51,086,256 |
| 2016-12-02 | 2016-11-30 | 1.090 | 47,105,004 | -719,577 | 0.27% | 51,332,736 |
| 2016-12-01 | 2016-11-29 | 1.069 | 47,824,581 | +136,471 | 0.27% | 51,114,648 |
| 2016-11-30 | 2016-11-28 | 1.079 | 47,688,110 | -141,243 | 0.27% | 51,468,482 |
| 2016-11-28 | 2016-11-24 | 1.069 | 47,829,353 | -78,256 | 0.27% | 51,119,748 |
| 2016-11-25 | 2016-11-23 | 1.069 | 47,907,609 | +97,343 | 0.27% | 51,203,388 |
| 2016-11-24 | 2016-11-22 | 1.069 | 47,810,266 | -892,314 | 0.27% | 51,099,348 |
| 2016-11-23 | 2016-11-21 | 1.048 | 48,702,580 | -76,347 | 0.27% | 51,032,400 |
| 2016-11-22 | 2016-11-18 | 1.048 | 48,778,927 | -163,194 | 0.27% | 51,112,400 |
| 2016-11-21 | 2016-11-17 | 1.048 | 48,942,121 | -29,584 | 0.28% | 51,283,400 |
| 2016-11-18 | 2016-11-16 | 1.048 | 48,971,705 | +155,558 | 0.28% | 51,314,400 |
| 2016-11-17 | 2016-11-15 | 1.037 | 48,816,147 | -66,804 | 0.28% | 50,639,886 |
| 2016-11-16 | 2016-11-14 | 1.027 | 48,882,951 | +92,572 | 0.28% | 50,196,972 |
| 2016-11-15 | 2016-11-11 | 1.048 | 48,790,379 | -56,307 | 0.28% | 51,124,399 |
| 2016-11-14 | 2016-11-10 | 1.069 | 48,846,686 | +375,058 | 0.28% | 52,207,068 |
| 2016-11-11 | 2016-11-09 | 1.069 | 48,471,628 | +365,515 | 0.27% | 51,806,208 |
| 2016-11-10 | 2016-11-08 | 1.111 | 48,106,113 | -267,217 | 0.27% | 53,431,844 |
| 2016-11-09 | 2016-11-07 | 1.090 | 48,373,330 | +1,078,411 | 0.27% | 52,714,896 |
| 2016-11-08 | 2016-11-04 | 1.090 | 47,294,919 | +301,574 | 0.27% | 51,539,696 |
| 2016-11-07 | 2016-11-03 | 1.100 | 46,993,345 | +762,522 | 0.26% | 51,703,469 |
| 2016-11-04 | 2016-11-02 | 1.069 | 46,230,823 | -418,958 | 0.26% | 49,411,248 |
| 2016-11-03 | 2016-11-01 | 1.090 | 46,649,781 | +143,152 | 0.26% | 50,836,656 |
| 2016-11-02 | 2016-10-31 | 1.100 | 46,506,629 | +142,198 | 0.26% | 51,167,970 |
| 2016-11-01 | 2016-10-28 | 1.100 | 46,364,431 | -31,494 | 0.26% | 51,011,520 |
| 2016-10-31 | 2016-10-27 | 1.100 | 46,395,925 | -135,517 | 0.26% | 51,046,170 |
| 2016-10-28 | 2016-10-26 | 1.111 | 46,531,442 | +116,430 | 0.26% | 51,682,844 |
| 2016-10-27 | 2016-10-25 | 1.121 | 46,415,012 | +2,863 | 0.26% | 52,039,878 |
| 2016-10-26 | 2016-10-24 | 1.132 | 46,412,149 | +105,933 | 0.26% | 52,522,992 |
| 2016-10-25 | 2016-10-20 | 1.121 | 46,306,216 | +202,321 | 0.26% | 51,917,898 |
| 2016-10-24 | 2016-10-19 | 1.121 | 46,103,895 | +31,494 | 0.26% | 51,691,058 |
| 2016-10-20 | 2016-10-18 | 1.132 | 46,072,401 | -309,209 | 0.26% | 52,138,512 |
| 2016-10-19 | 2016-10-17 | 1.132 | 46,381,610 | -328,295 | 0.26% | 52,488,433 |
| 2016-10-18 | 2016-10-14 | 1.142 | 46,709,905 | +18,133 | 0.26% | 53,349,396 |
| 2016-10-17 | 2016-10-13 | 1.132 | 46,691,772 | -48,672 | 0.26% | 52,839,432 |
| 2016-10-14 | 2016-10-12 | 1.132 | 46,740,444 | -104,978 | 0.26% | 52,894,512 |
| 2016-10-13 | 2016-10-11 | 1.142 | 46,845,422 | -117,384 | 0.26% | 53,504,176 |
| 2016-10-12 | 2016-10-07 | 1.132 | 46,962,806 | -43,900 | 0.26% | 53,146,152 |
| 2016-10-11 | 2016-10-06 | 1.132 | 47,006,706 | -389,374 | 0.26% | 53,195,832 |
| 2016-10-07 | 2016-10-05 | 1.100 | 47,396,080 | -1,721,640 | 0.27% | 52,146,570 |
| 2016-10-06 | 2016-10-04 | 1.058 | 49,117,720 | +294,893 | 0.28% | 51,982,074 |
| 2016-10-05 | 2016-10-03 | 1.069 | 48,822,827 | +477,173 | 0.28% | 52,181,568 |
| 2016-10-04 | 2016-09-30 | 1.079 | 48,345,654 | +694,764 | 0.27% | 52,178,152 |
| 2016-10-03 | 2016-09-29 | 1.132 | 47,650,890 | +893,268 | 0.27% | 53,924,832 |
| 2016-09-30 | 2016-09-28 | 1.142 | 46,757,622 | +115,476 | 0.26% | 53,403,896 |
| 2016-09-29 | 2016-09-27 | 1.132 | 46,642,146 | +311,117 | 0.26% | 52,783,272 |
| 2016-09-28 | 2016-09-26 | 1.153 | 46,331,029 | -136,472 | 0.26% | 53,402,140 |
| 2016-09-27 | 2016-09-23 | 1.163 | 46,467,501 | -2,863 | 0.26% | 54,046,344 |
| 2016-09-26 | 2016-09-22 | 1.153 | 46,470,364 | +1,233,054 | 0.26% | 53,562,740 |
| 2016-09-23 | 2016-09-21 | 1.174 | 45,237,310 | +197,549 | 0.26% | 53,089,523 |
| 2016-09-22 | 2016-09-20 | 1.174 | 45,039,761 | +461,904 | 0.25% | 52,857,684 |
| 2016-09-21 | 2016-09-19 | 1.184 | 44,577,857 | +837,916 | 0.25% | 52,782,707 |
| 2016-09-20 | 2016-09-15 | 1.174 | 43,739,941 | +376,012 | 0.25% | 51,332,243 |
| 2016-09-19 | 2016-09-14 | 1.174 | 43,363,929 | +456,178 | 0.24% | 50,890,964 |
| 2016-09-15 | 2016-09-13 | 1.195 | 42,907,751 | -359,789 | 0.24% | 51,254,810 |
| 2016-09-14 | 2016-09-12 | 1.195 | 43,267,540 | -475,264 | 0.24% | 51,684,591 |
| 2016-09-13 | 2016-09-09 | 1.247 | 43,742,804 | -417,049 | 0.25% | 54,544,078 |
| 2016-09-12 | 2016-09-08 | 1.247 | 44,159,853 | -1,514,548 | 0.25% | 55,064,108 |
| 2016-09-09 | 2016-09-07 | 1.163 | 45,674,401 | +342,611 | 0.26% | 53,123,890 |
| 2016-09-08 | 2016-09-06 | 1.184 | 45,331,790 | +229,997 | 0.26% | 53,675,406 |
| 2016-09-07 | 2016-09-05 | 1.163 | 45,101,793 | -149,832 | 0.25% | 52,457,890 |
| 2016-09-06 | 2016-09-02 | 1.132 | 45,251,625 | +603,146 | 0.26% | 51,209,668 |
| 2016-09-05 | 2016-09-01 | 1.132 | 44,648,479 | +224,272 | 0.25% | 50,527,109 |
| 2016-09-02 | 2016-08-31 | 1.153 | 44,424,207 | +459,040 | 0.25% | 51,204,296 |
| 2016-09-01 | 2016-08-30 | 1.184 | 43,965,167 | +344,519 | 0.25% | 52,057,247 |
| 2016-08-31 | 2016-08-29 | 1.163 | 43,620,648 | -420,866 | 0.25% | 50,735,170 |
| 2016-08-30 | 2016-08-26 | 1.174 | 44,041,514 | +311,117 | 0.25% | 51,686,163 |
| 2016-08-29 | 2016-08-25 | 1.174 | 43,730,397 | +339,747 | 0.25% | 51,321,043 |
| 2016-08-26 | 2016-08-24 | 1.226 | 43,390,650 | +117,384 | 0.24% | 53,195,641 |
| 2016-08-25 | 2016-08-23 | 1.226 | 43,273,266 | -246,221 | 0.24% | 53,051,732 |
| 2016-08-24 | 2016-08-22 | 1.205 | 43,519,487 | -419,912 | 0.25% | 52,441,564 |
| 2016-08-23 | 2016-08-19 | 1.205 | 43,939,399 | -171,783 | 0.25% | 52,947,564 |
| 2016-08-22 | 2016-08-18 | 1.205 | 44,111,182 | +266,263 | 0.25% | 53,154,564 |
| 2016-08-19 | 2016-08-17 | 1.215 | 43,844,919 | +1,677,741 | 0.25% | 53,293,138 |
| 2016-08-18 | 2016-08-16 | 1.163 | 42,167,178 | -54,398 | 0.24% | 49,044,639 |
| 2016-08-17 | 2016-08-15 | 1.153 | 42,221,576 | +1,153,805 | 0.24% | 48,665,496 |
| 2016-08-16 | 2016-08-12 | 1.153 | 41,067,771 | -418,958 | 0.23% | 47,335,595 |
| 2016-08-15 | 2016-08-11 | 1.142 | 41,486,729 | +341,656 | 0.23% | 47,383,782 |
| 2016-08-12 | 2016-08-10 | 1.121 | 41,145,073 | +644,183 | 0.23% | 46,131,295 |
| 2016-08-11 | 2016-08-09 | 1.142 | 40,500,890 | +439,000 | 0.23% | 46,257,813 |
| 2016-08-10 | 2016-08-08 | 1.142 | 40,061,890 | -433,274 | 0.23% | 45,756,412 |
| 2016-08-09 | 2016-08-05 | 1.111 | 40,495,164 | +84,937 | 0.23% | 44,978,302 |
| 2016-08-08 | 2016-08-04 | 1.121 | 40,410,227 | +64,896 | 0.23% | 45,307,395 |
| 2016-08-05 | 2016-08-03 | 1.111 | 40,345,331 | +27,676 | 0.23% | 44,811,881 |
| 2016-08-04 | 2016-08-01 | 1.132 | 40,317,655 | -200,413 | 0.23% | 45,626,068 |
| 2016-08-03 | 2016-07-29 | 1.111 | 40,518,068 | -154,604 | 0.23% | 45,003,742 |
| 2016-08-01 | 2016-07-28 | 1.121 | 40,672,672 | +1,342,765 | 0.23% | 45,601,645 |
| 2016-07-29 | 2016-07-27 | 1.132 | 39,329,907 | +124,065 | 0.22% | 44,508,269 |
| 2016-07-28 | 2016-07-26 | 1.142 | 39,205,842 | -27,676 | 0.22% | 44,778,683 |
| 2016-07-27 | 2016-07-25 | 1.121 | 39,233,518 | +18,133 | 0.22% | 43,988,085 |
| 2016-07-26 | 2016-07-22 | 1.121 | 39,215,385 | +128,836 | 0.22% | 43,967,755 |
| 2016-07-25 | 2016-07-21 | 1.163 | 39,086,549 | -62,032 | 0.22% | 45,461,560 |
| 2016-07-22 | 2016-07-20 | 1.163 | 39,148,581 | +119,293 | 0.22% | 45,533,709 |
| 2016-07-21 | 2016-07-19 | 1.142 | 39,029,288 | -1,250,193 | 0.22% | 44,577,033 |
| 2016-07-20 | 2016-07-18 | 1.121 | 40,279,481 | +271,034 | 0.23% | 45,160,805 |
| 2016-07-19 | 2016-07-15 | 1.132 | 40,008,447 | -509,621 | 0.23% | 45,276,149 |
| 2016-07-18 | 2016-07-14 | 1.153 | 40,518,068 | -136,472 | 0.23% | 46,701,996 |
| 2016-07-15 | 2016-07-13 | 1.142 | 40,654,540 | +2,175,910 | 0.23% | 46,433,303 |
| 2016-07-14 | 2016-07-12 | 1.195 | 38,478,630 | -129,791 | 0.22% | 45,964,070 |
| 2016-07-13 | 2016-07-11 | 1.205 | 38,608,421 | -348,337 | 0.22% | 46,523,664 |
| 2016-07-12 | 2016-07-08 | 1.195 | 38,956,758 | -53,443 | 0.22% | 46,535,211 |
| 2016-07-11 | 2016-07-07 | 1.174 | 39,010,201 | -139,334 | 0.22% | 45,781,523 |
| 2016-07-08 | 2016-07-06 | 1.174 | 39,149,535 | -476,219 | 0.22% | 45,945,043 |
| 2016-07-07 | 2016-07-05 | 1.090 | 39,625,754 | +43,900 | 0.22% | 43,182,214 |
| 2016-07-06 | 2016-07-04 | 1.100 | 39,581,854 | -1,564,174 | 0.22% | 43,549,128 |
| 2016-07-05 | 2016-06-30 | 1.058 | 41,146,028 | +925,716 | 0.23% | 43,545,504 |
| 2016-07-04 | 2016-06-29 | 1.048 | 40,220,312 | +269,126 | 0.23% | 42,144,360 |
| 2016-06-30 | 2016-06-28 | 1.048 | 39,951,186 | +67,758 | 0.23% | 41,862,360 |
| 2016-06-29 | 2016-06-27 | 1.069 | 39,883,428 | -295,847 | 0.22% | 42,627,187 |
| 2016-06-28 | 2016-06-24 | 1.048 | 40,179,275 | -1,909 | 0.23% | 42,101,360 |
| 2016-06-27 | 2016-06-23 | 1.058 | 40,181,184 | +297,756 | 0.23% | 42,524,394 |
| 2016-06-24 | 2016-06-22 | 1.079 | 39,883,428 | -731,983 | 0.22% | 43,045,101 |
| 2016-06-23 | 2016-06-21 | 1.069 | 40,615,411 | -292,030 | 0.23% | 43,409,527 |
| 2016-06-22 | 2016-06-20 | 1.058 | 40,907,441 | +33,402 | 0.23% | 43,293,003 |
| 2016-06-21 | 2016-06-17 | 1.058 | 40,874,039 | +955,300 | 0.23% | 43,257,653 |
| 2016-06-20 | 2016-06-16 | 1.048 | 39,918,739 | -80,165 | 0.23% | 41,828,360 |
| 2016-06-17 | 2016-06-15 | 1.058 | 39,998,904 | -18,132 | 0.23% | 42,331,484 |
| 2016-06-16 | 2016-06-14 | 1.058 | 40,017,036 | +370,286 | 0.23% | 42,350,673 |
| 2016-06-15 | 2016-06-13 | 1.079 | 39,646,750 | -28,630 | 0.22% | 42,789,661 |
| 2016-06-14 | 2016-06-10 | 1.111 | 39,675,380 | +279,623 | 0.22% | 44,067,761 |
| 2016-06-13 | 2016-06-08 | 1.153 | 39,395,757 | -841,733 | 0.22% | 45,408,396 |
| 2016-06-10 | 2016-06-07 | 1.153 | 40,237,490 | +996,337 | 0.23% | 46,378,596 |
| 2016-06-08 | 2016-06-06 | 1.142 | 39,241,153 | +74,439 | 0.22% | 44,819,013 |
| 2016-06-07 | 2016-06-03 | 1.163 | 39,166,714 | +124,065 | 0.22% | 45,554,800 |
| 2016-06-06 | 2016-06-02 | 1.163 | 39,042,649 | +530,617 | 0.22% | 45,410,500 |
| 2016-06-03 | 2016-06-01 | 1.184 | 38,512,032 | -276,761 | 0.22% | 45,600,427 |
| 2016-06-02 | 2016-05-31 | 1.163 | 38,788,793 | +215,683 | 0.22% | 45,115,240 |
| 2016-06-01 | 2016-05-30 | 1.163 | 38,573,110 | +182,280 | 0.22% | 44,864,379 |
| 2016-05-31 | 2016-05-27 | 1.174 | 38,390,830 | -735,801 | 0.22% | 45,054,643 |
| 2016-05-30 | 2016-05-26 | 1.174 | 39,126,631 | +62,987 | 0.22% | 45,918,163 |
| 2016-05-27 | 2016-05-25 | 1.174 | 39,063,644 | +114,521 | 0.22% | 45,844,243 |
| 2016-05-26 | 2016-05-24 | 1.195 | 38,949,123 | -73,484 | 0.22% | 46,526,091 |
| 2016-05-24 | 2016-05-20 | 1.153 | 39,022,607 | -164,148 | 0.22% | 44,978,296 |
| 2016-05-23 | 2016-05-19 | 1.142 | 39,186,755 | +278,669 | 0.22% | 44,756,882 |
| 2016-05-20 | 2016-05-18 | 1.184 | 38,908,086 | -163,193 | 0.22% | 46,069,377 |
| 2016-05-19 | 2016-05-17 | 1.174 | 39,071,279 | -141,243 | 0.22% | 45,853,203 |
| 2016-05-18 | 2016-05-16 | 1.142 | 39,212,522 | +25,767 | 0.22% | 44,786,312 |
| 2016-05-17 | 2016-05-13 | 1.163 | 39,186,755 | +354,062 | 0.22% | 45,578,110 |
| 2016-05-16 | 2016-05-12 | 1.195 | 38,832,693 | +101,161 | 0.22% | 46,387,011 |
| 2016-05-13 | 2016-05-11 | 1.226 | 38,731,532 | -983,931 | 0.22% | 47,483,701 |
| 2016-05-12 | 2016-05-10 | 1.205 | 39,715,463 | -146,969 | 0.22% | 47,857,664 |
| 2016-05-11 | 2016-05-09 | 1.205 | 39,862,432 | -1,631,932 | 0.22% | 48,034,764 |
| 2016-05-10 | 2016-05-06 | 1.195 | 41,494,364 | -15,270 | 0.23% | 49,566,470 |
| 2016-05-09 | 2016-05-05 | 1.174 | 41,509,634 | -19,087 | 0.23% | 48,714,803 |
| 2016-05-06 | 2016-05-04 | 1.195 | 41,528,721 | -217,591 | 0.23% | 49,607,511 |
| 2016-05-05 | 2016-05-03 | 1.184 | 41,746,312 | -334,975 | 0.24% | 49,429,997 |
| 2016-05-04 | 2016-04-29 | 1.215 | 42,081,287 | +79,211 | 0.24% | 51,149,457 |
| 2016-05-03 | 2016-04-28 | 1.236 | 42,002,076 | -69,668 | 0.24% | 51,933,404 |
| 2016-04-29 | 2016-04-27 | 1.226 | 42,071,744 | +81,120 | 0.24% | 51,578,702 |
| 2016-04-28 | 2016-04-26 | 1.236 | 41,990,624 | +46,763 | 0.24% | 51,919,244 |
| 2016-04-27 | 2016-04-25 | 1.247 | 41,943,861 | +191,823 | 0.24% | 52,300,928 |
| 2016-04-26 | 2016-04-22 | 1.268 | 41,752,038 | -95,434 | 0.24% | 52,936,726 |
| 2016-04-25 | 2016-04-21 | 1.278 | 41,847,472 | -39,129 | 0.24% | 53,496,219 |
| 2016-04-22 | 2016-04-20 | 1.257 | 41,886,601 | +186,098 | 0.24% | 52,668,433 |
| 2016-04-21 | 2016-04-19 | 1.289 | 41,700,503 | +731,984 | 0.24% | 53,745,293 |
| 2016-04-20 | 2016-04-18 | 1.289 | 40,968,519 | +76,347 | 0.23% | 52,801,882 |
| 2016-04-19 | 2016-04-15 | 1.320 | 40,892,172 | +117,385 | 0.23% | 53,988,934 |
| 2016-04-18 | 2016-04-14 | 1.320 | 40,774,787 | +1,804,669 | 0.23% | 53,833,953 |
| 2016-04-15 | 2016-04-13 | 1.320 | 38,970,118 | +38,173 | 0.22% | 51,451,293 |
| 2016-04-14 | 2016-04-12 | 1.299 | 38,931,945 | -1,443,925 | 0.22% | 50,585,007 |
| 2016-04-13 | 2016-04-11 | 1.257 | 40,375,870 | +90,662 | 0.23% | 50,768,831 |
| 2016-04-12 | 2016-04-08 | 1.247 | 40,285,208 | -109,749 | 0.23% | 50,232,709 |
| 2016-04-11 | 2016-04-07 | 1.268 | 40,394,957 | -43,900 | 0.23% | 51,216,105 |
| 2016-04-08 | 2016-04-06 | 1.257 | 40,438,857 | +219,499 | 0.23% | 50,848,032 |
| 2016-04-07 | 2016-04-05 | 1.278 | 40,219,358 | +332,113 | 0.23% | 51,414,900 |
| 2016-04-06 | 2016-04-01 | 1.341 | 39,887,245 | +115,476 | 0.22% | 53,498,061 |
| 2016-04-05 | 2016-03-31 | 1.341 | 39,771,769 | -1,009,699 | 0.22% | 53,343,180 |
| 2016-04-01 | 2016-03-30 | 1.320 | 40,781,468 | +319,706 | 0.23% | 53,842,774 |
| 2016-03-31 | 2016-03-29 | 1.310 | 40,461,762 | -1,335,130 | 0.23% | 52,996,701 |
| 2016-03-30 | 2016-03-24 | 1.331 | 41,796,892 | +256,719 | 0.24% | 55,621,377 |
| 2016-03-29 | 2016-03-23 | 1.415 | 41,540,173 | -329,249 | 0.23% | 58,761,936 |
| 2016-03-24 | 2016-03-22 | 1.373 | 41,869,422 | +153,649 | 0.24% | 57,472,791 |
| 2016-03-23 | 2016-03-21 | 1.394 | 41,715,773 | +106,887 | 0.24% | 58,136,109 |
| 2016-03-22 | 2016-03-18 | 1.425 | 41,608,886 | -673,768 | 0.23% | 59,295,130 |
| 2016-03-21 | 2016-03-17 | 1.310 | 42,282,654 | -455,223 | 0.24% | 55,381,700 |
| 2016-03-18 | 2016-03-16 | 1.299 | 42,737,877 | +602,192 | 0.24% | 55,530,126 |
| 2016-03-17 | 2016-03-15 | 1.299 | 42,135,685 | -283,441 | 0.24% | 54,747,687 |
| 2016-03-16 | 2016-03-14 | 1.341 | 42,419,126 | -84,937 | 0.24% | 56,893,901 |
| 2016-03-15 | 2016-03-11 | 1.352 | 42,504,063 | +485,763 | 0.24% | 57,453,195 |
| 2016-03-14 | 2016-03-10 | 1.341 | 42,018,300 | -328,295 | 0.24% | 56,356,300 |
| 2016-03-11 | 2016-03-09 | 1.310 | 42,346,595 | -211,865 | 0.24% | 55,465,449 |
| 2016-03-10 | 2016-03-08 | 1.341 | 42,558,460 | +125,019 | 0.24% | 57,080,780 |
| 2016-03-09 | 2016-03-07 | 1.331 | 42,433,441 | -414,186 | 0.24% | 56,468,467 |
| 2016-03-08 | 2016-03-04 | 1.278 | 42,847,627 | +167,965 | 0.24% | 54,774,779 |
| 2016-03-07 | 2016-03-03 | 1.226 | 42,679,662 | +97,343 | 0.24% | 52,323,991 |
| 2016-03-04 | 2016-03-02 | 1.236 | 42,582,319 | -612,690 | 0.24% | 52,650,845 |
| 2016-03-03 | 2016-03-01 | 1.184 | 43,195,009 | +411,323 | 0.24% | 51,145,337 |
| 2016-03-02 | 2016-02-29 | 1.184 | 42,783,686 | +229,043 | 0.24% | 50,658,307 |
| 2016-03-01 | 2016-02-26 | 1.236 | 42,554,643 | +531,571 | 0.24% | 52,616,625 |
| 2016-02-29 | 2016-02-25 | 1.215 | 42,023,072 | +999,200 | 0.24% | 51,078,698 |
| 2016-02-26 | 2016-02-24 | 1.247 | 41,023,872 | -693,809 | 0.23% | 51,153,769 |
| 2016-02-25 | 2016-02-23 | 1.247 | 41,717,681 | -256,719 | 0.24% | 52,018,898 |
| 2016-02-24 | 2016-02-22 | 1.205 | 41,974,400 | -202,322 | 0.24% | 50,579,714 |
| 2016-02-23 | 2016-02-19 | 1.215 | 42,176,722 | -198,504 | 0.24% | 51,265,458 |
| 2016-02-22 | 2016-02-18 | 1.184 | 42,375,226 | -480,036 | 0.24% | 50,174,667 |
| 2016-02-19 | 2016-02-17 | 1.111 | 42,855,262 | -50,580 | 0.24% | 47,599,682 |
| 2016-02-18 | 2016-02-16 | 1.100 | 42,905,842 | -1,113,722 | 0.24% | 47,206,278 |
| 2016-02-17 | 2016-02-15 | 1.048 | 44,019,564 | +938,122 | 0.25% | 46,125,360 |
| 2016-02-16 | 2016-02-12 | 1.058 | 43,081,442 | +5,726 | 0.24% | 45,593,784 |
| 2016-02-15 | 2016-02-11 | 1.027 | 43,075,716 | -173,691 | 0.24% | 44,233,633 |
| 2016-02-12 | 2016-02-05 | 1.058 | 43,249,407 | +194,687 | 0.24% | 45,771,544 |
| 2016-02-11 | 2016-02-04 | 1.069 | 43,054,720 | -91,618 | 0.24% | 46,016,647 |
| 2016-02-05 | 2016-02-03 | 1.016 | 43,146,338 | -2,863 | 0.24% | 43,854,050 |
| 2016-02-04 | 2016-02-02 | 1.069 | 43,149,201 | +113,568 | 0.24% | 46,117,628 |
| 2016-02-03 | 2016-02-01 | 1.048 | 43,035,633 | -75,394 | 0.24% | 45,094,360 |
| 2016-02-02 | 2016-01-29 | 1.037 | 43,111,027 | -2,155,868 | 0.24% | 44,721,627 |
| 2016-02-01 | 2016-01-28 | 0.974 | 45,266,895 | +231,906 | 0.26% | 44,112,095 |
| 2016-01-29 | 2016-01-27 | 1.016 | 45,034,989 | +1,032,603 | 0.25% | 45,773,679 |
| 2016-01-28 | 2016-01-26 | 1.016 | 44,002,386 | -124,065 | 0.25% | 44,724,139 |
| 2016-01-27 | 2016-01-25 | 1.037 | 44,126,451 | -28,249 | 0.25% | 45,774,986 |
| 2016-01-26 | 2016-01-22 | 1.016 | 44,154,700 | +321,615 | 0.30% | 44,878,951 |
| 2016-01-25 | 2016-01-21 | 0.995 | 43,833,085 | +118,339 | 0.30% | 43,633,462 |
| 2016-01-22 | 2016-01-20 | 1.079 | 43,714,746 | -31,494 | 0.30% | 47,180,139 |
| 2016-01-21 | 2016-01-19 | 1.132 | 43,746,240 | +749,162 | 0.30% | 49,506,077 |
| 2016-01-20 | 2016-01-18 | 1.079 | 42,997,078 | -4,174,310 | 0.29% | 46,405,579 |
| 2016-01-19 | 2016-01-15 | 1.142 | 47,171,388 | +190,869 | 0.32% | 53,876,476 |
| 2016-01-18 | 2016-01-14 | 1.184 | 46,980,519 | -1,365,670 | 0.32% | 55,627,595 |
| 2016-01-15 | 2016-01-13 | 1.174 | 48,346,189 | -54,397 | 0.33% | 56,738,036 |
| 2016-01-14 | 2016-01-12 | 1.153 | 48,400,586 | -223,317 | 0.33% | 55,787,556 |
| 2016-01-13 | 2016-01-11 | 1.121 | 48,623,903 | +721,485 | 0.33% | 54,516,457 |
| 2016-01-12 | 2016-01-08 | 1.174 | 47,902,418 | +827,419 | 0.32% | 56,217,236 |
| 2016-01-11 | 2016-01-07 | 1.163 | 47,074,999 | +1,549,858 | 0.32% | 54,752,925 |
| 2016-01-08 | 2016-01-06 | 1.205 | 45,525,141 | +1,651,019 | 0.31% | 54,858,404 |
| 2016-01-07 | 2016-01-05 | 1.205 | 43,874,122 | +779,663 | 0.30% | 52,868,904 |
| 2016-01-06 | 2016-01-04 | 1.184 | 43,094,459 | +1,405,752 | 0.29% | 51,026,280 |
| 2016-01-05 | 2015-12-31 | 1.215 | 41,688,707 | +188,006 | 0.28% | 50,672,280 |
| 2016-01-04 | 2015-12-29 | 1.215 | 41,500,701 | +304,436 | 0.28% | 50,443,760 |
| 2015-12-30 | 2015-12-28 | 1.247 | 41,196,265 | -42,945 | 0.28% | 51,372,420 |
| 2015-12-29 | 2015-12-24 | 1.236 | 41,239,210 | +1,520,006 | 0.28% | 50,990,160 |
| 2015-12-28 | 2015-12-22 | 1.247 | 39,719,204 | +333,083 | 0.27% | 49,530,501 |
| 2015-12-23 | 2015-12-21 | 1.429 | 39,386,121 | +151,402 | 0.27% | 56,296,367 |
| 2015-12-22 | 2015-12-18 | 1.429 | 39,234,719 | +4,226,817 | 0.27% | 56,079,961 |
| 2015-12-21 | 2015-12-17 | 1.531 | 35,007,902 | -332,334 | 0.26% | 53,612,550 |
| 2015-12-18 | 2015-12-16 | 1.407 | 35,340,236 | +384,344 | 0.26% | 49,711,600 |
| 2015-12-16 | 2015-12-14 | 1.509 | 34,955,892 | +3,526 | 0.26% | 52,739,820 |
| 2015-12-15 | 2015-12-11 | 1.509 | 34,952,366 | +189,527 | 0.26% | 52,734,500 |
| 2015-12-14 | 2015-12-10 | 1.588 | 34,762,839 | -108,427 | 0.25% | 55,209,001 |
| 2015-12-11 | 2015-12-09 | 1.611 | 34,871,266 | +104,020 | 0.26% | 56,172,360 |
| 2015-12-10 | 2015-12-08 | 1.622 | 34,767,246 | -127,821 | 0.25% | 56,399,200 |
| 2015-12-09 | 2015-12-07 | 1.634 | 34,895,067 | +234,485 | 0.26% | 57,002,400 |
| 2015-12-08 | 2015-12-04 | 1.656 | 34,660,582 | +22,920 | 0.25% | 57,405,740 |
| 2015-12-07 | 2015-12-03 | 1.668 | 34,637,662 | +101,375 | 0.25% | 57,760,709 |
| 2015-12-04 | 2015-12-02 | 1.702 | 34,536,287 | -96,968 | 0.25% | 58,767,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 34,633,255 | +306,770 | 0.25% | 56,574,720 |
| 2015-12-02 | 2015-11-30 | 1.668 | 34,326,485 | +159,556 | 0.25% | 57,241,800 |
| 2015-12-01 | 2015-11-27 | 1.713 | 34,166,929 | +235,366 | 0.25% | 58,526,089 |
| 2015-11-30 | 2015-11-26 | 1.770 | 33,931,563 | +148,096 | 0.25% | 60,047,520 |
| 2015-11-27 | 2015-11-25 | 1.804 | 33,783,467 | +950,281 | 0.25% | 60,935,160 |
| 2015-11-26 | 2015-11-24 | 1.826 | 32,833,186 | -75,811 | 0.24% | 59,966,060 |
| 2015-11-25 | 2015-11-23 | 1.849 | 32,908,997 | -170,134 | 0.24% | 60,851,160 |
| 2015-11-24 | 2015-11-20 | 1.781 | 33,079,131 | +141,925 | 0.24% | 58,914,251 |
| 2015-11-23 | 2015-11-19 | 1.781 | 32,937,206 | -237,129 | 0.24% | 58,661,481 |
| 2015-11-20 | 2015-11-18 | 1.724 | 33,174,335 | +170,134 | 0.24% | 57,202,160 |
| 2015-11-19 | 2015-11-17 | 1.781 | 33,004,201 | -157,793 | 0.24% | 58,780,800 |
| 2015-11-18 | 2015-11-16 | 1.747 | 33,161,994 | +22,920 | 0.24% | 57,933,260 |
| 2015-11-17 | 2015-11-13 | 1.781 | 33,139,074 | -44,076 | 0.24% | 59,021,010 |
| 2015-11-16 | 2015-11-12 | 1.826 | 33,183,150 | -14,986 | 0.24% | 60,605,229 |
| 2015-11-13 | 2015-11-11 | 1.781 | 33,198,136 | +557,122 | 0.24% | 59,126,200 |
| 2015-11-12 | 2015-11-10 | 1.838 | 32,641,014 | -26,446 | 0.24% | 59,985,360 |
| 2015-11-11 | 2015-11-09 | 1.849 | 32,667,460 | -78,455 | 0.24% | 60,404,541 |
| 2015-11-10 | 2015-11-06 | 1.849 | 32,745,915 | +599,435 | 0.24% | 60,549,610 |
| 2015-11-09 | 2015-11-05 | 1.838 | 32,146,480 | +1,034,026 | 0.24% | 59,076,540 |
| 2015-11-06 | 2015-11-04 | 1.951 | 31,112,454 | -453,103 | 0.23% | 60,705,680 |
| 2015-11-05 | 2015-11-03 | 1.928 | 31,565,557 | -119,005 | 0.23% | 60,873,601 |
| 2015-11-04 | 2015-11-02 | 1.906 | 31,684,562 | -62,588 | 0.23% | 60,384,240 |
| 2015-11-03 | 2015-10-30 | 1.826 | 31,747,150 | +51,128 | 0.23% | 57,982,540 |
| 2015-11-02 | 2015-10-29 | 1.826 | 31,696,022 | +267,101 | 0.23% | 57,889,160 |
| 2015-10-30 | 2015-10-28 | 1.860 | 31,428,921 | +40,550 | 0.23% | 58,470,921 |
| 2015-10-29 | 2015-10-27 | 1.883 | 31,388,371 | -113,716 | 0.23% | 59,107,621 |
| 2015-10-28 | 2015-10-26 | 1.906 | 31,502,087 | +402,856 | 0.23% | 60,036,480 |
| 2015-10-27 | 2015-10-23 | 1.951 | 31,099,231 | +148,977 | 0.23% | 60,679,880 |
| 2015-10-26 | 2015-10-22 | 1.951 | 30,950,254 | +207,158 | 0.23% | 60,389,200 |
| 2015-10-23 | 2015-10-20 | 2.008 | 30,743,096 | -97,849 | 0.23% | 61,728,750 |
| 2015-10-22 | 2015-10-19 | 2.019 | 30,840,945 | -171,897 | 0.23% | 62,275,080 |
| 2015-10-20 | 2015-10-16 | 1.997 | 31,012,842 | +238,893 | 0.23% | 61,918,560 |
| 2015-10-19 | 2015-10-15 | 2.042 | 30,773,949 | -863,892 | 0.23% | 62,837,999 |
| 2015-10-16 | 2015-10-14 | 1.985 | 31,637,841 | -230,959 | 0.23% | 62,807,499 |
| 2015-10-15 | 2015-10-13 | 1.883 | 31,868,800 | +492,771 | 0.23% | 60,012,319 |
| 2015-10-14 | 2015-10-12 | 1.894 | 31,376,029 | -44,958 | 0.23% | 59,440,310 |
| 2015-10-13 | 2015-10-09 | 1.860 | 31,420,987 | -94,323 | 0.23% | 58,456,160 |
| 2015-10-12 | 2015-10-08 | 1.838 | 31,515,310 | +405,501 | 0.23% | 57,916,620 |
| 2015-10-09 | 2015-10-07 | 1.883 | 31,109,809 | -33,498 | 0.23% | 58,583,059 |
| 2015-10-08 | 2015-10-06 | 1.860 | 31,143,307 | -265,339 | 0.23% | 57,939,559 |
| 2015-10-07 | 2015-10-05 | 1.838 | 31,408,646 | -764,280 | 0.23% | 57,720,601 |
| 2015-10-06 | 2015-10-02 | 1.747 | 32,172,926 | -512,164 | 0.24% | 56,205,381 |
| 2015-10-05 | 2015-09-30 | 1.690 | 32,685,090 | -14,104 | 0.24% | 55,246,220 |
| 2015-10-02 | 2015-09-29 | 1.645 | 32,699,194 | +3,883,988 | 0.24% | 53,786,299 |
| 2015-09-30 | 2015-09-25 | 1.736 | 28,815,206 | -122,532 | 0.21% | 50,012,639 |
| 2015-09-29 | 2015-09-24 | 1.690 | 28,937,738 | -3,630,110 | 0.21% | 48,912,230 |
| 2015-09-25 | 2015-09-23 | 1.713 | 32,567,848 | +459,274 | 0.24% | 55,786,951 |
| 2015-09-24 | 2015-09-22 | 1.792 | 32,108,574 | -295,310 | 0.24% | 57,549,919 |
| 2015-09-23 | 2015-09-21 | 1.668 | 32,403,884 | -272,391 | 0.24% | 54,035,729 |
| 2015-09-22 | 2015-09-18 | 1.645 | 32,676,275 | -97,849 | 0.24% | 53,748,600 |
| 2015-09-21 | 2015-09-17 | 1.622 | 32,774,124 | +238,011 | 0.24% | 53,165,970 |
| 2015-09-18 | 2015-09-16 | 1.622 | 32,536,113 | -352,609 | 0.24% | 52,779,870 |
| 2015-09-17 | 2015-09-15 | 1.577 | 32,888,722 | -59,062 | 0.24% | 51,859,510 |
| 2015-09-16 | 2015-09-14 | 1.600 | 32,947,784 | +304,125 | 0.24% | 52,700,160 |
| 2015-09-15 | 2015-09-11 | 1.543 | 32,643,659 | +30,854 | 0.24% | 50,362,161 |
| 2015-09-14 | 2015-09-10 | 1.577 | 32,612,805 | -278,561 | 0.24% | 51,424,440 |
| 2015-09-11 | 2015-09-09 | 1.611 | 32,891,366 | -772,214 | 0.24% | 52,983,039 |
| 2015-09-10 | 2015-09-08 | 1.452 | 33,663,580 | -2,013,397 | 0.25% | 48,880,640 |
| 2015-09-09 | 2015-09-07 | 1.339 | 35,676,977 | +64,351 | 0.26% | 47,756,960 |
| 2015-09-08 | 2015-09-04 | 1.339 | 35,612,626 | +1,453,630 | 0.26% | 47,670,820 |
| 2015-09-07 | 2015-09-02 | 1.384 | 34,158,996 | +986,424 | 0.25% | 47,275,000 |
| 2015-09-04 | 2015-09-01 | 1.418 | 33,172,572 | -1,045,486 | 0.24% | 47,038,750 |
| 2015-09-02 | 2015-08-31 | 1.407 | 34,218,058 | +1,328,455 | 0.25% | 48,133,080 |
| 2015-09-01 | 2015-08-28 | 1.565 | 32,889,603 | -186,883 | 0.24% | 51,487,800 |
| 2015-08-31 | 2015-08-27 | 1.475 | 33,076,486 | -173,660 | 0.24% | 48,778,600 |
| 2015-08-28 | 2015-08-26 | 1.361 | 33,250,146 | -377,292 | 0.24% | 45,262,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 33,627,438 | -625,881 | 0.25% | 46,539,341 |
| 2015-08-26 | 2015-08-24 | 1.350 | 34,253,319 | -2,981,309 | 0.25% | 46,239,831 |
| 2015-08-25 | 2015-08-21 | 1.475 | 37,234,628 | +439,880 | 0.27% | 54,910,701 |
| 2015-08-24 | 2015-08-20 | 1.554 | 36,794,748 | +251,234 | 0.27% | 57,183,800 |
| 2015-08-21 | 2015-08-19 | 1.668 | 36,543,514 | -19,393 | 0.27% | 60,938,850 |
| 2015-08-20 | 2015-08-18 | 1.679 | 36,562,907 | +212,446 | 0.27% | 61,385,959 |
| 2015-08-19 | 2015-08-17 | 1.758 | 36,350,461 | +85,508 | 0.27% | 63,915,801 |
| 2015-08-18 | 2015-08-14 | 1.781 | 36,264,953 | +22,920 | 0.27% | 64,588,230 |
| 2015-08-17 | 2015-08-13 | 1.792 | 36,242,033 | -86,389 | 0.27% | 64,958,540 |
| 2015-08-14 | 2015-08-12 | 1.758 | 36,328,422 | +140,162 | 0.27% | 63,877,049 |
| 2015-08-13 | 2015-08-11 | 1.849 | 36,188,260 | +1,504,758 | 0.27% | 66,914,759 |
| 2015-08-12 | 2015-08-10 | 1.826 | 34,683,502 | +103,139 | 0.25% | 63,345,451 |
| 2015-08-11 | 2015-08-07 | 1.804 | 34,580,363 | +774,858 | 0.25% | 62,372,519 |
| 2015-08-10 | 2015-08-06 | 1.815 | 33,805,505 | -700,811 | 0.25% | 61,358,400 |
| 2015-08-07 | 2015-08-05 | 1.747 | 34,506,316 | +788,963 | 0.25% | 60,281,761 |
| 2015-08-06 | 2015-08-04 | 1.690 | 33,717,353 | +290,021 | 0.25% | 56,991,010 |
| 2015-08-05 | 2015-08-03 | 1.736 | 33,427,332 | +338,505 | 0.24% | 58,017,600 |
| 2015-08-04 | 2015-07-31 | 1.781 | 33,088,827 | +933,532 | 0.24% | 58,931,519 |
| 2015-08-03 | 2015-07-30 | 1.792 | 32,155,295 | +161,319 | 0.24% | 57,633,660 |
| 2015-07-31 | 2015-07-29 | 1.860 | 31,993,976 | -71,404 | 0.23% | 59,522,159 |
| 2015-07-30 | 2015-07-28 | 1.838 | 32,065,380 | -288,258 | 0.23% | 58,927,500 |
| 2015-07-29 | 2015-07-27 | 1.804 | 32,353,638 | -531,558 | 0.24% | 58,356,181 |
| 2015-07-28 | 2015-07-24 | 1.917 | 32,885,196 | -112,835 | 0.24% | 63,045,451 |
| 2015-07-27 | 2015-07-23 | 1.917 | 32,998,031 | +937,940 | 0.24% | 63,261,771 |
| 2015-07-24 | 2015-07-22 | 1.997 | 32,060,091 | -76,692 | 0.23% | 64,009,441 |
| 2015-07-23 | 2015-07-21 | 2.008 | 32,136,783 | -43,195 | 0.24% | 64,527,120 |
| 2015-07-22 | 2015-07-20 | 1.951 | 32,179,978 | +21,157 | 0.24% | 62,788,601 |
| 2015-07-21 | 2015-07-17 | 1.940 | 32,158,821 | +122,531 | 0.24% | 62,382,510 |
| 2015-07-20 | 2015-07-16 | 1.804 | 32,036,290 | +359,662 | 0.23% | 57,783,781 |
| 2015-07-17 | 2015-07-15 | 1.826 | 31,676,628 | +66,995 | 0.23% | 57,853,739 |
| 2015-07-16 | 2015-07-14 | 1.894 | 31,609,633 | -381,699 | 0.23% | 59,882,861 |
| 2015-07-15 | 2015-07-13 | 1.860 | 31,991,332 | -45,839 | 0.23% | 59,517,240 |
| 2015-07-14 | 2015-07-10 | 1.770 | 32,037,171 | +613,540 | 0.23% | 56,695,080 |
| 2015-07-13 | 2015-07-09 | 1.781 | 31,423,631 | -1,181,241 | 0.23% | 55,965,789 |
| 2015-07-10 | 2015-07-08 | 1.475 | 32,604,872 | -643,511 | 0.24% | 48,083,101 |
| 2015-07-09 | 2015-07-07 | 1.611 | 33,248,383 | +959,978 | 0.24% | 53,558,140 |
| 2015-07-08 | 2015-07-06 | 1.770 | 32,288,405 | -129,584 | 0.24% | 57,139,680 |
| 2015-07-07 | 2015-07-03 | 1.917 | 32,417,989 | +269,746 | 0.24% | 62,149,750 |
| 2015-07-06 | 2015-07-02 | 1.963 | 32,148,243 | -41,431 | 0.24% | 63,091,370 |
| 2015-07-03 | 2015-06-30 | 2.031 | 32,189,674 | -1,173,307 | 0.24% | 65,363,639 |
| 2015-07-02 | 2015-06-29 | 1.917 | 33,362,981 | +122,532 | 0.24% | 63,961,430 |
| 2015-06-30 | 2015-06-26 | 2.065 | 33,240,449 | +1,075,457 | 0.24% | 68,628,559 |
| 2015-06-29 | 2015-06-25 | 2.167 | 32,164,992 | +362,306 | 0.24% | 69,692,080 |
| 2015-06-26 | 2015-06-24 | 2.201 | 31,802,686 | +326,163 | 0.23% | 69,989,380 |
| 2015-06-25 | 2015-06-23 | 2.155 | 31,476,523 | -37,024 | 0.23% | 67,843,300 |
| 2015-06-24 | 2015-06-22 | 2.133 | 31,513,547 | -677,891 | 0.23% | 67,208,121 |
| 2015-06-23 | 2015-06-19 | 2.110 | 32,191,438 | -663,786 | 0.24% | 67,923,481 |
| 2015-06-22 | 2015-06-18 | 2.133 | 32,855,224 | -60,825 | 0.24% | 70,069,480 |
| 2015-06-19 | 2015-06-17 | 2.155 | 32,916,049 | -144,570 | 0.24% | 70,946,000 |
| 2015-06-18 | 2015-06-16 | 2.087 | 33,060,619 | +556,241 | 0.24% | 69,007,361 |
| 2015-06-17 | 2015-06-15 | 2.167 | 32,504,378 | +1,364,597 | 0.24% | 70,427,430 |
| 2015-06-16 | 2015-06-12 | 2.201 | 31,139,781 | +38,787 | 0.23% | 68,530,500 |
| 2015-06-15 | 2015-06-11 | 2.189 | 31,100,994 | +41,431 | 0.23% | 68,092,330 |
| 2015-06-12 | 2015-06-10 | 2.155 | 31,059,563 | +1,219,146 | 0.23% | 66,944,601 |
| 2015-06-11 | 2015-06-09 | 2.167 | 29,840,417 | +614,421 | 0.22% | 64,655,410 |
| 2015-06-10 | 2015-06-08 | 2.269 | 29,225,996 | -12,341 | 0.21% | 66,308,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 29,238,337 | +560,648 | 0.21% | 66,335,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 28,677,689 | +574,753 | 0.21% | 66,365,280 |
| 2015-06-05 | 2015-06-03 | 2.337 | 28,102,936 | +329,689 | 0.21% | 65,672,799 |
| 2015-06-04 | 2015-06-02 | 2.371 | 27,773,247 | +353,491 | 0.20% | 65,847,540 |
| 2015-06-03 | 2015-06-01 | 2.439 | 27,419,756 | -429,302 | 0.20% | 66,875,749 |
| 2015-06-02 | 2015-05-29 | 2.348 | 27,849,058 | +372,003 | 0.20% | 65,395,440 |
| 2015-06-01 | 2015-05-28 | 2.394 | 27,477,055 | +323,518 | 0.20% | 65,768,699 |
| 2015-05-29 | 2015-05-27 | 2.439 | 27,153,537 | +70,522 | 0.20% | 66,226,451 |
| 2015-05-28 | 2015-05-26 | 2.473 | 27,083,015 | -516,572 | 0.20% | 66,976,140 |
| 2015-05-27 | 2015-05-22 | 2.416 | 27,599,587 | -261,812 | 0.20% | 66,688,170 |
| 2015-05-26 | 2015-05-21 | 2.394 | 27,861,399 | +1,369,004 | 0.20% | 66,688,660 |
| 2015-05-22 | 2015-05-20 | 2.462 | 26,492,395 | +347,320 | 0.19% | 65,215,011 |
| 2015-05-21 | 2015-05-19 | 2.518 | 26,145,075 | +278,561 | 0.19% | 65,842,980 |
| 2015-05-20 | 2015-05-18 | 2.462 | 25,866,514 | +251,234 | 0.19% | 63,674,310 |
| 2015-05-19 | 2015-05-15 | 2.473 | 25,615,280 | +479,548 | 0.19% | 63,346,440 |
| 2015-05-18 | 2015-05-14 | 2.473 | 25,135,732 | +1,010,225 | 0.18% | 62,160,521 |
| 2015-05-15 | 2015-05-13 | 2.575 | 24,125,507 | -474,259 | 0.18% | 62,125,360 |
| 2015-05-14 | 2015-05-12 | 2.484 | 24,599,766 | +667,312 | 0.18% | 61,114,140 |
| 2015-05-13 | 2015-05-11 | 2.598 | 23,932,454 | -490,126 | 0.18% | 62,171,211 |
| 2015-05-12 | 2015-05-08 | 2.507 | 24,422,580 | -1,854,723 | 0.18% | 61,228,050 |
| 2015-05-11 | 2015-05-07 | 2.394 | 26,277,303 | +251,234 | 0.19% | 62,896,989 |
| 2015-05-08 | 2015-05-06 | 2.484 | 26,026,069 | +760,754 | 0.19% | 64,657,559 |
| 2015-05-07 | 2015-05-05 | 2.643 | 25,265,315 | +72,284 | 0.19% | 66,780,129 |
| 2015-05-06 | 2015-05-04 | 2.666 | 25,193,031 | +208,921 | 0.18% | 67,160,651 |
| 2015-05-05 | 2015-04-30 | 2.666 | 24,984,110 | +14,986 | 0.18% | 66,603,700 |
| 2015-05-04 | 2015-04-29 | 2.654 | 24,969,124 | +373,766 | 0.18% | 66,280,500 |
| 2015-04-30 | 2015-04-28 | 2.700 | 24,595,358 | +82,863 | 0.18% | 66,404,379 |
| 2015-04-29 | 2015-04-27 | 2.757 | 24,512,495 | +58,180 | 0.18% | 67,571,009 |
| 2015-04-28 | 2015-04-24 | 2.689 | 24,454,315 | -833,920 | 0.18% | 65,746,171 |
| 2015-04-27 | 2015-04-23 | 2.757 | 25,288,235 | +991,713 | 0.19% | 69,709,410 |
| 2015-04-24 | 2015-04-22 | 2.802 | 24,296,522 | +398,448 | 0.18% | 68,078,139 |
| 2015-04-23 | 2015-04-21 | 2.768 | 23,898,074 | +931,769 | 0.18% | 66,148,400 |
| 2015-04-22 | 2015-04-20 | 2.723 | 22,966,305 | +1,212,975 | 0.17% | 62,527,200 |
| 2015-04-21 | 2015-04-17 | 2.949 | 21,753,330 | +190,409 | 0.16% | 64,160,200 |
| 2015-04-20 | 2015-04-16 | 2.949 | 21,562,921 | +1,019,921 | 0.16% | 63,598,600 |
| 2015-04-17 | 2015-04-15 | 2.881 | 20,543,000 | +550,070 | 0.15% | 59,192,161 |
| 2015-04-16 | 2015-04-14 | 2.881 | 19,992,930 | +4,408 | 0.15% | 57,607,201 |
| 2015-04-15 | 2015-04-13 | 3.018 | 19,988,522 | -745,768 | 0.15% | 60,315,500 |
| 2015-04-14 | 2015-04-10 | 2.791 | 20,734,290 | -139,281 | 0.15% | 57,861,660 |
| 2015-04-13 | 2015-04-09 | 2.723 | 20,873,571 | -1,495,943 | 0.15% | 56,829,601 |
| 2015-04-10 | 2015-04-08 | 2.609 | 22,369,514 | +570,345 | 0.16% | 58,364,800 |
| 2015-04-09 | 2015-04-02 | 2.462 | 21,799,169 | -1,065,761 | 0.16% | 53,661,930 |
| 2015-04-08 | 2015-04-01 | 2.348 | 22,864,930 | +331,453 | 0.17% | 53,691,660 |
| 2015-04-02 | 2015-03-31 | 2.326 | 22,533,477 | +157,792 | 0.17% | 52,402,099 |
| 2015-04-01 | 2015-03-30 | 2.394 | 22,375,685 | -618,829 | 0.16% | 53,558,130 |
| 2015-03-31 | 2015-03-27 | 2.291 | 22,994,514 | +417,842 | 0.17% | 52,691,701 |
| 2015-03-30 | 2015-03-26 | 2.291 | 22,576,672 | +341,149 | 0.17% | 51,734,220 |
| 2015-03-27 | 2015-03-25 | 2.348 | 22,235,523 | -382,581 | 0.16% | 52,213,681 |
| 2015-03-26 | 2015-03-24 | 2.371 | 22,618,104 | +201,869 | 0.17% | 53,625,221 |
| 2015-03-25 | 2015-03-23 | 2.371 | 22,416,235 | -248,589 | 0.16% | 53,146,610 |
| 2015-03-24 | 2015-03-20 | 2.371 | 22,664,824 | -110,191 | 0.17% | 53,735,990 |
| 2015-03-23 | 2015-03-19 | 2.348 | 22,775,015 | +513,928 | 0.17% | 53,480,521 |
| 2015-03-20 | 2015-03-18 | 2.382 | 22,261,087 | -970,556 | 0.16% | 53,031,300 |
| 2015-03-19 | 2015-03-17 | 2.257 | 23,231,643 | +29,972 | 0.17% | 52,444,460 |
| 2015-03-18 | 2015-03-16 | 2.257 | 23,201,671 | +327,926 | 0.17% | 52,376,799 |
| 2015-03-17 | 2015-03-13 | 2.303 | 22,873,745 | -66,996 | 0.17% | 52,674,440 |
| 2015-03-16 | 2015-03-12 | 2.212 | 22,940,741 | +270,628 | 0.17% | 50,746,801 |
| 2015-03-13 | 2015-03-11 | 2.212 | 22,670,113 | +171,897 | 0.17% | 50,148,149 |
| 2015-03-12 | 2015-03-10 | 2.269 | 22,498,216 | +543,017 | 0.16% | 51,043,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 21,955,199 | +264,457 | 0.16% | 50,559,181 |
| 2015-03-10 | 2015-03-06 | 2.428 | 21,690,742 | -426,657 | 0.16% | 52,656,840 |
| 2015-03-09 | 2015-03-05 | 2.428 | 22,117,399 | -207,158 | 0.16% | 53,692,601 |
| 2015-03-06 | 2015-03-04 | 2.337 | 22,324,557 | -239,774 | 0.16% | 52,169,501 |
| 2015-03-05 | 2015-03-03 | 2.326 | 22,564,331 | -1,114,244 | 0.17% | 52,473,851 |
| 2015-03-04 | 2015-03-02 | 2.223 | 23,678,575 | -399,330 | 0.17% | 52,647,560 |
| 2015-03-03 | 2015-02-27 | 2.110 | 24,077,905 | -115,479 | 0.18% | 50,804,041 |
| 2015-03-02 | 2015-02-26 | 2.099 | 24,193,384 | -702,574 | 0.18% | 50,773,250 |
| 2015-02-27 | 2015-02-25 | 2.008 | 24,895,958 | -307,651 | 0.18% | 49,988,341 |
| 2015-02-26 | 2015-02-24 | 1.985 | 25,203,609 | +356,135 | 0.18% | 50,034,250 |
| 2015-02-25 | 2015-02-23 | 2.019 | 24,847,474 | +144,570 | 0.18% | 50,172,860 |
| 2015-02-24 | 2015-02-18 | 1.997 | 24,702,904 | -321,756 | 0.18% | 49,320,480 |
| 2015-02-23 | 2015-02-16 | 2.008 | 25,024,660 | -519,217 | 0.18% | 50,246,760 |
| 2015-02-17 | 2015-02-13 | 1.963 | 25,543,877 | -446,050 | 0.19% | 50,130,211 |
| 2015-02-16 | 2015-02-12 | 1.917 | 25,989,927 | +351,728 | 0.19% | 49,826,270 |
| 2015-02-13 | 2015-02-11 | 1.928 | 25,638,199 | +26,445 | 0.19% | 49,442,799 |
| 2015-02-12 | 2015-02-10 | 1.917 | 25,611,754 | -272,390 | 0.19% | 49,101,260 |
| 2015-02-11 | 2015-02-09 | 1.883 | 25,884,144 | +239,774 | 0.19% | 48,742,580 |
| 2015-02-10 | 2015-02-06 | 1.928 | 25,644,370 | +865,655 | 0.19% | 49,454,700 |
| 2015-02-09 | 2015-02-05 | 1.985 | 24,778,715 | -29,090 | 0.18% | 49,190,750 |
| 2015-02-06 | 2015-02-04 | 2.019 | 24,807,805 | -1,071,932 | 0.18% | 50,092,759 |
| 2015-02-05 | 2015-02-03 | 1.940 | 25,879,737 | -747,531 | 0.19% | 50,202,181 |
| 2015-02-04 | 2015-02-02 | 1.883 | 26,627,268 | +141,044 | 0.20% | 50,141,961 |
| 2015-02-03 | 2015-01-30 | 1.906 | 26,486,224 | +434,590 | 0.19% | 50,477,280 |
| 2015-02-02 | 2015-01-29 | 1.917 | 26,051,634 | +184,239 | 0.19% | 49,944,571 |
| 2015-01-30 | 2015-01-28 | 1.997 | 25,867,395 | +96,086 | 0.19% | 51,645,439 |
| 2015-01-29 | 2015-01-27 | 2.008 | 25,771,309 | +269,745 | 0.19% | 51,745,949 |
| 2015-01-28 | 2015-01-26 | 1.985 | 25,501,564 | -43,194 | 0.19% | 50,625,751 |
| 2015-01-27 | 2015-01-23 | 1.974 | 25,544,758 | +124,295 | 0.19% | 50,421,720 |
| 2015-01-26 | 2015-01-22 | 1.974 | 25,420,463 | +193,053 | 0.19% | 50,176,379 |
| 2015-01-23 | 2015-01-21 | 2.042 | 25,227,410 | -566,819 | 0.18% | 51,512,400 |
| 2015-01-22 | 2015-01-20 | 1.928 | 25,794,229 | +359,661 | 0.19% | 49,743,700 |
| 2015-01-21 | 2015-01-19 | 1.906 | 25,434,568 | +541,255 | 0.19% | 48,473,040 |
| 2015-01-20 | 2015-01-16 | 1.951 | 24,893,313 | +353,491 | 0.18% | 48,571,080 |
| 2015-01-19 | 2015-01-15 | 2.008 | 24,539,822 | +138,399 | 0.18% | 49,273,259 |
| 2015-01-16 | 2015-01-14 | 2.042 | 24,401,423 | +881 | 0.18% | 49,825,799 |
| 2015-01-15 | 2015-01-13 | 2.042 | 24,400,542 | +213,328 | 0.18% | 49,824,000 |
| 2015-01-14 | 2015-01-12 | 2.065 | 24,187,214 | +427,539 | 0.18% | 49,937,161 |
| 2015-01-13 | 2015-01-09 | 2.076 | 23,759,675 | -860,366 | 0.17% | 49,323,990 |
| 2015-01-12 | 2015-01-08 | 2.031 | 24,620,041 | -704,336 | 0.18% | 49,992,910 |
| 2015-01-09 | 2015-01-07 | 2.053 | 25,324,377 | +1,316,113 | 0.19% | 51,997,679 |
| 2015-01-08 | 2015-01-06 | 2.053 | 24,008,264 | +76,692 | 0.18% | 49,295,349 |
| 2015-01-07 | 2015-01-05 | 2.121 | 23,931,572 | -260,931 | 0.18% | 50,766,760 |
| 2015-01-06 | 2015-01-02 | 2.076 | 24,192,503 | -207,157 | 0.18% | 50,222,521 |
| 2015-01-05 | 2014-12-31 | 2.042 | 24,399,660 | -78,456 | 0.18% | 49,822,199 |
| 2015-01-02 | 2014-12-29 | 2.008 | 24,478,116 | -234,485 | 0.18% | 49,149,360 |
| 2014-12-30 | 2014-12-24 | 2.019 | 24,712,601 | +456,629 | 0.18% | 49,900,520 |
| 2014-12-29 | 2014-12-22 | 2.042 | 24,255,972 | +1,145,097 | 0.18% | 49,528,799 |
| 2014-12-23 | 2014-12-19 | 1.917 | 23,110,875 | -161,318 | 0.17% | 44,306,731 |
| 2014-12-22 | 2014-12-18 | 1.917 | 23,272,193 | -202,750 | 0.17% | 44,616,000 |
| 2014-12-19 | 2014-12-17 | 1.928 | 23,474,943 | +1,078,983 | 0.17% | 45,270,999 |
| 2014-12-18 | 2014-12-16 | 2.053 | 22,395,960 | +130,465 | 0.16% | 45,984,860 |
| 2014-12-17 | 2014-12-15 | 2.099 | 22,265,495 | +394,041 | 0.16% | 46,727,301 |
| 2014-12-16 | 2014-12-12 | 2.167 | 21,871,454 | +229,196 | 0.16% | 47,389,010 |
| 2014-12-15 | 2014-12-11 | 2.144 | 21,642,258 | +153,385 | 0.16% | 46,401,390 |
| 2014-12-12 | 2014-12-10 | 2.178 | 21,488,873 | -810,119 | 0.16% | 46,803,840 |
| 2014-12-11 | 2014-12-09 | 2.008 | 22,298,992 | +1,144,216 | 0.16% | 44,773,919 |
| 2014-12-10 | 2014-12-08 | 2.303 | 21,154,776 | -105,783 | 0.15% | 48,715,940 |
| 2014-12-09 | 2014-12-05 | 2.371 | 21,260,559 | -369,358 | 0.16% | 50,406,620 |
| 2014-12-08 | 2014-12-04 | 2.371 | 21,629,917 | -327,045 | 0.16% | 51,282,330 |
| 2014-12-05 | 2014-12-03 | 2.348 | 21,956,962 | -96,967 | 0.16% | 51,559,561 |
| 2014-12-04 | 2014-12-02 | 2.280 | 22,053,929 | +348,201 | 0.16% | 50,286,180 |
| 2014-12-03 | 2014-12-01 | 2.291 | 21,705,728 | +646,156 | 0.16% | 49,738,461 |
| 2014-12-02 | 2014-11-28 | 2.394 | 21,059,572 | +26,446 | 0.15% | 50,407,901 |
| 2014-12-01 | 2014-11-27 | 2.382 | 21,033,126 | +461,918 | 0.15% | 50,106,000 |
| 2014-11-28 | 2014-11-26 | 2.416 | 20,571,208 | -11,460 | 0.15% | 49,705,679 |
| 2014-11-27 | 2014-11-25 | 2.428 | 20,582,668 | -115,480 | 0.15% | 49,966,860 |
| 2014-11-26 | 2014-11-24 | 2.450 | 20,698,148 | -241,537 | 0.15% | 50,716,801 |
| 2014-11-25 | 2014-11-21 | 2.382 | 20,939,685 | +33,498 | 0.15% | 49,883,401 |
| 2014-11-24 | 2014-11-20 | 2.382 | 20,906,187 | +152,504 | 0.15% | 49,803,600 |
| 2014-11-21 | 2014-11-19 | 2.405 | 20,753,683 | -936,177 | 0.15% | 49,911,159 |
| 2014-11-20 | 2014-11-18 | 2.314 | 21,689,860 | +1,195,344 | 0.16% | 50,194,199 |
| 2014-11-19 | 2014-11-17 | 2.394 | 20,494,516 | +68,759 | 0.15% | 49,055,390 |
| 2014-11-18 | 2014-11-14 | 2.450 | 20,425,757 | +180,712 | 0.15% | 50,049,360 |
| 2014-11-17 | 2014-11-13 | 2.484 | 20,245,045 | -11,460 | 0.15% | 50,295,540 |
| 2014-11-14 | 2014-11-12 | 2.518 | 20,256,505 | +127,821 | 0.15% | 51,013,380 |
| 2014-11-13 | 2014-11-11 | 2.518 | 20,128,684 | -44,958 | 0.15% | 50,691,480 |
| 2014-11-12 | 2014-11-10 | 2.382 | 20,173,642 | +3,201,690 | 0.15% | 48,058,501 |
| 2014-11-11 | 2014-11-07 | 2.859 | 16,971,952 | +234,485 | 0.12% | 48,517,560 |
| 2014-11-10 | 2014-11-06 | 2.847 | 16,737,467 | +245,945 | 0.12% | 47,657,370 |
| 2014-11-07 | 2014-11-05 | 2.881 | 16,491,522 | +291,784 | 0.12% | 47,518,319 |
| 2014-11-06 | 2014-11-04 | 2.938 | 16,199,738 | +199,224 | 0.12% | 47,596,429 |
| 2014-11-05 | 2014-11-03 | 2.949 | 16,000,514 | +197,461 | 0.12% | 47,192,599 |
| 2014-11-04 | 2014-10-31 | 2.972 | 15,803,053 | +23,801 | 0.12% | 46,968,739 |
| 2014-11-03 | 2014-10-30 | 2.972 | 15,779,252 | -81,982 | 0.12% | 46,897,999 |
| 2014-10-31 | 2014-10-29 | 3.018 | 15,861,234 | +73,167 | 0.12% | 47,861,381 |
| 2014-10-30 | 2014-10-28 | 2.938 | 15,788,067 | +256,523 | 0.12% | 46,386,899 |
| 2014-10-29 | 2014-10-27 | 2.893 | 15,531,544 | +41,431 | 0.11% | 44,928,449 |
| 2014-10-28 | 2014-10-24 | 2.972 | 15,490,113 | +225,670 | 0.11% | 46,038,641 |
| 2014-10-27 | 2014-10-23 | 3.029 | 15,264,443 | +2,033,672 | 0.11% | 46,233,720 |
| 2014-10-24 | 2014-10-22 | 3.108 | 13,230,771 | +2,355,428 | 0.10% | 41,124,661 |
| 2014-10-23 | 2014-10-21 | 3.097 | 10,875,343 | -512,164 | 0.08% | 33,680,011 |
| 2014-10-22 | 2014-10-20 | 2.961 | 11,387,507 | -1,158,321 | 0.08% | 33,715,979 |
| 2014-10-21 | 2014-10-17 | 2.893 | 12,545,828 | -22,919 | 0.09% | 36,291,601 |
| 2014-10-20 | 2014-10-16 | 2.881 | 12,568,747 | -315,585 | 0.09% | 36,215,319 |
| 2014-10-17 | 2014-10-15 | 2.802 | 12,884,332 | +1,274,681 | 0.09% | 36,101,519 |
| 2014-10-16 | 2014-10-14 | 2.938 | 11,609,651 | +793,370 | 0.09% | 34,110,300 |
| 2014-10-15 | 2014-10-13 | 2.949 | 10,816,281 | +590,620 | 0.08% | 31,902,001 |
| 2014-10-14 | 2014-10-10 | 3.074 | 10,225,661 | +450,458 | 0.07% | 31,436,001 |
| 2014-10-13 | 2014-10-09 | 3.188 | 9,775,203 | +818,935 | 0.07% | 31,160,091 |
| 2014-10-10 | 2014-10-08 | 3.188 | 8,956,268 | +471,614 | 0.07% | 28,549,599 |
| 2014-10-09 | 2014-10-07 | 3.278 | 8,484,654 | +195,698 | 0.06% | 27,816,251 |
| 2014-10-08 | 2014-10-06 | 3.267 | 8,288,956 | +3,526 | 0.06% | 27,080,641 |
| 2014-10-07 | 2014-10-03 | 3.222 | 8,285,430 | +372,884 | 0.06% | 26,693,161 |
| 2014-10-06 | 2014-09-30 | 3.233 | 7,912,546 | +178,949 | 0.06% | 25,581,601 |
| 2014-10-03 | 2014-09-29 | 3.278 | 7,733,597 | -493,652 | 0.06% | 25,353,971 |
| 2014-09-30 | 2014-09-26 | 3.335 | 8,227,249 | +193,053 | 0.06% | 27,439,019 |
| 2014-09-29 | 2014-09-25 | 3.392 | 8,034,196 | +115,480 | 0.06% | 27,250,861 |
| 2014-09-26 | 2014-09-24 | 3.471 | 7,918,716 | -109,309 | 0.06% | 27,487,979 |
| 2014-09-25 | 2014-09-23 | 3.392 | 8,028,025 | +310,296 | 0.06% | 27,229,930 |
| 2014-09-24 | 2014-09-22 | 3.437 | 7,717,729 | -268,865 | 0.06% | 26,527,649 |
| 2014-09-23 | 2014-09-19 | 3.426 | 7,986,594 | -193,053 | 0.06% | 27,361,201 |
| 2014-09-22 | 2014-09-18 | 3.415 | 8,179,647 | -470,733 | 0.06% | 27,929,790 |
| 2014-09-19 | 2014-09-17 | 3.278 | 8,650,380 | +93,441 | 0.06% | 28,359,570 |
| 2014-09-18 | 2014-09-16 | 3.267 | 8,556,939 | +71,404 | 0.06% | 27,956,161 |
| 2014-09-17 | 2014-09-15 | 3.358 | 8,485,535 | -242,419 | 0.06% | 28,492,959 |
| 2014-09-16 | 2014-09-12 | 3.312 | 8,727,954 | -25,564 | 0.06% | 28,910,920 |
| 2014-09-15 | 2014-09-11 | 3.449 | 8,753,518 | -81,100 | 0.06% | 30,187,200 |
| 2014-09-12 | 2014-09-10 | 3.403 | 8,834,618 | -319,993 | 0.06% | 30,065,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 9,154,611 | +7,052 | 0.07% | 30,531,901 |
| 2014-09-10 | 2014-09-05 | 3.278 | 9,147,559 | +332,334 | 0.07% | 29,989,531 |
| 2014-09-08 | 2014-09-04 | 3.312 | 8,815,225 | -482,192 | 0.06% | 29,200,001 |
| 2014-09-05 | 2014-09-03 | 3.154 | 9,297,417 | -1,525,034 | 0.07% | 29,320,658 |
| 2014-09-04 | 2014-09-02 | 3.052 | 10,822,451 | +1,545,309 | 0.08% | 33,025,129 |
| 2014-09-03 | 2014-09-01 | 3.074 | 9,277,142 | +210,683 | 0.07% | 28,520,039 |
| 2014-09-02 | 2014-08-29 | 3.165 | 9,066,459 | -334,978 | 0.07% | 28,695,151 |
| 2014-09-01 | 2014-08-28 | 3.040 | 9,401,437 | +241,537 | 0.07% | 28,582,200 |
| 2014-08-29 | 2014-08-27 | 3.165 | 9,159,900 | +64,351 | 0.07% | 28,990,890 |
| 2014-08-28 | 2014-08-26 | 3.210 | 9,095,549 | -137,517 | 0.07% | 29,199,941 |
| 2014-08-27 | 2014-08-25 | 3.176 | 9,233,066 | -64,351 | 0.07% | 29,327,199 |
| 2014-08-26 | 2014-08-22 | 3.165 | 9,297,417 | -261,813 | 0.07% | 29,426,128 |
| 2014-08-25 | 2014-08-21 | 3.199 | 9,559,230 | -1,499,469 | 0.07% | 30,580,081 |
| 2014-08-22 | 2014-08-20 | 3.142 | 11,058,699 | +863,010 | 0.08% | 34,749,649 |
| 2014-08-21 | 2014-08-19 | 3.086 | 10,195,689 | -1,142,453 | 0.07% | 31,459,520 |
| 2014-08-20 | 2014-08-18 | 3.074 | 11,338,142 | +334,097 | 0.08% | 34,856,020 |
| 2014-08-19 | 2014-08-15 | 3.120 | 11,004,045 | +66,114 | 0.08% | 34,328,250 |
| 2014-08-18 | 2014-08-14 | 2.938 | 10,937,931 | +348,202 | 0.08% | 32,136,721 |
| 2014-08-15 | 2014-08-13 | 2.995 | 10,589,729 | -190,409 | 0.08% | 31,714,319 |
| 2014-08-14 | 2014-08-12 | 2.949 | 10,780,138 | -305,889 | 0.08% | 31,795,399 |
| 2014-08-13 | 2014-08-11 | 2.927 | 11,086,027 | +242,419 | 0.08% | 32,446,081 |
| 2014-08-12 | 2014-08-08 | 2.927 | 10,843,608 | +288,258 | 0.08% | 31,736,580 |
| 2014-08-11 | 2014-08-07 | 2.961 | 10,555,350 | -63,470 | 0.08% | 31,252,140 |
| 2014-08-08 | 2014-08-06 | 2.995 | 10,618,820 | -406,382 | 0.08% | 31,801,441 |
| 2014-08-07 | 2014-08-05 | 2.949 | 11,025,202 | +74,930 | 0.08% | 32,518,201 |
| 2014-08-06 | 2014-08-04 | 2.983 | 10,950,272 | -785,437 | 0.08% | 32,669,860 |
| 2014-08-05 | 2014-08-01 | 2.813 | 11,735,709 | +802,186 | 0.09% | 33,016,241 |
| 2014-08-04 | 2014-07-31 | 2.870 | 10,933,523 | +614,421 | 0.08% | 31,379,589 |
| 2014-08-01 | 2014-07-30 | 2.949 | 10,319,102 | +507,757 | 0.08% | 30,435,600 |
| 2014-07-31 | 2014-07-29 | 3.018 | 9,811,345 | -474,259 | 0.07% | 29,605,800 |
| 2014-07-30 | 2014-07-28 | 2.972 | 10,285,604 | +617,947 | 0.08% | 30,570,160 |
| 2014-07-29 | 2014-07-25 | 2.938 | 9,667,657 | +103,138 | 0.07% | 28,404,530 |
| 2014-07-28 | 2014-07-24 | 2.995 | 9,564,519 | -348,201 | 0.07% | 28,644,001 |
| 2014-07-25 | 2014-07-23 | 2.938 | 9,912,720 | +332,334 | 0.07% | 29,124,550 |
| 2014-07-24 | 2014-07-22 | 2.938 | 9,580,386 | -409,027 | 0.07% | 28,148,119 |
| 2014-07-23 | 2014-07-21 | 2.836 | 9,989,413 | +29,091 | 0.07% | 28,330,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 9,960,322 | +784,555 | 0.07% | 28,247,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 9,175,767 | +65,232 | 0.07% | 26,438,859 |
| 2014-07-18 | 2014-07-16 | 2.949 | 9,110,535 | +71,404 | 0.07% | 26,871,001 |
| 2014-07-17 | 2014-07-15 | 2.972 | 9,039,131 | +290,902 | 0.07% | 26,865,479 |
| 2014-07-16 | 2014-07-14 | 2.961 | 8,748,229 | +229,196 | 0.06% | 25,901,640 |
| 2014-07-15 | 2014-07-11 | 2.995 | 8,519,033 | +65,233 | 0.06% | 25,512,960 |
| 2014-07-14 | 2014-07-10 | 3.074 | 8,453,800 | +64,351 | 0.06% | 25,988,899 |
| 2014-07-11 | 2014-07-09 | 3.052 | 8,389,449 | -7,053 | 0.06% | 25,600,729 |
| 2014-07-10 | 2014-07-08 | 3.108 | 8,396,502 | +35,261 | 0.06% | 26,098,502 |
| 2014-07-09 | 2014-07-07 | 3.176 | 8,361,241 | -447,813 | 0.06% | 26,558,001 |
| 2014-07-08 | 2014-07-04 | 3.063 | 8,809,054 | -193,053 | 0.06% | 26,981,100 |
| 2014-07-07 | 2014-07-03 | 2.983 | 9,002,107 | -52,892 | 0.07% | 26,857,559 |
| 2014-07-04 | 2014-07-02 | 2.961 | 9,054,999 | +68,759 | 0.07% | 26,809,921 |
| 2014-07-03 | 2014-06-30 | 2.938 | 8,986,240 | -192,172 | 0.07% | 26,402,460 |
| 2014-07-02 | 2014-06-27 | 2.915 | 9,178,412 | -254,760 | 0.07% | 26,758,840 |
| 2014-06-30 | 2014-06-26 | 2.881 | 9,433,172 | -88,152 | 0.07% | 27,180,540 |
| 2014-06-27 | 2014-06-25 | 2.825 | 9,521,324 | -189,528 | 0.07% | 26,894,489 |
| 2014-06-26 | 2014-06-24 | 2.791 | 9,710,852 | +82,864 | 0.07% | 27,099,361 |
| 2014-06-25 | 2014-06-23 | 2.779 | 9,627,988 | -105,783 | 0.07% | 26,758,899 |
| 2014-06-24 | 2014-06-20 | 2.836 | 9,733,771 | -104,020 | 0.07% | 27,605,000 |
| 2014-06-23 | 2014-06-19 | 2.802 | 9,837,791 | +8,815 | 0.07% | 27,565,201 |
| 2014-06-20 | 2014-06-18 | 2.791 | 9,828,976 | +25,565 | 0.07% | 27,429,001 |
| 2014-06-19 | 2014-06-17 | 2.813 | 9,803,411 | -179,831 | 0.07% | 27,580,079 |
| 2014-06-18 | 2014-06-16 | 2.779 | 9,983,242 | +640,867 | 0.07% | 27,746,250 |
| 2014-06-17 | 2014-06-13 | 2.938 | 9,342,375 | -339,386 | 0.07% | 27,448,820 |
| 2014-06-16 | 2014-06-12 | 2.813 | 9,681,761 | +97,849 | 0.07% | 27,237,839 |
| 2014-06-13 | 2014-06-11 | 2.836 | 9,583,912 | -65,233 | 0.07% | 27,179,999 |
| 2014-06-12 | 2014-06-10 | 2.802 | 9,649,145 | -336,742 | 0.07% | 27,036,620 |
| 2014-06-11 | 2014-06-09 | 2.723 | 9,985,887 | +882 | 0.07% | 27,187,201 |
| 2014-06-10 | 2014-06-06 | 2.723 | 9,985,005 | -224,788 | 0.07% | 27,184,800 |
| 2014-06-09 | 2014-06-05 | 2.711 | 10,209,793 | -173,660 | 0.07% | 27,680,979 |
| 2014-06-06 | 2014-06-04 | 2.620 | 10,383,453 | +728,137 | 0.08% | 27,209,490 |
| 2014-06-05 | 2014-06-03 | 2.802 | 9,655,316 | -117,242 | 0.07% | 27,053,911 |
| 2014-06-04 | 2014-05-30 | 2.734 | 9,772,558 | +88,152 | 0.07% | 26,717,260 |
| 2014-06-03 | 2014-05-29 | 2.723 | 9,684,406 | +159,556 | 0.07% | 26,366,400 |
| 2014-05-30 | 2014-05-28 | 2.745 | 9,524,850 | +21,156 | 0.07% | 26,148,099 |
| 2014-05-29 | 2014-05-27 | 2.836 | 9,503,694 | +223,025 | 0.07% | 26,952,501 |
| 2014-05-28 | 2014-05-26 | 2.927 | 9,280,669 | -179,830 | 0.07% | 27,162,241 |
| 2014-05-27 | 2014-05-23 | 2.870 | 9,460,499 | -318,230 | 0.07% | 27,151,960 |
| 2014-05-26 | 2014-05-22 | 2.881 | 9,778,729 | -127,821 | 0.07% | 28,176,221 |
| 2014-05-23 | 2014-05-21 | 2.700 | 9,906,550 | -107,545 | 0.07% | 26,746,441 |
| 2014-05-22 | 2014-05-20 | 2.609 | 10,014,095 | -37,906 | 0.07% | 26,127,999 |
| 2014-05-21 | 2014-05-19 | 2.609 | 10,052,001 | -188,646 | 0.07% | 26,226,901 |
| 2014-05-20 | 2014-05-16 | 2.507 | 10,240,647 | +260,050 | 0.08% | 25,673,571 |
| 2014-05-19 | 2014-05-15 | 2.575 | 9,980,597 | +142,806 | 0.07% | 25,700,939 |
| 2014-05-16 | 2014-05-14 | 2.677 | 9,837,791 | -254,760 | 0.07% | 26,337,601 |
| 2014-05-15 | 2014-05-13 | 2.620 | 10,092,551 | -21,156 | 0.07% | 26,447,191 |
| 2014-05-14 | 2014-05-12 | 2.643 | 10,113,707 | +148,095 | 0.07% | 26,732,089 |
| 2014-05-13 | 2014-05-09 | 2.462 | 9,965,612 | -89,033 | 0.07% | 24,531,851 |
| 2014-05-12 | 2014-05-08 | 2.303 | 10,054,645 | +96,967 | 0.07% | 23,154,179 |
| 2014-05-09 | 2014-05-07 | 2.496 | 9,957,678 | +127,821 | 0.07% | 24,851,200 |
| 2014-05-08 | 2014-05-05 | 2.620 | 9,829,857 | -323,519 | 0.07% | 25,758,810 |
| 2014-05-07 | 2014-05-02 | 2.689 | 10,153,376 | +486,601 | 0.07% | 27,297,661 |
| 2014-05-05 | 2014-04-30 | 2.632 | 9,666,775 | +377,291 | 0.07% | 25,441,119 |
| 2014-05-02 | 2014-04-29 | 2.757 | 9,289,484 | +249,471 | 0.07% | 25,607,341 |
| 2014-04-30 | 2014-04-28 | 2.825 | 9,040,013 | +93,441 | 0.07% | 25,534,950 |
| 2014-04-29 | 2014-04-25 | 2.915 | 8,946,572 | +189,528 | 0.07% | 26,082,931 |
| 2014-04-28 | 2014-04-24 | 2.972 | 8,757,044 | +45,839 | 0.06% | 26,027,079 |
| 2014-04-25 | 2014-04-23 | 3.029 | 8,711,205 | -94,323 | 0.06% | 26,384,940 |
| 2014-04-24 | 2014-04-22 | 3.074 | 8,805,528 | -261,812 | 0.06% | 27,070,190 |
| 2014-04-23 | 2014-04-17 | 2.927 | 9,067,340 | +44,958 | 0.07% | 26,537,880 |
| 2014-04-22 | 2014-04-16 | 2.870 | 9,022,382 | -309,415 | 0.07% | 25,894,549 |
| 2014-04-17 | 2014-04-15 | 2.745 | 9,331,797 | +660,260 | 0.07% | 25,618,120 |
| 2014-04-16 | 2014-04-14 | 2.859 | 8,671,537 | +6,171 | 0.06% | 24,789,241 |
| 2014-04-15 | 2014-04-11 | 2.949 | 8,665,366 | +215,092 | 0.06% | 25,558,000 |
| 2014-04-14 | 2014-04-10 | 3.063 | 8,450,274 | +112,834 | 0.06% | 25,882,199 |
| 2014-04-11 | 2014-04-09 | 3.052 | 8,337,440 | -89,033 | 0.06% | 25,442,021 |
| 2014-04-10 | 2014-04-08 | 3.006 | 8,426,473 | +358,779 | 0.06% | 25,331,349 |
| 2014-04-09 | 2014-04-07 | 3.040 | 8,067,694 | +123,414 | 0.06% | 24,527,361 |
| 2014-04-08 | 2014-04-04 | 3.165 | 7,944,280 | -27,328 | 0.06% | 25,143,478 |
| 2014-04-07 | 2014-04-03 | 3.222 | 7,971,608 | +22,920 | 0.06% | 25,682,121 |
| 2014-04-04 | 2014-04-02 | 3.210 | 7,948,688 | -109,309 | 0.06% | 25,518,110 |
| 2014-04-03 | 2014-04-01 | 3.131 | 8,057,997 | -106,664 | 0.06% | 25,229,160 |
| 2014-04-02 | 2014-03-31 | 3.176 | 8,164,661 | -68,759 | 0.06% | 25,933,600 |
| 2014-04-01 | 2014-03-28 | 3.097 | 8,233,420 | +136,636 | 0.06% | 25,498,200 |
| 2014-03-31 | 2014-03-27 | 3.063 | 8,096,784 | +29,972 | 0.06% | 24,799,500 |
| 2014-03-28 | 2014-03-26 | 2.983 | 8,066,812 | +43,194 | 0.06% | 24,067,130 |
| 2014-03-27 | 2014-03-25 | 3.029 | 8,023,618 | +367,595 | 0.06% | 24,302,341 |
| 2014-03-26 | 2014-03-24 | 3.165 | 7,656,023 | -51,128 | 0.06% | 24,231,151 |
| 2014-03-25 | 2014-03-21 | 3.120 | 7,707,151 | +319,993 | 0.06% | 24,043,250 |
| 2014-03-24 | 2014-03-20 | 3.222 | 7,387,158 | +1,034,907 | 0.05% | 23,799,199 |
| 2014-03-21 | 2014-03-19 | 3.449 | 6,352,251 | +208,039 | 0.05% | 21,906,240 |
| 2014-03-20 | 2014-03-18 | 3.381 | 6,144,212 | -103,138 | 0.05% | 20,770,601 |
| 2014-03-19 | 2014-03-17 | 3.210 | 6,247,350 | +82,863 | 0.05% | 20,056,211 |
| 2014-03-18 | 2014-03-14 | 3.188 | 6,164,487 | +112,835 | 0.05% | 19,650,331 |
| 2014-03-17 | 2014-03-13 | 3.222 | 6,051,652 | +329,690 | 0.04% | 19,496,601 |
| 2014-03-14 | 2014-03-12 | 3.392 | 5,721,962 | +214,210 | 0.04% | 19,408,089 |
| 2014-03-13 | 2014-03-11 | 3.573 | 5,507,752 | +196,579 | 0.04% | 19,681,199 |
| 2014-03-12 | 2014-03-10 | 3.494 | 5,311,173 | -188,646 | 0.04% | 18,557,000 |
| 2014-03-11 | 2014-03-07 | 3.494 | 5,499,819 | -320,874 | 0.04% | 19,216,121 |
| 2014-03-10 | 2014-03-06 | 3.449 | 5,820,693 | -254,760 | 0.04% | 20,073,120 |
| 2014-03-07 | 2014-03-05 | 3.278 | 6,075,453 | -21,156 | 0.04% | 19,917,880 |
| 2014-03-06 | 2014-03-04 | 3.199 | 6,096,609 | +293,547 | 0.04% | 19,503,119 |
| 2014-03-05 | 2014-03-03 | 3.267 | 5,803,062 | +172,778 | 0.04% | 18,959,039 |
| 2014-03-04 | 2014-02-28 | 3.312 | 5,630,284 | -229,196 | 0.04% | 18,650,040 |
| 2014-03-03 | 2014-02-27 | 3.290 | 5,859,480 | -393,159 | 0.04% | 19,276,300 |
| 2014-02-28 | 2014-02-26 | 3.086 | 6,252,639 | +7,934 | 0.05% | 19,292,960 |
| 2014-02-27 | 2014-02-25 | 3.063 | 6,244,705 | +121,650 | 0.05% | 19,126,799 |
| 2014-02-26 | 2014-02-24 | 3.176 | 6,123,055 | +102,257 | 0.04% | 19,448,800 |
| 2014-02-25 | 2014-02-21 | 3.176 | 6,020,798 | -294,429 | 0.04% | 19,123,999 |
| 2014-02-24 | 2014-02-20 | 3.018 | 6,315,227 | +56,417 | 0.05% | 19,056,240 |
| 2014-02-21 | 2014-02-19 | 3.040 | 6,258,810 | -183,356 | 0.05% | 19,028,001 |
| 2014-02-20 | 2014-02-18 | 2.983 | 6,442,166 | +44,957 | 0.05% | 19,220,039 |
| 2014-02-19 | 2014-02-17 | 3.052 | 6,397,209 | +12,342 | 0.05% | 19,521,331 |
| 2014-02-18 | 2014-02-14 | 2.972 | 6,384,867 | +104,901 | 0.05% | 18,976,659 |
| 2014-02-14 | 2014-02-12 | 2.972 | 6,279,966 | +48,484 | 0.05% | 18,664,880 |
| 2014-02-13 | 2014-02-11 | 3.018 | 6,231,482 | +59,062 | 0.05% | 18,803,539 |
| 2014-02-12 | 2014-02-10 | 3.063 | 6,172,420 | -12,342 | 0.05% | 18,905,399 |
| 2014-02-11 | 2014-02-07 | 3.097 | 6,184,762 | -211,565 | 0.05% | 19,153,681 |
| 2014-02-10 | 2014-02-06 | 2.961 | 6,396,327 | -163,963 | 0.05% | 18,938,160 |
| 2014-02-07 | 2014-02-05 | 2.779 | 6,560,290 | +125,176 | 0.05% | 18,232,899 |
| 2014-02-06 | 2014-02-04 | 2.859 | 6,435,114 | +328,808 | 0.05% | 18,396,000 |
| 2014-02-05 | 2014-01-30 | 2.995 | 6,106,306 | +72,285 | 0.04% | 18,287,280 |
| 2014-02-04 | 2014-01-28 | 3.052 | 6,034,021 | -15,868 | 0.04% | 18,413,049 |
| 2014-01-29 | 2014-01-27 | 2.870 | 6,049,889 | +309,415 | 0.04% | 17,363,391 |
| 2014-01-28 | 2014-01-24 | 3.063 | 5,740,474 | +135,754 | 0.04% | 17,582,399 |
| 2014-01-27 | 2014-01-23 | 3.267 | 5,604,720 | +117,243 | 0.04% | 18,311,040 |
| 2014-01-24 | 2014-01-22 | 3.335 | 5,487,477 | -14,986 | 0.04% | 18,301,499 |
| 2014-01-23 | 2014-01-21 | 3.278 | 5,502,463 | -45,839 | 0.04% | 18,039,379 |
| 2014-01-22 | 2014-01-20 | 3.233 | 5,548,302 | +68,758 | 0.04% | 17,937,899 |
| 2014-01-21 | 2014-01-17 | 3.369 | 5,479,544 | -172,778 | 0.04% | 18,461,521 |
| 2014-01-20 | 2014-01-16 | 3.358 | 5,652,322 | -407,263 | 0.04% | 18,979,520 |
| 2014-01-17 | 2014-01-15 | 3.188 | 6,059,585 | -126,058 | 0.04% | 19,315,939 |
| 2014-01-16 | 2014-01-14 | 3.154 | 6,185,643 | -222,144 | 0.05% | 19,507,259 |
| 2014-01-15 | 2014-01-13 | 3.154 | 6,407,787 | -191,290 | 0.05% | 20,207,821 |
| 2014-01-14 | 2014-01-10 | 2.961 | 6,599,077 | +247,708 | 0.05% | 19,538,459 |
| 2014-01-13 | 2014-01-09 | 3.199 | 6,351,369 | -493,653 | 0.05% | 20,318,099 |
| 2014-01-10 | 2014-01-08 | 3.006 | 6,845,022 | -1,041,078 | 0.05% | 20,577,250 |
| 2014-01-09 | 2014-01-07 | 2.836 | 7,886,100 | -164,845 | 0.06% | 22,365,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 8,050,945 | -44,957 | 0.06% | 22,558,511 |
| 2014-01-07 | 2014-01-03 | 2.870 | 8,095,902 | -454,866 | 0.06% | 23,235,519 |
| 2014-01-06 | 2014-01-02 | 2.825 | 8,550,768 | -273,272 | 0.06% | 24,153,000 |
| 2014-01-03 | 2013-12-31 | 2.723 | 8,824,040 | +176,305 | 0.06% | 24,024,000 |
| 2014-01-02 | 2013-12-27 | 2.689 | 8,647,735 | -14,105 | 0.06% | 23,249,699 |
| 2013-12-30 | 2013-12-24 | 2.643 | 8,661,840 | -135,754 | 0.06% | 22,894,581 |
| 2013-12-27 | 2013-12-20 | 2.586 | 8,797,594 | -456,629 | 0.06% | 22,754,399 |
| 2013-12-23 | 2013-12-19 | 2.666 | 9,254,223 | -463,681 | 0.07% | 24,670,300 |
| 2013-12-20 | 2013-12-18 | 2.598 | 9,717,904 | -226,551 | 0.07% | 25,244,961 |
| 2013-12-19 | 2013-12-17 | 2.507 | 9,944,455 | -216,854 | 0.07% | 24,931,010 |
| 2013-12-18 | 2013-12-16 | 2.518 | 10,161,309 | +86,389 | 0.07% | 25,589,939 |
| 2013-12-17 | 2013-12-13 | 2.598 | 10,074,920 | +61,706 | 0.07% | 26,172,409 |
| 2013-12-16 | 2013-12-12 | 2.462 | 10,013,214 | +256,523 | 0.07% | 24,649,031 |
| 2013-12-13 | 2013-12-11 | 2.518 | 9,756,691 | +150,741 | 0.07% | 24,570,961 |
| 2013-12-12 | 2013-12-10 | 2.530 | 9,605,950 | +354,372 | 0.07% | 24,300,309 |
| 2013-12-11 | 2013-12-09 | 2.643 | 9,251,578 | +490,126 | 0.07% | 24,453,349 |
| 2013-12-10 | 2013-12-06 | 2.791 | 8,761,452 | +215,092 | 0.06% | 24,449,941 |
| 2013-12-09 | 2013-12-05 | 2.859 | 8,546,360 | +99,612 | 0.06% | 24,431,399 |
| 2013-12-06 | 2013-12-04 | 2.881 | 8,446,748 | -81,100 | 0.06% | 24,338,279 |
| 2013-12-05 | 2013-12-03 | 2.825 | 8,527,848 | +31,734 | 0.06% | 24,088,259 |
| 2013-12-04 | 2013-12-02 | 2.802 | 8,496,114 | +402,856 | 0.06% | 23,805,861 |
| 2013-12-03 | 2013-11-29 | 2.881 | 8,093,258 | -7,933 | 0.06% | 23,319,741 |
| 2013-12-02 | 2013-11-28 | 2.904 | 8,101,191 | -56,418 | 0.06% | 23,526,399 |
| 2013-11-29 | 2013-11-27 | 2.893 | 8,157,609 | +60,825 | 0.06% | 23,597,700 |
| 2013-11-28 | 2013-11-26 | 2.961 | 8,096,784 | -18,512 | 0.06% | 23,972,850 |
| 2013-11-27 | 2013-11-25 | 2.983 | 8,115,296 | -50,247 | 0.06% | 24,211,780 |
| 2013-11-26 | 2013-11-22 | 2.927 | 8,165,543 | +25,565 | 0.06% | 23,898,541 |
| 2013-11-25 | 2013-11-21 | 2.904 | 8,139,978 | +52,891 | 0.06% | 23,639,039 |
| 2013-11-22 | 2013-11-20 | 2.983 | 8,087,087 | +77,574 | 0.06% | 24,127,620 |
| 2013-11-21 | 2013-11-19 | 3.029 | 8,009,513 | -80,219 | 0.06% | 24,259,620 |
| 2013-11-20 | 2013-11-18 | 3.029 | 8,089,732 | -186,882 | 0.06% | 24,502,591 |
| 2013-11-19 | 2013-11-15 | 2.927 | 8,276,614 | -242,419 | 0.06% | 24,223,619 |
| 2013-11-18 | 2013-11-14 | 2.915 | 8,519,033 | -360,543 | 0.06% | 24,836,480 |
| 2013-11-15 | 2013-11-13 | 2.825 | 8,879,576 | -975,845 | 0.07% | 25,081,770 |
| 2013-11-14 | 2013-11-12 | 2.779 | 9,855,421 | +68,759 | 0.07% | 27,390,999 |
| 2013-11-13 | 2013-11-11 | 2.700 | 9,786,662 | +172,778 | 0.07% | 26,422,759 |
| 2013-11-12 | 2013-11-08 | 2.689 | 9,613,884 | +428,420 | 0.07% | 25,847,220 |
| 2013-11-11 | 2013-11-07 | 2.768 | 9,185,464 | +108,427 | 0.07% | 25,424,800 |
| 2013-11-08 | 2013-11-06 | 2.802 | 9,077,037 | -59,943 | 0.07% | 25,433,590 |
| 2013-11-07 | 2013-11-05 | 2.836 | 9,136,980 | -217,736 | 0.07% | 25,912,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 9,354,716 | +19,393 | 0.07% | 25,681,039 |
| 2013-11-05 | 2013-11-01 | 2.632 | 9,335,323 | +388,751 | 0.07% | 24,568,800 |
| 2013-11-04 | 2013-10-31 | 2.700 | 8,946,572 | +40,550 | 0.07% | 24,154,621 |
| 2013-11-01 | 2013-10-30 | 2.677 | 8,906,022 | +41,432 | 0.07% | 23,843,081 |
| 2013-10-31 | 2013-10-29 | 2.620 | 8,864,590 | +110,190 | 0.06% | 23,229,360 |
| 2013-10-30 | 2013-10-28 | 2.700 | 8,754,400 | +334,979 | 0.06% | 23,635,781 |
| 2013-10-29 | 2013-10-25 | 2.813 | 8,419,421 | +6,171 | 0.06% | 23,686,480 |
| 2013-10-28 | 2013-10-24 | 2.836 | 8,413,250 | -108,428 | 0.06% | 23,859,999 |
| 2013-10-25 | 2013-10-23 | 2.745 | 8,521,678 | +180,712 | 0.06% | 23,394,141 |
| 2013-10-24 | 2013-10-22 | 2.904 | 8,340,966 | +75,811 | 0.06% | 24,222,721 |
| 2013-10-23 | 2013-10-21 | 2.915 | 8,265,155 | +27,328 | 0.06% | 24,096,321 |
| 2013-10-22 | 2013-10-18 | 2.927 | 8,237,827 | -66,115 | 0.06% | 24,110,099 |
| 2013-10-21 | 2013-10-17 | 2.859 | 8,303,942 | +53,773 | 0.06% | 23,738,401 |
| 2013-10-18 | 2013-10-16 | 2.904 | 8,250,169 | -10,578 | 0.06% | 23,959,041 |
| 2013-10-17 | 2013-10-15 | 2.927 | 8,260,747 | -522,743 | 0.06% | 24,177,180 |
| 2013-10-16 | 2013-10-11 | 2.745 | 8,783,490 | -92,560 | 0.06% | 24,112,880 |
| 2013-10-15 | 2013-10-10 | 2.768 | 8,876,050 | -203,631 | 0.07% | 24,568,361 |
| 2013-10-11 | 2013-10-09 | 2.723 | 9,079,681 | +661,141 | 0.07% | 24,719,999 |
| 2013-10-10 | 2013-10-08 | 2.881 | 8,418,540 | +55,536 | 0.06% | 24,257,001 |
| 2013-10-09 | 2013-10-07 | 2.859 | 8,363,004 | -305,888 | 0.06% | 23,907,241 |
| 2013-10-08 | 2013-10-04 | 2.757 | 8,668,892 | -97,849 | 0.06% | 23,896,620 |
| 2013-10-07 | 2013-10-03 | 2.689 | 8,766,741 | -244,182 | 0.06% | 23,569,650 |
| 2013-10-04 | 2013-10-02 | 2.700 | 9,010,923 | -406,382 | 0.07% | 24,328,361 |
| 2013-10-03 | 2013-09-30 | 2.541 | 9,417,305 | +4,408 | 0.07% | 23,929,921 |
| 2013-10-02 | 2013-09-27 | 2.450 | 9,412,897 | +94,323 | 0.07% | 23,064,480 |
| 2013-09-30 | 2013-09-26 | 2.518 | 9,318,574 | -323,519 | 0.07% | 23,467,620 |
| 2013-09-27 | 2013-09-25 | 2.450 | 9,642,093 | -88,152 | 0.07% | 23,626,081 |
| 2013-09-26 | 2013-09-24 | 2.462 | 9,730,245 | +69,640 | 0.07% | 23,952,460 |
| 2013-09-25 | 2013-09-23 | 2.473 | 9,660,605 | -486,600 | 0.07% | 23,890,621 |
| 2013-09-24 | 2013-09-19 | 2.382 | 10,147,205 | -95,205 | 0.07% | 24,173,100 |
| 2013-09-23 | 2013-09-18 | 2.405 | 10,242,410 | +160,438 | 0.08% | 24,632,281 |
| 2013-09-19 | 2013-09-17 | 2.371 | 10,081,972 | +119,887 | 0.07% | 23,903,329 |
| 2013-09-18 | 2013-09-16 | 2.416 | 9,962,085 | -41,432 | 0.07% | 24,071,129 |
| 2013-09-17 | 2013-09-13 | 2.416 | 10,003,517 | +140,162 | 0.07% | 24,171,240 |
| 2013-09-16 | 2013-09-12 | 2.462 | 9,863,355 | -134,873 | 0.07% | 24,280,130 |
| 2013-09-13 | 2013-09-11 | 2.473 | 9,998,228 | -215,091 | 0.07% | 24,725,560 |
| 2013-09-12 | 2013-09-10 | 2.439 | 10,213,319 | -8,816 | 0.07% | 24,909,899 |
| 2013-09-11 | 2013-09-09 | 2.405 | 10,222,135 | +118,124 | 0.07% | 24,583,521 |
| 2013-09-10 | 2013-09-06 | 2.405 | 10,104,011 | -590,620 | 0.07% | 24,299,441 |
| 2013-09-09 | 2013-09-05 | 2.416 | 10,694,631 | -798,659 | 0.08% | 25,841,161 |
| 2013-09-06 | 2013-09-04 | 2.280 | 11,493,290 | +218,618 | 0.08% | 26,206,380 |
| 2013-09-05 | 2013-09-03 | 2.314 | 11,274,672 | -317,348 | 0.08% | 26,091,599 |
| 2013-09-04 | 2013-09-02 | 2.348 | 11,592,020 | -7,425,064 | 0.08% | 27,220,499 |
| 2013-09-03 | 2013-08-30 | 2.326 | 19,017,084 | +5,621,469 | 0.14% | 44,224,649 |
| 2013-09-02 | 2013-08-29 | 2.201 | 13,395,615 | -220,381 | 0.10% | 29,480,239 |
| 2013-08-30 | 2013-08-28 | 2.110 | 13,615,996 | -417,842 | 0.10% | 28,729,560 |
| 2013-08-29 | 2013-08-27 | 2.167 | 14,033,838 | +312,941 | 0.10% | 30,407,201 |
| 2013-08-28 | 2013-08-26 | 2.223 | 13,720,897 | +412,552 | 0.10% | 30,507,399 |
| 2013-08-27 | 2013-08-23 | 2.269 | 13,308,345 | +122,532 | 0.10% | 30,194,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 13,185,813 | -392,278 | 0.10% | 30,514,320 |
| 2013-08-23 | 2013-08-21 | 2.201 | 13,578,091 | +196,580 | 0.10% | 29,881,821 |
| 2013-08-22 | 2013-08-20 | 2.223 | 13,381,511 | +539,492 | 0.10% | 29,752,800 |
| 2013-08-21 | 2013-08-19 | 2.291 | 12,842,019 | +110,190 | 0.09% | 29,427,359 |
| 2013-08-20 | 2013-08-16 | 2.269 | 12,731,829 | -37,024 | 0.09% | 28,886,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 12,768,853 | +319,993 | 0.09% | 29,259,700 |
| 2013-08-16 | 2013-08-13 | 2.371 | 12,448,860 | -260,931 | 0.09% | 29,514,979 |
| 2013-08-15 | 2013-08-12 | 2.348 | 12,709,791 | -433,709 | 0.09% | 29,845,260 |
| 2013-08-13 | 2013-08-09 | 2.326 | 13,143,500 | -197,461 | 0.10% | 30,565,500 |
| 2013-08-12 | 2013-08-08 | 2.280 | 13,340,961 | +612,658 | 0.10% | 30,419,340 |
| 2013-08-09 | 2013-08-07 | 2.348 | 12,728,303 | +237,130 | 0.09% | 29,888,730 |
| 2013-08-08 | 2013-08-06 | 2.428 | 12,491,173 | -315,497 | 0.09% | 30,323,799 |
| 2013-08-07 | 2013-08-05 | 2.382 | 12,806,670 | -1,039,403 | 0.09% | 30,508,589 |
| 2013-08-06 | 2013-08-02 | 2.269 | 13,846,073 | -74,930 | 0.10% | 31,413,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 13,921,003 | -193,935 | 0.10% | 31,741,920 |
| 2013-08-02 | 2013-07-31 | 2.246 | 14,114,938 | -465,444 | 0.10% | 31,703,761 |
| 2013-08-01 | 2013-07-30 | 2.223 | 14,580,382 | -22,919 | 0.11% | 32,418,401 |
| 2013-07-31 | 2013-07-29 | 2.257 | 14,603,301 | -1,535,612 | 0.11% | 32,966,340 |
| 2013-07-30 | 2013-07-26 | 2.223 | 16,138,913 | -11,103,657 | 0.12% | 35,883,679 |
| 2013-07-29 | 2013-07-25 | 2.201 | 27,242,570 | +12,346,603 | 0.20% | 59,953,759 |
| 2013-07-26 | 2013-07-24 | 2.246 | 14,895,967 | -191,290 | 0.11% | 33,458,041 |
| 2013-07-25 | 2013-07-23 | 2.246 | 15,087,257 | +322,637 | 0.11% | 33,887,700 |
| 2013-07-24 | 2013-07-22 | 2.257 | 14,764,620 | -146,333 | 0.11% | 33,330,510 |
| 2013-07-23 | 2013-07-19 | 2.223 | 14,910,953 | -952,044 | 0.11% | 33,153,401 |
| 2013-07-22 | 2013-07-18 | 2.133 | 15,862,997 | -112,835 | 0.12% | 33,830,600 |
| 2013-07-19 | 2013-07-17 | 2.133 | 15,975,832 | -22,038 | 0.12% | 34,071,241 |
| 2013-07-18 | 2013-07-16 | 2.178 | 15,997,870 | -6,950,804 | 0.12% | 34,844,161 |
| 2013-07-17 | 2013-07-15 | 2.042 | 22,948,674 | +5,083,740 | 0.17% | 46,859,399 |
| 2013-07-16 | 2013-07-12 | 1.963 | 17,864,934 | -81,982 | 0.13% | 35,060,179 |
| 2013-07-15 | 2013-07-11 | 1.985 | 17,946,916 | -6,227,075 | 0.13% | 35,628,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 24,173,991 | -535,084 | 0.18% | 46,619,101 |
| 2013-07-11 | 2013-07-09 | 1.872 | 24,709,075 | +372,003 | 0.18% | 46,249,500 |
| 2013-07-10 | 2013-07-08 | 1.883 | 24,337,072 | -593,265 | 0.18% | 45,829,279 |
| 2013-07-09 | 2013-07-05 | 1.815 | 24,930,337 | +716,678 | 0.18% | 45,249,600 |
| 2013-07-08 | 2013-07-04 | 1.849 | 24,213,659 | -18,512 | 0.18% | 44,772,840 |
| 2013-07-05 | 2013-07-03 | 1.804 | 24,232,171 | +5,640,862 | 0.18% | 43,707,510 |
| 2013-07-04 | 2013-07-02 | 1.906 | 18,591,309 | -73,166 | 0.14% | 35,431,200 |
| 2013-07-03 | 2013-06-28 | 1.894 | 18,664,475 | +385,225 | 0.14% | 35,358,910 |
| 2013-07-02 | 2013-06-27 | 1.860 | 18,279,250 | +236,248 | 0.13% | 34,007,040 |
| 2013-06-28 | 2013-06-26 | 1.883 | 18,043,002 | +460,155 | 0.13% | 33,976,880 |
| 2013-06-27 | 2013-06-25 | 1.815 | 17,582,847 | +50,247 | 0.13% | 31,913,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 17,532,600 | +104,019 | 0.13% | 33,214,629 |
| 2013-06-25 | 2013-06-21 | 2.065 | 17,428,581 | +482,193 | 0.13% | 35,983,221 |
| 2013-06-24 | 2013-06-20 | 2.019 | 16,946,388 | -231,840 | 0.12% | 34,218,720 |
| 2013-06-21 | 2013-06-19 | 2.042 | 17,178,228 | +896,508 | 0.13% | 35,076,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 16,281,720 | +2,458,566 | 0.12% | 33,984,800 |
| 2013-06-19 | 2013-06-17 | 2.382 | 13,823,154 | -862,129 | 0.10% | 32,930,100 |
| 2013-06-18 | 2013-06-14 | 2.223 | 14,685,283 | -186,001 | 0.11% | 32,651,640 |
| 2013-06-17 | 2013-06-13 | 2.201 | 14,871,284 | -141,925 | 0.11% | 32,727,800 |
| 2013-06-14 | 2013-06-11 | 2.246 | 15,013,209 | -257,405 | 0.11% | 33,721,380 |
| 2013-06-13 | 2013-06-10 | 2.178 | 15,270,614 | +22,920 | 0.11% | 33,260,161 |
| 2013-06-11 | 2013-06-07 | 2.155 | 15,247,694 | +169,252 | 0.11% | 32,864,300 |
| 2013-06-10 | 2013-06-06 | 2.235 | 15,078,442 | -1,153,031 | 0.11% | 33,696,850 |
| 2013-06-07 | 2013-06-05 | 2.178 | 16,231,473 | -1,005,817 | 0.12% | 35,352,960 |
| 2013-06-06 | 2013-06-04 | 2.053 | 17,237,290 | +100,493 | 0.13% | 35,392,739 |
| 2013-06-05 | 2013-06-03 | 2.076 | 17,136,797 | -64,351 | 0.13% | 35,575,200 |
| 2013-06-04 | 2013-05-31 | 2.065 | 17,201,148 | +155,148 | 0.13% | 35,513,660 |
| 2013-06-03 | 2013-05-30 | 2.087 | 17,046,000 | +163,963 | 0.12% | 35,580,080 |
| 2013-05-31 | 2013-05-29 | 2.099 | 16,882,037 | +558,004 | 0.12% | 35,429,350 |
| 2013-05-30 | 2013-05-28 | 2.167 | 16,324,033 | +24,683 | 0.12% | 35,369,380 |
| 2013-05-29 | 2013-05-27 | 2.144 | 16,299,350 | -312,941 | 0.12% | 34,946,099 |
| 2013-05-28 | 2013-05-24 | 2.087 | 16,612,291 | -71,403 | 0.12% | 34,674,800 |
| 2013-05-27 | 2013-05-23 | 2.087 | 16,683,694 | -193,054 | 0.12% | 34,823,839 |
| 2013-05-24 | 2013-05-22 | 2.121 | 16,876,748 | -44,957 | 0.12% | 35,801,151 |
| 2013-05-23 | 2013-05-21 | 2.189 | 16,921,705 | -340,268 | 0.12% | 37,048,279 |
| 2013-05-22 | 2013-05-20 | 2.008 | 17,261,973 | +1,040,197 | 0.13% | 34,660,140 |
| 2013-05-21 | 2013-05-16 | 2.133 | 16,221,776 | -668,195 | 0.12% | 34,595,759 |
| 2013-05-20 | 2013-05-15 | 2.121 | 16,889,971 | -2,168,545 | 0.12% | 35,829,201 |
| 2013-05-16 | 2013-05-14 | 1.928 | 19,058,516 | +69,640 | 0.14% | 36,754,000 |
| 2013-05-15 | 2013-05-13 | 1.928 | 18,988,876 | -1,089,561 | 0.14% | 36,619,701 |
| 2013-05-14 | 2013-05-10 | 1.826 | 20,078,437 | -541,255 | 0.15% | 36,670,970 |
| 2013-05-13 | 2013-05-09 | 1.781 | 20,619,692 | +257,404 | 0.15% | 36,723,870 |
| 2013-05-10 | 2013-05-08 | 1.826 | 20,362,288 | -233,603 | 0.15% | 37,189,391 |
| 2013-05-09 | 2013-05-07 | 1.815 | 20,595,891 | -215,091 | 0.15% | 37,382,400 |
| 2013-05-08 | 2013-05-06 | 1.758 | 20,810,982 | +615,302 | 0.15% | 36,592,399 |
| 2013-05-07 | 2013-05-03 | 1.815 | 20,195,680 | -674,364 | 0.15% | 36,656,000 |
| 2013-05-06 | 2013-05-02 | 1.758 | 20,870,044 | +206,276 | 0.15% | 36,696,249 |
| 2013-05-03 | 2013-04-30 | 1.781 | 20,663,768 | +197,461 | 0.15% | 36,802,370 |
| 2013-05-02 | 2013-04-29 | 1.792 | 20,466,307 | +89,915 | 0.15% | 36,682,860 |
| 2013-04-30 | 2013-04-26 | 1.781 | 20,376,392 | +643,512 | 0.15% | 36,290,550 |
| 2013-04-29 | 2013-04-25 | 1.826 | 19,732,880 | -418,724 | 0.14% | 36,039,849 |
| 2013-04-26 | 2013-04-24 | 1.826 | 20,151,604 | +97,849 | 0.15% | 36,804,601 |
| 2013-04-25 | 2013-04-23 | 1.792 | 20,053,755 | -56,417 | 0.15% | 35,943,421 |
| 2013-04-24 | 2013-04-22 | 1.826 | 20,110,172 | -420,486 | 0.15% | 36,728,930 |
| 2013-04-23 | 2013-04-19 | 1.736 | 20,530,658 | +35,261 | 0.15% | 35,633,699 |
| 2013-04-22 | 2013-04-18 | 1.668 | 20,495,397 | +45,839 | 0.15% | 34,177,499 |
| 2013-04-19 | 2013-04-17 | 1.679 | 20,449,558 | +45,839 | 0.15% | 34,333,040 |
| 2013-04-18 | 2013-04-16 | 1.713 | 20,403,719 | +242,419 | 0.15% | 34,950,460 |
| 2013-04-17 | 2013-04-15 | 1.668 | 20,161,300 | +211,565 | 0.15% | 33,620,369 |
| 2013-04-16 | 2013-04-12 | 1.736 | 19,949,735 | +202,750 | 0.15% | 34,625,430 |
| 2013-04-15 | 2013-04-11 | 1.724 | 19,746,985 | +297,955 | 0.14% | 34,049,520 |
| 2013-04-12 | 2013-04-10 | 1.826 | 19,449,030 | -476,904 | 0.14% | 35,521,430 |
| 2013-04-11 | 2013-04-09 | 1.668 | 19,925,934 | +346,438 | 0.15% | 33,227,880 |
| 2013-04-10 | 2013-04-08 | 1.588 | 19,579,496 | +59,062 | 0.14% | 31,095,401 |
| 2013-04-09 | 2013-04-05 | 1.588 | 19,520,434 | -214,210 | 0.14% | 31,001,601 |
| 2013-04-08 | 2013-04-03 | 1.724 | 19,734,644 | +1,764 | 0.14% | 34,028,241 |
| 2013-04-05 | 2013-04-02 | 1.713 | 19,732,880 | +818,052 | 0.14% | 33,801,349 |
| 2013-04-03 | 2013-03-28 | 1.792 | 18,914,828 | +53,773 | 0.14% | 33,902,061 |
| 2013-04-02 | 2013-03-27 | 1.815 | 18,861,055 | -309,414 | 0.14% | 34,233,600 |
| 2013-03-28 | 2013-03-26 | 1.815 | 19,170,469 | +700,810 | 0.14% | 34,795,200 |
| 2013-03-27 | 2013-03-25 | 1.883 | 18,469,659 | +483,956 | 0.14% | 34,780,320 |
| 2013-03-26 | 2013-03-22 | 2.008 | 17,985,703 | -75,811 | 0.13% | 36,113,310 |
| 2013-03-25 | 2013-03-21 | 1.985 | 18,061,514 | -257,404 | 0.13% | 35,855,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 18,318,918 | -50,247 | 0.13% | 36,366,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 18,369,165 | +307,651 | 0.13% | 33,965,940 |
| 2013-03-20 | 2013-03-18 | 1.872 | 18,061,514 | +514,809 | 0.13% | 33,806,850 |
| 2013-03-19 | 2013-03-15 | 2.031 | 17,546,705 | -472,496 | 0.13% | 35,629,951 |
| 2013-03-18 | 2013-03-14 | 2.110 | 18,019,201 | +312,941 | 0.13% | 38,020,260 |
| 2013-03-15 | 2013-03-13 | 2.008 | 17,706,260 | +171,897 | 0.13% | 35,552,219 |
| 2013-03-14 | 2013-03-12 | 2.167 | 17,534,363 | +1,992,240 | 0.13% | 37,991,809 |
| 2013-03-13 | 2013-03-11 | 2.314 | 15,542,123 | +483,075 | 0.11% | 35,967,241 |
| 2013-03-12 | 2013-03-08 | 2.405 | 15,059,048 | +131,347 | 0.11% | 36,215,959 |
| 2013-03-11 | 2013-03-07 | 2.428 | 14,927,701 | -510,402 | 0.11% | 36,238,759 |
| 2013-03-08 | 2013-03-06 | 2.450 | 15,438,103 | +691,995 | 0.11% | 37,828,080 |
| 2013-03-07 | 2013-03-05 | 2.473 | 14,746,108 | -1,361,952 | 0.11% | 36,467,040 |
| 2013-03-06 | 2013-03-04 | 2.326 | 16,108,060 | +233,603 | 0.12% | 37,459,650 |
| 2013-03-05 | 2013-03-01 | 2.360 | 15,874,457 | +2,645 | 0.12% | 37,456,641 |
| 2013-03-04 | 2013-02-28 | 2.348 | 15,871,812 | +114,598 | 0.12% | 37,270,350 |
| 2013-03-01 | 2013-02-27 | 2.257 | 15,757,214 | -118,124 | 0.12% | 35,571,250 |
| 2013-02-28 | 2013-02-26 | 2.201 | 15,875,338 | +208,921 | 0.12% | 34,937,460 |
| 2013-02-27 | 2013-02-25 | 2.303 | 15,666,417 | -140,162 | 0.11% | 36,077,159 |
| 2013-02-26 | 2013-02-22 | 2.291 | 15,806,579 | +374,647 | 0.12% | 36,220,619 |
| 2013-02-25 | 2013-02-21 | 2.326 | 15,431,932 | +164,844 | 0.11% | 35,887,299 |
| 2013-02-22 | 2013-02-20 | 2.337 | 15,267,088 | -176,304 | 0.11% | 35,677,141 |
| 2013-02-21 | 2013-02-19 | 2.291 | 15,443,392 | +820,697 | 0.11% | 35,388,380 |
| 2013-02-20 | 2013-02-18 | 2.405 | 14,622,695 | +397,567 | 0.11% | 35,166,561 |
| 2013-02-19 | 2013-02-15 | 2.484 | 14,225,128 | -372,003 | 0.10% | 35,340,030 |
| 2013-02-18 | 2013-02-14 | 2.473 | 14,597,131 | -862,129 | 0.11% | 36,098,621 |
| 2013-02-15 | 2013-02-08 | 2.246 | 15,459,260 | +267,102 | 0.11% | 34,723,261 |
| 2013-02-14 | 2013-02-07 | 2.201 | 15,192,158 | +296,191 | 0.11% | 33,433,959 |
| 2013-02-08 | 2013-02-06 | 2.314 | 14,895,967 | +461,918 | 0.11% | 34,471,921 |
| 2013-02-07 | 2013-02-05 | 2.360 | 14,434,049 | -188,646 | 0.11% | 34,057,920 |
| 2013-02-06 | 2013-02-04 | 2.428 | 14,622,695 | -566,819 | 0.11% | 35,498,321 |
| 2013-02-05 | 2013-02-01 | 2.394 | 15,189,514 | +203,632 | 0.11% | 36,357,411 |
| 2013-02-04 | 2013-01-31 | 2.405 | 14,985,882 | +140,162 | 0.11% | 36,040,000 |
| 2013-02-01 | 2013-01-30 | 2.439 | 14,845,720 | +54,654 | 0.11% | 36,208,150 |
| 2013-01-31 | 2013-01-29 | 2.473 | 14,791,066 | -337,623 | 0.11% | 36,578,221 |
| 2013-01-30 | 2013-01-28 | 2.405 | 15,128,689 | -628,525 | 0.11% | 36,383,441 |
| 2013-01-29 | 2013-01-25 | 2.428 | 15,757,214 | +1,043,722 | 0.12% | 38,252,500 |
| 2013-01-28 | 2013-01-24 | 2.620 | 14,713,492 | +616,185 | 0.11% | 38,556,211 |
| 2013-01-25 | 2013-01-23 | 2.518 | 14,097,307 | -1,560,295 | 0.10% | 35,502,239 |
| 2013-01-24 | 2013-01-22 | 2.394 | 15,657,602 | -605,606 | 0.11% | 37,477,820 |
| 2013-01-23 | 2013-01-21 | 2.326 | 16,263,208 | +520,098 | 0.12% | 37,820,450 |
| 2013-01-22 | 2013-01-18 | 2.348 | 15,743,110 | +28,209 | 0.12% | 36,968,131 |
| 2013-01-21 | 2013-01-17 | 2.326 | 15,714,901 | +195,698 | 0.12% | 36,545,350 |
| 2013-01-18 | 2013-01-16 | 2.405 | 15,519,203 | -863,892 | 0.11% | 37,322,600 |
| 2013-01-17 | 2013-01-15 | 2.348 | 16,383,095 | -521,861 | 0.12% | 38,470,950 |
| 2013-01-16 | 2013-01-14 | 2.303 | 16,904,956 | -1,121,297 | 0.12% | 38,929,309 |
| 2013-01-15 | 2013-01-11 | 2.405 | 18,026,253 | -333,215 | 0.13% | 43,351,880 |
| 2013-01-14 | 2013-01-10 | 2.360 | 18,359,468 | -290,021 | 0.13% | 43,320,159 |
| 2013-01-11 | 2013-01-09 | 2.314 | 18,649,489 | -912,376 | 0.14% | 43,158,239 |
| 2013-01-10 | 2013-01-08 | 2.133 | 19,561,865 | +346,438 | 0.14% | 41,719,080 |
| 2013-01-09 | 2013-01-07 | 2.246 | 19,215,427 | +239,774 | 0.14% | 43,160,041 |
| 2013-01-08 | 2013-01-04 | 2.087 | 18,975,653 | -1,282,615 | 0.14% | 39,607,841 |
| 2013-01-07 | 2013-01-03 | 1.974 | 20,258,268 | -2,736,246 | 0.15% | 39,986,940 |
| 2013-01-04 | 2013-01-02 | 1.849 | 22,994,514 | -208,039 | 0.17% | 42,518,551 |
| 2013-01-03 | 2012-12-31 | 1.770 | 23,202,553 | +521,861 | 0.17% | 41,060,760 |
| 2013-01-02 | 2012-12-27 | 1.804 | 22,680,692 | +224,789 | 0.17% | 40,909,111 |
| 2012-12-28 | 2012-12-24 | 1.781 | 22,455,903 | -518,336 | 0.16% | 39,994,179 |
| 2012-12-27 | 2012-12-20 | 1.872 | 22,974,239 | -651,445 | 0.17% | 43,002,301 |
| 2012-12-21 | 2012-12-19 | 1.826 | 23,625,684 | -3,303,946 | 0.17% | 43,149,611 |
| 2012-12-20 | 2012-12-18 | 1.690 | 26,929,630 | +189,527 | 0.20% | 45,518,010 |
| 2012-12-19 | 2012-12-17 | 1.736 | 26,740,103 | -148,095 | 0.20% | 46,411,021 |
| 2012-12-18 | 2012-12-14 | 1.679 | 26,888,198 | -963,504 | 0.20% | 45,142,959 |
| 2012-12-17 | 2012-12-13 | 1.634 | 27,851,702 | -920,310 | 0.20% | 45,496,799 |
| 2012-12-14 | 2012-12-12 | 1.690 | 28,772,012 | -2,463,855 | 0.21% | 48,632,110 |
| 2012-12-13 | 2012-12-11 | 1.520 | 31,235,867 | +443,406 | 0.23% | 47,481,560 |
| 2012-12-12 | 2012-12-10 | 1.531 | 30,792,461 | +59,062 | 0.23% | 47,156,849 |
| 2012-12-11 | 2012-12-07 | 1.543 | 30,733,399 | -112,835 | 0.23% | 47,415,039 |
| 2012-12-10 | 2012-12-06 | 1.475 | 30,846,234 | +816,290 | 0.23% | 45,489,600 |
| 2012-12-07 | 2012-12-05 | 1.520 | 30,029,944 | -810,120 | 0.22% | 45,648,439 |
| 2012-12-06 | 2012-12-04 | 1.441 | 30,840,064 | +274,154 | 0.23% | 44,430,951 |
| 2012-12-05 | 2012-12-03 | 1.452 | 30,565,910 | +713,152 | 0.22% | 44,382,720 |
| 2012-12-03 | 2012-11-29 | 1.475 | 29,852,758 | +589,738 | 0.22% | 44,024,499 |
| 2012-11-30 | 2012-11-28 | 1.441 | 29,263,020 | -158,674 | 0.21% | 42,158,920 |
| 2012-11-29 | 2012-11-27 | 1.452 | 29,421,694 | +332,334 | 0.22% | 42,721,280 |
| 2012-11-28 | 2012-11-26 | 1.475 | 29,089,360 | +496,297 | 0.21% | 42,898,700 |
| 2012-11-27 | 2012-11-23 | 1.520 | 28,593,063 | -183,356 | 0.21% | 43,464,240 |
| 2012-11-26 | 2012-11-22 | 1.475 | 28,776,419 | +468,969 | 0.21% | 42,437,199 |
| 2012-11-23 | 2012-11-21 | 1.463 | 28,307,450 | -47,602 | 0.21% | 41,424,481 |
| 2012-11-22 | 2012-11-20 | 1.452 | 28,355,052 | +300,599 | 0.21% | 41,172,480 |
| 2012-11-21 | 2012-11-19 | 1.497 | 28,054,453 | +421,368 | 0.21% | 42,009,001 |
| 2012-11-20 | 2012-11-16 | 1.531 | 27,633,085 | +888,575 | 0.20% | 42,318,450 |
| 2012-11-19 | 2012-11-15 | 1.577 | 26,744,510 | +210,684 | 0.20% | 42,171,210 |
| 2012-11-16 | 2012-11-14 | 1.645 | 26,533,826 | -189,528 | 0.19% | 43,644,999 |
| 2012-11-15 | 2012-11-13 | 1.554 | 26,723,354 | +44,076 | 0.20% | 41,531,551 |
| 2012-11-14 | 2012-11-12 | 1.600 | 26,679,278 | +896,509 | 0.20% | 42,673,651 |
| 2012-11-13 | 2012-11-09 | 1.736 | 25,782,769 | +11,460 | 0.19% | 44,749,440 |
| 2012-11-12 | 2012-11-08 | 1.736 | 25,771,309 | +1,087,798 | 0.19% | 44,729,549 |
| 2012-11-09 | 2012-11-07 | 1.826 | 24,683,511 | -2,157,085 | 0.18% | 45,081,611 |
| 2012-11-08 | 2012-11-06 | 1.690 | 26,840,596 | +1,057,827 | 0.20% | 45,367,520 |
| 2012-11-07 | 2012-11-05 | 1.702 | 25,782,769 | -1,602,608 | 0.19% | 43,872,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 27,385,377 | +144,570 | 0.20% | 43,492,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 27,240,807 | +911,494 | 0.20% | 42,644,759 |
| 2012-11-02 | 2012-10-31 | 1.565 | 26,329,313 | +652,327 | 0.19% | 41,217,840 |
| 2012-11-01 | 2012-10-30 | 1.531 | 25,676,986 | +189,527 | 0.19% | 39,322,799 |
| 2012-10-31 | 2012-10-29 | 1.600 | 25,487,459 | -637,341 | 0.19% | 40,767,330 |
| 2012-10-30 | 2012-10-26 | 1.497 | 26,124,800 | -614,421 | 0.19% | 39,119,520 |
| 2012-10-29 | 2012-10-25 | 1.543 | 26,739,221 | +1,107,192 | 0.20% | 41,252,880 |
| 2012-10-26 | 2012-10-24 | 1.622 | 25,632,029 | +638,222 | 0.19% | 41,580,110 |
| 2012-10-25 | 2012-10-22 | 1.588 | 24,993,807 | +76,693 | 0.18% | 39,694,201 |
| 2012-10-24 | 2012-10-19 | 1.520 | 24,917,114 | -1,415,725 | 0.18% | 37,876,440 |
| 2012-10-22 | 2012-10-18 | 1.441 | 26,332,839 | -531,558 | 0.19% | 37,937,440 |
| 2012-10-19 | 2012-10-17 | 1.384 | 26,864,397 | +729,019 | 0.20% | 37,179,500 |
| 2012-10-18 | 2012-10-16 | 1.395 | 26,135,378 | -697,284 | 0.19% | 36,467,040 |
| 2012-10-17 | 2012-10-15 | 1.350 | 26,832,662 | +1,150,386 | 0.20% | 36,222,409 |
| 2012-10-16 | 2012-10-12 | 1.339 | 25,682,276 | +848,907 | 0.19% | 34,378,121 |
| 2012-10-15 | 2012-10-11 | 1.361 | 24,833,369 | +990,831 | 0.18% | 33,805,199 |
| 2012-10-12 | 2012-10-10 | 1.373 | 23,842,538 | -77,574 | 0.17% | 32,726,870 |
| 2012-10-11 | 2012-10-09 | 1.339 | 23,920,112 | +899,153 | 0.18% | 32,019,300 |
| 2012-10-10 | 2012-10-08 | 1.339 | 23,020,959 | +189,527 | 0.17% | 30,815,700 |
| 2012-10-09 | 2012-10-05 | 1.407 | 22,831,432 | +282,969 | 0.17% | 32,116,000 |
| 2012-10-08 | 2012-10-04 | 1.429 | 22,548,463 | +334,978 | 0.17% | 32,229,540 |
| 2012-10-05 | 2012-10-03 | 1.316 | 22,213,485 | -24,682 | 0.16% | 29,230,840 |
| 2012-10-04 | 2012-09-28 | 1.350 | 22,238,167 | -14,105 | 0.16% | 30,020,130 |
| 2012-10-03 | 2012-09-27 | 1.327 | 22,252,272 | +643,512 | 0.16% | 29,534,310 |
| 2012-09-28 | 2012-09-26 | 1.316 | 21,608,760 | +1,069,286 | 0.16% | 28,435,080 |
| 2012-09-27 | 2012-09-25 | 1.441 | 20,539,474 | -181,593 | 0.15% | 29,591,001 |
| 2012-09-26 | 2012-09-24 | 1.441 | 20,721,067 | +140,162 | 0.15% | 29,852,620 |
| 2012-09-25 | 2012-09-21 | 1.463 | 20,580,905 | -185,120 | 0.15% | 30,117,630 |
| 2012-09-24 | 2012-09-20 | 1.441 | 20,766,025 | -245,945 | 0.15% | 29,917,390 |
| 2012-09-21 | 2012-09-19 | 1.452 | 21,011,970 | +964,386 | 0.15% | 30,510,081 |
| 2012-09-20 | 2012-09-18 | 1.407 | 20,047,584 | -519,217 | 0.15% | 28,200,080 |
| 2012-09-19 | 2012-09-17 | 1.452 | 20,566,801 | -340,267 | 0.15% | 29,863,680 |
| 2012-09-18 | 2012-09-14 | 1.531 | 20,907,068 | -11,711,026 | 0.15% | 32,017,949 |
| 2012-09-17 | 2012-09-13 | 1.418 | 32,618,094 | -477,786 | 0.24% | 46,252,499 |
| 2012-09-14 | 2012-09-12 | 1.282 | 33,095,880 | +1,636,988 | 0.24% | 42,424,721 |
| 2012-09-13 | 2012-09-11 | 1.327 | 31,458,892 | +11,697,803 | 0.23% | 41,753,790 |
| 2012-09-12 | 2012-09-10 | 1.327 | 19,761,089 | +238,011 | 0.14% | 26,227,890 |
| 2012-09-11 | 2012-09-07 | 1.350 | 19,523,078 | -254,760 | 0.14% | 26,354,930 |
| 2012-09-10 | 2012-09-06 | 1.293 | 19,777,838 | +174,541 | 0.14% | 25,577,040 |
| 2012-09-07 | 2012-09-05 | 1.316 | 19,603,297 | -149,858 | 0.14% | 25,796,080 |
| 2012-09-06 | 2012-09-04 | 1.350 | 19,753,155 | +87,270 | 0.14% | 26,665,519 |
| 2012-09-05 | 2012-09-03 | 1.350 | 19,665,885 | +155,148 | 0.14% | 26,547,710 |
| 2012-09-04 | 2012-08-31 | 1.350 | 19,510,737 | -468,970 | 0.14% | 26,338,270 |
| 2012-09-03 | 2012-08-30 | 1.327 | 19,979,707 | +156,911 | 0.15% | 26,518,050 |
| 2012-08-31 | 2012-08-29 | 1.339 | 19,822,796 | -196,579 | 0.15% | 26,534,660 |
| 2012-08-30 | 2012-08-28 | 1.350 | 20,019,375 | -158,674 | 0.15% | 27,024,900 |
| 2012-08-29 | 2012-08-27 | 1.327 | 20,178,049 | +193,053 | 0.15% | 26,781,300 |
| 2012-08-28 | 2012-08-24 | 1.350 | 19,984,996 | -13,223 | 0.15% | 26,978,490 |
| 2012-08-27 | 2012-08-23 | 1.395 | 19,998,219 | -327,926 | 0.15% | 27,903,780 |
| 2012-08-24 | 2012-08-22 | 1.361 | 20,326,145 | +97,849 | 0.15% | 27,669,600 |
| 2012-08-23 | 2012-08-21 | 1.384 | 20,228,296 | -176,305 | 0.15% | 27,995,340 |
| 2012-08-22 | 2012-08-20 | 1.350 | 20,404,601 | -292,665 | 0.15% | 27,544,931 |
| 2012-08-21 | 2012-08-17 | 1.339 | 20,697,266 | +677,891 | 0.15% | 27,705,220 |
| 2012-08-20 | 2012-08-16 | 1.339 | 20,019,375 | +82,863 | 0.15% | 26,797,800 |
| 2012-08-17 | 2012-08-15 | 1.339 | 19,936,512 | -210,684 | 0.15% | 26,686,880 |
| 2012-08-16 | 2012-08-14 | 1.339 | 20,147,196 | +327,045 | 0.15% | 26,968,900 |
| 2012-08-15 | 2012-08-13 | 1.339 | 19,820,151 | +553,596 | 0.15% | 26,531,120 |
| 2012-08-14 | 2012-08-10 | 1.395 | 19,266,555 | +101,375 | 0.14% | 26,882,880 |
| 2012-08-13 | 2012-08-09 | 1.520 | 19,165,180 | -227,433 | 0.14% | 29,132,940 |
| 2012-08-10 | 2012-08-08 | 1.475 | 19,392,613 | +74,048 | 0.14% | 28,598,700 |
| 2012-08-09 | 2012-08-07 | 1.486 | 19,318,565 | -190,409 | 0.14% | 28,708,650 |
| 2012-08-08 | 2012-08-06 | 1.463 | 19,508,974 | +159,556 | 0.14% | 28,548,990 |
| 2012-08-07 | 2012-08-03 | 1.463 | 19,349,418 | -80,219 | 0.14% | 28,315,500 |
| 2012-08-06 | 2012-08-02 | 1.327 | 19,429,637 | +416,960 | 0.14% | 25,787,970 |
| 2012-08-03 | 2012-08-01 | 1.327 | 19,012,677 | +743,124 | 0.14% | 25,234,561 |
| 2012-08-02 | 2012-07-31 | 1.305 | 18,269,553 | +316,466 | 0.13% | 23,833,750 |
| 2012-08-01 | 2012-07-30 | 1.361 | 17,953,087 | +259,168 | 0.13% | 24,439,201 |
| 2012-07-31 | 2012-07-27 | 1.407 | 17,693,919 | -169,252 | 0.13% | 24,889,280 |
| 2012-07-30 | 2012-07-26 | 1.339 | 17,863,171 | -220,381 | 0.13% | 23,911,520 |
| 2012-07-27 | 2012-07-25 | 1.305 | 18,083,552 | +192,172 | 0.13% | 23,591,100 |
| 2012-07-26 | 2012-07-24 | 1.395 | 17,891,380 | +61,707 | 0.13% | 24,964,080 |
| 2012-07-25 | 2012-07-23 | 1.486 | 17,829,673 | -1,310,824 | 0.13% | 26,496,059 |
| 2012-07-24 | 2012-07-20 | 1.565 | 19,140,497 | -498,942 | 0.14% | 29,963,939 |
| 2012-07-23 | 2012-07-19 | 1.565 | 19,639,439 | -123,413 | 0.14% | 30,745,020 |
| 2012-07-20 | 2012-07-18 | 1.543 | 19,762,852 | +400,211 | 0.14% | 30,489,840 |
| 2012-07-19 | 2012-07-17 | 1.600 | 19,362,641 | -164,845 | 0.14% | 30,970,650 |
| 2012-07-18 | 2012-07-16 | 1.565 | 19,527,486 | +440,762 | 0.14% | 30,569,760 |
| 2012-07-17 | 2012-07-13 | 1.747 | 19,086,724 | +412,552 | 0.14% | 33,344,079 |
| 2012-07-16 | 2012-07-12 | 1.826 | 18,674,172 | -221,262 | 0.14% | 34,106,240 |
| 2012-07-13 | 2012-07-11 | 1.804 | 18,895,434 | +175,423 | 0.14% | 34,081,650 |
| 2012-07-12 | 2012-07-10 | 1.860 | 18,720,011 | -295,310 | 0.14% | 34,827,040 |
| 2012-07-11 | 2012-07-09 | 1.838 | 19,015,321 | +447,813 | 0.14% | 34,945,020 |
| 2012-07-10 | 2012-07-06 | 1.906 | 18,567,508 | -869,181 | 0.14% | 35,385,840 |
| 2012-07-09 | 2012-07-05 | 1.906 | 19,436,689 | +645,275 | 0.14% | 37,042,320 |
| 2012-07-06 | 2012-07-04 | 1.928 | 18,791,414 | -60,826 | 0.14% | 36,238,899 |
| 2012-07-05 | 2012-07-03 | 1.883 | 18,852,240 | +319,112 | 0.14% | 35,500,761 |
| 2012-07-04 | 2012-06-29 | 1.906 | 18,533,128 | -33,498 | 0.14% | 35,320,319 |
| 2012-07-03 | 2012-06-28 | 1.883 | 18,566,626 | +164,844 | 0.14% | 34,962,920 |
| 2012-06-29 | 2012-06-27 | 1.917 | 18,401,782 | -8,815 | 0.13% | 35,278,751 |
| 2012-06-28 | 2012-06-26 | 1.883 | 18,410,597 | +80,219 | 0.13% | 34,669,100 |
| 2012-06-27 | 2012-06-25 | 1.906 | 18,330,378 | +236,248 | 0.13% | 34,933,920 |
| 2012-06-26 | 2012-06-22 | 1.940 | 18,094,130 | +302,362 | 0.13% | 35,099,460 |
| 2012-06-25 | 2012-06-21 | 1.963 | 17,791,768 | +1,870,591 | 0.13% | 34,916,590 |
| 2012-06-22 | 2012-06-20 | 2.110 | 15,921,177 | -168,371 | 0.12% | 33,593,459 |
| 2012-06-21 | 2012-06-19 | 2.065 | 16,089,548 | -328,808 | 0.12% | 33,218,640 |
| 2012-06-20 | 2012-06-18 | 2.008 | 16,418,356 | -70,522 | 0.12% | 32,966,250 |
| 2012-06-19 | 2012-06-15 | 1.974 | 16,488,878 | +153,385 | 0.12% | 32,546,700 |
| 2012-06-18 | 2012-06-14 | 1.963 | 16,335,493 | +154,267 | 0.12% | 32,058,630 |
| 2012-06-15 | 2012-06-13 | 2.065 | 16,181,226 | -252,116 | 0.12% | 33,407,919 |
| 2012-06-14 | 2012-06-12 | 1.963 | 16,433,342 | -9,697 | 0.12% | 32,250,660 |
| 2012-06-13 | 2012-06-11 | 1.917 | 16,443,039 | -70,521 | 0.12% | 31,523,571 |
| 2012-06-12 | 2012-06-08 | 1.849 | 16,513,560 | -54,655 | 0.12% | 30,534,789 |
| 2012-06-11 | 2012-06-07 | 1.872 | 16,568,215 | +208,040 | 0.12% | 31,011,750 |
| 2012-06-08 | 2012-06-06 | 1.872 | 16,360,175 | +41,431 | 0.12% | 30,622,349 |
| 2012-06-07 | 2012-06-05 | 1.860 | 16,318,744 | -1,018,158 | 0.12% | 30,359,680 |
| 2012-06-06 | 2012-06-04 | 1.917 | 17,336,902 | +82,863 | 0.13% | 33,237,229 |
| 2012-06-05 | 2012-06-01 | 1.963 | 17,254,039 | +379,054 | 0.13% | 33,861,289 |
| 2012-06-04 | 2012-05-31 | 2.121 | 16,874,985 | -135,754 | 0.12% | 35,797,411 |
| 2012-06-01 | 2012-05-30 | 2.087 | 17,010,739 | -514,809 | 0.12% | 35,506,480 |
| 2012-05-31 | 2012-05-29 | 2.129 | 17,525,548 | -81,100 | 0.13% | 37,310,948 |
| 2012-05-30 | 2012-05-28 | 2.012 | 17,606,648 | +355,963 | 0.13% | 35,424,067 |
| 2012-05-29 | 2012-05-25 | 1.965 | 17,250,685 | +99,166 | 0.13% | 33,900,720 |
| 2012-05-28 | 2012-05-24 | 2.000 | 17,151,519 | -637,742 | 0.13% | 34,307,731 |
| 2012-05-25 | 2012-05-23 | 1.907 | 17,789,261 | +541,141 | 0.13% | 33,918,669 |
| 2012-05-24 | 2012-05-22 | 2.024 | 17,248,120 | -507,801 | 0.13% | 34,904,479 |
| 2012-05-23 | 2012-05-21 | 1.942 | 17,755,921 | +312,887 | 0.13% | 34,478,200 |
| 2012-05-22 | 2012-05-18 | 1.942 | 17,443,034 | +929,258 | 0.13% | 33,870,640 |
| 2012-05-21 | 2012-05-17 | 2.106 | 16,513,776 | -61,552 | 0.12% | 34,770,600 |
| 2012-05-18 | 2012-05-16 | 2.070 | 16,575,328 | -448,813 | 0.13% | 34,318,531 |
| 2012-05-17 | 2012-05-15 | 2.106 | 17,024,141 | +19,662 | 0.13% | 35,845,200 |
| 2012-05-16 | 2012-05-14 | 2.094 | 17,004,479 | +1,710 | 0.13% | 35,604,890 |
| 2012-05-15 | 2012-05-11 | 2.141 | 17,002,769 | -89,763 | 0.13% | 36,396,870 |
| 2012-05-14 | 2012-05-10 | 2.223 | 17,092,532 | -67,536 | 0.13% | 37,988,601 |
| 2012-05-11 | 2012-05-09 | 2.234 | 17,160,068 | -117,119 | 0.13% | 38,339,431 |
| 2012-05-10 | 2012-05-08 | 2.223 | 17,277,187 | +211,157 | 0.13% | 38,399,001 |
| 2012-05-09 | 2012-05-07 | 2.269 | 17,066,030 | +145,330 | 0.13% | 38,728,219 |
| 2012-05-08 | 2012-05-04 | 2.386 | 16,920,700 | +358,196 | 0.13% | 40,377,719 |
| 2012-05-07 | 2012-05-03 | 2.445 | 16,562,504 | +63,261 | 0.13% | 40,491,659 |
| 2012-05-04 | 2012-05-02 | 2.527 | 16,499,243 | -623,210 | 0.12% | 41,688,000 |
| 2012-05-03 | 2012-04-30 | 2.351 | 17,122,453 | +92,328 | 0.13% | 40,258,291 |
| 2012-05-02 | 2012-04-27 | 2.410 | 17,030,125 | +6,839 | 0.13% | 41,037,259 |
| 2012-04-30 | 2012-04-26 | 2.410 | 17,023,286 | +252,190 | 0.13% | 41,020,779 |
| 2012-04-27 | 2012-04-25 | 2.503 | 16,771,096 | +171,832 | 0.13% | 41,982,521 |
| 2012-04-26 | 2012-04-24 | 2.538 | 16,599,264 | -365,890 | 0.13% | 42,134,889 |
| 2012-04-25 | 2012-04-23 | 2.492 | 16,965,154 | -131,652 | 0.13% | 42,269,850 |
| 2012-04-24 | 2012-04-20 | 2.503 | 17,096,806 | +141,910 | 0.13% | 42,797,860 |
| 2012-04-23 | 2012-04-19 | 2.515 | 16,954,896 | -86,343 | 0.13% | 42,640,951 |
| 2012-04-20 | 2012-04-18 | 2.527 | 17,041,239 | -441,974 | 0.13% | 43,057,441 |
| 2012-04-19 | 2012-04-17 | 2.515 | 17,483,213 | +69,245 | 0.13% | 43,969,649 |
| 2012-04-18 | 2012-04-16 | 2.550 | 17,413,968 | +123,103 | 0.13% | 44,406,601 |
| 2012-04-17 | 2012-04-13 | 2.538 | 17,290,865 | -313,742 | 0.13% | 43,890,421 |
| 2012-04-16 | 2012-04-12 | 2.550 | 17,604,607 | +123,103 | 0.13% | 44,892,741 |
| 2012-04-13 | 2012-04-11 | 2.550 | 17,481,504 | +76,085 | 0.13% | 44,578,821 |
| 2012-04-12 | 2012-04-10 | 2.515 | 17,405,419 | +120,539 | 0.13% | 43,774,000 |
| 2012-04-11 | 2012-04-05 | 2.632 | 17,284,880 | -116,265 | 0.13% | 45,492,749 |
| 2012-04-10 | 2012-04-03 | 2.585 | 17,401,145 | -253,045 | 0.13% | 44,984,551 |
| 2012-04-05 | 2012-04-02 | 2.492 | 17,654,190 | +33,340 | 0.13% | 43,986,630 |
| 2012-04-03 | 2012-03-30 | 2.527 | 17,620,850 | -530,027 | 0.13% | 44,521,921 |
| 2012-04-02 | 2012-03-29 | 2.468 | 18,150,877 | +176,106 | 0.14% | 44,799,520 |
| 2012-03-30 | 2012-03-28 | 2.503 | 17,974,771 | +1,010,472 | 0.14% | 44,995,640 |
| 2012-03-29 | 2012-03-27 | 2.679 | 16,964,299 | +270,143 | 0.13% | 45,442,759 |
| 2012-03-28 | 2012-03-26 | 2.644 | 16,694,156 | -6,839 | 0.13% | 44,133,279 |
| 2012-03-27 | 2012-03-23 | 2.655 | 16,700,995 | -179,526 | 0.13% | 44,346,719 |
| 2012-03-26 | 2012-03-22 | 2.632 | 16,880,521 | +465,057 | 0.13% | 44,428,501 |
| 2012-03-23 | 2012-03-21 | 2.761 | 16,415,464 | -707,844 | 0.12% | 45,316,719 |
| 2012-03-22 | 2012-03-20 | 2.667 | 17,123,308 | +206,882 | 0.13% | 45,668,401 |
| 2012-03-21 | 2012-03-19 | 2.690 | 16,916,426 | -99,166 | 0.13% | 45,512,400 |
| 2012-03-20 | 2012-03-16 | 2.784 | 17,015,592 | +1,064,329 | 0.13% | 47,371,519 |
| 2012-03-19 | 2012-03-15 | 2.924 | 15,951,263 | +11,114 | 0.12% | 46,647,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 15,940,149 | -688,181 | 0.12% | 47,174,379 |
| 2012-03-15 | 2012-03-13 | 2.995 | 16,628,330 | +301,773 | 0.13% | 49,794,559 |
| 2012-03-14 | 2012-03-12 | 3.018 | 16,326,557 | +699,295 | 0.12% | 49,272,841 |
| 2012-03-13 | 2012-03-09 | 3.030 | 15,627,262 | +110,280 | 0.12% | 47,345,199 |
| 2012-03-12 | 2012-03-08 | 2.831 | 15,516,982 | +625,774 | 0.12% | 43,925,419 |
| 2012-03-09 | 2012-03-07 | 2.878 | 14,891,208 | -320,581 | 0.11% | 42,850,740 |
| 2012-03-08 | 2012-03-06 | 2.889 | 15,211,789 | -159,863 | 0.12% | 43,951,180 |
| 2012-03-07 | 2012-03-05 | 3.041 | 15,371,652 | +1,062,619 | 0.12% | 46,750,599 |
| 2012-03-06 | 2012-03-02 | 3.123 | 14,309,033 | -38,469 | 0.11% | 44,690,461 |
| 2012-03-05 | 2012-03-01 | 2.983 | 14,347,502 | +578,756 | 0.11% | 42,796,649 |
| 2012-03-02 | 2012-02-29 | 3.123 | 13,768,746 | +200,042 | 0.10% | 43,003,019 |
| 2012-03-01 | 2012-02-28 | 3.065 | 13,568,704 | +533,447 | 0.10% | 41,584,641 |
| 2012-02-29 | 2012-02-27 | 3.076 | 13,035,257 | +268,433 | 0.10% | 40,102,241 |
| 2012-02-28 | 2012-02-24 | 3.076 | 12,766,824 | +1,055,781 | 0.10% | 39,276,421 |
| 2012-02-27 | 2012-02-23 | 3.229 | 11,711,043 | +1,912,373 | 0.09% | 37,809,240 |
| 2012-02-24 | 2012-02-22 | 3.427 | 9,798,670 | -248,771 | 0.07% | 33,583,662 |
| 2012-02-23 | 2012-02-21 | 3.322 | 10,047,441 | +189,785 | 0.08% | 33,378,522 |
| 2012-02-22 | 2012-02-20 | 3.310 | 9,857,656 | -60,697 | 0.07% | 32,632,728 |
| 2012-02-21 | 2012-02-17 | 3.299 | 9,918,353 | -34,196 | 0.07% | 32,717,639 |
| 2012-02-20 | 2012-02-16 | 3.264 | 9,952,549 | -34,195 | 0.08% | 32,481,182 |
| 2012-02-17 | 2012-02-15 | 3.275 | 9,986,744 | +685,616 | 0.08% | 32,709,601 |
| 2012-02-16 | 2012-02-14 | 3.334 | 9,301,128 | +156,444 | 0.07% | 31,008,001 |
| 2012-02-15 | 2012-02-13 | 3.299 | 9,144,684 | +357,341 | 0.07% | 30,165,540 |
| 2012-02-14 | 2012-02-10 | 3.357 | 8,787,343 | +1,773,028 | 0.07% | 29,500,730 |
| 2012-02-13 | 2012-02-09 | 3.778 | 7,014,315 | -227,399 | 0.05% | 26,502,148 |
| 2012-02-10 | 2012-02-08 | 3.638 | 7,241,714 | -129,943 | 0.05% | 26,344,809 |
| 2012-02-09 | 2012-02-07 | 3.486 | 7,371,657 | -111,989 | 0.06% | 25,696,541 |
| 2012-02-08 | 2012-02-06 | 3.287 | 7,483,646 | -78,649 | 0.06% | 24,598,739 |
| 2012-02-07 | 2012-02-03 | 3.217 | 7,562,295 | -311,178 | 0.06% | 24,326,498 |
| 2012-02-06 | 2012-02-02 | 3.182 | 7,873,473 | -196,623 | 0.06% | 25,051,200 |
| 2012-02-03 | 2012-02-01 | 3.135 | 8,070,096 | -123,958 | 0.06% | 25,299,200 |
| 2012-02-02 | 2012-01-31 | 3.123 | 8,194,054 | -2,100,448 | 0.06% | 25,591,950 |
| 2012-02-01 | 2012-01-30 | 2.971 | 10,294,502 | -295,789 | 0.08% | 30,586,681 |
| 2012-01-31 | 2012-01-27 | 2.995 | 10,590,291 | -404,360 | 0.08% | 31,713,279 |
| 2012-01-30 | 2012-01-26 | 2.913 | 10,994,651 | +612,096 | 0.08% | 32,023,890 |
| 2012-01-27 | 2012-01-20 | 2.948 | 10,382,555 | +2,708,270 | 0.08% | 30,605,401 |
| 2012-01-26 | 2012-01-19 | 3.147 | 7,674,285 | -766,830 | 0.06% | 24,148,129 |
| 2012-01-20 | 2012-01-18 | 2.889 | 8,441,115 | +58,132 | 0.06% | 24,388,779 |
| 2012-01-19 | 2012-01-17 | 2.901 | 8,382,983 | -181,235 | 0.06% | 24,318,879 |
| 2012-01-18 | 2012-01-16 | 2.749 | 8,564,218 | -12,824 | 0.06% | 23,542,299 |
| 2012-01-17 | 2012-01-13 | 2.807 | 8,577,042 | -7,540,923 | 0.06% | 24,079,201 |
| 2012-01-16 | 2012-01-12 | 2.913 | 16,117,965 | +1,116,477 | 0.12% | 46,946,460 |
| 2012-01-13 | 2012-01-11 | 2.562 | 15,001,488 | -455,652 | 0.11% | 38,430,120 |
| 2012-01-12 | 2012-01-10 | 2.573 | 15,457,140 | +4,516,347 | 0.12% | 39,778,199 |
| 2012-01-11 | 2012-01-09 | 2.468 | 10,940,793 | +32,485 | 0.08% | 27,003,779 |
| 2012-01-10 | 2012-01-06 | 2.433 | 10,908,308 | +133,362 | 0.08% | 26,540,801 |
| 2012-01-09 | 2012-01-05 | 2.445 | 10,774,946 | +553,109 | 0.08% | 26,342,360 |
| 2012-01-06 | 2012-01-04 | 2.527 | 10,221,837 | +112,845 | 0.08% | 25,827,121 |
| 2012-01-05 | 2012-01-03 | 2.573 | 10,108,992 | -123,958 | 0.08% | 26,015,000 |
| 2012-01-04 | 2011-12-30 | 2.538 | 10,232,950 | -95,747 | 0.08% | 25,974,900 |
| 2012-01-03 | 2011-12-29 | 2.550 | 10,328,697 | -211,156 | 0.08% | 26,338,760 |
| 2011-12-30 | 2011-12-28 | 2.503 | 10,539,853 | +137,636 | 0.08% | 26,384,060 |
| 2011-12-29 | 2011-12-23 | 2.550 | 10,402,217 | -386,407 | 0.08% | 26,526,240 |
| 2011-12-28 | 2011-12-22 | 2.468 | 10,788,624 | +129,087 | 0.08% | 26,628,200 |
| 2011-12-23 | 2011-12-21 | 2.538 | 10,659,537 | -687,326 | 0.08% | 27,057,731 |
| 2011-12-22 | 2011-12-20 | 2.421 | 11,346,863 | -5,984 | 0.09% | 27,475,111 |
| 2011-12-21 | 2011-12-19 | 2.433 | 11,352,847 | -18,807 | 0.09% | 27,622,400 |
| 2011-12-20 | 2011-12-16 | 2.456 | 11,371,654 | +112,844 | 0.09% | 27,934,199 |
| 2011-12-19 | 2011-12-15 | 2.398 | 11,258,810 | +127,378 | 0.09% | 26,998,500 |
| 2011-12-16 | 2011-12-14 | 2.468 | 11,131,432 | -53,003 | 0.08% | 27,474,309 |
| 2011-12-15 | 2011-12-13 | 2.492 | 11,184,435 | -92,327 | 0.08% | 27,866,790 |
| 2011-12-14 | 2011-12-12 | 2.456 | 11,276,762 | +582,175 | 0.09% | 27,701,099 |
| 2011-12-13 | 2011-12-09 | 2.538 | 10,694,587 | +237,657 | 0.08% | 27,146,700 |
| 2011-12-12 | 2011-12-08 | 2.667 | 10,456,930 | -623,209 | 0.08% | 27,888,961 |
| 2011-12-09 | 2011-12-07 | 2.573 | 11,080,139 | -130,797 | 0.08% | 28,514,199 |
| 2011-12-08 | 2011-12-06 | 2.480 | 11,210,936 | +711,262 | 0.08% | 27,801,679 |
| 2011-12-07 | 2011-12-05 | 2.609 | 10,499,674 | +324,856 | 0.08% | 27,388,861 |
| 2011-12-06 | 2011-12-02 | 2.714 | 10,174,818 | +208,591 | 0.08% | 27,612,640 |
| 2011-12-05 | 2011-12-01 | 2.761 | 9,966,227 | +209,447 | 0.08% | 27,512,881 |
| 2011-12-02 | 2011-11-30 | 2.609 | 9,756,780 | -110,280 | 0.07% | 25,450,989 |
| 2011-12-01 | 2011-11-29 | 2.620 | 9,867,060 | -1,388,330 | 0.07% | 25,854,079 |
| 2011-11-30 | 2011-11-28 | 2.375 | 11,255,390 | +120,538 | 0.09% | 26,726,979 |
| 2011-11-29 | 2011-11-25 | 2.351 | 11,134,852 | +164,138 | 0.08% | 26,180,251 |
| 2011-11-28 | 2011-11-24 | 2.456 | 10,970,714 | -4,275 | 0.08% | 26,949,299 |
| 2011-11-25 | 2011-11-23 | 2.363 | 10,974,989 | -147,894 | 0.08% | 25,932,761 |
| 2011-11-24 | 2011-11-22 | 2.456 | 11,122,883 | +229,963 | 0.08% | 27,323,099 |
| 2011-11-23 | 2011-11-21 | 2.468 | 10,892,920 | +160,718 | 0.08% | 26,885,620 |
| 2011-11-22 | 2011-11-18 | 2.562 | 10,732,202 | -47,873 | 0.08% | 27,493,260 |
| 2011-11-21 | 2011-11-17 | 2.620 | 10,780,075 | +683,906 | 0.08% | 28,246,399 |
| 2011-11-18 | 2011-11-16 | 2.690 | 10,096,169 | +298,354 | 0.08% | 27,163,000 |
| 2011-11-17 | 2011-11-15 | 2.784 | 9,797,815 | -204,317 | 0.07% | 27,277,181 |
| 2011-11-16 | 2011-11-14 | 2.749 | 10,002,132 | -215,430 | 0.08% | 27,495,001 |
| 2011-11-15 | 2011-11-11 | 2.644 | 10,217,562 | -60,697 | 0.08% | 27,011,519 |
| 2011-11-14 | 2011-11-10 | 2.597 | 10,278,259 | +518,059 | 0.08% | 26,691,060 |
| 2011-11-11 | 2011-11-09 | 2.831 | 9,760,200 | -124,813 | 0.07% | 27,629,141 |
| 2011-11-10 | 2011-11-08 | 2.784 | 9,885,013 | -89,762 | 0.07% | 27,519,941 |
| 2011-11-09 | 2011-11-07 | 2.866 | 9,974,775 | +77,794 | 0.08% | 28,586,599 |
| 2011-11-08 | 2011-11-04 | 2.878 | 9,896,981 | -406,070 | 0.07% | 28,479,420 |
| 2011-11-07 | 2011-11-03 | 2.854 | 10,303,051 | +270,998 | 0.08% | 29,406,881 |
| 2011-11-04 | 2011-11-02 | 3.018 | 10,032,053 | +319,727 | 0.08% | 30,276,301 |
| 2011-11-03 | 2011-11-01 | 2.807 | 9,712,326 | +347,082 | 0.07% | 27,266,399 |
| 2011-11-02 | 2011-10-31 | 3.018 | 9,365,244 | +73,520 | 0.07% | 28,263,900 |
| 2011-11-01 | 2011-10-28 | 3.135 | 9,291,724 | -471,895 | 0.07% | 29,128,920 |
| 2011-10-31 | 2011-10-27 | 3.053 | 9,763,619 | +100,876 | 0.07% | 29,808,809 |
| 2011-10-28 | 2011-10-26 | 2.527 | 9,662,743 | +400,085 | 0.07% | 24,414,480 |
| 2011-10-27 | 2011-10-25 | 2.609 | 9,262,658 | -254,755 | 0.07% | 24,162,050 |
| 2011-10-26 | 2011-10-24 | 2.550 | 9,517,413 | +462,492 | 0.07% | 24,269,940 |
| 2011-10-25 | 2011-10-21 | 2.503 | 9,054,921 | -97,457 | 0.07% | 22,666,879 |
| 2011-10-24 | 2011-10-20 | 2.363 | 9,152,378 | +30,776 | 0.07% | 21,626,120 |
| 2011-10-21 | 2011-10-19 | 2.515 | 9,121,602 | +131,652 | 0.07% | 22,940,500 |
| 2011-10-20 | 2011-10-18 | 2.527 | 8,989,950 | +594,144 | 0.07% | 22,714,560 |
| 2011-10-19 | 2011-10-17 | 2.889 | 8,395,806 | -228,254 | 0.06% | 24,257,869 |
| 2011-10-18 | 2011-10-14 | 2.749 | 8,624,060 | +342,808 | 0.07% | 23,706,799 |
| 2011-10-17 | 2011-10-13 | 2.924 | 8,281,252 | -218,850 | 0.06% | 24,217,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 8,500,102 | -32,486 | 0.06% | 22,868,899 |
| 2011-10-13 | 2011-10-11 | 2.644 | 8,532,588 | -382,132 | 0.06% | 22,557,061 |
| 2011-10-12 | 2011-10-10 | 2.433 | 8,914,720 | +216,285 | 0.07% | 21,690,239 |
| 2011-10-11 | 2011-10-07 | 2.503 | 8,698,435 | -706,988 | 0.07% | 21,774,500 |
| 2011-10-10 | 2011-10-06 | 2.187 | 9,405,423 | -111,990 | 0.07% | 20,573,739 |
| 2011-10-07 | 2011-10-04 | 1.989 | 9,517,413 | +602,693 | 0.07% | 18,926,100 |
| 2011-10-06 | 2011-10-03 | 2.340 | 8,914,720 | -226,544 | 0.07% | 20,855,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 9,141,264 | +377,003 | 0.07% | 22,134,509 |
| 2011-10-03 | 2011-09-28 | 2.632 | 8,764,261 | +245,351 | 0.07% | 23,067,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 8,518,910 | -114,554 | 0.06% | 23,716,701 |
| 2011-09-28 | 2011-09-26 | 2.492 | 8,633,464 | -23,082 | 0.07% | 21,510,870 |
| 2011-09-27 | 2011-09-23 | 2.667 | 8,656,546 | -446,249 | 0.07% | 23,087,281 |
| 2011-09-26 | 2011-09-22 | 2.550 | 9,102,795 | +318,872 | 0.07% | 23,212,641 |
| 2011-09-23 | 2011-09-21 | 2.831 | 8,783,923 | +52,147 | 0.07% | 24,865,499 |
| 2011-09-22 | 2011-09-20 | 2.995 | 8,731,776 | +205,172 | 0.07% | 26,147,841 |
| 2011-09-21 | 2011-09-19 | 3.158 | 8,526,604 | +267,579 | 0.06% | 26,929,801 |
| 2011-09-20 | 2011-09-16 | 3.427 | 8,259,025 | +68,390 | 0.06% | 28,306,729 |
| 2011-09-19 | 2011-09-15 | 3.404 | 8,190,635 | +84,634 | 0.06% | 27,880,712 |
| 2011-09-16 | 2011-09-14 | 3.451 | 8,106,001 | -394,956 | 0.06% | 27,971,900 |
| 2011-09-15 | 2011-09-12 | 3.369 | 8,500,957 | +241,932 | 0.06% | 28,638,720 |
| 2011-09-14 | 2011-09-09 | 3.603 | 8,259,025 | +76,084 | 0.06% | 29,755,879 |
| 2011-09-12 | 2011-09-08 | 3.638 | 8,182,941 | +105,151 | 0.06% | 29,768,921 |
| 2011-09-09 | 2011-09-07 | 3.673 | 8,077,790 | +142,765 | 0.06% | 29,669,860 |
| 2011-09-08 | 2011-09-06 | 3.743 | 7,935,025 | -41,889 | 0.06% | 29,702,402 |
| 2011-09-07 | 2011-09-05 | 3.544 | 7,976,914 | +306,903 | 0.06% | 28,272,931 |
| 2011-09-06 | 2011-09-02 | 3.755 | 7,670,011 | +342,808 | 0.06% | 28,800,121 |
| 2011-09-05 | 2011-09-01 | 3.954 | 7,327,203 | -115,409 | 0.06% | 28,969,981 |
| 2011-09-02 | 2011-08-31 | 4.024 | 7,442,612 | +226,544 | 0.06% | 29,948,641 |
| 2011-09-01 | 2011-08-30 | 4.024 | 7,216,068 | -114,554 | 0.05% | 29,037,041 |
| 2011-08-31 | 2011-08-29 | 3.884 | 7,330,622 | -179,526 | 0.06% | 28,468,999 |
| 2011-08-30 | 2011-08-26 | 3.778 | 7,510,148 | +119,684 | 0.06% | 28,375,551 |
| 2011-08-29 | 2011-08-25 | 4.059 | 7,390,464 | -365,035 | 0.06% | 29,998,150 |
| 2011-08-26 | 2011-08-24 | 3.848 | 7,755,499 | -212,866 | 0.06% | 29,846,880 |
| 2011-08-25 | 2011-08-23 | 3.778 | 7,968,365 | -278,692 | 0.06% | 30,106,830 |
| 2011-08-24 | 2011-08-22 | 3.345 | 8,247,057 | -59,842 | 0.06% | 27,590,421 |
| 2011-08-23 | 2011-08-19 | 3.615 | 8,306,899 | +852,319 | 0.06% | 30,025,531 |
| 2011-08-22 | 2011-08-18 | 4.071 | 7,454,580 | +151,314 | 0.06% | 30,345,599 |
| 2011-08-19 | 2011-08-17 | 4.293 | 7,303,266 | -651,421 | 0.06% | 31,352,810 |
| 2011-08-18 | 2011-08-16 | 4.398 | 7,954,687 | +83,779 | 0.06% | 34,986,801 |
| 2011-08-16 | 2011-08-12 | 4.258 | 7,870,908 | -254,755 | 0.06% | 33,513,479 |
| 2011-08-15 | 2011-08-11 | 4.293 | 8,125,663 | +23,081 | 0.06% | 34,883,348 |
| 2011-08-12 | 2011-08-10 | 4.293 | 8,102,582 | +533,447 | 0.06% | 34,784,262 |
| 2011-08-11 | 2011-08-09 | 4.328 | 7,569,135 | +66,681 | 0.06% | 32,759,802 |
| 2011-08-10 | 2011-08-08 | 4.574 | 7,502,454 | +82,069 | 0.06% | 34,314,161 |
| 2011-08-09 | 2011-08-05 | 4.749 | 7,420,385 | +1,464,415 | 0.06% | 35,240,800 |
| 2011-08-08 | 2011-08-04 | 5.369 | 5,955,970 | +93,182 | 0.05% | 31,978,529 |
| 2011-08-05 | 2011-08-03 | 5.428 | 5,862,788 | -341,953 | 0.04% | 31,821,120 |
| 2011-08-04 | 2011-08-02 | 5.393 | 6,204,741 | -78,649 | 0.05% | 33,459,379 |
| 2011-08-03 | 2011-08-01 | 5.381 | 6,283,390 | -236,803 | 0.05% | 33,809,998 |
| 2011-08-02 | 2011-07-29 | 5.135 | 6,520,193 | -421,457 | 0.05% | 33,482,530 |
| 2011-08-01 | 2011-07-28 | 5.135 | 6,941,650 | +199,187 | 0.05% | 35,646,798 |
| 2011-07-29 | 2011-07-27 | 5.334 | 6,742,463 | -150,459 | 0.05% | 35,964,722 |
| 2011-07-28 | 2011-07-26 | 5.346 | 6,892,922 | +142,765 | 0.05% | 36,847,910 |
| 2011-07-27 | 2011-07-25 | 5.053 | 6,750,157 | +30,776 | 0.05% | 34,110,722 |
| 2011-07-26 | 2011-07-22 | 5.182 | 6,719,381 | -435,135 | 0.05% | 34,819,801 |
| 2011-07-25 | 2011-07-21 | 4.936 | 7,154,516 | -306,048 | 0.05% | 35,317,179 |
| 2011-07-22 | 2011-07-20 | 4.808 | 7,460,564 | -132,507 | 0.06% | 35,867,968 |
| 2011-07-21 | 2011-07-19 | 4.714 | 7,593,071 | -196,623 | 0.06% | 35,794,459 |
| 2011-07-20 | 2011-07-18 | 4.737 | 7,789,694 | -102,586 | 0.06% | 36,903,598 |
| 2011-07-19 | 2011-07-15 | 4.796 | 7,892,280 | -135,927 | 0.06% | 37,851,198 |
| 2011-07-18 | 2011-07-14 | 4.714 | 8,028,207 | +221,415 | 0.06% | 37,845,731 |
| 2011-07-15 | 2011-07-13 | 4.468 | 7,806,792 | +259,884 | 0.06% | 34,884,240 |
| 2011-07-14 | 2011-07-12 | 4.539 | 7,546,908 | +274,418 | 0.06% | 34,252,642 |
| 2011-07-13 | 2011-07-11 | 4.878 | 7,272,490 | +67,536 | 0.05% | 35,474,189 |
| 2011-07-12 | 2011-07-08 | 4.843 | 7,204,954 | +61,551 | 0.05% | 34,891,918 |
| 2011-07-11 | 2011-07-07 | 5.124 | 7,143,403 | -71,810 | 0.05% | 36,599,281 |
| 2011-07-08 | 2011-07-06 | 5.100 | 7,215,213 | +50,438 | 0.05% | 36,798,400 |
| 2011-07-07 | 2011-07-05 | 5.147 | 7,164,775 | -498,397 | 0.05% | 36,876,401 |
| 2011-07-06 | 2011-07-04 | 4.913 | 7,663,172 | -131,652 | 0.06% | 37,648,802 |
| 2011-07-05 | 2011-06-30 | 4.714 | 7,794,824 | +95,747 | 0.06% | 36,745,541 |
| 2011-07-04 | 2011-06-29 | 4.784 | 7,699,077 | -390,681 | 0.06% | 36,834,541 |
| 2011-06-30 | 2011-06-28 | 4.691 | 8,089,758 | -307,758 | 0.06% | 37,946,628 |
| 2011-06-29 | 2011-06-27 | 4.819 | 8,397,516 | +419,747 | 0.06% | 40,470,759 |
| 2011-06-28 | 2011-06-24 | 4.574 | 7,977,769 | -20,517 | 0.06% | 36,488,122 |
| 2011-06-27 | 2011-06-23 | 4.515 | 7,998,286 | +139,346 | 0.06% | 36,114,161 |
| 2011-06-24 | 2011-06-22 | 4.480 | 7,858,940 | -135,071 | 0.06% | 35,209,190 |
| 2011-06-23 | 2011-06-21 | 4.504 | 7,994,011 | +63,261 | 0.06% | 36,001,348 |
| 2011-06-22 | 2011-06-20 | 4.562 | 7,930,750 | -382,988 | 0.06% | 36,180,300 |
| 2011-06-21 | 2011-06-17 | 4.433 | 8,313,738 | -765,120 | 0.06% | 36,857,751 |
| 2011-06-20 | 2011-06-16 | 3.895 | 9,078,858 | -333,404 | 0.07% | 35,364,600 |
| 2011-06-17 | 2011-06-15 | 4.012 | 9,412,262 | +325,710 | 0.07% | 37,764,298 |
| 2011-06-16 | 2011-06-14 | 4.047 | 9,086,552 | -629,194 | 0.07% | 36,776,340 |
| 2011-06-15 | 2011-06-13 | 3.977 | 9,715,746 | +40,180 | 0.07% | 38,641,000 |
| 2011-06-14 | 2011-06-10 | 3.778 | 9,675,566 | +52,147 | 0.07% | 36,557,138 |
| 2011-06-13 | 2011-06-09 | 4.071 | 9,623,419 | +600,983 | 0.07% | 39,174,362 |
| 2011-06-10 | 2011-06-08 | 4.211 | 9,022,436 | +412,054 | 0.07% | 37,994,401 |
| 2011-06-09 | 2011-06-07 | 4.527 | 8,610,382 | +53,858 | 0.07% | 38,978,639 |
| 2011-06-08 | 2011-06-03 | 4.632 | 8,556,524 | -34,196 | 0.06% | 39,635,638 |
| 2011-06-07 | 2011-06-02 | 4.574 | 8,590,720 | +178,671 | 0.06% | 39,291,591 |
| 2011-06-03 | 2011-06-01 | 4.948 | 8,412,049 | +339,388 | 0.06% | 41,623,199 |
| 2011-06-02 | 2011-05-31 | 4.878 | 8,072,661 | -366,745 | 0.06% | 39,377,312 |
| 2011-06-01 | 2011-05-30 | 4.632 | 8,439,406 | -251,335 | 0.06% | 39,093,122 |
| 2011-05-31 | 2011-05-27 | 4.422 | 8,690,741 | -26,501 | 0.07% | 38,427,479 |
| 2011-05-30 | 2011-05-26 | 4.281 | 8,717,242 | +482,154 | 0.07% | 37,321,018 |
| 2011-05-27 | 2011-05-25 | 4.539 | 8,235,088 | +765,975 | 0.06% | 37,376,038 |
| 2011-05-26 | 2011-05-24 | 4.890 | 7,469,113 | -424,022 | 0.06% | 36,520,659 |
| 2011-05-25 | 2011-05-23 | 4.691 | 7,893,135 | +286,386 | 0.06% | 37,024,329 |
| 2011-05-24 | 2011-05-20 | 5.077 | 7,606,749 | -356,487 | 0.06% | 38,617,318 |
| 2011-05-23 | 2011-05-19 | 4.784 | 7,963,236 | +812,994 | 0.06% | 38,098,352 |
| 2011-05-20 | 2011-05-18 | 5.334 | 7,150,242 | +273,563 | 0.05% | 38,139,841 |
| 2011-05-19 | 2011-05-17 | 5.451 | 6,876,679 | +1,555,887 | 0.05% | 37,485,038 |
| 2011-05-18 | 2011-05-16 | 5.919 | 5,320,792 | +508,655 | 0.04% | 31,493,439 |
| 2011-05-17 | 2011-05-13 | 6.200 | 4,812,137 | -72,665 | 0.04% | 29,833,702 |
| 2011-05-16 | 2011-05-12 | 6.223 | 4,884,802 | +295,790 | 0.04% | 30,398,481 |
| 2011-05-13 | 2011-05-11 | 6.527 | 4,589,012 | -88,908 | 0.03% | 29,953,438 |
| 2011-05-12 | 2011-05-09 | 6.340 | 4,677,920 | -169,267 | 0.04% | 29,658,240 |
| 2011-05-11 | 2011-05-06 | 5.921 | 4,847,187 | +241,077 | 0.04% | 28,698,844 |
| 2011-05-09 | 2011-05-05 | 5.921 | 4,606,110 | +572,367 | 0.03% | 27,271,495 |
| 2011-05-06 | 2011-05-04 | 6.074 | 4,033,743 | +504,324 | 0.03% | 24,502,379 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,529,419 | +122,696 | 0.03% | 22,731,947 |
| 2011-05-04 | 2011-04-29 | 6.559 | 3,406,723 | -96,465 | 0.03% | 22,344,298 |
| 2011-05-03 | 2011-04-28 | 6.204 | 3,503,188 | +111,696 | 0.03% | 21,735,001 |
| 2011-04-29 | 2011-04-27 | 6.122 | 3,391,492 | -529,709 | 0.03% | 20,761,440 |
| 2011-04-28 | 2011-04-26 | 5.791 | 3,921,201 | +220,853 | 0.03% | 22,706,599 |
| 2011-04-27 | 2011-04-21 | 5.661 | 3,700,348 | -16,077 | 0.03% | 20,946,670 |
| 2011-04-26 | 2011-04-20 | 5.720 | 3,716,425 | +92,233 | 0.03% | 21,257,278 |
| 2011-04-21 | 2011-04-19 | 5.684 | 3,624,192 | -187,006 | 0.03% | 20,601,232 |
| 2011-04-20 | 2011-04-18 | 5.743 | 3,811,198 | +416,321 | 0.03% | 21,889,442 |
| 2011-04-19 | 2011-04-15 | 5.850 | 3,394,877 | -436,629 | 0.03% | 19,859,401 |
| 2011-04-18 | 2011-04-14 | 5.637 | 3,831,506 | -188,698 | 0.03% | 21,598,560 |
| 2011-04-15 | 2011-04-13 | 5.554 | 4,020,204 | +15,231 | 0.03% | 22,329,698 |
| 2011-04-14 | 2011-04-12 | 5.602 | 4,004,973 | +211,545 | 0.03% | 22,434,420 |
| 2011-04-13 | 2011-04-11 | 5.767 | 3,793,428 | -170,928 | 0.03% | 21,877,041 |
| 2011-04-12 | 2011-04-08 | 5.531 | 3,964,356 | -150,621 | 0.03% | 21,925,798 |
| 2011-04-11 | 2011-04-07 | 5.649 | 4,114,977 | +720,946 | 0.03% | 23,245,143 |
| 2011-04-08 | 2011-04-06 | 5.791 | 3,394,031 | -99,849 | 0.03% | 19,653,902 |
| 2011-04-07 | 2011-04-04 | 5.814 | 3,493,880 | +167,544 | 0.03% | 20,314,681 |
| 2011-04-06 | 2011-04-01 | 5.743 | 3,326,336 | -243,700 | 0.03% | 19,104,659 |
| 2011-04-04 | 2011-03-31 | 5.649 | 3,570,036 | +21,154 | 0.03% | 20,166,819 |
| 2011-04-01 | 2011-03-30 | 5.637 | 3,548,882 | -127,773 | 0.03% | 20,005,382 |
| 2011-03-31 | 2011-03-29 | 5.519 | 3,676,655 | +94,772 | 0.03% | 20,291,150 |
| 2011-03-30 | 2011-03-28 | 5.448 | 3,581,883 | -181,929 | 0.03% | 19,514,132 |
| 2011-03-29 | 2011-03-25 | 5.164 | 3,763,812 | -62,617 | 0.03% | 19,437,762 |
| 2011-03-28 | 2011-03-24 | 5.188 | 3,826,429 | -24,539 | 0.03% | 19,851,580 |
| 2011-03-25 | 2011-03-23 | 5.235 | 3,850,968 | +84,618 | 0.03% | 20,160,929 |
| 2011-03-24 | 2011-03-22 | 5.212 | 3,766,350 | -504,324 | 0.03% | 19,628,910 |
| 2011-03-23 | 2011-03-21 | 4.869 | 4,270,674 | +66,002 | 0.03% | 20,793,641 |
| 2011-03-22 | 2011-03-18 | 4.916 | 4,204,672 | -159,928 | 0.03% | 20,671,042 |
| 2011-03-21 | 2011-03-17 | 4.656 | 4,364,600 | -80,387 | 0.03% | 20,322,521 |
| 2011-03-18 | 2011-03-16 | 4.751 | 4,444,987 | -213,237 | 0.03% | 21,117,060 |
| 2011-03-17 | 2011-03-15 | 4.562 | 4,658,224 | -165,852 | 0.04% | 21,249,298 |
| 2011-03-16 | 2011-03-14 | 4.550 | 4,824,076 | -307,163 | 0.04% | 21,948,850 |
| 2011-03-15 | 2011-03-11 | 4.361 | 5,131,239 | +790,332 | 0.04% | 22,376,158 |
| 2011-03-14 | 2011-03-10 | 4.550 | 4,340,907 | +357,088 | 0.03% | 19,750,501 |
| 2011-03-11 | 2011-03-09 | 4.644 | 3,983,819 | +313,087 | 0.03% | 18,502,442 |
| 2011-03-10 | 2011-03-08 | 4.833 | 3,670,732 | +199,699 | 0.03% | 17,742,422 |
| 2011-03-09 | 2011-03-07 | 4.810 | 3,471,033 | -303,779 | 0.03% | 16,695,140 |
| 2011-03-08 | 2011-03-04 | 4.538 | 3,774,812 | -98,157 | 0.03% | 17,130,241 |
| 2011-03-07 | 2011-03-03 | 4.491 | 3,872,969 | +119,312 | 0.03% | 17,392,601 |
| 2011-03-04 | 2011-03-02 | 4.432 | 3,753,657 | +185,313 | 0.03% | 16,634,998 |
| 2011-03-03 | 2011-03-01 | 4.550 | 3,568,344 | +100,696 | 0.03% | 16,235,451 |
| 2011-03-02 | 2011-02-28 | 4.633 | 3,467,648 | -165,006 | 0.03% | 16,064,159 |
| 2011-03-01 | 2011-02-25 | 4.455 | 3,632,654 | -22,846 | 0.03% | 16,184,612 |
| 2011-02-28 | 2011-02-24 | 4.373 | 3,655,500 | -162,467 | 0.03% | 15,983,998 |
| 2011-02-25 | 2011-02-23 | 4.408 | 3,817,967 | +180,236 | 0.03% | 16,829,760 |
| 2011-02-24 | 2011-02-22 | 4.609 | 3,637,731 | -30,462 | 0.03% | 16,766,102 |
| 2011-02-23 | 2011-02-21 | 4.597 | 3,668,193 | -36,386 | 0.03% | 16,863,149 |
| 2011-02-22 | 2011-02-18 | 4.455 | 3,704,579 | +45,694 | 0.03% | 16,505,060 |
| 2011-02-21 | 2011-02-17 | 4.443 | 3,658,885 | -273,316 | 0.03% | 16,258,239 |
| 2011-02-18 | 2011-02-16 | 4.278 | 3,932,201 | -236,931 | 0.03% | 16,822,138 |
| 2011-02-17 | 2011-02-15 | 4.077 | 4,169,132 | -142,158 | 0.03% | 16,998,150 |
| 2011-02-16 | 2011-02-14 | 3.971 | 4,311,290 | +94,772 | 0.03% | 17,119,198 |
| 2011-02-15 | 2011-02-11 | 4.077 | 4,216,518 | -475,554 | 0.03% | 17,191,349 |
| 2011-02-14 | 2011-02-10 | 3.805 | 4,692,072 | +214,930 | 0.04% | 17,854,901 |
| 2011-02-11 | 2011-02-09 | 3.888 | 4,477,142 | -2,538 | 0.03% | 17,407,391 |
| 2011-02-10 | 2011-02-08 | 3.935 | 4,479,680 | +362,165 | 0.03% | 17,629,019 |
| 2011-02-09 | 2011-02-07 | 4.313 | 4,117,515 | +50,771 | 0.03% | 17,760,900 |
| 2011-02-08 | 2011-02-02 | 4.349 | 4,066,744 | +157,389 | 0.03% | 17,686,079 |
| 2011-02-07 | 2011-01-31 | 4.290 | 3,909,355 | +165,006 | 0.03% | 16,770,602 |
| 2011-02-01 | 2011-01-28 | 4.408 | 3,744,349 | -189,545 | 0.03% | 16,505,248 |
| 2011-01-31 | 2011-01-27 | 4.243 | 3,933,894 | -106,619 | 0.03% | 16,689,911 |
| 2011-01-28 | 2011-01-26 | 4.101 | 4,040,513 | +292,779 | 0.03% | 16,569,252 |
| 2011-01-27 | 2011-01-25 | 4.290 | 3,747,734 | -321,549 | 0.03% | 16,077,270 |
| 2011-01-26 | 2011-01-24 | 4.042 | 4,069,283 | -59,232 | 0.03% | 16,446,781 |
| 2011-01-25 | 2011-01-21 | 4.006 | 4,128,515 | +182,775 | 0.03% | 16,539,808 |
| 2011-01-24 | 2011-01-20 | 4.124 | 3,945,740 | -109,158 | 0.03% | 16,273,868 |
| 2011-01-21 | 2011-01-19 | 4.195 | 4,054,898 | +59,233 | 0.03% | 17,011,601 |
| 2011-01-20 | 2011-01-18 | 4.113 | 3,995,665 | -324,933 | 0.03% | 16,432,560 |
| 2011-01-19 | 2011-01-17 | 3.924 | 4,320,598 | -34,694 | 0.03% | 16,951,918 |
| 2011-01-18 | 2011-01-14 | 3.841 | 4,355,292 | +182,775 | 0.03% | 16,727,751 |
| 2011-01-17 | 2011-01-13 | 4.042 | 4,172,517 | -264,854 | 0.03% | 16,864,021 |
| 2011-01-14 | 2011-01-12 | 3.924 | 4,437,371 | -432,399 | 0.03% | 17,410,079 |
| 2011-01-13 | 2011-01-11 | 3.711 | 4,869,770 | -330,010 | 0.04% | 18,070,701 |
| 2011-01-12 | 2011-01-10 | 3.534 | 5,199,780 | +10,154 | 0.04% | 18,373,550 |
| 2011-01-11 | 2011-01-07 | 3.581 | 5,189,626 | -30,462 | 0.04% | 18,582,990 |
| 2011-01-10 | 2011-01-06 | 3.522 | 5,220,088 | -99,004 | 0.04% | 18,383,618 |
| 2011-01-07 | 2011-01-05 | 3.439 | 5,319,092 | +59,233 | 0.04% | 18,292,261 |
| 2011-01-06 | 2011-01-04 | 3.463 | 5,259,859 | +154,851 | 0.04% | 18,212,880 |
| 2011-01-05 | 2011-01-03 | 3.427 | 5,105,008 | +846 | 0.04% | 17,495,700 |
| 2011-01-04 | 2010-12-31 | 3.380 | 5,104,162 | -142,158 | 0.04% | 17,251,521 |
| 2011-01-03 | 2010-12-29 | 3.368 | 5,246,320 | -68,541 | 0.04% | 17,670,000 |
| 2010-12-30 | 2010-12-28 | 3.309 | 5,314,861 | -108,311 | 0.04% | 17,586,801 |
| 2010-12-29 | 2010-12-24 | 3.309 | 5,423,172 | +40,617 | 0.04% | 17,945,201 |
| 2010-12-28 | 2010-12-22 | 3.333 | 5,382,555 | +75,310 | 0.04% | 17,938,020 |
| 2010-12-23 | 2010-12-21 | 3.368 | 5,307,245 | -576,249 | 0.04% | 17,875,200 |
| 2010-12-22 | 2010-12-20 | 3.238 | 5,883,494 | -31,309 | 0.04% | 19,051,220 |
| 2010-12-21 | 2010-12-17 | 3.238 | 5,914,803 | -198,006 | 0.05% | 19,152,601 |
| 2010-12-20 | 2010-12-16 | 3.073 | 6,112,809 | +214,930 | 0.05% | 18,782,400 |
| 2010-12-17 | 2010-12-15 | 3.203 | 5,897,879 | +217,468 | 0.05% | 18,888,700 |
| 2010-12-16 | 2010-12-14 | 3.321 | 5,680,411 | +9,308 | 0.04% | 18,863,531 |
| 2010-12-15 | 2010-12-13 | 3.321 | 5,671,103 | -101,541 | 0.04% | 18,832,621 |
| 2010-12-14 | 2010-12-10 | 3.356 | 5,772,644 | -219,161 | 0.04% | 19,374,479 |
| 2010-12-13 | 2010-12-09 | 3.191 | 5,991,805 | +119,311 | 0.05% | 19,118,699 |
| 2010-12-10 | 2010-12-08 | 3.250 | 5,872,494 | -192,929 | 0.04% | 19,085,001 |
| 2010-12-09 | 2010-12-07 | 3.250 | 6,065,423 | +35,540 | 0.05% | 19,712,000 |
| 2010-12-08 | 2010-12-06 | 3.155 | 6,029,883 | -463,707 | 0.05% | 19,026,419 |
| 2010-12-07 | 2010-12-03 | 3.014 | 6,493,590 | -86,311 | 0.05% | 19,568,699 |
| 2010-12-06 | 2010-12-02 | 2.943 | 6,579,901 | -485,707 | 0.05% | 19,362,241 |
| 2010-12-03 | 2010-12-01 | 2.931 | 7,065,608 | -111,696 | 0.05% | 20,707,999 |
| 2010-12-02 | 2010-11-30 | 2.978 | 7,177,304 | -649,021 | 0.05% | 21,374,639 |
| 2010-12-01 | 2010-11-29 | 2.836 | 7,826,325 | +608,404 | 0.06% | 22,197,600 |
| 2010-11-30 | 2010-11-26 | 2.943 | 7,217,921 | +37,232 | 0.06% | 21,239,700 |
| 2010-11-29 | 2010-11-25 | 2.966 | 7,180,689 | -747,178 | 0.05% | 21,299,860 |
| 2010-11-26 | 2010-11-24 | 2.801 | 7,927,867 | +256,393 | 0.06% | 22,204,531 |
| 2010-11-25 | 2010-11-23 | 2.777 | 7,671,474 | +49,079 | 0.06% | 21,305,101 |
| 2010-11-24 | 2010-11-22 | 2.907 | 7,622,395 | -19,462 | 0.06% | 22,159,679 |
| 2010-11-23 | 2010-11-19 | 2.919 | 7,641,857 | -432,399 | 0.06% | 22,306,569 |
| 2010-11-22 | 2010-11-18 | 2.789 | 8,074,256 | -455,245 | 0.06% | 22,519,121 |
| 2010-11-19 | 2010-11-17 | 2.694 | 8,529,501 | +1,400,429 | 0.07% | 22,982,400 |
| 2010-11-18 | 2010-11-16 | 2.978 | 7,129,072 | +110,850 | 0.05% | 21,231,000 |
| 2010-11-17 | 2010-11-15 | 2.954 | 7,018,222 | +298,701 | 0.05% | 20,734,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 6,719,521 | -742,946 | 0.05% | 20,249,551 |
| 2010-11-15 | 2010-11-11 | 3.108 | 7,462,467 | +558,479 | 0.06% | 23,193,969 |
| 2010-11-12 | 2010-11-10 | 3.049 | 6,903,988 | +143,005 | 0.05% | 21,050,220 |
| 2010-11-11 | 2010-11-09 | 3.120 | 6,760,983 | -367,243 | 0.05% | 21,093,599 |
| 2010-11-10 | 2010-11-08 | 2.990 | 7,128,226 | -86,310 | 0.05% | 21,312,721 |
| 2010-11-09 | 2010-11-05 | 2.990 | 7,214,536 | +97,311 | 0.06% | 21,570,779 |
| 2010-11-08 | 2010-11-04 | 2.978 | 7,117,225 | -3,385 | 0.05% | 21,195,719 |
| 2010-11-05 | 2010-11-03 | 2.978 | 7,120,610 | -499,247 | 0.05% | 21,205,799 |
| 2010-11-04 | 2010-11-02 | 2.907 | 7,619,857 | +36,386 | 0.06% | 22,152,301 |
| 2010-11-03 | 2010-11-01 | 2.907 | 7,583,471 | -89,695 | 0.06% | 22,046,520 |
| 2010-11-02 | 2010-10-29 | 2.907 | 7,673,166 | +38,078 | 0.06% | 22,307,280 |
| 2010-11-01 | 2010-10-28 | 2.931 | 7,635,088 | -165,851 | 0.06% | 22,377,040 |
| 2010-10-29 | 2010-10-27 | 2.872 | 7,800,939 | +55,847 | 0.06% | 22,402,169 |
| 2010-10-28 | 2010-10-26 | 2.895 | 7,745,092 | +158,236 | 0.06% | 22,424,851 |
| 2010-10-27 | 2010-10-25 | 2.990 | 7,586,856 | +187,852 | 0.06% | 22,683,981 |
| 2010-10-26 | 2010-10-22 | 3.014 | 7,399,004 | -273,316 | 0.06% | 22,297,201 |
| 2010-10-25 | 2010-10-21 | 3.014 | 7,672,320 | +132,850 | 0.06% | 23,120,850 |
| 2010-10-22 | 2010-10-20 | 3.014 | 7,539,470 | +307,164 | 0.06% | 22,720,501 |
| 2010-10-21 | 2010-10-19 | 3.002 | 7,232,306 | -5,923 | 0.06% | 21,709,380 |
| 2010-10-20 | 2010-10-18 | 2.848 | 7,238,229 | +237,776 | 0.06% | 20,615,139 |
| 2010-10-19 | 2010-10-15 | 2.943 | 7,000,453 | -163,312 | 0.05% | 20,599,771 |
| 2010-10-18 | 2010-10-14 | 2.919 | 7,163,765 | -808,103 | 0.05% | 20,911,019 |
| 2010-10-15 | 2010-10-13 | 2.742 | 7,971,868 | +33,847 | 0.06% | 21,856,720 |
| 2010-10-14 | 2010-10-12 | 2.754 | 7,938,021 | +183,622 | 0.06% | 21,857,731 |
| 2010-10-13 | 2010-10-11 | 2.730 | 7,754,399 | -275,009 | 0.06% | 21,168,839 |
| 2010-10-12 | 2010-10-08 | 2.659 | 8,029,408 | -73,618 | 0.06% | 21,350,249 |
| 2010-10-11 | 2010-10-07 | 2.671 | 8,103,026 | -490,785 | 0.06% | 21,641,760 |
| 2010-10-08 | 2010-10-06 | 2.754 | 8,593,811 | +425,629 | 0.07% | 23,663,481 |
| 2010-10-07 | 2010-10-05 | 2.694 | 8,168,182 | +535,633 | 0.06% | 22,008,840 |
| 2010-10-06 | 2010-10-04 | 2.765 | 7,632,549 | -104,927 | 0.06% | 21,106,799 |
| 2010-10-05 | 2010-09-30 | 2.824 | 7,737,476 | -177,698 | 0.06% | 21,854,160 |
| 2010-10-04 | 2010-09-29 | 2.718 | 7,915,174 | +40,617 | 0.06% | 21,514,201 |
| 2010-09-30 | 2010-09-28 | 2.742 | 7,874,557 | +525,478 | 0.06% | 21,589,920 |
| 2010-09-29 | 2010-09-27 | 2.824 | 7,349,079 | +395,166 | 0.06% | 20,757,150 |
| 2010-09-28 | 2010-09-24 | 2.789 | 6,953,913 | -429,859 | 0.05% | 19,394,481 |
| 2010-09-27 | 2010-09-22 | 2.659 | 7,383,772 | +9,308 | 0.06% | 19,633,499 |
| 2010-09-24 | 2010-09-21 | 2.671 | 7,374,464 | +58,386 | 0.06% | 19,695,899 |
| 2010-09-22 | 2010-09-20 | 2.624 | 7,316,078 | +12,693 | 0.06% | 19,194,120 |
| 2010-09-21 | 2010-09-17 | 2.659 | 7,303,385 | -55,002 | 0.06% | 19,419,749 |
| 2010-09-20 | 2010-09-16 | 2.624 | 7,358,387 | -57,540 | 0.06% | 19,305,120 |
| 2010-09-17 | 2010-09-15 | 2.624 | 7,415,927 | -132,004 | 0.06% | 19,456,079 |
| 2010-09-16 | 2010-09-14 | 2.564 | 7,547,931 | +11,846 | 0.06% | 19,356,399 |
| 2010-09-15 | 2010-09-13 | 2.659 | 7,536,085 | +66,002 | 0.06% | 20,038,500 |
| 2010-09-14 | 2010-09-10 | 2.505 | 7,470,083 | -93,926 | 0.06% | 18,715,361 |
| 2010-09-13 | 2010-09-09 | 2.564 | 7,564,009 | -567,787 | 0.06% | 19,397,630 |
| 2010-09-10 | 2010-09-08 | 2.541 | 8,131,796 | -101,542 | 0.06% | 20,661,500 |
| 2010-09-09 | 2010-09-07 | 2.434 | 8,233,338 | -94,772 | 0.06% | 20,043,801 |
| 2010-09-08 | 2010-09-06 | 2.434 | 8,328,110 | -1,290,425 | 0.06% | 20,274,520 |
| 2010-09-07 | 2010-09-03 | 2.269 | 9,618,535 | -709,100 | 0.07% | 21,824,639 |
| 2010-09-06 | 2010-09-02 | 2.222 | 10,327,635 | +165,852 | 0.08% | 22,945,400 |
| 2010-09-03 | 2010-09-01 | 2.127 | 10,161,783 | +67,694 | 0.08% | 21,616,199 |
| 2010-09-02 | 2010-08-31 | 2.127 | 10,094,089 | +44,001 | 0.08% | 21,472,200 |
| 2010-09-01 | 2010-08-30 | 2.174 | 10,050,088 | -97,310 | 0.08% | 21,853,681 |
| 2010-08-31 | 2010-08-27 | 2.139 | 10,147,398 | +23,693 | 0.08% | 21,705,519 |
| 2010-08-30 | 2010-08-26 | 2.210 | 10,123,705 | +25,385 | 0.08% | 22,372,679 |
| 2010-08-27 | 2010-08-25 | 2.234 | 10,098,320 | -366,396 | 0.08% | 22,555,260 |
| 2010-08-26 | 2010-08-24 | 2.245 | 10,464,716 | -7,616 | 0.08% | 23,497,300 |
| 2010-08-25 | 2010-08-23 | 2.186 | 10,472,332 | +23,693 | 0.08% | 22,895,601 |
| 2010-08-24 | 2010-08-20 | 2.222 | 10,448,639 | +22,001 | 0.08% | 23,214,241 |
| 2010-08-23 | 2010-08-19 | 2.210 | 10,426,638 | -51,617 | 0.08% | 23,042,140 |
| 2010-08-20 | 2010-08-18 | 2.186 | 10,478,255 | +69,387 | 0.08% | 22,908,550 |
| 2010-08-19 | 2010-08-17 | 2.210 | 10,408,868 | +61,771 | 0.08% | 23,002,870 |
| 2010-08-18 | 2010-08-16 | 2.210 | 10,347,097 | +8,462 | 0.08% | 22,866,360 |
| 2010-08-17 | 2010-08-13 | 2.245 | 10,338,635 | -43,155 | 0.08% | 23,214,200 |
| 2010-08-16 | 2010-08-12 | 2.222 | 10,381,790 | -230,162 | 0.08% | 23,065,719 |
| 2010-08-13 | 2010-08-11 | 2.245 | 10,611,952 | -844,488 | 0.08% | 23,827,901 |
| 2010-08-12 | 2010-08-10 | 2.139 | 11,456,440 | -427,321 | 0.09% | 24,505,590 |
| 2010-08-11 | 2010-08-09 | 2.092 | 11,883,761 | -18,616 | 0.09% | 24,857,880 |
| 2010-08-10 | 2010-08-06 | 2.092 | 11,902,377 | -23,693 | 0.09% | 24,896,820 |
| 2010-08-09 | 2010-08-05 | 2.115 | 11,926,070 | +29,616 | 0.09% | 25,228,260 |
| 2010-08-06 | 2010-08-04 | 2.139 | 11,896,454 | -275,855 | 0.09% | 25,446,790 |
| 2010-08-05 | 2010-08-03 | 2.104 | 12,172,309 | +132,851 | 0.09% | 25,605,301 |
| 2010-08-04 | 2010-08-02 | 2.127 | 12,039,458 | +291,932 | 0.09% | 25,610,399 |
| 2010-08-03 | 2010-07-30 | 2.127 | 11,747,526 | -80,387 | 0.09% | 24,989,400 |
| 2010-08-02 | 2010-07-29 | 2.115 | 11,827,913 | +93,926 | 0.09% | 25,020,620 |
| 2010-07-30 | 2010-07-28 | 2.115 | 11,733,987 | -132,850 | 0.09% | 24,821,930 |
| 2010-07-29 | 2010-07-27 | 2.151 | 11,866,837 | +13,538 | 0.09% | 25,523,679 |
| 2010-07-28 | 2010-07-26 | 2.080 | 11,853,299 | +39,771 | 0.09% | 24,654,081 |
| 2010-07-27 | 2010-07-23 | 2.127 | 11,813,528 | -84,618 | 0.09% | 25,129,800 |
| 2010-07-26 | 2010-07-22 | 2.127 | 11,898,146 | +57,540 | 0.09% | 25,309,800 |
| 2010-07-23 | 2010-07-21 | 2.163 | 11,840,606 | +105,773 | 0.09% | 25,607,190 |
| 2010-07-22 | 2010-07-20 | 2.163 | 11,734,833 | -480,631 | 0.09% | 25,378,439 |
| 2010-07-21 | 2010-07-19 | 2.080 | 12,215,464 | +5,923 | 0.09% | 25,407,360 |
| 2010-07-20 | 2010-07-16 | 2.092 | 12,209,541 | -191,236 | 0.09% | 25,539,331 |
| 2010-07-19 | 2010-07-15 | 2.080 | 12,400,777 | -227,623 | 0.09% | 25,792,799 |
| 2010-07-16 | 2010-07-14 | 2.044 | 12,628,400 | +44,848 | 0.10% | 25,818,520 |
| 2010-07-15 | 2010-07-13 | 2.033 | 12,583,552 | -209,853 | 0.10% | 25,578,119 |
| 2010-07-14 | 2010-07-12 | 1.997 | 12,793,405 | -302,087 | 0.10% | 25,551,109 |
| 2010-07-13 | 2010-07-09 | 1.926 | 13,095,492 | +43,155 | 0.10% | 25,225,880 |
| 2010-07-12 | 2010-07-08 | 1.879 | 13,052,337 | -355,395 | 0.10% | 24,525,751 |
| 2010-07-09 | 2010-07-07 | 1.891 | 13,407,732 | -44,848 | 0.10% | 25,351,999 |
| 2010-07-08 | 2010-07-06 | 1.796 | 13,452,580 | +23,693 | 0.10% | 24,164,960 |
| 2010-07-07 | 2010-07-05 | 1.678 | 13,428,887 | +109,157 | 0.10% | 22,535,400 |
| 2010-07-06 | 2010-07-02 | 1.714 | 13,319,730 | -17,769 | 0.10% | 22,824,451 |
| 2010-07-05 | 2010-06-30 | 1.761 | 13,337,499 | +20,308 | 0.10% | 23,485,379 |
| 2010-07-02 | 2010-06-29 | 1.725 | 13,317,191 | +72,771 | 0.10% | 22,977,480 |
| 2010-06-30 | 2010-06-28 | 1.820 | 13,244,420 | +2,539 | 0.10% | 24,104,081 |
| 2010-06-29 | 2010-06-25 | 1.879 | 13,241,881 | -106,619 | 0.10% | 24,881,910 |
| 2010-06-28 | 2010-06-24 | 1.891 | 13,348,500 | +10,154 | 0.10% | 25,240,000 |
| 2010-06-25 | 2010-06-23 | 1.914 | 13,338,346 | -222,545 | 0.10% | 25,536,061 |
| 2010-06-24 | 2010-06-22 | 1.867 | 13,560,891 | -9,308 | 0.10% | 25,321,080 |
| 2010-06-23 | 2010-06-21 | 1.855 | 13,570,199 | -43,155 | 0.10% | 25,178,090 |
| 2010-06-22 | 2010-06-18 | 1.796 | 13,613,354 | +23,693 | 0.10% | 24,453,759 |
| 2010-06-21 | 2010-06-17 | 1.820 | 13,589,661 | -425,629 | 0.10% | 24,732,400 |
| 2010-06-18 | 2010-06-15 | 1.796 | 14,015,290 | -110,004 | 0.11% | 25,175,760 |
| 2010-06-17 | 2010-06-14 | 1.773 | 14,125,294 | -5,077 | 0.11% | 25,039,501 |
| 2010-06-15 | 2010-06-11 | 1.702 | 14,130,371 | -33,001 | 0.11% | 24,046,561 |
| 2010-06-14 | 2010-06-10 | 1.690 | 14,163,372 | -87,156 | 0.11% | 23,935,340 |
| 2010-06-11 | 2010-06-09 | 1.725 | 14,250,528 | -183,622 | 0.11% | 24,587,859 |
| 2010-06-10 | 2010-06-08 | 1.737 | 14,434,150 | +29,617 | 0.11% | 25,075,261 |
| 2010-06-09 | 2010-06-07 | 1.725 | 14,404,533 | +105,772 | 0.11% | 24,853,580 |
| 2010-06-08 | 2010-06-04 | 1.773 | 14,298,761 | -88,849 | 0.11% | 25,347,001 |
| 2010-06-07 | 2010-06-03 | 1.761 | 14,387,610 | -243,700 | 0.11% | 25,334,471 |
| 2010-06-04 | 2010-06-02 | 1.714 | 14,631,310 | +101,542 | 0.11% | 25,071,951 |
| 2010-06-03 | 2010-06-01 | 1.761 | 14,529,768 | +378,243 | 0.11% | 25,584,790 |
| 2010-06-02 | 2010-05-31 | 1.844 | 14,151,525 | +467,938 | 0.11% | 26,089,440 |
| 2010-06-01 | 2010-05-28 | 1.714 | 13,683,587 | +30,462 | 0.10% | 23,447,949 |
| 2010-05-31 | 2010-05-27 | 1.595 | 13,653,125 | -221,699 | 0.10% | 21,782,250 |
| 2010-05-28 | 2010-05-26 | 1.477 | 13,874,824 | +78,695 | 0.11% | 20,496,250 |
| 2010-05-27 | 2010-05-25 | 1.465 | 13,796,129 | -3,385 | 0.11% | 20,216,960 |
| 2010-05-26 | 2010-05-24 | 1.572 | 13,799,514 | -365,550 | 0.11% | 21,689,640 |
| 2010-05-25 | 2010-05-20 | 1.560 | 14,165,064 | -236,931 | 0.11% | 22,096,800 |
| 2010-05-24 | 2010-05-19 | 1.584 | 14,401,995 | +113,389 | 0.11% | 22,806,800 |
| 2010-05-20 | 2010-05-18 | 1.643 | 14,288,606 | +27,077 | 0.11% | 23,471,539 |
| 2010-05-19 | 2010-05-17 | 1.631 | 14,261,529 | +96,465 | 0.11% | 23,258,520 |
| 2010-05-18 | 2010-05-14 | 1.808 | 14,165,064 | -227,623 | 0.11% | 25,612,200 |
| 2010-05-17 | 2010-05-13 | 1.820 | 14,392,687 | +192,083 | 0.11% | 26,193,861 |
| 2010-05-14 | 2010-05-12 | 1.832 | 14,200,604 | -4,231 | 0.11% | 26,012,101 |
| 2010-05-13 | 2010-05-11 | 1.855 | 14,204,835 | -79,541 | 0.11% | 26,355,591 |
| 2010-05-12 | 2010-05-10 | 1.903 | 14,284,376 | -20,308 | 0.11% | 27,178,411 |
| 2010-05-11 | 2010-05-07 | 1.832 | 14,304,684 | +252,162 | 0.11% | 26,202,750 |
| 2010-05-10 | 2010-05-06 | 1.879 | 14,052,522 | -71,925 | 0.11% | 26,405,130 |
| 2010-05-07 | 2010-05-05 | 1.962 | 14,124,447 | +43,155 | 0.11% | 27,708,719 |
| 2010-05-06 | 2010-05-04 | 2.056 | 14,081,292 | +100,695 | 0.11% | 28,955,340 |
| 2010-05-05 | 2010-05-03 | 2.044 | 13,980,597 | -24,539 | 0.11% | 28,583,061 |
| 2010-05-04 | 2010-04-30 | 2.068 | 14,005,136 | +494,170 | 0.11% | 28,964,250 |
| 2010-05-03 | 2010-04-29 | 2.068 | 13,510,966 | -29,617 | 0.10% | 27,942,249 |
| 2010-04-30 | 2010-04-28 | 2.068 | 13,540,583 | +264,009 | 0.10% | 28,003,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 13,276,574 | +343,549 | 0.10% | 28,085,099 |
| 2010-04-28 | 2010-04-26 | 2.163 | 12,933,025 | +72,771 | 0.10% | 27,969,720 |
| 2010-04-27 | 2010-04-23 | 2.151 | 12,860,254 | +495,016 | 0.10% | 27,660,361 |
| 2010-04-26 | 2010-04-22 | 2.186 | 12,365,238 | +12,693 | 0.09% | 27,034,050 |
| 2010-04-23 | 2010-04-21 | 2.222 | 12,352,545 | -485,708 | 0.09% | 27,444,240 |
| 2010-04-22 | 2010-04-20 | 2.163 | 12,838,253 | -209,853 | 0.10% | 27,764,760 |
| 2010-04-21 | 2010-04-19 | 2.127 | 13,048,106 | +26,232 | 0.10% | 27,756,001 |
| 2010-04-20 | 2010-04-16 | 2.151 | 13,021,874 | +270,778 | 0.10% | 28,007,980 |
| 2010-04-19 | 2010-04-15 | 2.163 | 12,751,096 | -82,080 | 0.10% | 27,576,269 |
| 2010-04-16 | 2010-04-14 | 2.186 | 12,833,176 | +46,540 | 0.10% | 28,057,101 |
| 2010-04-15 | 2010-04-13 | 2.163 | 12,786,636 | +62,618 | 0.10% | 27,653,130 |
| 2010-04-14 | 2010-04-12 | 2.210 | 12,724,018 | +40,616 | 0.10% | 28,119,189 |
| 2010-04-13 | 2010-04-09 | 2.222 | 12,683,402 | +27,078 | 0.10% | 28,179,320 |
| 2010-04-12 | 2010-04-08 | 2.222 | 12,656,324 | +253,008 | 0.10% | 28,119,160 |
| 2010-04-09 | 2010-04-07 | 2.222 | 12,403,316 | -13,539 | 0.09% | 27,557,040 |
| 2010-04-08 | 2010-04-01 | 2.198 | 12,416,855 | -93,926 | 0.09% | 27,293,640 |
| 2010-04-07 | 2010-03-31 | 2.151 | 12,510,781 | +64,310 | 0.10% | 26,908,700 |
| 2010-04-01 | 2010-03-30 | 2.174 | 12,446,471 | +225,084 | 0.10% | 27,064,560 |
| 2010-03-31 | 2010-03-29 | 2.198 | 12,221,387 | +52,463 | 0.09% | 26,863,980 |
| 2010-03-30 | 2010-03-26 | 2.151 | 12,168,924 | -232,700 | 0.09% | 26,173,420 |
| 2010-03-29 | 2010-03-25 | 2.163 | 12,401,624 | +375,705 | 0.09% | 26,820,481 |
| 2010-03-26 | 2010-03-24 | 2.186 | 12,025,919 | +439,167 | 0.09% | 26,292,199 |
| 2010-03-25 | 2010-03-23 | 2.222 | 11,586,752 | +272,471 | 0.09% | 25,742,841 |
| 2010-03-24 | 2010-03-22 | 2.304 | 11,314,281 | -248,778 | 0.09% | 26,073,449 |
| 2010-03-23 | 2010-03-19 | 2.316 | 11,563,059 | -284,316 | 0.09% | 26,783,401 |
| 2010-03-22 | 2010-03-18 | 2.293 | 11,847,375 | -519,555 | 0.09% | 27,161,939 |
| 2010-03-19 | 2010-03-17 | 2.328 | 12,366,930 | -82,080 | 0.09% | 28,791,549 |
| 2010-03-18 | 2010-03-16 | 2.304 | 12,449,010 | -43,155 | 0.10% | 28,688,401 |
| 2010-03-17 | 2010-03-15 | 2.304 | 12,492,165 | +577,941 | 0.10% | 28,787,850 |
| 2010-03-16 | 2010-03-12 | 2.340 | 11,914,224 | +508,555 | 0.09% | 27,878,401 |
| 2010-03-15 | 2010-03-11 | 2.328 | 11,405,669 | +81,233 | 0.09% | 26,553,630 |
| 2010-03-12 | 2010-03-10 | 2.364 | 11,324,436 | +87,157 | 0.09% | 26,766,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 11,237,279 | -99,003 | 0.09% | 26,560,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 11,336,282 | -1,218,500 | 0.09% | 26,392,090 |
| 2010-03-09 | 2010-03-05 | 2.364 | 12,554,782 | +57,540 | 0.10% | 29,673,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 12,497,242 | -174,313 | 0.10% | 29,538,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 12,671,555 | +1,368,274 | 0.10% | 30,698,749 |
| 2010-03-04 | 2010-03-02 | 2.245 | 11,303,281 | +456,091 | 0.09% | 25,380,200 |
| 2010-03-03 | 2010-03-01 | 2.293 | 10,847,190 | +197,160 | 0.08% | 24,868,861 |
| 2010-03-02 | 2010-02-26 | 2.245 | 10,650,030 | +94,773 | 0.08% | 23,913,401 |
| 2010-03-01 | 2010-02-25 | 2.222 | 10,555,257 | +88,002 | 0.08% | 23,451,119 |
| 2010-02-26 | 2010-02-24 | 2.269 | 10,467,255 | -120,157 | 0.08% | 23,750,401 |
| 2010-02-25 | 2010-02-23 | 2.186 | 10,587,412 | +115,080 | 0.08% | 23,147,199 |
| 2010-02-24 | 2010-02-22 | 2.186 | 10,472,332 | -211,545 | 0.08% | 22,895,601 |
| 2010-02-23 | 2010-02-19 | 2.151 | 10,683,877 | +155,697 | 0.08% | 22,979,320 |
| 2010-02-22 | 2010-02-18 | 2.198 | 10,528,180 | -63,463 | 0.08% | 23,142,121 |
| 2010-02-19 | 2010-02-17 | 2.222 | 10,591,643 | +91,387 | 0.08% | 23,531,960 |
| 2010-02-18 | 2010-02-12 | 2.234 | 10,500,256 | +38,078 | 0.08% | 23,453,011 |
| 2010-02-17 | 2010-02-11 | 2.269 | 10,462,178 | -589,787 | 0.08% | 23,738,881 |
| 2010-02-12 | 2010-02-10 | 2.186 | 11,051,965 | +207,314 | 0.08% | 24,162,849 |
| 2010-02-11 | 2010-02-09 | 2.151 | 10,844,651 | +419,705 | 0.08% | 23,325,120 |
| 2010-02-10 | 2010-02-08 | 2.139 | 10,424,946 | +324,088 | 0.08% | 22,299,201 |
| 2010-02-09 | 2010-02-05 | 2.198 | 10,100,858 | -340,165 | 0.08% | 22,202,819 |
| 2010-02-08 | 2010-02-04 | 2.269 | 10,441,023 | +77,849 | 0.08% | 23,690,880 |
| 2010-02-05 | 2010-02-03 | 2.316 | 10,363,174 | +44,847 | 0.08% | 24,004,119 |
| 2010-02-04 | 2010-02-02 | 2.269 | 10,318,327 | -87,156 | 0.08% | 23,412,480 |
| 2010-02-03 | 2010-02-01 | 2.222 | 10,405,483 | +76,156 | 0.08% | 23,118,359 |
| 2010-02-02 | 2010-01-29 | 2.174 | 10,329,327 | +41,463 | 0.08% | 22,460,880 |
| 2010-02-01 | 2010-01-28 | 2.210 | 10,287,864 | +549,171 | 0.08% | 22,735,459 |
| 2010-01-29 | 2010-01-27 | 2.257 | 9,738,693 | +90,541 | 0.07% | 21,982,190 |
| 2010-01-28 | 2010-01-26 | 2.316 | 9,648,152 | -6,769 | 0.07% | 22,347,920 |
| 2010-01-27 | 2010-01-25 | 2.411 | 9,654,921 | +59,232 | 0.07% | 23,276,399 |
| 2010-01-26 | 2010-01-22 | 2.446 | 9,595,689 | +60,925 | 0.07% | 23,473,801 |
| 2010-01-25 | 2010-01-21 | 2.494 | 9,534,764 | +398,552 | 0.07% | 23,775,481 |
| 2010-01-22 | 2010-01-20 | 2.588 | 9,136,212 | +211,545 | 0.07% | 23,645,429 |
| 2010-01-21 | 2010-01-19 | 2.564 | 8,924,667 | +186,159 | 0.07% | 22,886,989 |
| 2010-01-20 | 2010-01-18 | 2.564 | 8,738,508 | -121,003 | 0.07% | 22,409,591 |
| 2010-01-19 | 2010-01-15 | 2.635 | 8,859,511 | +44,847 | 0.07% | 23,348,099 |
| 2010-01-18 | 2010-01-14 | 2.647 | 8,814,664 | -148,928 | 0.07% | 23,334,080 |
| 2010-01-15 | 2010-01-13 | 2.694 | 8,963,592 | -60,925 | 0.07% | 24,152,041 |
| 2010-01-14 | 2010-01-12 | 2.730 | 9,024,517 | -56,694 | 0.07% | 24,636,151 |
| 2010-01-13 | 2010-01-11 | 2.754 | 9,081,211 | +161,621 | 0.07% | 25,005,561 |
| 2010-01-12 | 2010-01-08 | 2.777 | 8,919,590 | +204,775 | 0.07% | 24,771,349 |
| 2010-01-11 | 2010-01-07 | 2.718 | 8,714,815 | +69,387 | 0.07% | 23,687,701 |
| 2010-01-08 | 2010-01-06 | 2.789 | 8,645,428 | -28,770 | 0.07% | 24,112,121 |
| 2010-01-07 | 2010-01-05 | 2.824 | 8,674,198 | +12,693 | 0.07% | 24,499,890 |
| 2010-01-06 | 2010-01-04 | 2.824 | 8,661,505 | -584,711 | 0.07% | 24,464,040 |
| 2010-01-05 | 2009-12-31 | 2.742 | 9,246,216 | +319,010 | 0.07% | 25,350,640 |
| 2010-01-04 | 2009-12-29 | 2.836 | 8,927,206 | -188,698 | 0.07% | 25,320,000 |
| 2009-12-30 | 2009-12-28 | 2.671 | 9,115,904 | -426,475 | 0.07% | 24,346,980 |
| 2009-12-29 | 2009-12-24 | 2.529 | 9,542,379 | -410,398 | 0.07% | 24,132,779 |
| 2009-12-28 | 2009-12-22 | 2.458 | 9,952,777 | -308,856 | 0.08% | 24,464,960 |
| 2009-12-23 | 2009-12-21 | 2.375 | 10,261,633 | +678,637 | 0.08% | 24,375,271 |
| 2009-12-22 | 2009-12-18 | 2.564 | 9,582,996 | +143,851 | 0.09% | 24,575,250 |
| 2009-12-21 | 2009-12-17 | 2.635 | 9,439,145 | -44,848 | 0.09% | 24,875,650 |
| 2009-12-18 | 2009-12-16 | 2.683 | 9,483,993 | +466,246 | 0.09% | 25,442,161 |
| 2009-12-17 | 2009-12-15 | 2.718 | 9,017,747 | -79,541 | 0.09% | 24,511,099 |
| 2009-12-16 | 2009-12-14 | 2.836 | 9,097,288 | -552,556 | 0.09% | 25,802,399 |
| 2009-12-15 | 2009-12-11 | 2.659 | 9,649,844 | +47,386 | 0.09% | 25,659,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 9,602,458 | +302,933 | 0.09% | 24,852,120 |
| 2009-12-11 | 2009-12-09 | 2.659 | 9,299,525 | +462,014 | 0.09% | 24,727,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 8,837,511 | +117,619 | 0.08% | 24,961,161 |
| 2009-12-09 | 2009-12-07 | 2.860 | 8,719,892 | +431,553 | 0.08% | 24,938,101 |
| 2009-12-08 | 2009-12-04 | 2.919 | 8,288,339 | -31,309 | 0.08% | 24,193,649 |
| 2009-12-07 | 2009-12-03 | 2.919 | 8,319,648 | +564,402 | 0.08% | 24,285,040 |
| 2009-12-04 | 2009-12-02 | 2.978 | 7,755,246 | +623,635 | 0.07% | 23,095,801 |
| 2009-12-03 | 2009-12-01 | 3.025 | 7,131,611 | -313,086 | 0.07% | 21,575,681 |
| 2009-12-02 | 2009-11-30 | 2.966 | 7,444,697 | -232,700 | 0.07% | 22,082,979 |
| 2009-12-01 | 2009-11-27 | 3.120 | 7,677,397 | +671,867 | 0.07% | 23,952,720 |
| 2009-11-30 | 2009-11-26 | 3.061 | 7,005,530 | -24,539 | 0.07% | 21,442,611 |
| 2009-11-27 | 2009-11-25 | 2.931 | 7,030,069 | -156,543 | 0.07% | 20,603,840 |
| 2009-11-26 | 2009-11-24 | 2.895 | 7,186,612 | +222,545 | 0.07% | 20,807,849 |
| 2009-11-25 | 2009-11-23 | 2.990 | 6,964,067 | +220,007 | 0.07% | 20,821,901 |
| 2009-11-24 | 2009-11-20 | 3.073 | 6,744,060 | -1,233,731 | 0.06% | 20,722,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 7,977,791 | +181,082 | 0.08% | 23,569,999 |
| 2009-11-19 | 2009-11-17 | 2.730 | 7,796,709 | +847 | 0.07% | 21,284,341 |
| 2009-11-17 | 2009-11-13 | 2.730 | 7,795,862 | +323,241 | 0.07% | 21,282,029 |
| 2009-11-16 | 2009-11-12 | 2.399 | 7,472,621 | -188,699 | 0.07% | 17,926,929 |
| 2009-11-13 | 2009-11-11 | 2.387 | 7,661,320 | -335,933 | 0.07% | 18,289,081 |
| 2009-11-12 | 2009-11-10 | 2.352 | 7,997,253 | -234,392 | 0.08% | 18,807,489 |
| 2009-11-11 | 2009-11-09 | 2.293 | 8,231,645 | +55,001 | 0.08% | 18,872,319 |
| 2009-11-10 | 2009-11-06 | 2.257 | 8,176,644 | -151,466 | 0.08% | 18,456,331 |
| 2009-11-09 | 2009-11-05 | 2.198 | 8,328,110 | -326,626 | 0.08% | 18,306,120 |
| 2009-11-06 | 2009-11-04 | 2.163 | 8,654,736 | +560,172 | 0.08% | 18,717,241 |
| 2009-11-05 | 2009-11-03 | 2.174 | 8,094,564 | +170,082 | 0.08% | 17,601,440 |
| 2009-11-04 | 2009-11-02 | 2.281 | 7,924,482 | +208,161 | 0.08% | 18,074,450 |
| 2009-11-03 | 2009-10-30 | 2.328 | 7,716,321 | +96,464 | 0.07% | 17,964,429 |
| 2009-11-02 | 2009-10-29 | 2.352 | 7,619,857 | +123,543 | 0.07% | 17,919,951 |
| 2009-10-30 | 2009-10-28 | 2.411 | 7,496,314 | -229,315 | 0.07% | 18,072,359 |
| 2009-10-29 | 2009-10-27 | 2.352 | 7,725,629 | +52,463 | 0.07% | 18,168,699 |
| 2009-10-28 | 2009-10-23 | 2.316 | 7,673,166 | +519,555 | 0.07% | 17,773,280 |
| 2009-10-27 | 2009-10-22 | 2.375 | 7,153,611 | +299,548 | 0.07% | 16,992,539 |
| 2009-10-23 | 2009-10-21 | 2.423 | 6,854,063 | -472,169 | 0.07% | 16,604,999 |
| 2009-10-22 | 2009-10-20 | 2.423 | 7,326,232 | -82,926 | 0.07% | 17,748,900 |
| 2009-10-21 | 2009-10-19 | 2.364 | 7,409,158 | +2,539 | 0.07% | 17,512,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 7,406,619 | +247,931 | 0.07% | 17,330,939 |
| 2009-10-19 | 2009-10-15 | 2.387 | 7,158,688 | -27,078 | 0.07% | 17,089,199 |
| 2009-10-16 | 2009-10-14 | 2.387 | 7,185,766 | +297,009 | 0.07% | 17,153,840 |
| 2009-10-15 | 2009-10-13 | 2.434 | 6,888,757 | +302,933 | 0.07% | 16,770,461 |
| 2009-10-14 | 2009-10-12 | 2.541 | 6,585,824 | -324,087 | 0.06% | 16,733,450 |
| 2009-10-13 | 2009-10-09 | 2.375 | 6,909,911 | +125,235 | 0.07% | 16,413,660 |
| 2009-10-12 | 2009-10-08 | 2.411 | 6,784,676 | -3,385 | 0.06% | 16,356,719 |
| 2009-10-09 | 2009-10-07 | 2.364 | 6,788,061 | +22,001 | 0.06% | 16,044,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 6,766,060 | +27,077 | 0.06% | 16,151,919 |
| 2009-10-07 | 2009-10-05 | 2.364 | 6,738,983 | +38,078 | 0.06% | 15,928,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 6,700,905 | -271,624 | 0.06% | 15,442,051 |
| 2009-10-05 | 2009-09-30 | 2.423 | 6,972,529 | +347,781 | 0.07% | 16,892,001 |
| 2009-10-02 | 2009-09-29 | 2.612 | 6,624,748 | +9,308 | 0.06% | 17,302,089 |
| 2009-09-30 | 2009-09-28 | 2.600 | 6,615,440 | +289,393 | 0.06% | 17,199,599 |
| 2009-09-29 | 2009-09-25 | 2.718 | 6,326,047 | +195,468 | 0.06% | 17,194,801 |
| 2009-09-28 | 2009-09-24 | 2.718 | 6,130,579 | +223,392 | 0.06% | 16,663,500 |
| 2009-09-25 | 2009-09-23 | 2.813 | 5,907,187 | -349,473 | 0.06% | 16,614,780 |
| 2009-09-24 | 2009-09-22 | 2.801 | 6,256,660 | +59,233 | 0.06% | 17,523,781 |
| 2009-09-23 | 2009-09-21 | 2.754 | 6,197,427 | +55,002 | 0.06% | 17,064,920 |
| 2009-09-22 | 2009-09-18 | 2.931 | 6,142,425 | -44,848 | 0.06% | 18,002,319 |
| 2009-09-21 | 2009-09-17 | 2.754 | 6,187,273 | +140,466 | 0.06% | 17,036,960 |
| 2009-09-18 | 2009-09-16 | 2.754 | 6,046,807 | -21,154 | 0.06% | 16,650,180 |
| 2009-09-17 | 2009-09-15 | 2.730 | 6,067,961 | -52,464 | 0.06% | 16,565,009 |
| 2009-09-16 | 2009-09-14 | 2.801 | 6,120,425 | +5,077 | 0.06% | 17,142,211 |
| 2009-09-15 | 2009-09-11 | 2.872 | 6,115,348 | +198,853 | 0.06% | 17,561,611 |
| 2009-09-14 | 2009-09-10 | 2.872 | 5,916,495 | +121,004 | 0.06% | 16,990,560 |
| 2009-09-11 | 2009-09-09 | 2.966 | 5,795,491 | +841,949 | 0.06% | 17,190,989 |
| 2009-09-10 | 2009-09-08 | 2.754 | 4,953,542 | -566,094 | 0.05% | 13,639,821 |
| 2009-09-09 | 2009-09-07 | 2.624 | 5,519,636 | +120,157 | 0.05% | 14,481,059 |
| 2009-09-08 | 2009-09-04 | 2.576 | 5,399,479 | +546,633 | 0.05% | 13,910,581 |
| 2009-09-07 | 2009-09-03 | 2.683 | 4,852,846 | -419,706 | 0.05% | 13,018,450 |
| 2009-09-04 | 2009-09-02 | 2.612 | 5,272,552 | +30,463 | 0.05% | 13,770,511 |
| 2009-09-03 | 2009-09-01 | 2.612 | 5,242,089 | -36,386 | 0.05% | 13,690,950 |
| 2009-09-02 | 2009-08-31 | 2.564 | 5,278,475 | -4,231 | 0.05% | 13,536,460 |
| 2009-09-01 | 2009-08-28 | 2.671 | 5,282,706 | +770,871 | 0.05% | 14,109,181 |
| 2009-08-31 | 2009-08-27 | 2.872 | 4,511,835 | -544,941 | 0.04% | 12,956,759 |
| 2009-08-28 | 2009-08-26 | 2.789 | 5,056,776 | +126,928 | 0.05% | 14,103,361 |
| 2009-08-27 | 2009-08-25 | 2.564 | 4,929,848 | +373,165 | 0.05% | 12,642,419 |
| 2009-08-26 | 2009-08-24 | 2.671 | 4,556,683 | +138,774 | 0.04% | 12,170,101 |
| 2009-08-25 | 2009-08-21 | 2.694 | 4,417,909 | -84,618 | 0.04% | 11,903,880 |
| 2009-08-24 | 2009-08-20 | 2.765 | 4,502,527 | +136,235 | 0.04% | 12,451,139 |
| 2009-08-21 | 2009-08-19 | 2.730 | 4,366,292 | -513,632 | 0.04% | 11,919,600 |
| 2009-08-20 | 2009-08-18 | 2.801 | 4,879,924 | -419,705 | 0.05% | 13,667,791 |
| 2009-08-19 | 2009-08-17 | 2.860 | 5,299,629 | +1,253,193 | 0.05% | 15,156,459 |
| 2009-08-18 | 2009-08-14 | 2.824 | 4,046,436 | +614,327 | 0.04% | 11,428,980 |
| 2009-08-17 | 2009-08-13 | 3.025 | 3,432,109 | +470,477 | 0.03% | 10,383,361 |
| 2009-08-14 | 2009-08-12 | 3.191 | 2,961,632 | +264,008 | 0.03% | 9,449,999 |
| 2009-08-13 | 2009-08-11 | 3.167 | 2,697,624 | +455,245 | 0.03% | 8,543,840 |
| 2009-08-12 | 2009-08-10 | 3.333 | 2,242,379 | +116,773 | 0.02% | 7,473,001 |
| 2009-08-11 | 2009-08-07 | 3.404 | 2,125,606 | +765,794 | 0.02% | 7,234,561 |
| 2009-08-10 | 2009-08-06 | 3.864 | 1,359,812 | +88,002 | 0.01% | 5,254,889 |
| 2009-08-07 | 2009-08-05 | 3.782 | 1,271,810 | -13,538 | 0.01% | 4,809,602 |
| 2009-08-06 | 2009-08-04 | 3.864 | 1,285,348 | +73,617 | 0.01% | 4,967,128 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,211,731 | -365,550 | 0.01% | 4,868,801 |
| 2009-08-04 | 2009-07-31 | 4.089 | 1,577,281 | -87,156 | 0.02% | 6,449,441 |
| 2009-08-03 | 2009-07-30 | 3.971 | 1,664,437 | -22,847 | 0.02% | 6,609,119 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,687,284 | +57,540 | 0.02% | 6,819,479 |
| 2009-07-29 | 2009-07-27 | 4.337 | 1,629,744 | -149,774 | 0.19% | 7,068,420 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,779,518 | +31,309 | 0.21% | 7,633,890 |
| 2009-07-27 | 2009-07-23 | 3.794 | 1,748,209 | +35,539 | 0.20% | 6,631,859 |
| 2009-07-24 | 2009-07-22 | 3.510 | 1,712,670 | -15,231 | 0.20% | 6,011,281 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,727,901 | +18,616 | 0.20% | 5,962,640 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,709,285 | +22,001 | 0.20% | 5,999,400 |
| 2009-07-20 | 2009-07-16 | 3.084 | 1,687,284 | -77,003 | 0.19% | 5,204,339 |
| 2009-07-17 | 2009-07-15 | 3.084 | 1,764,287 | +44,002 | 0.20% | 5,441,851 |
| 2009-07-16 | 2009-07-14 | 3.002 | 1,720,285 | +163,313 | 0.20% | 5,163,819 |
| 2009-07-15 | 2009-07-13 | 2.978 | 1,556,972 | -27,924 | 0.18% | 4,636,799 |
| 2009-07-14 | 2009-07-10 | 3.108 | 1,584,896 | +78,694 | 0.18% | 4,925,989 |
| 2009-07-13 | 2009-07-09 | 3.073 | 1,506,202 | +4,231 | 0.17% | 4,628,001 |
| 2009-07-10 | 2009-07-08 | 3.014 | 1,501,971 | +29,617 | 0.17% | 4,526,251 |
| 2009-07-09 | 2009-07-07 | 3.120 | 1,472,354 | -123,543 | 0.17% | 4,593,599 |
| 2009-07-08 | 2009-07-06 | 3.108 | 1,595,897 | +469,631 | 0.18% | 4,960,181 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,126,266 | -70,233 | 0.13% | 3,380,739 |
| 2009-07-06 | 2009-07-02 | 2.990 | 1,196,499 | -9,308 | 0.14% | 3,577,419 |
| 2009-07-03 | 2009-06-30 | 3.096 | 1,205,807 | +80,387 | 0.14% | 3,733,499 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,125,420 | -173,467 | 0.13% | 3,617,599 |
| 2009-06-30 | 2009-06-26 | 3.191 | 1,298,887 | -104,081 | 0.15% | 4,144,499 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,402,968 | -3,384 | 0.16% | 4,244,481 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,406,352 | +84,618 | 0.16% | 4,487,399 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,321,734 | +319,010 | 0.15% | 4,498,559 |
| 2009-06-09 | 2009-06-05 | 2.954 | 1,002,724 | +846 | 0.12% | 2,962,500 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,001,878 | -10,154 | 0.12% | 2,960,000 |
| 2009-06-04 | 2009-06-02 | 2.600 | 1,012,032 | -17,770 | 0.12% | 2,631,200 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,029,802 | -33,001 | 0.12% | 2,762,590 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,062,803 | -29,616 | 0.13% | 2,725,520 |
| 2009-06-01 | 2009-05-27 | 2.423 | 1,092,419 | +25,385 | 0.13% | 2,646,549 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,067,034 | +63,464 | 0.13% | 2,698,541 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,003,570 | +13,539 | 0.12% | 2,644,779 |
| 2009-05-26 | 2009-05-22 | 2.564 | 990,031 | -33,848 | 0.12% | 2,538,899 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,023,879 | +29,617 | 0.12% | 2,383,701 |
| 2009-05-22 | 2009-05-20 | 2.423 | 994,262 | +14,385 | 0.12% | 2,408,749 |
| 2009-05-21 | 2009-05-19 | 2.494 | 979,877 | +294,471 | 0.12% | 2,443,380 |
| 2009-05-20 | 2009-05-18 | 2.509 | 685,406 | +44,001 | 0.08% | 1,719,835 |
| 2009-05-19 | 2009-05-15 | 2.175 | 641,405 | +21,252 | 0.08% | 1,394,837 |
| 2009-05-18 | 2009-05-14 | 2.270 | 620,153 | +41,846 | 0.08% | 1,407,901 |
| 2009-05-15 | 2009-05-13 | 2.127 | 578,307 | -17,575 | 0.07% | 1,229,980 |
| 2009-05-14 | 2009-05-12 | 2.067 | 595,882 | -8,369 | 0.07% | 1,231,760 |
| 2009-05-13 | 2009-05-11 | 1.840 | 604,251 | +19,249 | 0.07% | 1,111,880 |
| 2009-05-12 | 2009-05-08 | 1.840 | 585,002 | -100,430 | 0.07% | 1,076,460 |
| 2009-05-11 | 2009-05-07 | 1.721 | 685,432 | -12,553 | 0.08% | 1,179,360 |
| 2009-05-08 | 2009-05-06 | 1.780 | 697,985 | -41,846 | 0.09% | 1,242,659 |
| 2009-05-07 | 2009-05-05 | 1.649 | 739,831 | -76,996 | 0.09% | 1,219,920 |
| 2009-05-06 | 2009-05-04 | 1.326 | 816,827 | +15,901 | 0.10% | 1,083,360 |
| 2009-05-05 | 2009-04-30 | 1.207 | 800,926 | +33,477 | 0.10% | 966,570 |
| 2009-05-04 | 2009-04-29 | 1.159 | 767,449 | +8,369 | 0.09% | 889,490 |
| 2009-04-30 | 2009-04-28 | 1.135 | 759,080 | -17,575 | 0.09% | 861,650 |
| 2009-04-29 | 2009-04-27 | 1.147 | 776,655 | +837 | 0.10% | 890,880 |
| 2009-04-28 | 2009-04-24 | 1.231 | 775,818 | -8,369 | 0.10% | 954,810 |
| 2009-04-27 | 2009-04-23 | 1.243 | 784,187 | +16,738 | 0.10% | 974,479 |
| 2009-04-24 | 2009-04-22 | 1.231 | 767,449 | -50,215 | 0.09% | 944,510 |
| 2009-04-23 | 2009-04-21 | 1.243 | 817,664 | -41,846 | 0.10% | 1,016,080 |
| 2009-04-22 | 2009-04-20 | 1.279 | 859,510 | +14,228 | 0.11% | 1,098,891 |
| 2009-04-21 | 2009-04-17 | 1.302 | 845,282 | +17,575 | 0.10% | 1,100,900 |
| 2009-04-20 | 2009-04-16 | 1.314 | 827,707 | -67,790 | 0.10% | 1,087,900 |
| 2009-04-17 | 2009-04-15 | 1.350 | 895,497 | +25,944 | 0.11% | 1,209,100 |
| 2009-04-16 | 2009-04-14 | 1.338 | 869,553 | -3,347 | 0.11% | 1,163,681 |
| 2009-04-15 | 2009-04-09 | 1.255 | 872,900 | -134,743 | 0.11% | 1,095,150 |
| 2009-04-14 | 2009-04-08 | 1.147 | 1,007,643 | +7,532 | 0.12% | 1,155,840 |
| 2009-04-09 | 2009-04-07 | 1.147 | 1,000,111 | +26,781 | 0.12% | 1,147,200 |
| 2009-04-08 | 2009-04-06 | 1.135 | 973,330 | -14,227 | 0.12% | 1,104,850 |
| 2009-04-07 | 2009-04-03 | 1.171 | 987,557 | -100,430 | 0.12% | 1,156,400 |
| 2009-04-06 | 2009-04-02 | 1.135 | 1,087,987 | +76,996 | 0.13% | 1,235,000 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,010,991 | +69,464 | 0.12% | 1,183,840 |
| 2009-04-02 | 2009-03-31 | 1.111 | 941,527 | -11,717 | 0.12% | 1,046,250 |
| 2009-04-01 | 2009-03-30 | 0.968 | 953,244 | +73,648 | 0.12% | 922,590 |
| 2009-03-31 | 2009-03-27 | 1.040 | 879,596 | +66,117 | 0.11% | 914,370 |
| 2009-03-30 | 2009-03-26 | 1.075 | 813,479 | -25,945 | 0.10% | 874,800 |
| 2009-03-27 | 2009-03-25 | 0.741 | 839,424 | -41,845 | 0.10% | 621,860 |
| 2009-03-26 | 2009-03-24 | 0.765 | 881,269 | +7,532 | 0.11% | 673,920 |
| 2009-03-25 | 2009-03-23 | 0.753 | 873,737 | +16,738 | 0.11% | 657,720 |
| 2009-03-24 | 2009-03-20 | 0.705 | 856,999 | -41,846 | 0.11% | 604,160 |
| 2009-03-18 | 2009-03-16 | 0.657 | 898,845 | -8,369 | 0.11% | 590,700 |
| 2009-03-13 | 2009-03-11 | 0.657 | 907,214 | -66,953 | 0.11% | 596,200 |
| 2009-03-11 | 2009-03-09 | 0.645 | 974,167 | -837 | 0.12% | 628,560 |
| 2009-03-10 | 2009-03-06 | 0.645 | 975,004 | -837 | 0.12% | 629,100 |
| 2009-03-06 | 2009-03-04 | 0.669 | 975,841 | -66,116 | 0.12% | 652,960 |
| 2009-03-05 | 2009-03-03 | 0.657 | 1,041,957 | -56,073 | 0.13% | 684,750 |
| 2009-03-04 | 2009-03-02 | 0.645 | 1,098,030 | -19,249 | 0.13% | 708,480 |
| 2009-03-03 | 2009-02-27 | 0.657 | 1,117,279 | +58,584 | 0.14% | 734,250 |
| 2009-03-02 | 2009-02-26 | 0.681 | 1,058,695 | +16,738 | 0.13% | 721,050 |
| 2009-02-26 | 2009-02-24 | 0.693 | 1,041,957 | -16,738 | 0.13% | 722,100 |
| 2009-02-25 | 2009-02-23 | 0.693 | 1,058,695 | -106,288 | 0.13% | 733,700 |
| 2009-02-24 | 2009-02-20 | 0.693 | 1,164,983 | +33,477 | 0.14% | 807,360 |
| 2009-02-18 | 2009-02-16 | 0.705 | 1,131,506 | -63,606 | 0.14% | 797,680 |
| 2009-02-17 | 2009-02-13 | 0.717 | 1,195,112 | +52,726 | 0.15% | 856,800 |
| 2009-02-16 | 2009-02-12 | 0.693 | 1,142,386 | +9,206 | 0.14% | 791,700 |
| 2009-02-13 | 2009-02-11 | 0.705 | 1,133,180 | +8,369 | 0.14% | 798,860 |
| 2009-02-12 | 2009-02-10 | 0.717 | 1,124,811 | +41,846 | 0.14% | 806,400 |
| 2009-02-11 | 2009-02-09 | 0.717 | 1,082,965 | -100,430 | 0.13% | 776,400 |
| 2009-02-09 | 2009-02-05 | 0.693 | 1,183,395 | -56,910 | 0.15% | 820,120 |
| 2009-02-06 | 2009-02-04 | 0.681 | 1,240,305 | +50,215 | 0.15% | 844,740 |
| 2009-02-05 | 2009-02-03 | 0.645 | 1,190,090 | +1,674 | 0.15% | 767,880 |
| 2009-02-03 | 2009-01-30 | 0.669 | 1,188,416 | +83,691 | 0.15% | 795,200 |
| 2009-01-23 | 2009-01-21 | 0.633 | 1,104,725 | +30,129 | 0.14% | 699,600 |
| 2009-01-21 | 2009-01-19 | 0.681 | 1,074,596 | -12,554 | 0.13% | 731,880 |
| 2009-01-20 | 2009-01-16 | 0.681 | 1,087,150 | -8,369 | 0.13% | 740,430 |
| 2009-01-16 | 2009-01-14 | 0.669 | 1,095,519 | -33,477 | 0.13% | 733,040 |
| 2009-01-15 | 2009-01-13 | 0.657 | 1,128,996 | +34,314 | 0.14% | 741,950 |
| 2009-01-14 | 2009-01-12 | 0.669 | 1,094,682 | -46,867 | 0.13% | 732,480 |
| 2009-01-13 | 2009-01-09 | 0.741 | 1,141,549 | +40,172 | 0.14% | 845,680 |
| 2009-01-12 | 2009-01-08 | 0.741 | 1,101,377 | -50,215 | 0.14% | 815,920 |
| 2009-01-09 | 2009-01-07 | 0.777 | 1,151,592 | -7,532 | 0.14% | 894,400 |
| 2009-01-08 | 2009-01-06 | 0.801 | 1,159,124 | +175,751 | 0.14% | 927,950 |
| 2009-01-07 | 2009-01-05 | 0.813 | 983,373 | -41,845 | 0.12% | 799,000 |
| 2009-01-06 | 2009-01-02 | 0.753 | 1,025,218 | +41,845 | 0.13% | 771,750 |
| 2009-01-02 | 2008-12-29 | 0.753 | 983,373 | +59,421 | 0.12% | 740,250 |
| 2008-12-30 | 2008-12-24 | 0.729 | 923,952 | -15,064 | 0.11% | 673,440 |
| 2008-12-29 | 2008-12-22 | 0.777 | 939,016 | -33,477 | 0.12% | 729,300 |
| 2008-12-23 | 2008-12-19 | 0.753 | 972,493 | +8,369 | 0.12% | 732,060 |
| 2008-12-22 | 2008-12-18 | 0.741 | 964,124 | -17,575 | 0.12% | 714,240 |
| 2008-12-19 | 2008-12-17 | 0.717 | 981,699 | -1,674 | 0.12% | 703,800 |
| 2008-12-17 | 2008-12-15 | 0.705 | 983,373 | -49,378 | 0.12% | 693,250 |
| 2008-12-16 | 2008-12-12 | 0.669 | 1,032,751 | +12,554 | 0.13% | 691,040 |
| 2008-12-15 | 2008-12-11 | 0.741 | 1,020,197 | -157,340 | 0.13% | 755,780 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,177,537 | +11,717 | 0.14% | 816,060 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,165,820 | +14,228 | 0.14% | 780,080 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,151,592 | -130,559 | 0.14% | 756,800 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,282,151 | +58,584 | 0.16% | 888,560 |
| 2008-12-04 | 2008-12-02 | 0.580 | 1,223,567 | +100,430 | 0.15% | 709,070 |
| 2008-12-03 | 2008-12-01 | 0.556 | 1,123,137 | -50,215 | 0.14% | 624,030 |
| 2008-12-02 | 2008-11-28 | 0.538 | 1,173,352 | +184,121 | 0.14% | 630,900 |
| 2008-12-01 | 2008-11-27 | 0.550 | 989,231 | +37,661 | 0.12% | 543,720 |
| 2008-11-25 | 2008-11-21 | 0.544 | 951,570 | -837 | 0.12% | 517,335 |
| 2008-11-21 | 2008-11-19 | 0.591 | 952,407 | +41,846 | 0.12% | 563,310 |
| 2008-11-18 | 2008-11-14 | 0.645 | 910,561 | +15,064 | 0.11% | 587,520 |
| 2008-11-17 | 2008-11-13 | 0.693 | 895,497 | +52,726 | 0.11% | 620,600 |
| 2008-11-14 | 2008-11-12 | 0.609 | 842,771 | -66,953 | 0.10% | 513,570 |
| 2008-11-12 | 2008-11-10 | 0.591 | 909,724 | -41,846 | 0.11% | 538,065 |
| 2008-11-11 | 2008-11-07 | 0.520 | 951,570 | -17,575 | 0.12% | 494,595 |
| 2008-11-06 | 2008-11-04 | 0.496 | 969,145 | -23,434 | 0.12% | 480,570 |
| 2008-11-05 | 2008-11-03 | 0.514 | 992,579 | +42,683 | 0.12% | 509,980 |
| 2008-11-04 | 2008-10-31 | 0.538 | 949,896 | +21,760 | 0.12% | 510,750 |
| 2008-10-31 | 2008-10-29 | 0.514 | 928,136 | +66,953 | 0.11% | 476,870 |
| 2008-10-28 | 2008-10-24 | 0.585 | 861,183 | -59,421 | 0.11% | 504,210 |
| 2008-10-27 | 2008-10-23 | 0.645 | 920,604 | -40,172 | 0.11% | 594,000 |
| 2008-10-24 | 2008-10-22 | 0.693 | 960,776 | -18,412 | 0.12% | 665,840 |
| 2008-10-23 | 2008-10-21 | 0.765 | 979,188 | -65,279 | 0.12% | 748,800 |
| 2008-10-22 | 2008-10-20 | 0.717 | 1,044,467 | +46,030 | 0.13% | 748,800 |
| 2008-10-21 | 2008-10-17 | 0.848 | 998,437 | -1,674 | 0.12% | 847,030 |
| 2008-10-20 | 2008-10-16 | 0.813 | 1,000,111 | -5,021 | 0.12% | 812,600 |
| 2008-10-16 | 2008-10-14 | 0.860 | 1,005,132 | +78,669 | 0.12% | 864,720 |
| 2008-10-15 | 2008-10-13 | 0.872 | 926,463 | -16,738 | 0.11% | 808,110 |
| 2008-10-13 | 2008-10-09 | 0.968 | 943,201 | -18,412 | 0.12% | 912,870 |
| 2008-10-10 | 2008-10-08 | 1.004 | 961,613 | -837 | 0.12% | 965,160 |
| 2008-10-09 | 2008-10-06 | 1.063 | 962,450 | -100,429 | 0.12% | 1,023,500 |
| 2008-10-08 | 2008-10-03 | 1.135 | 1,062,879 | +836 | 0.13% | 1,206,499 |
| 2008-10-06 | 2008-10-02 | 1.099 | 1,062,043 | -1,673 | 0.13% | 1,167,481 |
| 2008-10-03 | 2008-09-30 | 1.087 | 1,063,716 | -10,043 | 0.13% | 1,156,610 |
| 2008-10-02 | 2008-09-29 | 1.147 | 1,073,759 | -66,953 | 0.13% | 1,231,680 |
| 2008-09-29 | 2008-09-25 | 1.195 | 1,140,712 | -8,369 | 0.14% | 1,363,000 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,149,081 | -6,696 | 0.14% | 1,331,809 |
| 2008-09-25 | 2008-09-23 | 1.135 | 1,155,777 | -118,841 | 0.14% | 1,311,950 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,274,618 | -14,228 | 0.16% | 1,462,080 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,288,846 | +9,206 | 0.16% | 1,309,000 |
| 2008-09-22 | 2008-09-18 | 0.920 | 1,279,640 | +100,430 | 0.16% | 1,177,330 |
| 2008-09-19 | 2008-09-17 | 1.016 | 1,179,210 | -8,369 | 0.14% | 1,197,650 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,187,579 | +2,510 | 0.15% | 1,291,289 |
| 2008-09-17 | 2008-09-12 | 1.219 | 1,185,069 | +4,185 | 0.15% | 1,444,320 |
| 2008-09-16 | 2008-09-11 | 1.195 | 1,180,884 | +2,511 | 0.15% | 1,411,000 |
| 2008-09-11 | 2008-09-09 | 1.374 | 1,178,373 | +25,107 | 0.14% | 1,619,199 |
| 2008-09-09 | 2008-09-05 | 1.350 | 1,153,266 | -33,477 | 0.14% | 1,557,140 |
| 2008-09-08 | 2008-09-04 | 1.350 | 1,186,743 | +25,945 | 0.15% | 1,602,341 |
| 2008-08-25 | 2008-08-20 | 1.398 | 1,160,798 | -1,674 | 0.14% | 1,622,790 |
| 2008-08-20 | 2008-08-18 | 1.362 | 1,162,472 | -13,391 | 0.14% | 1,583,460 |
| 2008-08-19 | 2008-08-15 | 1.362 | 1,175,863 | -8,369 | 0.14% | 1,601,700 |
| 2008-08-18 | 2008-08-14 | 1.374 | 1,184,232 | -9,206 | 0.15% | 1,627,250 |
| 2008-08-14 | 2008-08-12 | 1.374 | 1,193,438 | +34,314 | 0.15% | 1,639,900 |
| 2008-08-13 | 2008-08-11 | 1.398 | 1,159,124 | -20,086 | 0.14% | 1,620,449 |
| 2008-08-12 | 2008-08-08 | 1.458 | 1,179,210 | -6,696 | 0.14% | 1,718,979 |
| 2008-08-11 | 2008-08-07 | 1.494 | 1,185,906 | -10,043 | 0.15% | 1,771,251 |
| 2008-08-08 | 2008-08-05 | 1.494 | 1,195,949 | +10,043 | 0.15% | 1,786,251 |
| 2008-08-07 | 2008-08-04 | 1.506 | 1,185,906 | -25,107 | 0.15% | 1,785,421 |
| 2008-08-05 | 2008-08-01 | 1.529 | 1,211,013 | +2,511 | 0.15% | 1,852,160 |
| 2008-08-01 | 2008-07-30 | 1.553 | 1,208,502 | +22,596 | 0.15% | 1,877,200 |
| 2008-07-30 | 2008-07-28 | 1.553 | 1,185,906 | +28,455 | 0.15% | 1,842,101 |
| 2008-07-29 | 2008-07-25 | 1.553 | 1,157,451 | -125,537 | 0.14% | 1,797,901 |
| 2008-07-28 | 2008-07-24 | 1.577 | 1,282,988 | +10,043 | 0.16% | 2,023,561 |
| 2008-07-25 | 2008-07-23 | 1.589 | 1,272,945 | -12,553 | 0.16% | 2,022,931 |
| 2008-07-24 | 2008-07-22 | 1.601 | 1,285,498 | -32,640 | 0.16% | 2,058,240 |
| 2008-07-23 | 2008-07-21 | 1.577 | 1,318,138 | +15,901 | 0.16% | 2,079,000 |
| 2008-07-22 | 2008-07-18 | 1.529 | 1,302,237 | +71,975 | 0.16% | 1,991,681 |
| 2008-07-21 | 2008-07-17 | 1.577 | 1,230,262 | +86,202 | 0.15% | 1,940,400 |
| 2008-07-18 | 2008-07-16 | 1.553 | 1,144,060 | -57,747 | 0.14% | 1,777,100 |
| 2008-07-17 | 2008-07-15 | 1.553 | 1,201,807 | +88,713 | 0.15% | 1,866,800 |
| 2008-07-16 | 2008-07-14 | 1.637 | 1,113,094 | +33,476 | 0.14% | 1,822,100 |
| 2008-07-15 | 2008-07-11 | 1.697 | 1,079,618 | +52,726 | 0.13% | 1,831,800 |
| 2008-07-14 | 2008-07-10 | 1.756 | 1,026,892 | +5,858 | 0.13% | 1,803,690 |
| 2008-07-11 | 2008-07-09 | 1.697 | 1,021,034 | -9,206 | 0.13% | 1,732,400 |
| 2008-07-10 | 2008-07-08 | 1.673 | 1,030,240 | +5,859 | 0.13% | 1,723,400 |
| 2008-07-09 | 2008-07-07 | 1.721 | 1,024,381 | -13,391 | 0.13% | 1,762,559 |
| 2008-07-08 | 2008-07-04 | 1.673 | 1,037,772 | -13,391 | 0.13% | 1,736,000 |
| 2008-07-07 | 2008-07-03 | 1.625 | 1,051,163 | -10,880 | 0.13% | 1,708,161 |
| 2008-07-04 | 2008-07-02 | 1.637 | 1,062,043 | +76,996 | 0.13% | 1,738,531 |
| 2008-07-02 | 2008-06-27 | 1.517 | 985,047 | -93,734 | 0.12% | 1,494,791 |
| 2008-06-26 | 2008-06-24 | 1.577 | 1,078,781 | +94,571 | 0.13% | 1,701,480 |
| 2008-06-25 | 2008-06-23 | 1.637 | 984,210 | -13,390 | 0.12% | 1,611,121 |
| 2008-06-24 | 2008-06-20 | 1.661 | 997,600 | +24,270 | 0.12% | 1,656,880 |
| 2008-06-23 | 2008-06-19 | 1.685 | 973,330 | +16,738 | 0.12% | 1,639,830 |
| 2008-06-20 | 2008-06-18 | 1.721 | 956,592 | +8,370 | 0.12% | 1,645,921 |
| 2008-06-19 | 2008-06-17 | 1.685 | 948,222 | -21,760 | 0.12% | 1,597,529 |
| 2008-06-18 | 2008-06-16 | 1.697 | 969,982 | -24,271 | 0.12% | 1,645,780 |
| 2008-06-17 | 2008-06-13 | 1.685 | 994,253 | -46,867 | 0.12% | 1,675,081 |
| 2008-06-16 | 2008-06-12 | 1.697 | 1,041,120 | -112,983 | 0.13% | 1,766,480 |
| 2008-06-13 | 2008-06-11 | 1.733 | 1,154,103 | -51,889 | 0.14% | 1,999,550 |
| 2008-06-12 | 2008-06-10 | 1.804 | 1,205,992 | +43,520 | 0.15% | 2,175,911 |
| 2008-06-11 | 2008-06-06 | 1.876 | 1,162,472 | +15,901 | 0.14% | 2,180,730 |
| 2008-06-10 | 2008-06-05 | 1.816 | 1,146,571 | +34,314 | 0.14% | 2,082,400 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,112,257 | -70,301 | 0.14% | 2,139,689 |
| 2008-06-05 | 2008-06-03 | 1.697 | 1,182,558 | -26,781 | 0.15% | 2,006,460 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,209,339 | +68,627 | 0.15% | 2,138,600 |
| 2008-06-03 | 2008-05-30 | 1.745 | 1,140,712 | +63,605 | 0.14% | 1,989,979 |
| 2008-06-02 | 2008-05-29 | 1.685 | 1,077,107 | -87,876 | 0.13% | 1,814,670 |
| 2008-05-30 | 2008-05-28 | 1.529 | 1,164,983 | +53,563 | 0.14% | 1,781,760 |
| 2008-05-29 | 2008-05-27 | 1.565 | 1,111,420 | +12,553 | 0.14% | 1,739,679 |
| 2008-05-28 | 2008-05-26 | 1.529 | 1,098,867 | +1,674 | 0.14% | 1,680,640 |
| 2008-05-27 | 2008-05-23 | 1.577 | 1,097,193 | +82,854 | 0.13% | 1,730,520 |
| 2008-05-26 | 2008-05-22 | 1.613 | 1,014,339 | +3,348 | 0.12% | 1,636,201 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,010,991 | +79,507 | 0.12% | 1,679,120 |
| 2008-05-22 | 2008-05-20 | 1.625 | 931,484 | +102,103 | 0.11% | 1,513,680 |
| 2008-05-21 | 2008-05-19 | 1.733 | 829,381 | -8,369 | 0.10% | 1,436,950 |
| 2008-05-20 | 2008-05-16 | 1.768 | 837,750 | -17,575 | 0.10% | 1,481,480 |
| 2008-05-19 | 2008-05-15 | 1.780 | 855,325 | +98,756 | 0.11% | 1,522,780 |
| 2008-05-16 | 2008-05-14 | 1.840 | 756,569 | -47,704 | 0.09% | 1,392,159 |
| 2008-05-15 | 2008-05-13 | 1.637 | 804,273 | +837 | 0.10% | 1,316,569 |
| 2008-05-14 | 2008-05-09 | 1.661 | 803,436 | +8,369 | 0.10% | 1,334,399 |
| 2008-05-13 | 2008-05-08 | 1.685 | 795,067 | +34,313 | 0.10% | 1,339,499 |
| 2008-05-09 | 2008-05-07 | 1.745 | 760,754 | +28,455 | 0.09% | 1,327,140 |
| 2008-05-08 | 2008-05-06 | 1.780 | 732,299 | -26,781 | 0.09% | 1,303,750 |
| 2008-05-07 | 2008-05-05 | 1.804 | 759,080 | +18,412 | 0.09% | 1,369,570 |
| 2008-05-06 | 2008-05-02 | 1.828 | 740,668 | +6,695 | 0.09% | 1,354,050 |
| 2008-05-05 | 2008-04-30 | 1.852 | 733,973 | -82,017 | 0.09% | 1,359,351 |
| 2008-05-02 | 2008-04-29 | 1.745 | 815,990 | +15,064 | 0.10% | 1,423,500 |
| 2008-04-30 | 2008-04-28 | 1.745 | 800,926 | +38,498 | 0.10% | 1,397,221 |
| 2008-04-28 | 2008-04-24 | 1.840 | 762,428 | -6,695 | 0.09% | 1,402,941 |
| 2008-04-25 | 2008-04-23 | 1.780 | 769,123 | -30,129 | 0.09% | 1,369,310 |
| 2008-04-24 | 2008-04-22 | 1.733 | 799,252 | -33,476 | 0.10% | 1,384,750 |
| 2008-04-23 | 2008-04-21 | 1.697 | 832,728 | +17,575 | 0.10% | 1,412,899 |
| 2008-04-22 | 2008-04-18 | 1.673 | 815,153 | -837 | 0.10% | 1,363,600 |
| 2008-04-21 | 2008-04-17 | 1.709 | 815,990 | -9,206 | 0.10% | 1,394,250 |
| 2008-04-18 | 2008-04-16 | 1.733 | 825,196 | +16,738 | 0.10% | 1,429,700 |
| 2008-04-17 | 2008-04-15 | 1.792 | 808,458 | +66,953 | 0.10% | 1,449,000 |
| 2008-04-16 | 2008-04-14 | 1.780 | 741,505 | +50,215 | 0.09% | 1,320,140 |
| 2008-04-15 | 2008-04-11 | 1.864 | 691,290 | -9,206 | 0.08% | 1,288,560 |
| 2008-04-14 | 2008-04-10 | 2.127 | 700,496 | -25,944 | 0.09% | 1,489,860 |
| 2008-04-11 | 2008-04-09 | 2.079 | 726,440 | -3,348 | 0.09% | 1,510,319 |
| 2008-04-10 | 2008-04-08 | 2.103 | 729,788 | +837 | 0.09% | 1,534,720 |
| 2008-04-09 | 2008-04-07 | 2.127 | 728,951 | +837 | 0.09% | 1,550,380 |
| 2008-04-08 | 2008-04-03 | 2.055 | 728,114 | +3,347 | 0.09% | 1,496,399 |
| 2008-04-07 | 2008-04-02 | 2.043 | 724,767 | +5,022 | 0.09% | 1,480,861 |
| 2008-04-03 | 2008-04-01 | 1.936 | 719,745 | -33,477 | 0.09% | 1,393,200 |
| 2008-04-01 | 2008-03-28 | 1.864 | 753,222 | -12,553 | 0.09% | 1,404,001 |
| 2008-03-28 | 2008-03-26 | 1.828 | 765,775 | +16,738 | 0.09% | 1,399,949 |
| 2008-03-27 | 2008-03-25 | 1.792 | 749,037 | -4,185 | 0.09% | 1,342,500 |
| 2008-03-26 | 2008-03-20 | 1.709 | 753,222 | -64,442 | 0.09% | 1,287,001 |
| 2008-03-25 | 2008-03-19 | 1.792 | 817,664 | +21,760 | 0.10% | 1,465,500 |
| 2008-03-20 | 2008-03-18 | 1.792 | 795,904 | +24,270 | 0.10% | 1,426,500 |
| 2008-03-19 | 2008-03-17 | 1.888 | 771,634 | -8,369 | 0.09% | 1,456,760 |
| 2008-03-18 | 2008-03-14 | 2.139 | 780,003 | -837 | 0.10% | 1,668,280 |
| 2008-03-17 | 2008-03-13 | 2.151 | 780,840 | +14,228 | 0.10% | 1,679,400 |
| 2008-03-14 | 2008-03-12 | 2.330 | 766,612 | +30,129 | 0.09% | 1,786,199 |
| 2008-03-13 | 2008-03-11 | 2.318 | 736,483 | -26,782 | 0.09% | 1,707,199 |
| 2008-03-12 | 2008-03-10 | 2.402 | 763,265 | +12,554 | 0.09% | 1,833,121 |
| 2008-03-11 | 2008-03-07 | 2.414 | 750,711 | -25,944 | 0.09% | 1,811,940 |
| 2008-03-10 | 2008-03-06 | 2.533 | 776,655 | +45,193 | 0.10% | 1,967,359 |
| 2008-03-06 | 2008-03-04 | 2.509 | 731,462 | -8,369 | 0.09% | 1,835,400 |
| 2008-03-05 | 2008-03-03 | 2.557 | 739,831 | +1,674 | 0.09% | 1,891,760 |
| 2008-03-04 | 2008-02-29 | 2.629 | 738,157 | -8,369 | 0.09% | 1,940,399 |
| 2008-03-03 | 2008-02-28 | 2.653 | 746,526 | -11,717 | 0.09% | 1,980,239 |
| 2008-02-29 | 2008-02-27 | 2.629 | 758,243 | -8,369 | 0.09% | 1,993,200 |
| 2008-02-28 | 2008-02-26 | 2.569 | 766,612 | +20,923 | 0.09% | 1,969,399 |
| 2008-02-26 | 2008-02-22 | 2.653 | 745,689 | +6,695 | 0.09% | 1,978,019 |
| 2008-02-25 | 2008-02-21 | 2.748 | 738,994 | -2,511 | 0.09% | 2,030,900 |
| 2008-02-22 | 2008-02-20 | 2.796 | 741,505 | +3,348 | 0.09% | 2,073,240 |
| 2008-02-21 | 2008-02-19 | 2.892 | 738,157 | -4,185 | 0.09% | 2,134,439 |
| 2008-02-20 | 2008-02-18 | 2.868 | 742,342 | +837 | 0.09% | 2,128,801 |
| 2008-02-19 | 2008-02-15 | 2.808 | 741,505 | -5,858 | 0.09% | 2,082,100 |
| 2008-02-15 | 2008-02-13 | 2.700 | 747,363 | +837 | 0.09% | 2,018,179 |
| 2008-02-14 | 2008-02-12 | 2.748 | 746,526 | +4,184 | 0.09% | 2,051,599 |
| 2008-02-13 | 2008-02-11 | 2.868 | 742,342 | -1,674 | 0.09% | 2,128,801 |
| 2008-02-12 | 2008-02-06 | 2.844 | 744,016 | -5,858 | 0.09% | 2,115,821 |
| 2008-02-11 | 2008-02-04 | 2.868 | 749,874 | -15,901 | 0.09% | 2,150,400 |
| 2008-02-04 | 2008-01-31 | 2.402 | 765,775 | +49,378 | 0.09% | 1,839,149 |
| 2008-02-01 | 2008-01-30 | 2.533 | 716,397 | -59,421 | 0.09% | 1,814,719 |
| 2008-01-31 | 2008-01-29 | 2.641 | 775,818 | +15,901 | 0.10% | 2,048,669 |
| 2008-01-30 | 2008-01-28 | 2.688 | 759,917 | -11,717 | 0.09% | 2,043,000 |
| 2008-01-29 | 2008-01-25 | 2.617 | 771,634 | -14,227 | 0.09% | 2,019,181 |
| 2008-01-28 | 2008-01-24 | 2.605 | 785,861 | -59,421 | 0.10% | 2,047,019 |
| 2008-01-25 | 2008-01-23 | 2.605 | 845,282 | -36,824 | 0.10% | 2,201,800 |
| 2008-01-24 | 2008-01-22 | 2.509 | 882,106 | +34,313 | 0.11% | 2,213,399 |
| 2008-01-23 | 2008-01-21 | 3.095 | 847,793 | +10,043 | 0.10% | 2,623,671 |
| 2008-01-22 | 2008-01-18 | 3.346 | 837,750 | +3,348 | 0.10% | 2,802,800 |
| 2008-01-21 | 2008-01-17 | 3.417 | 834,402 | +21,760 | 0.10% | 2,851,419 |
| 2008-01-18 | 2008-01-16 | 3.489 | 812,642 | -57,747 | 0.10% | 2,835,318 |
| 2008-01-17 | 2008-01-15 | 3.752 | 870,389 | -52,726 | 0.11% | 3,265,598 |
| 2008-01-16 | 2008-01-14 | 3.800 | 923,115 | -7,532 | 0.11% | 3,507,540 |
| 2008-01-15 | 2008-01-11 | 3.943 | 930,647 | -19,249 | 0.11% | 3,669,599 |
| 2008-01-14 | 2008-01-10 | 3.991 | 949,896 | +5,858 | 0.12% | 3,790,899 |
| 2008-01-11 | 2008-01-09 | 3.979 | 944,038 | +7,532 | 0.12% | 3,756,241 |
| 2008-01-10 | 2008-01-08 | 3.907 | 936,506 | +1,674 | 0.12% | 3,659,132 |
| 2008-01-09 | 2008-01-07 | 4.086 | 934,832 | +9,206 | 0.11% | 3,820,141 |
| 2008-01-08 | 2008-01-04 | 4.170 | 925,626 | +7,532 | 0.11% | 3,859,941 |
| 2008-01-07 | 2008-01-03 | 4.146 | 918,094 | -12,553 | 0.11% | 3,806,592 |
| 2008-01-04 | 2008-01-02 | 4.242 | 930,647 | -5,022 | 0.11% | 3,947,599 |
| 2008-01-03 | 2007-12-31 | 4.469 | 935,669 | -76,159 | 0.11% | 4,181,321 |
| 2008-01-02 | 2007-12-27 | 3.824 | 1,011,828 | +14,228 | 0.12% | 3,868,801 |
| 2007-12-28 | 2007-12-24 | 3.979 | 997,600 | +6,695 | 0.12% | 3,969,359 |
| 2007-12-27 | 2007-12-20 | 3.728 | 990,905 | +16,738 | 0.12% | 3,694,080 |
| 2007-12-21 | 2007-12-19 | 3.585 | 974,167 | -97,918 | 0.12% | 3,492,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 1,072,085 | +148,133 | 0.13% | 3,753,328 |
| 2007-12-19 | 2007-12-17 | 3.632 | 923,952 | +26,781 | 0.11% | 3,356,160 |
| 2007-12-18 | 2007-12-14 | 3.979 | 897,171 | +10,880 | 0.11% | 3,569,761 |
| 2007-12-17 | 2007-12-13 | 4.003 | 886,291 | -15,901 | 0.11% | 3,547,651 |
| 2007-12-14 | 2007-12-12 | 4.206 | 902,192 | +9,206 | 0.11% | 3,794,559 |
| 2007-12-13 | 2007-12-11 | 4.325 | 892,986 | +57,747 | 0.11% | 3,862,539 |
| 2007-12-12 | 2007-12-10 | 4.385 | 835,239 | -56,910 | 0.10% | 3,662,659 |
| 2007-12-11 | 2007-12-07 | 4.290 | 892,149 | -18,412 | 0.11% | 3,826,939 |
| 2007-12-10 | 2007-12-06 | 4.481 | 910,561 | -26,782 | 0.11% | 4,079,999 |
| 2007-12-07 | 2007-12-05 | 4.588 | 937,343 | -11,716 | 0.12% | 4,300,802 |
| 2007-12-06 | 2007-12-04 | 4.660 | 949,059 | -15,065 | 0.12% | 4,422,599 |
| 2007-12-05 | 2007-12-03 | 4.493 | 964,124 | -208,391 | 0.12% | 4,331,521 |
| 2007-12-04 | 2007-11-30 | 4.146 | 1,172,515 | +82,017 | 0.14% | 4,861,470 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,090,498 | -61,931 | 0.13% | 4,404,142 |
| 2007-11-30 | 2007-11-28 | 3.991 | 1,152,429 | +136,417 | 0.14% | 4,599,179 |
| 2007-11-29 | 2007-11-27 | 4.385 | 1,016,012 | +35,150 | 0.12% | 4,455,379 |
| 2007-11-28 | 2007-11-26 | 4.588 | 980,862 | +23,434 | 0.12% | 4,500,480 |
| 2007-11-27 | 2007-11-23 | 4.337 | 957,428 | +70,300 | 0.12% | 4,152,718 |
| 2007-11-26 | 2007-11-22 | 4.839 | 887,128 | +69,464 | 0.11% | 4,293,001 |
| 2007-11-23 | 2007-11-21 | 5.210 | 817,664 | -43,519 | 0.10% | 4,259,720 |
| 2007-11-22 | 2007-11-20 | 5.234 | 861,183 | +98,755 | 0.11% | 4,507,018 |
| 2007-11-21 | 2007-11-19 | 5.532 | 762,428 | +46,867 | 0.09% | 4,217,932 |
| 2007-11-20 | 2007-11-16 | 5.879 | 715,561 | -92,897 | 0.09% | 4,206,602 |
| 2007-11-19 | 2007-11-15 | 5.891 | 808,458 | -338,950 | 0.10% | 4,762,380 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,147,408 | +279,529 | 0.14% | 6,073,532 |
| 2007-11-15 | 2007-11-13 | 5.401 | 867,879 | 0.11% | 4,687,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy