History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,666,000 | +0 | 0.02% | 8,665,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,666,000 | +0 | 0.02% | 9,065,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 6,666,000 | +0 | 0.02% | 8,932,440 |
| 2025-10-09 | 2025-10-06 | 1.330 | 6,666,000 | +1,000 | 0.02% | 8,865,780 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,665,000 | +2,000 | 0.02% | 8,864,450 |
| 2025-09-24 | 2025-09-22 | 1.290 | 6,663,000 | -15,000 | 0.02% | 8,595,270 |
| 2025-09-22 | 2025-09-18 | 1.360 | 6,678,000 | +23,000 | 0.02% | 9,082,080 |
| 2025-09-11 | 2025-09-09 | 1.390 | 6,655,000 | +10,000 | 0.02% | 9,250,450 |
| 2025-09-10 | 2025-09-08 | 1.440 | 6,645,000 | -5,000 | 0.02% | 9,568,800 |
| 2025-09-09 | 2025-09-05 | 1.470 | 6,650,000 | -58,000 | 0.02% | 9,775,500 |
| 2025-09-08 | 2025-09-04 | 1.310 | 6,708,000 | -10,000 | 0.02% | 8,787,480 |
| 2025-09-05 | 2025-09-03 | 1.290 | 6,718,000 | +66,000 | 0.02% | 8,666,220 |
| 2025-09-04 | 2025-09-02 | 1.300 | 6,652,000 | +20,000 | 0.02% | 8,647,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 6,632,000 | +2,000 | 0.02% | 8,488,960 |
| 2025-09-02 | 2025-08-29 | 1.250 | 6,630,000 | +4,282,000 | 0.02% | 8,287,500 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,348,000 | +10,000 | 0.01% | 2,935,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,338,000 | -3,000 | 0.01% | 2,688,700 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,341,000 | -20,000 | 0.01% | 2,738,970 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,361,000 | -10,000 | 0.01% | 3,069,300 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,371,000 | -20,000 | 0.01% | 2,963,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,391,000 | +9,000 | 0.01% | 3,060,480 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,382,000 | -10,000 | 0.01% | 2,858,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,392,000 | +10,000 | 0.01% | 2,894,320 |
| 2025-07-18 | 2025-07-16 | 1.250 | 2,382,000 | -10,000 | 0.01% | 2,977,500 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,392,000 | -5,000 | 0.01% | 2,942,160 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,397,000 | +20,000 | 0.01% | 3,044,190 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,377,000 | +5,000 | 0.01% | 2,899,940 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,372,000 | -7,000 | 0.01% | 2,917,560 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,379,000 | -10,000 | 0.01% | 2,664,480 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,389,000 | +20,000 | 0.01% | 2,508,450 |
| 2025-06-30 | 2025-06-26 | 0.910 | 2,369,000 | -10,000 | 0.01% | 2,155,790 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,379,000 | +10,000 | 0.01% | 2,069,730 |
| 2025-06-23 | 2025-06-19 | 0.870 | 2,369,000 | -10,000 | 0.01% | 2,061,030 |
| 2025-06-16 | 2025-06-12 | 0.870 | 2,379,000 | -40,000 | 0.01% | 2,069,730 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,419,000 | +19,000 | 0.01% | 2,177,100 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,400,000 | +20,000 | 0.01% | 2,088,000 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,380,000 | -3,000 | 0.01% | 1,951,600 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,383,000 | -5,000 | 0.01% | 2,001,720 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,388,000 | -1,000 | 0.01% | 2,029,800 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,389,000 | +20,000 | 0.01% | 2,102,320 |
| 2025-04-29 | 2025-04-25 | 0.810 | 2,369,000 | -1,000 | 0.01% | 1,918,890 |
| 2025-04-17 | 2025-04-15 | 0.830 | 2,370,000 | -8,000 | 0.01% | 1,967,100 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,378,000 | -9,000 | 0.01% | 1,926,180 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,387,000 | -40,000 | 0.01% | 1,861,860 |
| 2025-04-11 | 2025-04-09 | 0.750 | 2,427,000 | -150,000 | 0.01% | 1,820,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 2,577,000 | -399,000 | 0.01% | 1,881,210 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,976,000 | +518,000 | 0.01% | 2,172,480 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,458,000 | +30,000 | 0.01% | 2,408,840 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,428,000 | +51,000 | 0.01% | 2,452,280 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,377,000 | +10,000 | 0.01% | 2,495,850 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,367,000 | +15,000 | 0.01% | 2,674,710 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,352,000 | -88,000 | 0.01% | 2,657,760 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,440,000 | +88,000 | 0.01% | 2,684,000 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,352,000 | +22,000 | 0.01% | 2,775,360 |
| 2025-03-11 | 2025-03-07 | 1.220 | 2,330,000 | -35,000 | 0.01% | 2,842,600 |
| 2025-03-07 | 2025-03-05 | 1.220 | 2,365,000 | +50,000 | 0.01% | 2,885,300 |
| 2025-03-06 | 2025-03-04 | 1.240 | 2,315,000 | +40,000 | 0.01% | 2,870,600 |
| 2025-03-05 | 2025-03-03 | 1.260 | 2,275,000 | -15,000 | 0.01% | 2,866,500 |
| 2025-03-03 | 2025-02-27 | 1.270 | 2,290,000 | -1,000 | 0.01% | 2,908,300 |
| 2025-02-27 | 2025-02-25 | 1.240 | 2,291,000 | +27,000 | 0.01% | 2,840,840 |
| 2025-02-21 | 2025-02-19 | 1.270 | 2,264,000 | -149,000 | 0.01% | 2,875,280 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,413,000 | +40,000 | 0.01% | 2,895,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,373,000 | -110,000 | 0.01% | 2,800,140 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,483,000 | +140,000 | 0.01% | 2,905,110 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,343,000 | +42,000 | 0.01% | 2,741,310 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,301,000 | +40,000 | 0.01% | 2,922,270 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,261,000 | -10,000 | 0.01% | 2,939,300 |
| 2025-02-05 | 2025-02-03 | 1.210 | 2,271,000 | -2,000 | 0.01% | 2,747,910 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,273,000 | -9,000 | 0.01% | 2,500,300 |
| 2025-01-10 | 2025-01-08 | 1.100 | 2,282,000 | +10,000 | 0.01% | 2,510,200 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,272,000 | -12,000 | 0.01% | 2,453,760 |
| 2024-12-20 | 2024-12-18 | 1.210 | 2,284,000 | -5,000 | 0.01% | 2,763,640 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,289,000 | -5,000 | 0.01% | 3,181,710 |
| 2024-11-29 | 2024-11-27 | 1.390 | 2,294,000 | -11,000 | 0.01% | 3,188,660 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,305,000 | +22,000 | 0.01% | 3,203,950 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,283,000 | +10,000 | 0.01% | 3,287,520 |
| 2024-11-13 | 2024-11-11 | 1.580 | 2,273,000 | -5,000 | 0.01% | 3,591,340 |
| 2024-11-12 | 2024-11-08 | 1.600 | 2,278,000 | -57,000 | 0.01% | 3,644,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 2,335,000 | +58,000 | 0.01% | 3,665,950 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,277,000 | -22,000 | 0.01% | 3,916,440 |
| 2024-11-04 | 2024-10-31 | 1.720 | 2,299,000 | -20,000 | 0.01% | 3,954,280 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,319,000 | -5,000 | 0.01% | 3,687,210 |
| 2024-10-29 | 2024-10-25 | 1.710 | 2,324,000 | -49,000 | 0.01% | 3,974,040 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,373,000 | +10,000 | 0.01% | 3,393,390 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,363,000 | -26,000 | 0.01% | 3,544,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,389,000 | -10,000 | 0.01% | 2,866,800 |
| 2024-10-16 | 2024-10-14 | 1.170 | 2,399,000 | +25,000 | 0.01% | 2,806,830 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,374,000 | -138,000 | 0.01% | 2,730,100 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,512,000 | +148,000 | 0.01% | 2,939,040 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,364,000 | +3,000 | 0.01% | 3,049,560 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,361,000 | -10,000 | 0.01% | 3,612,330 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,371,000 | -20,000 | 0.01% | 3,343,110 |
| 2024-10-04 | 2024-10-02 | 1.510 | 2,391,000 | -17,000 | 0.01% | 3,610,410 |
| 2024-10-03 | 2024-09-30 | 1.400 | 2,408,000 | -28,000 | 0.01% | 3,371,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,436,000 | -1,000 | 0.01% | 3,118,080 |
| 2024-09-26 | 2024-09-24 | 1.100 | 2,437,000 | -41,000 | 0.01% | 2,680,700 |
| 2024-09-25 | 2024-09-23 | 1.030 | 2,478,000 | -1,000 | 0.01% | 2,552,340 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,479,000 | -1,000,000 | 0.01% | 2,627,740 |
| 2024-09-17 | 2024-09-13 | 1.050 | 3,479,000 | +41,000 | 0.01% | 3,652,950 |
| 2024-09-13 | 2024-09-11 | 1.090 | 3,438,000 | -4,000 | 0.01% | 3,747,420 |
| 2024-08-30 | 2024-08-28 | 1.080 | 3,442,000 | -1,000 | 0.01% | 3,717,360 |
| 2024-08-09 | 2024-08-07 | 1.160 | 3,443,000 | -10,000 | 0.01% | 3,993,880 |
| 2024-08-07 | 2024-08-05 | 1.030 | 3,453,000 | +5,000 | 0.01% | 3,556,590 |
| 2024-08-02 | 2024-07-31 | 1.100 | 3,448,000 | -5,000 | 0.01% | 3,792,800 |
| 2024-07-17 | 2024-07-15 | 1.140 | 3,453,000 | +3,000 | 0.01% | 3,936,420 |
| 2024-07-04 | 2024-07-02 | 1.110 | 3,450,000 | -25,000 | 0.01% | 3,829,500 |
| 2024-06-27 | 2024-06-25 | 1.210 | 3,475,000 | -15,000 | 0.01% | 4,204,750 |
| 2024-06-19 | 2024-06-17 | 1.320 | 3,490,000 | -16,000 | 0.01% | 4,606,800 |
| 2024-06-11 | 2024-06-06 | 1.420 | 3,506,000 | -4,000 | 0.01% | 4,978,520 |
| 2024-05-31 | 2024-05-29 | 1.490 | 3,510,000 | -155,000 | 0.01% | 5,229,900 |
| 2024-05-24 | 2024-05-22 | 1.490 | 3,665,000 | -1,000 | 0.01% | 5,460,850 |
| 2024-05-17 | 2024-05-14 | 1.420 | 3,666,000 | +25,000 | 0.01% | 5,205,720 |
| 2024-05-16 | 2024-05-13 | 1.430 | 3,641,000 | -1,000 | 0.01% | 5,206,630 |
| 2024-05-14 | 2024-05-10 | 1.320 | 3,642,000 | +2,000 | 0.01% | 4,807,440 |
| 2024-05-13 | 2024-05-09 | 1.320 | 3,640,000 | +5,000 | 0.01% | 4,804,800 |
| 2024-05-09 | 2024-05-07 | 1.290 | 3,635,000 | -6,000 | 0.01% | 4,689,150 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,641,000 | -30,000 | 0.01% | 4,587,660 |
| 2024-05-02 | 2024-04-29 | 1.190 | 3,671,000 | +10,000 | 0.01% | 4,368,490 |
| 2024-04-24 | 2024-04-22 | 1.070 | 3,661,000 | +1,000 | 0.01% | 3,917,270 |
| 2024-04-03 | 2024-03-28 | 1.280 | 3,660,000 | -4,000 | 0.01% | 4,684,800 |
| 2024-03-25 | 2024-03-21 | 1.380 | 3,664,000 | +52,000 | 0.01% | 5,056,320 |
| 2024-03-22 | 2024-03-20 | 1.420 | 3,612,000 | +32,000 | 0.01% | 5,129,040 |
| 2024-03-20 | 2024-03-18 | 1.380 | 3,580,000 | -10,000 | 0.01% | 4,940,400 |
| 2024-03-15 | 2024-03-13 | 1.290 | 3,590,000 | +30,000 | 0.01% | 4,631,100 |
| 2024-03-14 | 2024-03-12 | 1.290 | 3,560,000 | +55,000 | 0.01% | 4,592,400 |
| 2024-03-13 | 2024-03-11 | 1.320 | 3,505,000 | +19,000 | 0.01% | 4,626,600 |
| 2024-03-05 | 2024-03-01 | 1.090 | 3,486,000 | +5,000 | 0.01% | 3,799,740 |
| 2024-02-27 | 2024-02-23 | 1.060 | 3,481,000 | -4,000 | 0.01% | 3,689,860 |
| 2024-02-26 | 2024-02-22 | 1.050 | 3,485,000 | +1,000 | 0.01% | 3,659,250 |
| 2024-02-23 | 2024-02-21 | 1.050 | 3,484,000 | -15,000 | 0.01% | 3,658,200 |
| 2024-02-20 | 2024-02-16 | 1.030 | 3,499,000 | -30,000 | 0.01% | 3,603,970 |
| 2024-02-16 | 2024-02-14 | 0.960 | 3,529,000 | +30,000 | 0.01% | 3,387,840 |
| 2024-02-15 | 2024-02-09 | 0.960 | 3,499,000 | +7,000 | 0.01% | 3,359,040 |
| 2024-02-08 | 2024-02-06 | 0.970 | 3,492,000 | -18,000 | 0.01% | 3,387,240 |
| 2024-02-02 | 2024-01-31 | 0.900 | 3,510,000 | +2,000 | 0.01% | 3,159,000 |
| 2024-01-31 | 2024-01-29 | 0.960 | 3,508,000 | -4,000 | 0.01% | 3,367,680 |
| 2024-01-30 | 2024-01-26 | 1.020 | 3,512,000 | +17,000 | 0.01% | 3,582,240 |
| 2024-01-29 | 2024-01-25 | 1.070 | 3,495,000 | +27,000 | 0.01% | 3,739,650 |
| 2024-01-23 | 2024-01-19 | 1.070 | 3,468,000 | +38,000 | 0.01% | 3,710,760 |
| 2024-01-18 | 2024-01-16 | 1.080 | 3,430,000 | -2,000 | 0.01% | 3,704,400 |
| 2024-01-12 | 2024-01-10 | 1.130 | 3,432,000 | -5,000 | 0.01% | 3,878,160 |
| 2024-01-10 | 2024-01-08 | 1.140 | 3,437,000 | -118,000 | 0.01% | 3,918,180 |
| 2024-01-09 | 2024-01-05 | 1.110 | 3,555,000 | -14,000 | 0.01% | 3,946,050 |
| 2023-12-14 | 2023-12-12 | 1.090 | 3,569,000 | -20,000 | 0.01% | 3,890,210 |
| 2023-12-13 | 2023-12-11 | 1.040 | 3,589,000 | +8,000 | 0.01% | 3,732,560 |
| 2023-12-11 | 2023-12-07 | 1.070 | 3,581,000 | -3,000 | 0.01% | 3,831,670 |
| 2023-11-27 | 2023-11-23 | 1.170 | 3,584,000 | -59,000 | 0.01% | 4,193,280 |
| 2023-11-21 | 2023-11-17 | 1.180 | 3,643,000 | -43,000 | 0.01% | 4,298,740 |
| 2023-11-20 | 2023-11-16 | 1.230 | 3,686,000 | -1,000 | 0.01% | 4,533,780 |
| 2023-11-17 | 2023-11-15 | 1.250 | 3,687,000 | -2,000 | 0.01% | 4,608,750 |
| 2023-11-08 | 2023-11-06 | 1.250 | 3,689,000 | -48,000 | 0.01% | 4,611,250 |
| 2023-11-06 | 2023-11-02 | 1.160 | 3,737,000 | -10,000 | 0.01% | 4,334,920 |
| 2023-11-03 | 2023-11-01 | 1.110 | 3,747,000 | +3,000 | 0.01% | 4,159,170 |
| 2023-11-02 | 2023-10-31 | 1.150 | 3,744,000 | +44,000 | 0.01% | 4,305,600 |
| 2023-11-01 | 2023-10-30 | 1.220 | 3,700,000 | -48,000 | 0.01% | 4,514,000 |
| 2023-10-30 | 2023-10-26 | 1.210 | 3,748,000 | -142,000 | 0.01% | 4,535,080 |
| 2023-10-24 | 2023-10-19 | 1.340 | 3,890,000 | -6,000 | 0.01% | 5,212,600 |
| 2023-10-20 | 2023-10-18 | 1.350 | 3,896,000 | +1,000 | 0.01% | 5,259,600 |
| 2023-10-17 | 2023-10-13 | 1.410 | 3,895,000 | -9,000 | 0.01% | 5,491,950 |
| 2023-10-05 | 2023-10-03 | 1.400 | 3,904,000 | +2,000 | 0.01% | 5,465,600 |
| 2023-10-04 | 2023-09-29 | 1.460 | 3,902,000 | +1,000 | 0.01% | 5,696,920 |
| 2023-10-03 | 2023-09-28 | 1.420 | 3,901,000 | -1,000 | 0.01% | 5,539,420 |
| 2023-09-28 | 2023-09-26 | 1.360 | 3,902,000 | -1,000 | 0.01% | 5,306,720 |
| 2023-09-15 | 2023-09-13 | 1.410 | 3,903,000 | -1,000 | 0.01% | 5,503,230 |
| 2023-09-12 | 2023-09-07 | 1.330 | 3,904,000 | -69,000 | 0.01% | 5,192,320 |
| 2023-09-07 | 2023-09-05 | 1.410 | 3,973,000 | -3,000 | 0.01% | 5,601,930 |
| 2023-09-06 | 2023-09-04 | 1.410 | 3,976,000 | -1,000 | 0.01% | 5,606,160 |
| 2023-08-30 | 2023-08-28 | 1.380 | 3,977,000 | +48,000 | 0.01% | 5,488,260 |
| 2023-08-29 | 2023-08-25 | 1.350 | 3,929,000 | -23,000 | 0.01% | 5,304,150 |
| 2023-08-25 | 2023-08-23 | 1.290 | 3,952,000 | -199,000 | 0.01% | 5,098,080 |
| 2023-08-24 | 2023-08-22 | 1.320 | 4,151,000 | -42,000 | 0.02% | 5,479,320 |
| 2023-08-23 | 2023-08-21 | 1.300 | 4,193,000 | +33,000 | 0.02% | 5,450,900 |
| 2023-08-18 | 2023-08-16 | 1.420 | 4,160,000 | +1,000 | 0.02% | 5,907,200 |
| 2023-08-17 | 2023-08-15 | 1.470 | 4,159,000 | -22,000 | 0.02% | 6,113,730 |
| 2023-08-16 | 2023-08-14 | 1.500 | 4,181,000 | -31,000 | 0.02% | 6,271,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 4,212,000 | -3,000 | 0.02% | 6,275,880 |
| 2023-08-10 | 2023-08-08 | 1.570 | 4,215,000 | +3,000 | 0.02% | 6,617,550 |
| 2023-08-09 | 2023-08-07 | 1.560 | 4,212,000 | -66,000 | 0.02% | 6,570,720 |
| 2023-08-08 | 2023-08-04 | 1.580 | 4,278,000 | -5,000 | 0.02% | 6,759,240 |
| 2023-08-07 | 2023-08-03 | 1.590 | 4,283,000 | +16,000 | 0.02% | 6,809,970 |
| 2023-08-04 | 2023-08-02 | 1.600 | 4,267,000 | +1,000 | 0.02% | 6,827,200 |
| 2023-08-02 | 2023-07-31 | 1.690 | 4,266,000 | -40,000 | 0.02% | 7,209,540 |
| 2023-08-01 | 2023-07-28 | 1.670 | 4,306,000 | -10,000 | 0.02% | 7,191,020 |
| 2023-07-28 | 2023-07-26 | 1.610 | 4,316,000 | -13,000 | 0.02% | 6,948,760 |
| 2023-07-27 | 2023-07-25 | 1.630 | 4,329,000 | +10,000 | 0.02% | 7,056,270 |
| 2023-07-25 | 2023-07-21 | 1.590 | 4,319,000 | +7,000 | 0.02% | 6,867,210 |
| 2023-07-24 | 2023-07-20 | 1.580 | 4,312,000 | -3,000 | 0.02% | 6,812,960 |
| 2023-07-21 | 2023-07-19 | 1.610 | 4,315,000 | -4,000 | 0.02% | 6,947,150 |
| 2023-07-20 | 2023-07-18 | 1.620 | 4,319,000 | -2,000 | 0.02% | 6,996,780 |
| 2023-07-18 | 2023-07-13 | 1.710 | 4,321,000 | -4,000 | 0.02% | 7,388,910 |
| 2023-07-14 | 2023-07-12 | 1.680 | 4,325,000 | -20,000 | 0.02% | 7,266,000 |
| 2023-07-13 | 2023-07-11 | 1.640 | 4,345,000 | +13,000 | 0.02% | 7,125,800 |
| 2023-07-12 | 2023-07-10 | 1.640 | 4,332,000 | +10,000 | 0.02% | 7,104,480 |
| 2023-07-10 | 2023-07-06 | 1.680 | 4,322,000 | -7,000 | 0.02% | 7,260,960 |
| 2023-07-07 | 2023-07-05 | 1.700 | 4,329,000 | -30,000 | 0.02% | 7,359,300 |
| 2023-07-05 | 2023-07-03 | 1.810 | 4,359,000 | -40,000 | 0.02% | 7,889,790 |
| 2023-07-04 | 2023-06-30 | 1.810 | 4,399,000 | -40,000 | 0.02% | 7,962,190 |
| 2023-06-27 | 2023-06-23 | 1.710 | 4,439,000 | -31,000 | 0.02% | 7,590,690 |
| 2023-06-23 | 2023-06-20 | 1.830 | 4,470,000 | -9,000 | 0.02% | 8,180,100 |
| 2023-06-20 | 2023-06-16 | 1.740 | 4,479,000 | -19,000 | 0.02% | 7,793,460 |
| 2023-06-15 | 2023-06-13 | 1.610 | 4,498,000 | +9,000 | 0.02% | 7,241,780 |
| 2023-06-13 | 2023-06-09 | 1.490 | 4,489,000 | +30,000 | 0.02% | 6,688,610 |
| 2023-06-12 | 2023-06-08 | 1.490 | 4,459,000 | -1,000 | 0.02% | 6,643,910 |
| 2023-06-09 | 2023-06-07 | 1.500 | 4,460,000 | +1,000 | 0.02% | 6,690,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 4,459,000 | +27,000 | 0.02% | 6,956,040 |
| 2023-06-07 | 2023-06-05 | 1.630 | 4,432,000 | +20,000 | 0.02% | 7,224,160 |
| 2023-06-06 | 2023-06-02 | 1.620 | 4,412,000 | +15,000 | 0.02% | 7,147,440 |
| 2023-06-05 | 2023-06-01 | 1.642 | 4,397,000 | +3,000 | 0.02% | 7,221,494 |
| 2023-06-02 | 2023-05-31 | 1.767 | 4,394,000 | +166,861 | 0.02% | 7,764,661 |
| 2023-05-31 | 2023-05-29 | 1.850 | 4,227,139 | +7,696 | 0.02% | 7,821,320 |
| 2023-05-24 | 2023-05-22 | 1.892 | 4,219,443 | +9,620 | 0.02% | 7,982,520 |
| 2023-05-23 | 2023-05-19 | 1.809 | 4,209,823 | -38,481 | 0.02% | 7,614,240 |
| 2023-05-19 | 2023-05-17 | 1.871 | 4,248,304 | +9,620 | 0.02% | 7,948,800 |
| 2023-05-16 | 2023-05-12 | 1.881 | 4,238,684 | +962 | 0.02% | 7,974,861 |
| 2023-05-12 | 2023-05-10 | 1.923 | 4,237,722 | +5,773 | 0.02% | 8,149,251 |
| 2023-05-11 | 2023-05-09 | 1.881 | 4,231,949 | +2,886 | 0.02% | 7,962,189 |
| 2023-05-10 | 2023-05-08 | 1.902 | 4,229,063 | -51,950 | 0.02% | 8,044,679 |
| 2023-05-08 | 2023-05-04 | 1.944 | 4,281,013 | +5,772 | 0.02% | 8,321,501 |
| 2023-05-04 | 2023-05-02 | 2.006 | 4,275,241 | -10,582 | 0.02% | 8,576,921 |
| 2023-04-28 | 2023-04-26 | 2.089 | 4,285,823 | -1,924 | 0.02% | 8,954,550 |
| 2023-04-27 | 2023-04-25 | 2.027 | 4,287,747 | +11,544 | 0.02% | 8,691,150 |
| 2023-04-26 | 2023-04-24 | 2.131 | 4,276,203 | +103,899 | 0.02% | 9,112,251 |
| 2023-04-25 | 2023-04-21 | 2.141 | 4,172,304 | -33,671 | 0.02% | 8,934,220 |
| 2023-04-24 | 2023-04-20 | 2.141 | 4,205,975 | -2,886 | 0.02% | 9,006,321 |
| 2023-04-21 | 2023-04-19 | 2.173 | 4,208,861 | +9,620 | 0.02% | 9,143,751 |
| 2023-04-20 | 2023-04-18 | 2.152 | 4,199,241 | -9,620 | 0.02% | 9,035,551 |
| 2023-04-14 | 2023-04-12 | 2.017 | 4,208,861 | +19,241 | 0.02% | 8,487,500 |
| 2023-04-13 | 2023-04-11 | 2.079 | 4,189,620 | +19,240 | 0.02% | 8,709,999 |
| 2023-04-11 | 2023-04-04 | 2.058 | 4,170,380 | +9,621 | 0.02% | 8,583,301 |
| 2023-04-06 | 2023-04-03 | 2.141 | 4,160,759 | -7,697 | 0.02% | 8,909,499 |
| 2023-04-04 | 2023-03-31 | 2.110 | 4,168,456 | +12,507 | 0.02% | 8,795,991 |
| 2023-04-03 | 2023-03-30 | 2.017 | 4,155,949 | -962 | 0.02% | 8,380,799 |
| 2023-03-31 | 2023-03-29 | 2.006 | 4,156,911 | +6,734 | 0.02% | 8,339,529 |
| 2023-03-30 | 2023-03-28 | 1.892 | 4,150,177 | -1,924 | 0.02% | 7,851,480 |
| 2023-03-23 | 2023-03-21 | 1.996 | 4,152,101 | -18,279 | 0.02% | 8,286,719 |
| 2023-03-22 | 2023-03-20 | 1.954 | 4,170,380 | -5,772 | 0.02% | 8,149,800 |
| 2023-03-20 | 2023-03-16 | 1.985 | 4,176,152 | +2,886 | 0.02% | 8,291,310 |
| 2023-03-16 | 2023-03-14 | 1.965 | 4,173,266 | +14,431 | 0.02% | 8,198,820 |
| 2023-03-14 | 2023-03-10 | 2.089 | 4,158,835 | -14,431 | 0.02% | 8,689,229 |
| 2023-03-13 | 2023-03-09 | 2.131 | 4,173,266 | -9,620 | 0.02% | 8,892,900 |
| 2023-03-07 | 2023-03-03 | 2.204 | 4,182,886 | +5,772 | 0.02% | 9,217,760 |
| 2023-03-06 | 2023-03-02 | 2.173 | 4,177,114 | -67,342 | 0.02% | 9,074,780 |
| 2023-03-02 | 2023-02-28 | 2.100 | 4,244,456 | +962 | 0.02% | 8,912,241 |
| 2023-03-01 | 2023-02-27 | 2.152 | 4,243,494 | -962 | 0.02% | 9,130,771 |
| 2023-02-28 | 2023-02-24 | 2.224 | 4,244,456 | -6,734 | 0.02% | 9,441,681 |
| 2023-02-24 | 2023-02-22 | 2.256 | 4,251,190 | -16,354 | 0.02% | 9,589,230 |
| 2023-02-23 | 2023-02-21 | 2.287 | 4,267,544 | +18,278 | 0.02% | 9,759,199 |
| 2023-02-22 | 2023-02-20 | 2.276 | 4,249,266 | +30,785 | 0.02% | 9,673,230 |
| 2023-02-20 | 2023-02-16 | 2.256 | 4,218,481 | -9,620 | 0.02% | 9,515,450 |
| 2023-02-17 | 2023-02-15 | 2.235 | 4,228,101 | +10,582 | 0.02% | 9,449,249 |
| 2023-02-16 | 2023-02-14 | 2.297 | 4,217,519 | -44,253 | 0.02% | 9,688,640 |
| 2023-02-15 | 2023-02-13 | 2.276 | 4,261,772 | +94,278 | 0.02% | 9,701,700 |
| 2023-02-14 | 2023-02-10 | 2.287 | 4,167,494 | +67,342 | 0.02% | 9,530,401 |
| 2023-02-13 | 2023-02-09 | 2.308 | 4,100,152 | -2,886 | 0.02% | 9,461,640 |
| 2023-02-10 | 2023-02-08 | 2.276 | 4,103,038 | +5,772 | 0.02% | 9,340,350 |
| 2023-02-09 | 2023-02-07 | 2.297 | 4,097,266 | -4,810 | 0.02% | 9,412,390 |
| 2023-02-07 | 2023-02-03 | 2.432 | 4,102,076 | +62,532 | 0.02% | 9,977,760 |
| 2023-02-06 | 2023-02-02 | 2.453 | 4,039,544 | -18,279 | 0.02% | 9,909,639 |
| 2023-02-03 | 2023-02-01 | 2.505 | 4,057,823 | -76,962 | 0.02% | 10,165,381 |
| 2023-02-02 | 2023-01-31 | 2.245 | 4,134,785 | +1,924 | 0.02% | 9,283,680 |
| 2023-02-01 | 2023-01-30 | 2.256 | 4,132,861 | -668,607 | 0.02% | 9,322,321 |
| 2023-01-31 | 2023-01-27 | 2.287 | 4,801,468 | -6,735 | 0.02% | 10,980,199 |
| 2023-01-30 | 2023-01-26 | 2.339 | 4,808,203 | +16,355 | 0.02% | 11,245,501 |
| 2023-01-27 | 2023-01-20 | 2.308 | 4,791,848 | -1,924 | 0.02% | 11,057,820 |
| 2023-01-26 | 2023-01-19 | 2.193 | 4,793,772 | +1,924 | 0.02% | 10,514,130 |
| 2023-01-20 | 2023-01-18 | 2.204 | 4,791,848 | +75,038 | 0.02% | 10,559,720 |
| 2023-01-19 | 2023-01-17 | 2.110 | 4,716,810 | -5,772 | 0.02% | 9,953,090 |
| 2023-01-18 | 2023-01-16 | 2.110 | 4,722,582 | -962 | 0.02% | 9,965,269 |
| 2023-01-17 | 2023-01-13 | 2.100 | 4,723,544 | +10,582 | 0.02% | 9,918,199 |
| 2023-01-16 | 2023-01-12 | 2.173 | 4,712,962 | -10,582 | 0.02% | 10,238,910 |
| 2023-01-13 | 2023-01-11 | 2.204 | 4,723,544 | -19,241 | 0.02% | 10,409,199 |
| 2023-01-12 | 2023-01-10 | 2.193 | 4,742,785 | +6,734 | 0.02% | 10,402,300 |
| 2023-01-11 | 2023-01-09 | 2.152 | 4,736,051 | +22,127 | 0.02% | 10,190,611 |
| 2023-01-10 | 2023-01-06 | 2.173 | 4,713,924 | +23,089 | 0.02% | 10,241,000 |
| 2023-01-09 | 2023-01-05 | 2.069 | 4,690,835 | +962 | 0.02% | 9,703,239 |
| 2023-01-06 | 2023-01-04 | 2.089 | 4,689,873 | -4,811 | 0.02% | 9,798,749 |
| 2023-01-05 | 2023-01-03 | 2.058 | 4,694,684 | -28,860 | 0.02% | 9,662,401 |
| 2023-01-04 | 2022-12-30 | 2.058 | 4,723,544 | +8,658 | 0.02% | 9,721,799 |
| 2023-01-03 | 2022-12-29 | 2.089 | 4,714,886 | +20,202 | 0.02% | 9,851,010 |
| 2022-12-30 | 2022-12-28 | 2.193 | 4,694,684 | +19,241 | 0.02% | 10,296,801 |
| 2022-12-29 | 2022-12-23 | 2.069 | 4,675,443 | +26,937 | 0.02% | 9,671,400 |
| 2022-12-23 | 2022-12-21 | 2.100 | 4,648,506 | -9,621 | 0.02% | 9,760,639 |
| 2022-12-21 | 2022-12-19 | 2.152 | 4,658,127 | -6,734 | 0.02% | 10,022,941 |
| 2022-12-20 | 2022-12-16 | 2.162 | 4,664,861 | +17,317 | 0.02% | 10,085,921 |
| 2022-12-19 | 2022-12-15 | 2.162 | 4,647,544 | -53,874 | 0.02% | 10,048,479 |
| 2022-12-16 | 2022-12-14 | 2.204 | 4,701,418 | -81,772 | 0.02% | 10,360,441 |
| 2022-12-15 | 2022-12-13 | 2.224 | 4,783,190 | +91,393 | 0.02% | 10,640,080 |
| 2022-12-14 | 2022-12-12 | 2.162 | 4,691,797 | +83,696 | 0.02% | 10,144,159 |
| 2022-12-13 | 2022-12-09 | 2.141 | 4,608,101 | +28,860 | 0.02% | 9,867,399 |
| 2022-12-12 | 2022-12-08 | 2.183 | 4,579,241 | +7,697 | 0.02% | 9,996,001 |
| 2022-12-09 | 2022-12-07 | 2.141 | 4,571,544 | +52,911 | 0.02% | 9,789,119 |
| 2022-12-08 | 2022-12-06 | 2.224 | 4,518,633 | -4,810 | 0.02% | 10,051,580 |
| 2022-12-07 | 2022-12-05 | 2.266 | 4,523,443 | +39,443 | 0.02% | 10,250,360 |
| 2022-12-05 | 2022-12-01 | 2.474 | 4,484,000 | -48,101 | 0.02% | 11,093,180 |
| 2022-12-02 | 2022-11-30 | 2.536 | 4,532,101 | -2,886 | 0.02% | 11,494,839 |
| 2022-12-01 | 2022-11-29 | 2.266 | 4,534,987 | +7,696 | 0.02% | 10,276,519 |
| 2022-11-30 | 2022-11-28 | 2.235 | 4,527,291 | -47,139 | 0.02% | 10,117,900 |
| 2022-11-28 | 2022-11-24 | 2.349 | 4,574,430 | +26,936 | 0.02% | 10,746,299 |
| 2022-11-23 | 2022-11-21 | 2.360 | 4,547,494 | +5,772 | 0.02% | 10,730,291 |
| 2022-11-22 | 2022-11-18 | 2.422 | 4,541,722 | +43,292 | 0.02% | 10,999,931 |
| 2022-11-21 | 2022-11-17 | 2.432 | 4,498,430 | +33,671 | 0.02% | 10,941,839 |
| 2022-11-18 | 2022-11-16 | 2.547 | 4,464,759 | +5,772 | 0.02% | 11,370,449 |
| 2022-11-17 | 2022-11-15 | 2.547 | 4,458,987 | -5,772 | 0.02% | 11,355,749 |
| 2022-11-16 | 2022-11-14 | 2.453 | 4,464,759 | +15,392 | 0.02% | 10,952,759 |
| 2022-11-15 | 2022-11-11 | 2.495 | 4,449,367 | +9,620 | 0.02% | 11,100,000 |
| 2022-11-14 | 2022-11-10 | 2.328 | 4,439,747 | +6,734 | 0.02% | 10,337,600 |
| 2022-11-08 | 2022-11-04 | 2.318 | 4,433,013 | -25,974 | 0.02% | 10,275,841 |
| 2022-11-07 | 2022-11-03 | 2.183 | 4,458,987 | +21,164 | 0.02% | 9,733,499 |
| 2022-11-04 | 2022-11-02 | 2.214 | 4,437,823 | +4,810 | 0.02% | 9,825,690 |
| 2022-11-03 | 2022-11-01 | 2.224 | 4,433,013 | -19,240 | 0.02% | 9,861,121 |
| 2022-11-02 | 2022-10-31 | 2.069 | 4,452,253 | +4,810 | 0.02% | 9,209,720 |
| 2022-11-01 | 2022-10-28 | 2.131 | 4,447,443 | -9,620 | 0.02% | 9,477,150 |
| 2022-10-31 | 2022-10-27 | 2.256 | 4,457,063 | +1,924 | 0.02% | 10,053,609 |
| 2022-10-28 | 2022-10-26 | 2.318 | 4,455,139 | -6,734 | 0.02% | 10,327,129 |
| 2022-10-27 | 2022-10-25 | 2.224 | 4,461,873 | -71,190 | 0.02% | 9,925,319 |
| 2022-10-26 | 2022-10-24 | 2.089 | 4,533,063 | -16,355 | 0.02% | 9,471,119 |
| 2022-10-25 | 2022-10-21 | 2.297 | 4,549,418 | +7,696 | 0.02% | 10,451,091 |
| 2022-10-21 | 2022-10-19 | 2.328 | 4,541,722 | +1,925 | 0.02% | 10,575,041 |
| 2022-10-20 | 2022-10-18 | 2.370 | 4,539,797 | +28,860 | 0.02% | 10,759,319 |
| 2022-10-19 | 2022-10-17 | 2.380 | 4,510,937 | -33,671 | 0.02% | 10,737,811 |
| 2022-10-17 | 2022-10-13 | 2.308 | 4,544,608 | +115,443 | 0.02% | 10,487,281 |
| 2022-10-14 | 2022-10-12 | 2.193 | 4,429,165 | +2,887 | 0.02% | 9,714,441 |
| 2022-10-13 | 2022-10-11 | 2.297 | 4,426,278 | +7,696 | 0.02% | 10,168,209 |
| 2022-10-12 | 2022-10-10 | 2.432 | 4,418,582 | +4,810 | 0.02% | 10,747,619 |
| 2022-10-11 | 2022-10-07 | 2.651 | 4,413,772 | -4,810 | 0.02% | 11,699,400 |
| 2022-10-03 | 2022-09-29 | 2.516 | 4,418,582 | +1,924 | 0.02% | 11,115,059 |
| 2022-09-29 | 2022-09-27 | 2.713 | 4,416,658 | +19,240 | 0.02% | 11,982,509 |
| 2022-09-28 | 2022-09-26 | 2.578 | 4,397,418 | -7,696 | 0.02% | 11,336,081 |
| 2022-09-27 | 2022-09-23 | 2.588 | 4,405,114 | -27,899 | 0.02% | 11,401,136 |
| 2022-09-26 | 2022-09-22 | 2.588 | 4,433,013 | +12,481 | 0.02% | 11,473,343 |
| 2022-09-23 | 2022-09-21 | 2.546 | 4,420,532 | -27,676 | 0.02% | 11,255,760 |
| 2022-09-22 | 2022-09-20 | 2.557 | 4,448,208 | +9,544 | 0.02% | 11,372,840 |
| 2022-09-21 | 2022-09-19 | 2.546 | 4,438,664 | -34,357 | 0.02% | 11,301,929 |
| 2022-09-20 | 2022-09-16 | 2.567 | 4,473,021 | +13,361 | 0.02% | 11,483,150 |
| 2022-09-19 | 2022-09-15 | 2.682 | 4,459,660 | +14,315 | 0.02% | 11,962,880 |
| 2022-09-15 | 2022-09-13 | 2.892 | 4,445,345 | -19,087 | 0.02% | 12,856,080 |
| 2022-09-14 | 2022-09-09 | 2.882 | 4,464,432 | +4,772 | 0.02% | 12,864,501 |
| 2022-09-13 | 2022-09-08 | 2.871 | 4,459,660 | +6,680 | 0.02% | 12,804,020 |
| 2022-09-09 | 2022-09-07 | 2.871 | 4,452,980 | +1,909 | 0.02% | 12,784,841 |
| 2022-09-08 | 2022-09-06 | 2.955 | 4,451,071 | +1,909 | 0.02% | 13,152,480 |
| 2022-09-07 | 2022-09-05 | 2.819 | 4,449,162 | -190,869 | 0.02% | 12,540,779 |
| 2022-09-06 | 2022-09-02 | 2.892 | 4,640,031 | -17,179 | 0.02% | 13,419,119 |
| 2022-09-02 | 2022-08-31 | 2.955 | 4,657,210 | -472,401 | 0.02% | 13,761,601 |
| 2022-08-31 | 2022-08-29 | 3.164 | 5,129,611 | -9,544 | 0.02% | 16,232,500 |
| 2022-08-29 | 2022-08-25 | 3.144 | 5,139,155 | -11,452 | 0.02% | 16,155,001 |
| 2022-08-26 | 2022-08-24 | 3.091 | 5,150,607 | -381,738 | 0.02% | 15,921,151 |
| 2022-08-25 | 2022-08-23 | 3.123 | 5,532,345 | +363,606 | 0.02% | 17,275,059 |
| 2022-08-19 | 2022-08-17 | 3.154 | 5,168,739 | +4,771 | 0.02% | 16,302,159 |
| 2022-08-18 | 2022-08-16 | 3.175 | 5,163,968 | +286,304 | 0.02% | 16,395,331 |
| 2022-08-17 | 2022-08-15 | 3.185 | 4,877,664 | -5,726 | 0.02% | 15,537,441 |
| 2022-08-16 | 2022-08-12 | 3.049 | 4,883,390 | -420,866 | 0.02% | 14,890,471 |
| 2022-08-15 | 2022-08-11 | 3.217 | 5,304,256 | +476,218 | 0.02% | 17,063,059 |
| 2022-08-12 | 2022-08-10 | 3.269 | 4,828,038 | +1,909 | 0.02% | 15,784,081 |
| 2022-08-11 | 2022-08-09 | 3.311 | 4,826,129 | -954 | 0.02% | 15,980,120 |
| 2022-08-05 | 2022-08-03 | 3.269 | 4,827,083 | -68,713 | 0.02% | 15,780,959 |
| 2022-08-04 | 2022-08-02 | 3.301 | 4,895,796 | -9,544 | 0.02% | 16,159,499 |
| 2022-08-03 | 2022-08-01 | 3.521 | 4,905,340 | -34,356 | 0.02% | 17,270,401 |
| 2022-08-02 | 2022-07-29 | 3.594 | 4,939,696 | +4,772 | 0.02% | 17,753,679 |
| 2022-08-01 | 2022-07-28 | 3.720 | 4,934,924 | -7,635 | 0.02% | 18,357,048 |
| 2022-07-29 | 2022-07-27 | 3.793 | 4,942,559 | +90,663 | 0.02% | 18,747,979 |
| 2022-07-28 | 2022-07-26 | 3.919 | 4,851,896 | +308,253 | 0.02% | 19,014,159 |
| 2022-07-27 | 2022-07-25 | 3.646 | 4,543,643 | +1,909 | 0.02% | 16,568,282 |
| 2022-07-26 | 2022-07-22 | 3.720 | 4,541,734 | -17,178 | 0.02% | 16,894,451 |
| 2022-07-25 | 2022-07-21 | 3.688 | 4,558,912 | +230,952 | 0.02% | 16,815,040 |
| 2022-07-22 | 2022-07-20 | 3.804 | 4,327,960 | -500,078 | 0.02% | 16,462,049 |
| 2022-07-21 | 2022-07-19 | 3.814 | 4,828,038 | +481,945 | 0.02% | 18,414,761 |
| 2022-07-20 | 2022-07-18 | 3.971 | 4,346,093 | -3,817 | 0.02% | 17,259,661 |
| 2022-07-19 | 2022-07-15 | 3.992 | 4,349,910 | +195,641 | 0.02% | 17,365,979 |
| 2022-07-18 | 2022-07-14 | 3.950 | 4,154,269 | +543,977 | 0.02% | 16,410,809 |
| 2022-07-15 | 2022-07-13 | 3.814 | 3,610,292 | -1,909 | 0.01% | 13,770,121 |
| 2022-07-14 | 2022-07-12 | 3.846 | 3,612,201 | -317,797 | 0.01% | 13,890,952 |
| 2022-07-13 | 2022-07-11 | 3.929 | 3,929,998 | -334,021 | 0.02% | 15,442,501 |
| 2022-07-12 | 2022-07-08 | 4.066 | 4,264,019 | +17,178 | 0.02% | 17,335,840 |
| 2022-07-11 | 2022-07-07 | 3.992 | 4,246,841 | -4,772 | 0.02% | 16,954,501 |
| 2022-07-08 | 2022-07-06 | 4.013 | 4,251,613 | -217,590 | 0.02% | 17,062,652 |
| 2022-07-07 | 2022-07-05 | 4.045 | 4,469,203 | +4,771 | 0.02% | 18,076,378 |
| 2022-07-06 | 2022-07-04 | 4.076 | 4,464,432 | -4,771 | 0.02% | 18,197,421 |
| 2022-07-05 | 2022-06-30 | 3.971 | 4,469,203 | -490,534 | 0.02% | 17,748,568 |
| 2022-07-04 | 2022-06-29 | 3.950 | 4,959,737 | -464,767 | 0.02% | 19,592,688 |
| 2022-06-30 | 2022-06-28 | 4.108 | 5,424,504 | -39,128 | 0.02% | 22,281,280 |
| 2022-06-29 | 2022-06-27 | 3.961 | 5,463,632 | +274,851 | 0.02% | 21,640,499 |
| 2022-06-28 | 2022-06-24 | 3.919 | 5,188,781 | +1,000,155 | 0.02% | 20,334,382 |
| 2022-06-27 | 2022-06-23 | 3.531 | 4,188,626 | +4,772 | 0.02% | 14,790,931 |
| 2022-06-24 | 2022-06-22 | 3.479 | 4,183,854 | -100,206 | 0.02% | 14,554,880 |
| 2022-06-23 | 2022-06-21 | 3.458 | 4,284,060 | +30,539 | 0.02% | 14,813,699 |
| 2022-06-22 | 2022-06-20 | 3.458 | 4,253,521 | +3,817 | 0.02% | 14,708,099 |
| 2022-06-21 | 2022-06-17 | 3.479 | 4,249,704 | -366,469 | 0.02% | 14,783,960 |
| 2022-06-20 | 2022-06-16 | 3.311 | 4,616,173 | -505,803 | 0.02% | 15,284,921 |
| 2022-06-17 | 2022-06-15 | 3.343 | 5,121,976 | -1,257,829 | 0.02% | 17,120,729 |
| 2022-06-16 | 2022-06-14 | 3.458 | 6,379,805 | -210,910 | 0.02% | 22,060,501 |
| 2022-06-15 | 2022-06-13 | 3.510 | 6,590,715 | -306,345 | 0.03% | 23,135,099 |
| 2022-06-14 | 2022-06-10 | 3.489 | 6,897,060 | -2,499,433 | 0.03% | 24,065,909 |
| 2022-06-13 | 2022-06-09 | 3.311 | 9,396,493 | -251,948 | 0.04% | 31,113,359 |
| 2022-06-10 | 2022-06-08 | 3.280 | 9,648,441 | -2,278,024 | 0.04% | 31,644,301 |
| 2022-06-09 | 2022-06-07 | 3.060 | 11,926,465 | +53,443 | 0.05% | 36,491,240 |
| 2022-06-07 | 2022-06-02 | 2.944 | 11,873,022 | -468,584 | 0.05% | 34,959,211 |
| 2022-06-02 | 2022-05-31 | 2.955 | 12,341,606 | +646,093 | 0.05% | 36,468,241 |
| 2022-06-01 | 2022-05-30 | 2.840 | 11,695,513 | +140,289 | 0.05% | 33,211,049 |
| 2022-05-31 | 2022-05-27 | 2.798 | 11,555,224 | +122,156 | 0.04% | 32,328,359 |
| 2022-05-30 | 2022-05-26 | 2.787 | 11,433,068 | -14,315 | 0.04% | 31,866,800 |
| 2022-05-27 | 2022-05-25 | 2.829 | 11,447,383 | -410,369 | 0.04% | 32,386,499 |
| 2022-05-26 | 2022-05-24 | 2.829 | 11,857,752 | +250,039 | 0.05% | 33,547,500 |
| 2022-05-25 | 2022-05-23 | 2.766 | 11,607,713 | -362,652 | 0.04% | 32,110,319 |
| 2022-05-24 | 2022-05-20 | 2.745 | 11,970,365 | -397,008 | 0.05% | 32,862,660 |
| 2022-05-23 | 2022-05-19 | 2.672 | 12,367,373 | -207,093 | 0.05% | 33,045,450 |
| 2022-05-20 | 2022-05-18 | 2.525 | 12,574,466 | -4,772 | 0.05% | 31,754,159 |
| 2022-05-19 | 2022-05-17 | 2.546 | 12,579,238 | -190,869 | 0.05% | 32,029,830 |
| 2022-05-18 | 2022-05-16 | 2.462 | 12,770,107 | +195,641 | 0.05% | 31,445,350 |
| 2022-05-17 | 2022-05-13 | 2.452 | 12,574,466 | -114,522 | 0.05% | 30,831,839 |
| 2022-05-16 | 2022-05-12 | 2.389 | 12,688,988 | -152,695 | 0.05% | 30,314,881 |
| 2022-05-13 | 2022-05-11 | 2.473 | 12,841,683 | -955 | 0.05% | 31,756,160 |
| 2022-05-12 | 2022-05-10 | 2.389 | 12,842,638 | -37,219 | 0.05% | 30,681,961 |
| 2022-05-11 | 2022-05-06 | 2.441 | 12,879,857 | -55,352 | 0.05% | 31,445,680 |
| 2022-05-10 | 2022-05-05 | 2.525 | 12,935,209 | -39,128 | 0.05% | 32,665,140 |
| 2022-05-04 | 2022-04-29 | 2.662 | 12,974,337 | -60,124 | 0.05% | 34,531,299 |
| 2022-05-03 | 2022-04-28 | 2.620 | 13,034,461 | +6,680 | 0.05% | 34,145,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 13,027,781 | -190,869 | 0.05% | 33,990,991 |
| 2022-04-28 | 2022-04-26 | 2.494 | 13,218,650 | +195,641 | 0.05% | 32,965,380 |
| 2022-04-27 | 2022-04-25 | 2.494 | 13,023,009 | +26,722 | 0.05% | 32,477,480 |
| 2022-04-26 | 2022-04-22 | 2.662 | 12,996,287 | +16,224 | 0.05% | 34,589,719 |
| 2022-04-22 | 2022-04-20 | 2.745 | 12,980,063 | -15,270 | 0.05% | 35,634,619 |
| 2022-04-20 | 2022-04-14 | 2.756 | 12,995,333 | +143,152 | 0.05% | 35,812,710 |
| 2022-04-13 | 2022-04-11 | 2.525 | 12,852,181 | -366,469 | 0.05% | 32,455,470 |
| 2022-04-12 | 2022-04-08 | 2.630 | 13,218,650 | +95,435 | 0.05% | 34,766,010 |
| 2022-04-11 | 2022-04-07 | 2.651 | 13,123,215 | -28,631 | 0.05% | 34,790,029 |
| 2022-04-08 | 2022-04-06 | 2.693 | 13,151,846 | -52,489 | 0.05% | 35,417,171 |
| 2022-04-07 | 2022-04-04 | 2.808 | 13,204,335 | +85,891 | 0.05% | 37,080,481 |
| 2022-04-06 | 2022-04-01 | 2.798 | 13,118,444 | -13,360 | 0.05% | 36,701,821 |
| 2022-04-04 | 2022-03-31 | 2.819 | 13,131,804 | -19,087 | 0.05% | 37,014,399 |
| 2022-04-01 | 2022-03-30 | 3.028 | 13,150,891 | -95,435 | 0.05% | 39,824,199 |
| 2022-03-31 | 2022-03-29 | 2.682 | 13,246,326 | +158,422 | 0.05% | 35,532,800 |
| 2022-03-30 | 2022-03-28 | 2.620 | 13,087,904 | -3,818 | 0.05% | 34,284,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 13,091,722 | +1,909 | 0.05% | 33,334,740 |
| 2022-03-24 | 2022-03-22 | 2.662 | 13,089,813 | -230,952 | 0.05% | 34,838,640 |
| 2022-03-23 | 2022-03-21 | 2.651 | 13,320,765 | +344,519 | 0.05% | 35,313,740 |
| 2022-03-22 | 2022-03-18 | 2.756 | 12,976,246 | -95,435 | 0.05% | 35,760,110 |
| 2022-03-21 | 2022-03-17 | 2.662 | 13,071,681 | +190,870 | 0.05% | 34,790,381 |
| 2022-03-18 | 2022-03-16 | 2.724 | 12,880,811 | +109,749 | 0.05% | 35,092,199 |
| 2022-03-17 | 2022-03-15 | 2.389 | 12,771,062 | -507,712 | 0.05% | 30,510,961 |
| 2022-03-16 | 2022-03-14 | 2.630 | 13,278,774 | -679,494 | 0.05% | 34,924,141 |
| 2022-03-15 | 2022-03-11 | 2.871 | 13,958,268 | +634,640 | 0.05% | 40,075,239 |
| 2022-03-14 | 2022-03-10 | 2.997 | 13,323,628 | +153,650 | 0.05% | 39,928,460 |
| 2022-03-11 | 2022-03-09 | 2.703 | 13,169,978 | -378,876 | 0.05% | 35,603,999 |
| 2022-03-10 | 2022-03-08 | 2.777 | 13,548,854 | -33,402 | 0.05% | 37,622,051 |
| 2022-03-09 | 2022-03-07 | 2.861 | 13,582,256 | -276,760 | 0.05% | 38,853,360 |
| 2022-03-08 | 2022-03-04 | 3.060 | 13,859,016 | -4,772 | 0.05% | 42,404,239 |
| 2022-03-07 | 2022-03-03 | 3.112 | 13,863,788 | +524,890 | 0.05% | 43,145,190 |
| 2022-03-04 | 2022-03-02 | 3.018 | 13,338,898 | -186,097 | 0.05% | 40,253,761 |
| 2022-03-03 | 2022-03-01 | 3.039 | 13,524,995 | +190,869 | 0.05% | 41,098,800 |
| 2022-03-02 | 2022-02-28 | 2.997 | 13,334,126 | -15,269 | 0.05% | 39,959,921 |
| 2022-03-01 | 2022-02-25 | 3.018 | 13,349,395 | -16,224 | 0.05% | 40,285,439 |
| 2022-02-28 | 2022-02-24 | 2.934 | 13,365,619 | -536,343 | 0.05% | 39,213,999 |
| 2022-02-25 | 2022-02-23 | 3.123 | 13,901,962 | +213,774 | 0.05% | 43,409,660 |
| 2022-02-24 | 2022-02-22 | 3.007 | 13,688,188 | +125,019 | 0.05% | 41,164,409 |
| 2022-02-23 | 2022-02-21 | 2.850 | 13,563,169 | -2,863 | 0.05% | 38,656,640 |
| 2022-02-22 | 2022-02-18 | 2.766 | 13,566,032 | +954 | 0.05% | 37,527,600 |
| 2022-02-18 | 2022-02-16 | 2.641 | 13,565,078 | +855,095 | 0.05% | 35,819,281 |
| 2022-02-17 | 2022-02-15 | 2.557 | 12,709,983 | +101,160 | 0.05% | 32,495,919 |
| 2022-02-16 | 2022-02-14 | 2.515 | 12,608,823 | +186,098 | 0.05% | 31,708,801 |
| 2022-02-15 | 2022-02-11 | 2.578 | 12,422,725 | +3,817 | 0.05% | 32,021,820 |
| 2022-02-14 | 2022-02-10 | 2.682 | 12,418,908 | -32,448 | 0.05% | 33,313,281 |
| 2022-02-11 | 2022-02-09 | 2.609 | 12,451,356 | +143,152 | 0.05% | 32,487,031 |
| 2022-02-10 | 2022-02-08 | 2.609 | 12,308,204 | -155,558 | 0.05% | 32,113,531 |
| 2022-02-09 | 2022-02-07 | 2.546 | 12,463,762 | +19,087 | 0.05% | 31,735,800 |
| 2022-02-08 | 2022-02-04 | 2.494 | 12,444,675 | -954 | 0.05% | 31,035,200 |
| 2022-02-07 | 2022-01-31 | 2.452 | 12,445,629 | -32,448 | 0.05% | 30,515,939 |
| 2022-02-04 | 2022-01-27 | 2.525 | 12,478,077 | +954,346 | 0.05% | 31,510,749 |
| 2022-01-28 | 2022-01-26 | 2.630 | 11,523,731 | -954 | 0.04% | 30,308,250 |
| 2022-01-27 | 2022-01-25 | 2.557 | 11,524,685 | +1,908 | 0.04% | 29,465,439 |
| 2022-01-26 | 2022-01-24 | 2.651 | 11,522,777 | +1,899,149 | 0.04% | 30,547,221 |
| 2022-01-25 | 2022-01-21 | 2.588 | 9,623,628 | +15,270 | 0.04% | 24,907,481 |
| 2022-01-24 | 2022-01-20 | 2.567 | 9,608,358 | +15,269 | 0.04% | 24,666,600 |
| 2022-01-21 | 2022-01-19 | 2.682 | 9,593,089 | -25,767 | 0.04% | 25,733,121 |
| 2022-01-19 | 2022-01-17 | 2.777 | 9,618,856 | -7,635 | 0.04% | 26,709,350 |
| 2022-01-18 | 2022-01-14 | 2.756 | 9,626,491 | +3,818 | 0.04% | 26,528,811 |
| 2022-01-17 | 2022-01-13 | 2.735 | 9,622,673 | -79,211 | 0.04% | 26,316,629 |
| 2022-01-13 | 2022-01-11 | 2.777 | 9,701,884 | +272,943 | 0.04% | 26,939,900 |
| 2022-01-12 | 2022-01-10 | 2.819 | 9,428,941 | -252,902 | 0.04% | 26,577,200 |
| 2022-01-11 | 2022-01-07 | 2.850 | 9,681,843 | +429,456 | 0.04% | 27,594,401 |
| 2022-01-10 | 2022-01-06 | 2.808 | 9,252,387 | +172,737 | 0.04% | 25,982,600 |
| 2022-01-07 | 2022-01-05 | 2.850 | 9,079,650 | -1,911,556 | 0.04% | 25,878,079 |
| 2022-01-06 | 2022-01-04 | 3.018 | 10,991,206 | -752,025 | 0.04% | 33,168,961 |
| 2022-01-05 | 2022-01-03 | 3.081 | 11,743,231 | -161,284 | 0.05% | 36,176,701 |
| 2022-01-04 | 2021-12-31 | 2.965 | 11,904,515 | +252,902 | 0.05% | 35,301,420 |
| 2022-01-03 | 2021-12-29 | 2.986 | 11,651,613 | +823,600 | 0.05% | 34,795,649 |
| 2021-12-30 | 2021-12-28 | 2.934 | 10,828,013 | -147,923 | 0.04% | 31,768,801 |
| 2021-12-29 | 2021-12-24 | 2.735 | 10,975,936 | +200,412 | 0.04% | 30,017,609 |
| 2021-12-28 | 2021-12-22 | 2.567 | 10,775,524 | +2,147,280 | 0.04% | 27,662,951 |
| 2021-12-23 | 2021-12-21 | 2.672 | 8,628,244 | +961,026 | 0.03% | 23,054,549 |
| 2021-12-22 | 2021-12-20 | 2.441 | 7,667,218 | +24,813 | 0.03% | 18,719,221 |
| 2021-12-20 | 2021-12-16 | 2.976 | 7,642,405 | +956,255 | 0.03% | 22,742,721 |
| 2021-12-17 | 2021-12-15 | 3.028 | 6,686,150 | -12,406 | 0.03% | 20,247,340 |
| 2021-12-16 | 2021-12-14 | 2.672 | 6,698,556 | +951,483 | 0.03% | 17,898,449 |
| 2021-12-15 | 2021-12-13 | 2.766 | 5,747,073 | -2,863 | 0.02% | 15,898,080 |
| 2021-12-14 | 2021-12-10 | 2.808 | 5,749,936 | +4,772 | 0.02% | 16,147,000 |
| 2021-12-13 | 2021-12-09 | 2.745 | 5,745,164 | -961,027 | 0.02% | 15,772,399 |
| 2021-12-10 | 2021-12-08 | 2.840 | 6,706,191 | +320,660 | 0.03% | 19,043,170 |
| 2021-12-09 | 2021-12-07 | 2.798 | 6,385,531 | +478,128 | 0.03% | 17,864,971 |
| 2021-12-08 | 2021-12-06 | 2.808 | 5,907,403 | +29,584 | 0.02% | 16,589,199 |
| 2021-12-07 | 2021-12-03 | 2.819 | 5,877,819 | -9,543 | 0.02% | 16,567,711 |
| 2021-12-06 | 2021-12-02 | 2.861 | 5,887,362 | -2,863 | 0.02% | 16,841,370 |
| 2021-12-03 | 2021-12-01 | 2.829 | 5,890,225 | -66,804 | 0.02% | 16,664,400 |
| 2021-12-02 | 2021-11-30 | 3.007 | 5,957,029 | -53,444 | 0.02% | 17,914,539 |
| 2021-12-01 | 2021-11-29 | 3.123 | 6,010,473 | +19,087 | 0.03% | 18,768,041 |
| 2021-11-30 | 2021-11-26 | 3.196 | 5,991,386 | +161,285 | 0.03% | 19,147,901 |
| 2021-11-29 | 2021-11-25 | 3.468 | 5,830,101 | +3,817 | 0.02% | 20,220,789 |
| 2021-11-26 | 2021-11-24 | 3.426 | 5,826,284 | -83,028 | 0.02% | 19,963,350 |
| 2021-11-25 | 2021-11-23 | 3.332 | 5,909,312 | +143,152 | 0.02% | 19,690,560 |
| 2021-11-24 | 2021-11-22 | 3.615 | 5,766,160 | -83,983 | 0.02% | 20,844,900 |
| 2021-11-23 | 2021-11-19 | 3.458 | 5,850,143 | +92,572 | 0.02% | 20,229,002 |
| 2021-11-22 | 2021-11-18 | 3.542 | 5,757,571 | -70,622 | 0.02% | 20,391,540 |
| 2021-11-19 | 2021-11-17 | 3.343 | 5,828,193 | -59,169 | 0.02% | 19,481,331 |
| 2021-11-18 | 2021-11-16 | 3.364 | 5,887,362 | -17,178 | 0.02% | 19,802,490 |
| 2021-11-17 | 2021-11-15 | 3.269 | 5,904,540 | -7,635 | 0.02% | 19,303,439 |
| 2021-11-16 | 2021-11-12 | 3.112 | 5,912,175 | +3,817 | 0.02% | 18,399,150 |
| 2021-11-15 | 2021-11-11 | 2.861 | 5,908,358 | -4,771 | 0.02% | 16,901,431 |
| 2021-11-12 | 2021-11-10 | 2.672 | 5,913,129 | +24,813 | 0.02% | 15,799,799 |
| 2021-11-11 | 2021-11-09 | 2.903 | 5,888,316 | +1,445,834 | 0.02% | 17,090,899 |
| 2021-11-10 | 2021-11-08 | 2.829 | 4,442,482 | -10,498 | 0.02% | 12,568,501 |
| 2021-11-09 | 2021-11-05 | 3.028 | 4,452,980 | +14,316 | 0.02% | 13,484,741 |
| 2021-11-08 | 2021-11-04 | 3.112 | 4,438,664 | +81,119 | 0.02% | 13,813,469 |
| 2021-11-05 | 2021-11-03 | 2.861 | 4,357,545 | +20,996 | 0.02% | 12,465,180 |
| 2021-11-04 | 2021-11-02 | 3.353 | 4,336,549 | +5,726 | 0.02% | 14,540,799 |
| 2021-11-03 | 2021-11-01 | 3.772 | 4,330,823 | -635,595 | 0.02% | 16,336,799 |
| 2021-09-08 | 2021-09-06 | 2.075 | 4,966,418 | +19,087 | 0.02% | 10,303,920 |
| 2021-06-01 | 2021-05-28 | 2.075 | 4,947,331 | +4,772 | 0.02% | 10,264,320 |
| 2021-04-07 | 2021-03-31 | 2.075 | 4,942,559 | +38,174 | 0.02% | 10,254,420 |
| 2021-04-01 | 2021-03-30 | 2.127 | 4,904,385 | +26,721 | 0.02% | 10,432,169 |
| 2021-03-31 | 2021-03-29 | 1.991 | 4,877,664 | -9,543 | 0.02% | 9,710,901 |
| 2021-03-30 | 2021-03-26 | 2.159 | 4,887,207 | +2,863 | 0.02% | 10,549,260 |
| 2021-03-29 | 2021-03-25 | 2.012 | 4,884,344 | -22,904 | 0.02% | 9,826,560 |
| 2021-03-26 | 2021-03-24 | 1.970 | 4,907,248 | -9,544 | 0.02% | 9,666,959 |
| 2021-03-25 | 2021-03-23 | 2.106 | 4,916,792 | +416,095 | 0.02% | 10,355,520 |
| 2021-03-24 | 2021-03-22 | 2.200 | 4,500,697 | -432,319 | 0.02% | 9,903,600 |
| 2021-03-23 | 2021-03-19 | 2.211 | 4,933,016 | -33,402 | 0.02% | 10,906,591 |
| 2021-03-22 | 2021-03-18 | 2.483 | 4,966,418 | -19,087 | 0.02% | 12,333,480 |
| 2021-03-19 | 2021-03-17 | 2.504 | 4,985,505 | -171,782 | 0.02% | 12,485,360 |
| 2021-03-18 | 2021-03-16 | 2.641 | 5,157,287 | -86,846 | 0.02% | 13,618,080 |
| 2021-03-17 | 2021-03-15 | 2.410 | 5,244,133 | -882,770 | 0.02% | 12,638,501 |
| 2021-03-16 | 2021-03-12 | 2.494 | 6,126,903 | +896,131 | 0.03% | 15,279,600 |
| 2021-03-15 | 2021-03-11 | 2.536 | 5,230,772 | +30,539 | 0.02% | 13,264,020 |
| 2021-03-12 | 2021-03-10 | 2.389 | 5,200,233 | +42,946 | 0.02% | 12,423,721 |
| 2021-03-11 | 2021-03-09 | 2.284 | 5,157,287 | +27,676 | 0.02% | 11,780,720 |
| 2021-03-10 | 2021-03-08 | 2.242 | 5,129,611 | +12,406 | 0.02% | 11,502,500 |
| 2021-03-09 | 2021-03-05 | 3.018 | 5,117,205 | +3,818 | 0.02% | 15,442,561 |
| 2021-03-08 | 2021-03-04 | 3.102 | 5,113,387 | -210,911 | 0.02% | 15,859,679 |
| 2021-03-05 | 2021-03-03 | 3.385 | 5,324,298 | -86,845 | 0.02% | 18,020,171 |
| 2021-03-04 | 2021-03-02 | 3.091 | 5,411,143 | -355,971 | 0.02% | 16,726,499 |
| 2021-03-03 | 2021-03-01 | 3.206 | 5,767,114 | +661,362 | 0.02% | 18,491,579 |
| 2021-03-02 | 2021-02-26 | 2.986 | 5,105,752 | -12,407 | 0.02% | 15,247,499 |
| 2021-03-01 | 2021-02-25 | 2.892 | 5,118,159 | +37,220 | 0.02% | 14,801,880 |
| 2021-02-26 | 2021-02-24 | 2.483 | 5,080,939 | -772,067 | 0.02% | 12,617,879 |
| 2021-02-25 | 2021-02-23 | 2.903 | 5,853,006 | -1,712,097 | 0.02% | 16,988,411 |
| 2021-02-24 | 2021-02-22 | 2.944 | 7,565,103 | +322,569 | 0.03% | 22,274,871 |
| 2021-02-23 | 2021-02-19 | 3.238 | 7,242,534 | -15,269 | 0.03% | 23,450,011 |
| 2021-02-22 | 2021-02-18 | 3.185 | 7,257,803 | +33,402 | 0.03% | 23,119,199 |
| 2021-02-19 | 2021-02-17 | 3.688 | 7,224,401 | -567,836 | 0.03% | 26,646,400 |
| 2021-02-18 | 2021-02-16 | 3.678 | 7,792,237 | -12,407 | 0.03% | 28,659,149 |
| 2021-02-17 | 2021-02-11 | 3.825 | 7,804,644 | +230,952 | 0.03% | 29,849,701 |
| 2021-02-16 | 2021-02-09 | 3.919 | 7,573,692 | +74,439 | 0.03% | 29,680,641 |
| 2021-02-10 | 2021-02-08 | 3.332 | 7,499,253 | +41,037 | 0.03% | 24,988,441 |
| 2021-02-09 | 2021-02-05 | 3.343 | 7,458,216 | +561,156 | 0.03% | 24,929,850 |
| 2021-02-08 | 2021-02-04 | 3.416 | 6,897,060 | +91,617 | 0.03% | 23,560,019 |
| 2021-02-05 | 2021-02-03 | 3.060 | 6,805,443 | -481,945 | 0.03% | 20,822,520 |
| 2021-02-04 | 2021-02-02 | 3.144 | 7,287,388 | -376,967 | 0.03% | 22,908,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 7,664,355 | -556,384 | 0.03% | 17,748,511 |
| 2021-02-02 | 2021-01-29 | 2.515 | 8,220,739 | +540,160 | 0.03% | 20,673,601 |
| 2021-02-01 | 2021-01-28 | 2.326 | 7,680,579 | +626,052 | 0.03% | 17,866,561 |
| 2021-01-29 | 2021-01-27 | 2.588 | 7,054,527 | +93,525 | 0.03% | 18,258,239 |
| 2021-01-28 | 2021-01-26 | 2.777 | 6,961,002 | -460,949 | 0.03% | 19,329,101 |
| 2021-01-27 | 2021-01-25 | 2.693 | 7,421,951 | -832,190 | 0.03% | 19,986,891 |
| 2021-01-26 | 2021-01-22 | 2.096 | 8,254,141 | +77,302 | 0.03% | 17,298,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 8,176,839 | +158,422 | 0.03% | 17,393,041 |
| 2021-01-22 | 2021-01-20 | 2.022 | 8,018,417 | +875,135 | 0.03% | 16,215,860 |
| 2021-01-21 | 2021-01-19 | 1.970 | 7,143,282 | +1,852,386 | 0.03% | 14,071,801 |
| 2021-01-20 | 2021-01-18 | 1.781 | 5,290,896 | -200,412 | 0.03% | 9,424,801 |
| 2021-01-19 | 2021-01-15 | 1.446 | 5,491,308 | -448,543 | 0.03% | 7,940,520 |
| 2021-01-18 | 2021-01-14 | 1.488 | 5,939,851 | +355,971 | 0.03% | 8,838,080 |
| 2021-01-15 | 2021-01-13 | 1.289 | 5,583,880 | +416,095 | 0.03% | 7,196,730 |
| 2021-01-14 | 2021-01-12 | 1.341 | 5,167,785 | +48,672 | 0.03% | 6,931,200 |
| 2021-01-13 | 2021-01-11 | 1.383 | 5,119,113 | +15,269 | 0.03% | 7,080,480 |
| 2021-01-12 | 2021-01-08 | 1.540 | 5,103,844 | -321,614 | 0.03% | 7,861,560 |
| 2021-01-11 | 2021-01-07 | 1.530 | 5,425,458 | +932,396 | 0.03% | 8,300,099 |
| 2021-01-08 | 2021-01-06 | 1.268 | 4,493,062 | -919,036 | 0.02% | 5,696,680 |
| 2021-01-07 | 2021-01-05 | 1.289 | 5,412,098 | -80,165 | 0.03% | 6,975,331 |
| 2021-01-06 | 2021-01-04 | 1.362 | 5,492,263 | +27,676 | 0.03% | 7,481,500 |
| 2021-01-05 | 2020-12-31 | 1.289 | 5,464,587 | -130,745 | 0.03% | 7,042,980 |
| 2021-01-04 | 2020-12-29 | 1.394 | 5,595,332 | +94,480 | 0.03% | 7,797,790 |
| 2020-12-30 | 2020-12-28 | 1.530 | 5,500,852 | -50,580 | 0.03% | 8,415,440 |
| 2020-12-29 | 2020-12-24 | 1.477 | 5,551,432 | +160,330 | 0.03% | 8,201,970 |
| 2020-12-28 | 2020-12-22 | 1.373 | 5,391,102 | -46,763 | 0.03% | 7,400,190 |
| 2020-12-23 | 2020-12-21 | 1.561 | 5,437,865 | -41,991 | 0.03% | 8,490,020 |
| 2020-12-22 | 2020-12-18 | 1.593 | 5,479,856 | -93,526 | 0.03% | 8,727,840 |
| 2020-12-18 | 2020-12-16 | 1.394 | 5,573,382 | -95,435 | 0.03% | 7,767,200 |
| 2020-12-17 | 2020-12-15 | 1.341 | 5,668,817 | +143,152 | 0.03% | 7,603,200 |
| 2020-12-16 | 2020-12-14 | 1.174 | 5,525,665 | +47,718 | 0.03% | 6,484,800 |
| 2020-12-15 | 2020-12-11 | 1.153 | 5,477,947 | +57,260 | 0.03% | 6,313,999 |
| 2020-12-11 | 2020-12-09 | 0.974 | 5,420,687 | +28,631 | 0.03% | 5,282,400 |
| 2020-12-09 | 2020-12-07 | 1.174 | 5,392,056 | -3,448,053 | 0.03% | 6,328,000 |
| 2020-12-08 | 2020-12-04 | 0.943 | 8,840,109 | -955 | 0.04% | 8,336,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 8,841,064 | +28,631 | 0.04% | 8,152,320 |
| 2020-12-03 | 2020-12-01 | 0.943 | 8,812,433 | -93,526 | 0.04% | 8,310,600 |
| 2020-12-02 | 2020-11-30 | 0.828 | 8,905,959 | -76,348 | 0.04% | 7,372,280 |
| 2020-11-30 | 2020-11-26 | 0.681 | 8,982,307 | +419,912 | 0.04% | 6,117,800 |
| 2020-11-27 | 2020-11-25 | 0.713 | 8,562,395 | -299,664 | 0.04% | 6,100,960 |
| 2020-11-26 | 2020-11-24 | 0.733 | 8,862,059 | +557,338 | 0.04% | 6,500,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 8,304,721 | -285,350 | 0.04% | 5,569,280 |
| 2020-11-24 | 2020-11-20 | 0.534 | 8,590,071 | -99,252 | 0.04% | 4,590,510 |
| 2020-11-23 | 2020-11-19 | 0.513 | 8,689,323 | -152,695 | 0.04% | 4,461,450 |
| 2020-11-20 | 2020-11-18 | 0.503 | 8,842,018 | -219,500 | 0.04% | 4,447,200 |
| 2020-11-18 | 2020-11-16 | 0.451 | 9,061,518 | +11,452 | 0.04% | 4,082,850 |
| 2020-11-13 | 2020-11-11 | 0.440 | 9,050,066 | +104,979 | 0.04% | 3,982,860 |
| 2020-11-12 | 2020-11-10 | 0.451 | 8,945,087 | +76,347 | 0.04% | 4,030,390 |
| 2020-11-11 | 2020-11-09 | 0.424 | 8,868,740 | +9,544 | 0.04% | 3,763,665 |
| 2020-11-10 | 2020-11-06 | 0.398 | 8,859,196 | +477,173 | 0.04% | 3,527,540 |
| 2020-11-09 | 2020-11-05 | 0.377 | 8,382,023 | +28,630 | 0.04% | 3,161,880 |
| 2020-11-03 | 2020-10-30 | 0.372 | 8,353,393 | -190,869 | 0.04% | 3,107,315 |
| 2020-11-02 | 2020-10-29 | 0.377 | 8,544,262 | -19,087 | 0.04% | 3,223,080 |
| 2020-10-27 | 2020-10-22 | 0.393 | 8,563,349 | +1,909 | 0.04% | 3,364,875 |
| 2020-10-21 | 2020-10-19 | 0.388 | 8,561,440 | +30,539 | 0.04% | 3,319,270 |
| 2020-10-20 | 2020-10-16 | 0.351 | 8,530,901 | +2,863 | 0.04% | 2,994,565 |
| 2020-10-19 | 2020-10-15 | 0.377 | 8,528,038 | +101,161 | 0.04% | 3,216,960 |
| 2020-10-16 | 2020-10-14 | 0.398 | 8,426,877 | +95,434 | 0.04% | 3,355,400 |
| 2020-10-15 | 2020-10-12 | 0.414 | 8,331,443 | +2,863 | 0.04% | 3,448,350 |
| 2020-10-14 | 2020-10-09 | 0.435 | 8,328,580 | +135,517 | 0.04% | 3,621,705 |
| 2020-10-12 | 2020-10-08 | 0.477 | 8,193,063 | +511,530 | 0.04% | 3,906,175 |
| 2020-10-08 | 2020-10-06 | 0.414 | 7,681,533 | -190,869 | 0.04% | 3,179,355 |
| 2020-10-06 | 2020-09-30 | 0.341 | 7,872,402 | +95,434 | 0.04% | 2,680,925 |
| 2020-09-28 | 2020-09-24 | 0.314 | 7,776,968 | -954 | 0.04% | 2,444,700 |
| 2020-09-25 | 2020-09-23 | 0.314 | 7,777,922 | +3,817 | 0.04% | 2,445,000 |
| 2020-09-23 | 2020-09-21 | 0.304 | 7,774,105 | -858,911 | 0.04% | 2,362,340 |
| 2020-09-22 | 2020-09-18 | 0.314 | 8,633,016 | +954,346 | 0.04% | 2,713,800 |
| 2020-09-17 | 2020-09-15 | 0.330 | 7,678,670 | -125,019 | 0.04% | 2,534,490 |
| 2020-09-15 | 2020-09-11 | 0.293 | 7,803,689 | -955 | 0.04% | 2,289,560 |
| 2020-09-14 | 2020-09-10 | 0.278 | 7,804,644 | +1,909 | 0.04% | 2,167,170 |
| 2020-09-10 | 2020-09-08 | 0.299 | 7,802,735 | +95,435 | 0.04% | 2,330,160 |
| 2020-09-07 | 2020-09-03 | 0.304 | 7,707,300 | -2,194,997 | 0.04% | 2,342,040 |
| 2020-09-03 | 2020-09-01 | 0.314 | 9,902,297 | -85,891 | 0.05% | 3,112,800 |
| 2020-09-01 | 2020-08-28 | 0.346 | 9,988,188 | -95,434 | 0.05% | 3,453,780 |
| 2020-08-26 | 2020-08-24 | 0.325 | 10,083,622 | -76,348 | 0.05% | 3,275,460 |
| 2020-08-25 | 2020-08-21 | 0.372 | 10,159,970 | +952,437 | 0.05% | 3,779,330 |
| 2020-08-20 | 2020-08-18 | 0.314 | 9,207,533 | -13,360 | 0.05% | 2,894,400 |
| 2020-08-18 | 2020-08-14 | 0.304 | 9,220,893 | +386,510 | 0.05% | 2,801,980 |
| 2020-08-12 | 2020-08-10 | 0.299 | 8,834,383 | -6,681 | 0.04% | 2,638,245 |
| 2020-08-10 | 2020-08-06 | 0.309 | 8,841,064 | -200,412 | 0.04% | 2,732,880 |
| 2020-08-05 | 2020-08-03 | 0.262 | 9,041,476 | -76,348 | 0.04% | 2,368,500 |
| 2020-08-03 | 2020-07-30 | 0.255 | 9,117,824 | +381,738 | 0.05% | 2,321,622 |
| 2020-07-31 | 2020-07-29 | 0.235 | 8,736,086 | +29,585 | 0.04% | 2,050,496 |
| 2020-07-14 | 2020-07-10 | 0.250 | 8,706,501 | -47,717 | 0.04% | 2,180,397 |
| 2020-07-13 | 2020-07-09 | 0.261 | 8,754,218 | +92,571 | 0.04% | 2,284,077 |
| 2020-07-09 | 2020-07-07 | 0.243 | 8,661,647 | +95,435 | 0.04% | 2,105,632 |
| 2020-07-08 | 2020-07-06 | 0.243 | 8,566,212 | +76,348 | 0.04% | 2,082,432 |
| 2020-07-06 | 2020-07-02 | 0.236 | 8,489,864 | -7,635 | 0.04% | 2,001,600 |
| 2020-06-30 | 2020-06-26 | 0.239 | 8,497,499 | +38,174 | 0.04% | 2,030,112 |
| 2020-06-29 | 2020-06-24 | 0.240 | 8,459,325 | +47,717 | 0.04% | 2,029,856 |
| 2020-06-19 | 2020-06-17 | 0.235 | 8,411,608 | -181,326 | 0.04% | 1,974,336 |
| 2020-06-18 | 2020-06-16 | 0.257 | 8,592,934 | -1,908 | 0.05% | 2,205,980 |
| 2020-06-09 | 2020-06-05 | 0.272 | 8,594,842 | +13,361 | 0.05% | 2,341,560 |
| 2020-06-03 | 2020-06-01 | 0.237 | 8,581,481 | +181,325 | 0.05% | 2,032,192 |
| 2020-06-02 | 2020-05-29 | 0.234 | 8,400,156 | -61,078 | 0.04% | 1,962,846 |
| 2020-06-01 | 2020-05-28 | 0.235 | 8,461,234 | -248,130 | 0.04% | 1,985,984 |
| 2020-05-26 | 2020-05-22 | 0.236 | 8,709,364 | -4,643,849 | 0.05% | 2,053,350 |
| 2020-05-22 | 2020-05-20 | 0.260 | 13,353,213 | -138,380 | 0.07% | 3,470,016 |
| 2020-05-21 | 2020-05-19 | 0.241 | 13,491,593 | +4,782,229 | 0.07% | 3,251,510 |
| 2020-05-11 | 2020-05-07 | 0.227 | 8,709,364 | -381,738 | 0.05% | 1,980,342 |
| 2020-05-08 | 2020-05-06 | 0.225 | 9,091,102 | +381,738 | 0.05% | 2,048,090 |
| 2020-05-07 | 2020-05-05 | 0.231 | 8,709,364 | +28,630 | 0.05% | 2,007,720 |
| 2020-05-06 | 2020-05-04 | 0.225 | 8,680,734 | +76,348 | 0.05% | 1,955,640 |
| 2020-05-05 | 2020-04-29 | 0.233 | 8,604,386 | -68,713 | 0.05% | 2,001,552 |
| 2020-05-04 | 2020-04-28 | 0.239 | 8,673,099 | +68,713 | 0.05% | 2,072,064 |
| 2020-04-28 | 2020-04-24 | 0.238 | 8,604,386 | -66,804 | 0.05% | 2,046,632 |
| 2020-04-23 | 2020-04-21 | 0.236 | 8,671,190 | -85,891 | 0.05% | 2,044,350 |
| 2020-04-06 | 2020-04-02 | 0.250 | 8,757,081 | +95,434 | 0.05% | 2,193,064 |
| 2020-03-31 | 2020-03-27 | 0.267 | 8,661,647 | -47,717 | 0.05% | 2,314,380 |
| 2020-03-27 | 2020-03-25 | 0.258 | 8,709,364 | -11,452 | 0.05% | 2,244,996 |
| 2020-03-26 | 2020-03-24 | 0.250 | 8,720,816 | +95,435 | 0.05% | 2,183,982 |
| 2020-03-25 | 2020-03-23 | 0.242 | 8,625,381 | +7,634 | 0.05% | 2,087,778 |
| 2020-03-20 | 2020-03-18 | 0.261 | 8,617,747 | +2,863 | 0.05% | 2,248,470 |
| 2020-03-19 | 2020-03-17 | 0.278 | 8,614,884 | -47,717 | 0.05% | 2,392,155 |
| 2020-03-18 | 2020-03-16 | 0.253 | 8,662,601 | +47,717 | 0.05% | 2,187,557 |
| 2020-03-12 | 2020-03-10 | 0.388 | 8,614,884 | -25,767 | 0.05% | 3,339,990 |
| 2020-03-11 | 2020-03-09 | 0.382 | 8,640,651 | +954,346 | 0.05% | 3,304,710 |
| 2020-02-24 | 2020-02-20 | 0.430 | 7,686,305 | +248,130 | 0.04% | 3,302,140 |
| 2020-02-17 | 2020-02-13 | 0.430 | 7,438,175 | -9,543 | 0.04% | 3,195,540 |
| 2020-02-12 | 2020-02-10 | 0.341 | 7,447,718 | -4,772 | 0.04% | 2,536,300 |
| 2020-02-04 | 2020-01-31 | 0.314 | 7,452,490 | +954 | 0.04% | 2,342,700 |
| 2020-02-03 | 2020-01-30 | 0.325 | 7,451,536 | +1,909 | 0.04% | 2,420,480 |
| 2020-01-31 | 2020-01-29 | 0.341 | 7,449,627 | +4,772 | 0.04% | 2,536,950 |
| 2020-01-29 | 2020-01-22 | 0.382 | 7,444,855 | +47,717 | 0.04% | 2,847,365 |
| 2020-01-23 | 2020-01-21 | 0.388 | 7,397,138 | +955 | 0.04% | 2,867,870 |
| 2020-01-22 | 2020-01-20 | 0.409 | 7,396,183 | +3,817 | 0.04% | 3,022,500 |
| 2020-01-20 | 2020-01-16 | 0.398 | 7,392,366 | -4,175,265 | 0.04% | 2,943,480 |
| 2020-01-17 | 2020-01-15 | 0.403 | 11,567,631 | +954 | 0.06% | 4,666,585 |
| 2020-01-16 | 2020-01-14 | 0.409 | 11,566,677 | -95,434 | 0.06% | 4,726,800 |
| 2020-01-14 | 2020-01-10 | 0.367 | 11,662,111 | +4,188,626 | 0.06% | 4,277,000 |
| 2020-01-13 | 2020-01-09 | 0.377 | 7,473,485 | +14,315 | 0.04% | 2,819,160 |
| 2019-12-20 | 2019-12-18 | 0.320 | 7,459,170 | -95,435 | 0.04% | 2,383,880 |
| 2019-12-09 | 2019-12-05 | 0.249 | 7,554,605 | -162,239 | 0.04% | 1,884,008 |
| 2019-12-06 | 2019-12-04 | 0.241 | 7,716,844 | +162,239 | 0.04% | 1,859,780 |
| 2019-12-05 | 2019-12-03 | 0.250 | 7,554,605 | -1,486,871 | 0.04% | 1,891,924 |
| 2019-11-29 | 2019-11-27 | 0.247 | 9,041,476 | +114,521 | 0.05% | 2,235,864 |
| 2019-11-25 | 2019-11-21 | 0.249 | 8,926,955 | +114,522 | 0.05% | 2,226,252 |
| 2019-11-21 | 2019-11-19 | 0.267 | 8,812,433 | +57,260 | 0.05% | 2,354,670 |
| 2019-11-20 | 2019-11-18 | 0.283 | 8,755,173 | +38,174 | 0.05% | 2,476,980 |
| 2019-11-18 | 2019-11-14 | 0.314 | 8,716,999 | -11,452 | 0.05% | 2,740,200 |
| 2019-11-08 | 2019-11-06 | 0.335 | 8,728,451 | +57,261 | 0.05% | 2,926,720 |
| 2019-10-25 | 2019-10-23 | 0.341 | 8,671,190 | +45,809 | 0.05% | 2,952,950 |
| 2019-10-22 | 2019-10-18 | 0.351 | 8,625,381 | -4,772 | 0.05% | 3,027,730 |
| 2019-10-17 | 2019-10-15 | 0.351 | 8,630,153 | -95,435 | 0.05% | 3,029,405 |
| 2019-09-18 | 2019-09-16 | 0.356 | 8,725,588 | -190,869 | 0.05% | 3,108,620 |
| 2019-09-10 | 2019-09-06 | 0.335 | 8,916,457 | -95,435 | 0.05% | 2,989,760 |
| 2019-09-06 | 2019-09-04 | 0.330 | 9,011,892 | -95,434 | 0.05% | 2,974,545 |
| 2019-09-04 | 2019-09-02 | 0.320 | 9,107,326 | -95,435 | 0.05% | 2,910,615 |
| 2019-09-03 | 2019-08-30 | 0.320 | 9,202,761 | -95,435 | 0.05% | 2,941,115 |
| 2019-08-28 | 2019-08-26 | 0.320 | 9,298,196 | -122,156 | 0.05% | 2,971,615 |
| 2019-08-23 | 2019-08-21 | 0.341 | 9,420,352 | +47,717 | 0.05% | 3,208,075 |
| 2019-08-22 | 2019-08-20 | 0.325 | 9,372,635 | +38,174 | 0.05% | 3,044,510 |
| 2019-08-20 | 2019-08-16 | 0.320 | 9,334,461 | +74,439 | 0.05% | 2,983,205 |
| 2019-08-19 | 2019-08-15 | 0.325 | 9,260,022 | +95,435 | 0.05% | 3,007,930 |
| 2019-08-15 | 2019-08-13 | 0.346 | 9,164,587 | -115,476 | 0.05% | 3,168,990 |
| 2019-08-12 | 2019-08-08 | 0.393 | 9,280,063 | +1,909 | 0.05% | 3,646,500 |
| 2019-08-09 | 2019-08-07 | 0.398 | 9,278,154 | -47,718 | 0.05% | 3,694,360 |
| 2019-08-08 | 2019-08-06 | 0.409 | 9,325,872 | -93,525 | 0.05% | 3,811,080 |
| 2019-08-01 | 2019-07-30 | 0.482 | 9,419,397 | -3,818 | 0.05% | 4,540,200 |
| 2019-07-29 | 2019-07-25 | 0.466 | 9,423,215 | +47,717 | 0.05% | 4,393,930 |
| 2019-07-23 | 2019-07-19 | 0.466 | 9,375,498 | +1,909 | 0.05% | 4,371,680 |
| 2019-07-22 | 2019-07-18 | 0.466 | 9,373,589 | +100,206 | 0.05% | 4,370,790 |
| 2019-07-09 | 2019-07-05 | 0.456 | 9,273,383 | +3,818 | 0.05% | 4,226,895 |
| 2019-07-05 | 2019-07-03 | 0.456 | 9,269,565 | -81,120 | 0.05% | 4,225,155 |
| 2019-07-04 | 2019-07-02 | 0.456 | 9,350,685 | +81,120 | 0.05% | 4,262,130 |
| 2019-07-02 | 2019-06-27 | 0.451 | 9,269,565 | +2,863 | 0.05% | 4,176,590 |
| 2019-06-27 | 2019-06-25 | 0.445 | 9,266,702 | +38,174 | 0.05% | 4,126,750 |
| 2019-06-26 | 2019-06-24 | 0.451 | 9,228,528 | +954 | 0.05% | 4,158,100 |
| 2019-06-24 | 2019-06-20 | 0.456 | 9,227,574 | -6,680 | 0.05% | 4,206,015 |
| 2019-06-18 | 2019-06-14 | 0.461 | 9,234,254 | +1,908 | 0.05% | 4,257,440 |
| 2019-06-17 | 2019-06-13 | 0.466 | 9,232,346 | +955 | 0.05% | 4,304,930 |
| 2019-06-13 | 2019-06-11 | 0.482 | 9,231,391 | -71,576 | 0.05% | 4,449,580 |
| 2019-06-11 | 2019-06-06 | 0.513 | 9,302,967 | +71,576 | 0.05% | 4,776,520 |
| 2019-06-03 | 2019-05-30 | 0.487 | 9,231,391 | -71,576 | 0.05% | 4,497,945 |
| 2019-05-29 | 2019-05-27 | 0.487 | 9,302,967 | +71,576 | 0.05% | 4,532,820 |
| 2019-05-24 | 2019-05-22 | 0.503 | 9,231,391 | +3,817 | 0.05% | 4,643,040 |
| 2019-05-22 | 2019-05-20 | 0.498 | 9,227,574 | +38,174 | 0.05% | 4,592,775 |
| 2019-05-17 | 2019-05-15 | 0.534 | 9,189,400 | +38,174 | 0.05% | 4,910,790 |
| 2019-05-16 | 2019-05-14 | 0.513 | 9,151,226 | -92,572 | 0.05% | 4,698,610 |
| 2019-05-15 | 2019-05-10 | 0.534 | 9,243,798 | +95,435 | 0.05% | 4,939,860 |
| 2019-05-14 | 2019-05-09 | 0.519 | 9,148,363 | -95,435 | 0.05% | 4,745,070 |
| 2019-05-06 | 2019-05-02 | 0.587 | 9,243,798 | -954 | 0.05% | 5,424,160 |
| 2019-04-26 | 2019-04-24 | 0.597 | 9,244,752 | -954 | 0.05% | 5,521,590 |
| 2019-04-23 | 2019-04-17 | 0.618 | 9,245,706 | +114,521 | 0.05% | 5,715,920 |
| 2019-04-08 | 2019-04-03 | 0.608 | 9,131,185 | +19,087 | 0.05% | 5,549,440 |
| 2019-04-03 | 2019-04-01 | 0.576 | 9,112,098 | +40,083 | 0.05% | 5,251,400 |
| 2019-03-15 | 2019-03-13 | 0.681 | 9,072,015 | +57,260 | 0.05% | 6,178,900 |
| 2019-03-12 | 2019-03-08 | 0.660 | 9,014,755 | -60,124 | 0.05% | 5,950,980 |
| 2019-03-06 | 2019-03-04 | 0.723 | 9,074,879 | +66,805 | 0.05% | 6,561,210 |
| 2019-03-05 | 2019-03-01 | 0.702 | 9,008,074 | +60,124 | 0.05% | 6,324,130 |
| 2019-03-04 | 2019-02-28 | 0.713 | 8,947,950 | +954 | 0.05% | 6,375,680 |
| 2019-02-28 | 2019-02-26 | 0.775 | 8,946,996 | -100,206 | 0.05% | 6,937,500 |
| 2019-02-25 | 2019-02-21 | 0.786 | 9,047,202 | -140,289 | 0.05% | 7,110,000 |
| 2019-02-22 | 2019-02-20 | 0.754 | 9,187,491 | -216,637 | 0.05% | 6,931,440 |
| 2019-02-20 | 2019-02-18 | 0.754 | 9,404,128 | -38,174 | 0.05% | 7,094,880 |
| 2019-02-15 | 2019-02-13 | 0.702 | 9,442,302 | -47,717 | 0.05% | 6,628,980 |
| 2019-02-12 | 2019-02-08 | 0.671 | 9,490,019 | -47,717 | 0.05% | 6,364,160 |
| 2019-02-08 | 2019-01-31 | 0.650 | 9,537,736 | -85,892 | 0.05% | 6,196,280 |
| 2019-01-31 | 2019-01-29 | 0.545 | 9,623,628 | +90,663 | 0.06% | 5,243,680 |
| 2019-01-30 | 2019-01-28 | 0.566 | 9,532,965 | +459,995 | 0.05% | 5,394,060 |
| 2019-01-28 | 2019-01-24 | 0.555 | 9,072,970 | -5,726 | 0.05% | 5,038,710 |
| 2019-01-23 | 2019-01-21 | 0.545 | 9,078,696 | +83,983 | 0.05% | 4,946,760 |
| 2019-01-22 | 2019-01-18 | 0.534 | 8,994,713 | +9,543 | 0.05% | 4,806,750 |
| 2019-01-21 | 2019-01-17 | 0.545 | 8,985,170 | -14,315 | 0.05% | 4,895,800 |
| 2019-01-18 | 2019-01-16 | 0.524 | 8,999,485 | -954,346 | 0.05% | 4,715,000 |
| 2019-01-17 | 2019-01-15 | 0.534 | 9,953,831 | +954 | 0.06% | 5,319,300 |
| 2019-01-15 | 2019-01-11 | 0.519 | 9,952,877 | -47,717 | 0.06% | 5,162,355 |
| 2019-01-14 | 2019-01-10 | 0.519 | 10,000,594 | +954,346 | 0.06% | 5,187,105 |
| 2019-01-10 | 2019-01-08 | 0.498 | 9,046,248 | -286,304 | 0.05% | 4,502,525 |
| 2019-01-08 | 2019-01-04 | 0.487 | 9,332,552 | +954 | 0.05% | 4,547,235 |
| 2019-01-07 | 2019-01-03 | 0.487 | 9,331,598 | +243,359 | 0.05% | 4,546,770 |
| 2019-01-04 | 2019-01-02 | 0.503 | 9,088,239 | -3,818 | 0.05% | 4,571,040 |
| 2018-12-27 | 2018-12-20 | 0.492 | 9,092,057 | -171,782 | 0.05% | 4,477,690 |
| 2018-12-21 | 2018-12-19 | 0.498 | 9,263,839 | -300,619 | 0.05% | 4,610,825 |
| 2018-12-12 | 2018-12-10 | 0.534 | 9,564,458 | -27,676 | 0.05% | 5,111,220 |
| 2018-12-11 | 2018-12-07 | 0.534 | 9,592,134 | -955 | 0.05% | 5,126,010 |
| 2018-12-06 | 2018-12-04 | 0.587 | 9,593,089 | -66,804 | 0.05% | 5,629,120 |
| 2018-12-05 | 2018-12-03 | 0.576 | 9,659,893 | -28,630 | 0.06% | 5,567,100 |
| 2018-12-04 | 2018-11-30 | 0.566 | 9,688,523 | +49,626 | 0.06% | 5,482,080 |
| 2018-11-30 | 2018-11-28 | 0.597 | 9,638,897 | +212,819 | 0.06% | 5,757,000 |
| 2018-11-22 | 2018-11-20 | 0.566 | 9,426,078 | +85,891 | 0.05% | 5,333,580 |
| 2018-11-21 | 2018-11-19 | 0.566 | 9,340,187 | +124,065 | 0.05% | 5,284,980 |
| 2018-11-20 | 2018-11-16 | 0.566 | 9,216,122 | +205,185 | 0.05% | 5,214,780 |
| 2018-11-16 | 2018-11-14 | 0.545 | 9,010,937 | +86,845 | 0.05% | 4,909,840 |
| 2018-11-14 | 2018-11-12 | 0.608 | 8,924,092 | +47,718 | 0.05% | 5,423,580 |
| 2018-11-09 | 2018-11-07 | 0.608 | 8,876,374 | -47,718 | 0.05% | 5,394,580 |
| 2018-11-07 | 2018-11-05 | 0.597 | 8,924,092 | -74,439 | 0.05% | 5,330,070 |
| 2018-11-05 | 2018-11-01 | 0.487 | 8,998,531 | +74,439 | 0.05% | 4,384,485 |
| 2018-10-22 | 2018-10-18 | 0.487 | 8,924,092 | -440,908 | 0.05% | 4,348,215 |
| 2018-10-16 | 2018-10-12 | 0.508 | 9,365,000 | -47,717 | 0.05% | 4,759,305 |
| 2018-10-15 | 2018-10-11 | 0.508 | 9,412,717 | +1,909 | 0.05% | 4,783,555 |
| 2018-10-08 | 2018-10-04 | 0.545 | 9,410,808 | +95,434 | 0.05% | 5,127,720 |
| 2018-10-04 | 2018-10-02 | 0.566 | 9,315,374 | -114,521 | 0.05% | 5,270,940 |
| 2018-09-20 | 2018-09-18 | 0.555 | 9,429,895 | +52,489 | 0.05% | 5,236,930 |
| 2018-09-13 | 2018-09-11 | 0.555 | 9,377,406 | -286,304 | 0.05% | 5,207,780 |
| 2018-09-11 | 2018-09-07 | 0.587 | 9,663,710 | +3,817 | 0.06% | 5,670,560 |
| 2018-09-10 | 2018-09-06 | 0.608 | 9,659,893 | -954 | 0.06% | 5,870,760 |
| 2018-09-05 | 2018-09-03 | 0.618 | 9,660,847 | +954,346 | 0.06% | 5,972,570 |
| 2018-09-04 | 2018-08-31 | 0.555 | 8,706,501 | +61,078 | 0.05% | 4,835,190 |
| 2018-09-03 | 2018-08-30 | 0.545 | 8,645,423 | +57,261 | 0.05% | 4,710,680 |
| 2018-08-30 | 2018-08-28 | 0.566 | 8,588,162 | +2,863 | 0.05% | 4,859,460 |
| 2018-08-29 | 2018-08-27 | 0.566 | 8,585,299 | -19,087 | 0.05% | 4,857,840 |
| 2018-08-21 | 2018-08-17 | 0.555 | 8,604,386 | -124,065 | 0.05% | 4,778,480 |
| 2018-08-20 | 2018-08-16 | 0.524 | 8,728,451 | +955 | 0.05% | 4,573,000 |
| 2018-08-17 | 2018-08-15 | 0.534 | 8,727,496 | +40,082 | 0.05% | 4,663,950 |
| 2018-08-16 | 2018-08-14 | 0.555 | 8,687,414 | +1,909 | 0.05% | 4,824,590 |
| 2018-08-15 | 2018-08-13 | 0.597 | 8,685,505 | -1,909 | 0.05% | 5,187,570 |
| 2018-08-13 | 2018-08-09 | 0.639 | 8,687,414 | +4,772 | 0.05% | 5,552,830 |
| 2018-08-10 | 2018-08-08 | 0.629 | 8,682,642 | -83,028 | 0.05% | 5,458,800 |
| 2018-08-08 | 2018-08-06 | 0.639 | 8,765,670 | +10,497 | 0.05% | 5,602,850 |
| 2018-08-03 | 2018-08-01 | 0.723 | 8,755,173 | -57,260 | 0.05% | 6,330,060 |
| 2018-08-02 | 2018-07-31 | 0.723 | 8,812,433 | +57,260 | 0.05% | 6,371,460 |
| 2018-07-30 | 2018-07-26 | 0.744 | 8,755,173 | +3,818 | 0.05% | 6,513,540 |
| 2018-07-26 | 2018-07-24 | 0.723 | 8,751,355 | -286,304 | 0.05% | 6,327,300 |
| 2018-07-25 | 2018-07-23 | 0.702 | 9,037,659 | -9,543 | 0.05% | 6,344,900 |
| 2018-07-23 | 2018-07-19 | 0.692 | 9,047,202 | -9,544 | 0.05% | 6,256,800 |
| 2018-07-20 | 2018-07-18 | 0.713 | 9,056,746 | -954 | 0.05% | 6,453,200 |
| 2018-07-17 | 2018-07-13 | 0.713 | 9,057,700 | +1,908 | 0.05% | 6,453,880 |
| 2018-07-11 | 2018-07-09 | 0.723 | 9,055,792 | -27,676 | 0.05% | 6,547,410 |
| 2018-07-09 | 2018-07-05 | 0.713 | 9,083,468 | -3,817 | 0.05% | 6,472,240 |
| 2018-07-06 | 2018-07-04 | 0.713 | 9,087,285 | -9,543 | 0.05% | 6,474,960 |
| 2018-07-05 | 2018-07-03 | 0.744 | 9,096,828 | +1,908 | 0.05% | 6,767,720 |
| 2018-06-29 | 2018-06-27 | 0.796 | 9,094,920 | +58,215 | 0.05% | 7,242,800 |
| 2018-06-28 | 2018-06-26 | 0.807 | 9,036,705 | -62,987 | 0.05% | 7,291,130 |
| 2018-06-26 | 2018-06-22 | 0.796 | 9,099,692 | +95,435 | 0.05% | 7,246,600 |
| 2018-06-21 | 2018-06-19 | 0.765 | 9,004,257 | +43,900 | 0.05% | 6,887,550 |
| 2018-06-07 | 2018-06-05 | 0.796 | 8,960,357 | +1,909 | 0.05% | 7,135,640 |
| 2018-06-06 | 2018-06-04 | 0.828 | 8,958,448 | -97,344 | 0.05% | 7,415,730 |
| 2018-06-05 | 2018-06-01 | 0.912 | 9,055,792 | +65,850 | 0.05% | 8,255,430 |
| 2018-06-04 | 2018-05-31 | 0.901 | 8,989,942 | +5,726 | 0.05% | 8,101,200 |
| 2018-06-01 | 2018-05-30 | 0.870 | 8,984,216 | -3,817 | 0.05% | 7,813,620 |
| 2018-05-31 | 2018-05-29 | 0.912 | 8,988,033 | -1,011,607 | 0.05% | 8,193,660 |
| 2018-05-25 | 2018-05-23 | 0.995 | 9,999,640 | +63,941 | 0.06% | 9,954,100 |
| 2018-05-24 | 2018-05-21 | 1.027 | 9,935,699 | +897,086 | 0.06% | 10,202,780 |
| 2018-05-18 | 2018-05-16 | 0.995 | 9,038,613 | -1,909 | 0.05% | 8,997,450 |
| 2018-05-17 | 2018-05-15 | 0.995 | 9,040,522 | +28,630 | 0.05% | 8,999,350 |
| 2018-05-16 | 2018-05-14 | 0.995 | 9,011,892 | -1,049,781 | 0.05% | 8,970,850 |
| 2018-05-09 | 2018-05-07 | 0.985 | 10,061,673 | +61,079 | 0.06% | 9,910,420 |
| 2018-05-08 | 2018-05-04 | 0.995 | 10,000,594 | +954,346 | 0.06% | 9,955,050 |
| 2018-05-04 | 2018-05-02 | 1.006 | 9,046,248 | +38,174 | 0.05% | 9,099,840 |
| 2018-04-27 | 2018-04-25 | 1.027 | 9,008,074 | +2,863 | 0.05% | 9,250,220 |
| 2018-04-25 | 2018-04-23 | 1.058 | 9,005,211 | -95,435 | 0.05% | 9,530,360 |
| 2018-04-23 | 2018-04-19 | 1.027 | 9,100,646 | -1,909 | 0.05% | 9,345,280 |
| 2018-04-17 | 2018-04-13 | 1.058 | 9,102,555 | +725,304 | 0.05% | 9,633,380 |
| 2018-04-16 | 2018-04-12 | 1.079 | 8,377,251 | +954 | 0.05% | 9,041,340 |
| 2018-04-13 | 2018-04-11 | 1.058 | 8,376,297 | -755,842 | 0.05% | 8,864,770 |
| 2018-04-09 | 2018-04-04 | 1.006 | 9,132,139 | +19,087 | 0.05% | 9,186,240 |
| 2018-04-04 | 2018-03-29 | 1.016 | 9,113,052 | -3,818 | 0.05% | 9,262,530 |
| 2018-03-27 | 2018-03-23 | 1.006 | 9,116,870 | -37,219 | 0.05% | 9,170,880 |
| 2018-03-26 | 2018-03-22 | 1.069 | 9,154,089 | +39,128 | 0.05% | 9,783,840 |
| 2018-03-23 | 2018-03-21 | 1.100 | 9,114,961 | -114,522 | 0.05% | 10,028,550 |
| 2018-03-20 | 2018-03-16 | 1.195 | 9,229,483 | -7,634 | 0.05% | 11,024,940 |
| 2018-03-16 | 2018-03-14 | 1.257 | 9,237,117 | -4,772 | 0.05% | 11,614,800 |
| 2018-03-13 | 2018-03-09 | 1.289 | 9,241,889 | +5,726 | 0.05% | 11,911,320 |
| 2018-02-22 | 2018-02-20 | 1.278 | 9,236,163 | +188,006 | 0.05% | 11,807,160 |
| 2018-02-21 | 2018-02-15 | 1.278 | 9,048,157 | -1,059,324 | 0.05% | 11,566,820 |
| 2018-02-20 | 2018-02-13 | 1.257 | 10,107,481 | +3,817 | 0.06% | 12,709,200 |
| 2018-02-08 | 2018-02-06 | 1.257 | 10,103,664 | -49,626 | 0.06% | 12,704,400 |
| 2018-02-07 | 2018-02-05 | 1.362 | 10,153,290 | -2,863 | 0.06% | 13,830,700 |
| 2018-02-06 | 2018-02-02 | 1.383 | 10,156,153 | +763,477 | 0.06% | 14,047,440 |
| 2018-02-05 | 2018-02-01 | 1.404 | 9,392,676 | -4,772 | 0.05% | 13,188,280 |
| 2018-01-30 | 2018-01-26 | 1.341 | 9,397,448 | +5,727 | 0.05% | 12,604,161 |
| 2018-01-29 | 2018-01-25 | 1.394 | 9,391,721 | +114,521 | 0.05% | 13,088,529 |
| 2018-01-26 | 2018-01-24 | 1.394 | 9,277,200 | -1,152,850 | 0.05% | 12,928,930 |
| 2018-01-23 | 2018-01-19 | 1.456 | 10,430,050 | -19,087 | 0.06% | 15,191,310 |
| 2018-01-22 | 2018-01-18 | 1.456 | 10,449,137 | +480,036 | 0.06% | 15,219,110 |
| 2018-01-19 | 2018-01-17 | 1.446 | 9,969,101 | +49,626 | 0.06% | 14,415,480 |
| 2018-01-18 | 2018-01-16 | 1.477 | 9,919,475 | +574,517 | 0.06% | 14,655,540 |
| 2018-01-17 | 2018-01-15 | 1.498 | 9,344,958 | -26,722 | 0.05% | 14,002,559 |
| 2018-01-16 | 2018-01-12 | 1.551 | 9,371,680 | -581,197 | 0.05% | 14,533,600 |
| 2018-01-15 | 2018-01-11 | 1.530 | 9,952,877 | -9,544 | 0.06% | 15,226,340 |
| 2018-01-12 | 2018-01-10 | 1.509 | 9,962,421 | +22,905 | 0.06% | 15,032,161 |
| 2018-01-11 | 2018-01-09 | 1.519 | 9,939,516 | -2,863 | 0.06% | 15,101,750 |
| 2018-01-09 | 2018-01-05 | 1.467 | 9,942,379 | -26,722 | 0.06% | 14,585,200 |
| 2018-01-08 | 2018-01-04 | 1.467 | 9,969,101 | +963,890 | 0.06% | 14,624,400 |
| 2018-01-05 | 2018-01-03 | 1.540 | 9,005,211 | -7,635 | 0.05% | 13,870,920 |
| 2018-01-03 | 2017-12-29 | 1.467 | 9,012,846 | -10,498 | 0.05% | 13,221,600 |
| 2018-01-02 | 2017-12-28 | 1.467 | 9,023,344 | -753,933 | 0.05% | 13,237,000 |
| 2017-12-29 | 2017-12-27 | 1.467 | 9,777,277 | -4,772 | 0.06% | 14,342,999 |
| 2017-12-28 | 2017-12-22 | 1.446 | 9,782,049 | +9,543 | 0.06% | 14,145,000 |
| 2017-12-27 | 2017-12-21 | 1.415 | 9,772,506 | +954,347 | 0.06% | 13,824,001 |
| 2017-12-22 | 2017-12-20 | 1.299 | 8,818,159 | +8,589 | 0.05% | 11,457,600 |
| 2017-12-19 | 2017-12-15 | 1.310 | 8,809,570 | -15,270 | 0.05% | 11,538,750 |
| 2017-12-18 | 2017-12-14 | 1.331 | 8,824,840 | -9,543 | 0.05% | 11,743,690 |
| 2017-12-15 | 2017-12-13 | 1.352 | 8,834,383 | +41,991 | 0.05% | 11,941,530 |
| 2017-12-14 | 2017-12-12 | 1.310 | 8,792,392 | +104,978 | 0.05% | 11,516,250 |
| 2017-12-13 | 2017-12-11 | 1.310 | 8,687,414 | -1,909 | 0.05% | 11,378,750 |
| 2017-12-12 | 2017-12-08 | 1.320 | 8,689,323 | -3,817 | 0.05% | 11,472,301 |
| 2017-12-11 | 2017-12-07 | 1.236 | 8,693,140 | +4,772 | 0.05% | 10,748,620 |
| 2017-12-08 | 2017-12-06 | 1.247 | 8,688,368 | -954,347 | 0.05% | 10,833,760 |
| 2017-12-07 | 2017-12-05 | 1.299 | 9,642,715 | -14,315 | 0.05% | 12,528,961 |
| 2017-12-06 | 2017-12-04 | 1.320 | 9,657,030 | -491,488 | 0.05% | 12,749,940 |
| 2017-11-30 | 2017-11-28 | 1.383 | 10,148,518 | -2,863 | 0.06% | 14,036,880 |
| 2017-11-29 | 2017-11-27 | 1.331 | 10,151,381 | +505,803 | 0.06% | 13,508,990 |
| 2017-11-28 | 2017-11-24 | 1.488 | 9,645,578 | -401,779 | 0.05% | 14,351,941 |
| 2017-11-24 | 2017-11-22 | 1.488 | 10,047,357 | -10,498 | 0.06% | 14,949,760 |
| 2017-11-23 | 2017-11-21 | 1.498 | 10,057,855 | +14,315 | 0.06% | 15,070,770 |
| 2017-11-21 | 2017-11-17 | 1.477 | 10,043,540 | +9,544 | 0.06% | 14,838,840 |
| 2017-11-20 | 2017-11-16 | 1.572 | 10,033,996 | +479,081 | 0.06% | 15,770,999 |
| 2017-11-15 | 2017-11-13 | 1.561 | 9,554,915 | +4,772 | 0.05% | 14,917,881 |
| 2017-11-14 | 2017-11-10 | 1.509 | 9,550,143 | -47,717 | 0.05% | 14,410,080 |
| 2017-11-13 | 2017-11-09 | 1.446 | 9,597,860 | +486,716 | 0.05% | 13,878,660 |
| 2017-11-09 | 2017-11-07 | 1.467 | 9,111,144 | +1,002,064 | 0.05% | 13,365,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 8,109,080 | +973,433 | 0.05% | 11,980,770 |
| 2017-11-07 | 2017-11-03 | 1.404 | 7,135,647 | -524,890 | 0.04% | 10,019,180 |
| 2017-11-06 | 2017-11-02 | 1.383 | 7,660,537 | +954 | 0.04% | 10,595,640 |
| 2017-11-03 | 2017-11-01 | 1.394 | 7,659,583 | -20,996 | 0.04% | 10,674,580 |
| 2017-11-02 | 2017-10-31 | 1.404 | 7,680,579 | -95,434 | 0.04% | 10,784,321 |
| 2017-11-01 | 2017-10-30 | 1.383 | 7,776,013 | -1,240,650 | 0.04% | 10,755,360 |
| 2017-10-30 | 2017-10-26 | 1.394 | 9,016,663 | -8,589 | 0.05% | 12,565,839 |
| 2017-10-27 | 2017-10-25 | 1.320 | 9,025,252 | +15,269 | 0.05% | 11,915,819 |
| 2017-10-26 | 2017-10-24 | 1.278 | 9,009,983 | -8,589 | 0.05% | 11,518,020 |
| 2017-10-25 | 2017-10-23 | 1.310 | 9,018,572 | +65,850 | 0.05% | 11,812,500 |
| 2017-10-23 | 2017-10-19 | 1.236 | 8,952,722 | +1,909 | 0.05% | 11,069,580 |
| 2017-10-20 | 2017-10-18 | 1.299 | 8,950,813 | +1,908 | 0.05% | 11,629,959 |
| 2017-10-19 | 2017-10-17 | 1.289 | 8,948,905 | +47,718 | 0.05% | 11,533,710 |
| 2017-10-18 | 2017-10-16 | 1.310 | 8,901,187 | +16,223 | 0.05% | 11,658,749 |
| 2017-10-17 | 2017-10-13 | 1.257 | 8,884,964 | +19,087 | 0.05% | 11,172,001 |
| 2017-10-16 | 2017-10-12 | 1.236 | 8,865,877 | +3,818 | 0.05% | 10,962,200 |
| 2017-10-11 | 2017-10-09 | 1.142 | 8,862,059 | +2,863 | 0.05% | 10,121,740 |
| 2017-10-10 | 2017-10-06 | 1.184 | 8,859,196 | +49,626 | 0.05% | 10,489,790 |
| 2017-10-09 | 2017-10-04 | 1.163 | 8,809,570 | +3,817 | 0.05% | 10,246,410 |
| 2017-10-04 | 2017-09-29 | 1.121 | 8,805,753 | +124,065 | 0.05% | 9,872,890 |
| 2017-09-29 | 2017-09-27 | 1.142 | 8,681,688 | +2,863 | 0.05% | 9,915,730 |
| 2017-09-28 | 2017-09-26 | 1.058 | 8,678,825 | +10,498 | 0.05% | 9,184,940 |
| 2017-09-26 | 2017-09-22 | 1.121 | 8,668,327 | +949,575 | 0.05% | 9,718,810 |
| 2017-09-25 | 2017-09-21 | 1.142 | 7,718,752 | -4,772 | 0.04% | 8,815,919 |
| 2017-09-22 | 2017-09-20 | 1.132 | 7,723,524 | +14,315 | 0.04% | 8,740,440 |
| 2017-09-21 | 2017-09-19 | 1.142 | 7,709,209 | +62,032 | 0.04% | 8,805,020 |
| 2017-09-20 | 2017-09-18 | 1.069 | 7,647,177 | +12,407 | 0.04% | 8,173,261 |
| 2017-09-18 | 2017-09-14 | 1.079 | 7,634,770 | +1,240,650 | 0.04% | 8,240,000 |
| 2017-09-15 | 2017-09-13 | 0.943 | 6,394,120 | +1,909 | 0.04% | 6,030,000 |
| 2017-09-14 | 2017-09-12 | 0.933 | 6,392,211 | +55,352 | 0.04% | 5,961,220 |
| 2017-09-13 | 2017-09-11 | 0.933 | 6,336,859 | +954 | 0.04% | 5,909,600 |
| 2017-09-08 | 2017-09-06 | 0.912 | 6,335,905 | -734,846 | 0.04% | 5,775,930 |
| 2017-09-07 | 2017-09-05 | 0.922 | 7,070,751 | +1,908 | 0.04% | 6,519,920 |
| 2017-09-04 | 2017-08-31 | 0.922 | 7,068,843 | +480,036 | 0.04% | 6,518,160 |
| 2017-09-01 | 2017-08-30 | 0.943 | 6,588,807 | +248,131 | 0.04% | 6,213,600 |
| 2017-08-31 | 2017-08-29 | 0.933 | 6,340,676 | +2,863 | 0.04% | 5,913,160 |
| 2017-08-28 | 2017-08-24 | 0.954 | 6,337,813 | -1,049,781 | 0.04% | 6,043,310 |
| 2017-08-22 | 2017-08-18 | 0.985 | 7,387,594 | +7,634 | 0.04% | 7,276,540 |
| 2017-08-21 | 2017-08-17 | 0.943 | 7,379,960 | +477,174 | 0.04% | 6,959,700 |
| 2017-08-18 | 2017-08-16 | 0.954 | 6,902,786 | +7,634 | 0.04% | 6,582,030 |
| 2017-08-17 | 2017-08-15 | 0.943 | 6,895,152 | -376,012 | 0.04% | 6,502,500 |
| 2017-08-16 | 2017-08-14 | 0.912 | 7,271,164 | +954 | 0.04% | 6,628,530 |
| 2017-08-14 | 2017-08-10 | 0.922 | 7,270,210 | -1,908 | 0.04% | 6,703,840 |
| 2017-08-11 | 2017-08-09 | 0.964 | 7,272,118 | +49,626 | 0.04% | 7,010,400 |
| 2017-08-10 | 2017-08-08 | 0.964 | 7,222,492 | +411,323 | 0.04% | 6,962,560 |
| 2017-08-09 | 2017-08-07 | 0.943 | 6,811,169 | -188,961 | 0.04% | 6,423,300 |
| 2017-08-02 | 2017-07-31 | 0.870 | 7,000,130 | +60,124 | 0.04% | 6,088,050 |
| 2017-08-01 | 2017-07-28 | 0.891 | 6,940,006 | +381,739 | 0.04% | 6,181,200 |
| 2017-07-31 | 2017-07-27 | 0.912 | 6,558,267 | +54,397 | 0.04% | 5,978,640 |
| 2017-07-19 | 2017-07-17 | 0.912 | 6,503,870 | +381,739 | 0.04% | 5,929,050 |
| 2017-07-18 | 2017-07-14 | 0.901 | 6,122,131 | -400,826 | 0.03% | 5,516,900 |
| 2017-07-12 | 2017-07-10 | 0.891 | 6,522,957 | +1,909 | 0.04% | 5,809,750 |
| 2017-07-07 | 2017-07-05 | 0.912 | 6,521,048 | -19,087 | 0.04% | 5,944,710 |
| 2017-07-05 | 2017-07-03 | 0.870 | 6,540,135 | -93,526 | 0.04% | 5,687,990 |
| 2017-06-30 | 2017-06-28 | 0.838 | 6,633,661 | +1,909 | 0.04% | 5,560,800 |
| 2017-06-28 | 2017-06-26 | 0.859 | 6,631,752 | +477,173 | 0.04% | 5,698,180 |
| 2017-06-27 | 2017-06-23 | 0.796 | 6,154,579 | -458,086 | 0.03% | 4,901,240 |
| 2017-06-22 | 2017-06-20 | 0.775 | 6,612,665 | +486,716 | 0.04% | 5,127,460 |
| 2017-06-19 | 2017-06-15 | 0.765 | 6,125,949 | -2,863 | 0.03% | 4,685,870 |
| 2017-06-12 | 2017-06-08 | 0.838 | 6,128,812 | +19,087 | 0.03% | 5,137,600 |
| 2017-06-09 | 2017-06-07 | 0.849 | 6,109,725 | -2,863 | 0.03% | 5,185,620 |
| 2017-06-06 | 2017-06-02 | 0.838 | 6,112,588 | +2,863 | 0.03% | 5,124,000 |
| 2017-06-02 | 2017-05-31 | 0.870 | 6,109,725 | -954 | 0.03% | 5,313,660 |
| 2017-05-23 | 2017-05-19 | 0.933 | 6,110,679 | -954 | 0.03% | 5,698,670 |
| 2017-05-17 | 2017-05-15 | 0.974 | 6,111,633 | -66,805 | 0.03% | 5,955,720 |
| 2017-05-08 | 2017-05-04 | 0.985 | 6,178,438 | +7,635 | 0.03% | 6,085,560 |
| 2017-04-26 | 2017-04-24 | 0.985 | 6,170,803 | +9,544 | 0.03% | 6,078,040 |
| 2017-04-12 | 2017-04-10 | 1.048 | 6,161,259 | +19,087 | 0.03% | 6,456,000 |
| 2017-03-27 | 2017-03-23 | 1.090 | 6,142,172 | +8,589 | 0.03% | 6,693,439 |
| 2017-03-13 | 2017-03-09 | 1.058 | 6,133,583 | +954 | 0.03% | 6,491,270 |
| 2017-03-10 | 2017-03-08 | 1.079 | 6,132,629 | -5,726 | 0.03% | 6,618,780 |
| 2017-03-06 | 2017-03-02 | 1.090 | 6,138,355 | +9,543 | 0.03% | 6,689,280 |
| 2017-02-28 | 2017-02-24 | 1.121 | 6,128,812 | -19,087 | 0.03% | 6,871,540 |
| 2017-02-23 | 2017-02-21 | 1.100 | 6,147,899 | -21,950 | 0.03% | 6,764,100 |
| 2017-02-21 | 2017-02-17 | 1.090 | 6,169,849 | -9,543 | 0.03% | 6,723,601 |
| 2017-02-15 | 2017-02-13 | 1.100 | 6,179,392 | +19,087 | 0.03% | 6,798,750 |
| 2017-02-07 | 2017-02-03 | 1.037 | 6,160,305 | -190,869 | 0.03% | 6,390,450 |
| 2017-01-20 | 2017-01-18 | 1.037 | 6,351,174 | -19,087 | 0.04% | 6,588,450 |
| 2017-01-19 | 2017-01-17 | 1.006 | 6,370,261 | +190,869 | 0.04% | 6,408,000 |
| 2017-01-10 | 2017-01-06 | 0.985 | 6,179,392 | +1,909 | 0.03% | 6,086,500 |
| 2016-12-23 | 2016-12-21 | 0.995 | 6,177,483 | -9,544 | 0.03% | 6,149,350 |
| 2016-12-21 | 2016-12-19 | 1.016 | 6,187,027 | -11,452 | 0.03% | 6,288,510 |
| 2016-12-20 | 2016-12-16 | 1.016 | 6,198,479 | -3,817 | 0.03% | 6,300,150 |
| 2016-12-15 | 2016-12-13 | 1.058 | 6,202,296 | -11,452 | 0.03% | 6,563,990 |
| 2016-12-12 | 2016-12-08 | 1.079 | 6,213,748 | -1,909 | 0.04% | 6,706,330 |
| 2016-12-09 | 2016-12-07 | 1.069 | 6,215,657 | -17,178 | 0.04% | 6,643,260 |
| 2016-12-08 | 2016-12-06 | 1.069 | 6,232,835 | +15,269 | 0.04% | 6,661,620 |
| 2016-12-07 | 2016-12-05 | 1.079 | 6,217,566 | -4,772 | 0.04% | 6,710,450 |
| 2016-12-06 | 2016-12-02 | 1.069 | 6,222,338 | +3,818 | 0.04% | 6,650,400 |
| 2016-11-24 | 2016-11-22 | 1.069 | 6,218,520 | -955 | 0.04% | 6,646,320 |
| 2016-11-23 | 2016-11-21 | 1.048 | 6,219,475 | +1,909 | 0.04% | 6,517,001 |
| 2016-11-22 | 2016-11-18 | 1.048 | 6,217,566 | -28,630 | 0.04% | 6,515,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 6,246,196 | +28,630 | 0.04% | 6,479,550 |
| 2016-11-15 | 2016-11-11 | 1.048 | 6,217,566 | +2,863 | 0.04% | 6,515,000 |
| 2016-11-07 | 2016-11-03 | 1.100 | 6,214,703 | -7,635 | 0.04% | 6,837,600 |
| 2016-11-03 | 2016-11-01 | 1.090 | 6,222,338 | -190,869 | 0.04% | 6,780,800 |
| 2016-11-02 | 2016-10-31 | 1.100 | 6,413,207 | -9,543 | 0.04% | 7,056,000 |
| 2016-10-31 | 2016-10-27 | 1.100 | 6,422,750 | -1,909 | 0.04% | 7,066,500 |
| 2016-10-26 | 2016-10-24 | 1.132 | 6,424,659 | -47,717 | 0.04% | 7,270,560 |
| 2016-10-25 | 2016-10-20 | 1.121 | 6,472,376 | +47,717 | 0.04% | 7,256,740 |
| 2016-10-19 | 2016-10-17 | 1.132 | 6,424,659 | -19,087 | 0.04% | 7,270,560 |
| 2016-10-17 | 2016-10-13 | 1.132 | 6,443,746 | +1,909 | 0.04% | 7,292,160 |
| 2016-10-07 | 2016-10-05 | 1.100 | 6,441,837 | +190,869 | 0.04% | 7,087,500 |
| 2016-10-06 | 2016-10-04 | 1.058 | 6,250,968 | -954 | 0.04% | 6,615,500 |
| 2016-10-05 | 2016-10-03 | 1.069 | 6,251,922 | +1,908 | 0.04% | 6,682,020 |
| 2016-09-30 | 2016-09-28 | 1.142 | 6,250,014 | +1,909 | 0.04% | 7,138,410 |
| 2016-09-22 | 2016-09-20 | 1.174 | 6,248,105 | +1,909 | 0.04% | 7,332,640 |
| 2016-09-20 | 2016-09-15 | 1.174 | 6,246,196 | +19,087 | 0.04% | 7,330,400 |
| 2016-09-13 | 2016-09-09 | 1.247 | 6,227,109 | +19,087 | 0.04% | 7,764,750 |
| 2016-09-12 | 2016-09-08 | 1.247 | 6,208,022 | -42,946 | 0.03% | 7,740,950 |
| 2016-09-09 | 2016-09-07 | 1.163 | 6,250,968 | +35,311 | 0.04% | 7,270,500 |
| 2016-09-06 | 2016-09-02 | 1.132 | 6,215,657 | +47,717 | 0.04% | 7,034,040 |
| 2016-09-02 | 2016-08-31 | 1.153 | 6,167,940 | +11,452 | 0.03% | 7,109,300 |
| 2016-08-26 | 2016-08-24 | 1.226 | 6,156,488 | -1,908 | 0.03% | 7,547,670 |
| 2016-08-23 | 2016-08-19 | 1.205 | 6,158,396 | -6,681 | 0.03% | 7,420,950 |
| 2016-08-22 | 2016-08-18 | 1.205 | 6,165,077 | +26,722 | 0.03% | 7,429,000 |
| 2016-08-19 | 2016-08-17 | 1.215 | 6,138,355 | +9,543 | 0.03% | 7,461,120 |
| 2016-08-17 | 2016-08-15 | 1.153 | 6,128,812 | +955 | 0.03% | 7,064,200 |
| 2016-08-12 | 2016-08-10 | 1.121 | 6,127,857 | +1,908 | 0.03% | 6,870,470 |
| 2016-08-03 | 2016-07-29 | 1.111 | 6,125,949 | -6,680 | 0.03% | 6,804,140 |
| 2016-07-11 | 2016-07-07 | 1.174 | 6,132,629 | -5,726,078 | 0.03% | 7,197,120 |
| 2016-07-08 | 2016-07-06 | 1.174 | 11,858,707 | -4,771 | 0.07% | 13,917,121 |
| 2016-07-06 | 2016-07-04 | 1.100 | 11,863,478 | -1,909 | 0.07% | 13,052,550 |
| 2016-06-20 | 2016-06-16 | 1.048 | 11,865,387 | +291,076 | 0.07% | 12,433,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 11,574,311 | +5,726 | 0.07% | 12,249,280 |
| 2016-06-14 | 2016-06-10 | 1.111 | 11,568,585 | +1,908 | 0.07% | 12,849,320 |
| 2016-06-13 | 2016-06-08 | 1.153 | 11,566,677 | -1,908 | 0.07% | 13,332,001 |
| 2016-06-06 | 2016-06-02 | 1.163 | 11,568,585 | +295,847 | 0.07% | 13,455,420 |
| 2016-05-25 | 2016-05-23 | 1.163 | 11,272,738 | -1,908,692 | 0.06% | 13,111,320 |
| 2016-05-24 | 2016-05-20 | 1.153 | 13,181,430 | -2,863 | 0.07% | 15,193,200 |
| 2016-05-20 | 2016-05-18 | 1.184 | 13,184,293 | -1,908,693 | 0.07% | 15,610,949 |
| 2016-05-04 | 2016-04-29 | 1.215 | 15,092,986 | -9,543 | 0.09% | 18,345,400 |
| 2016-04-27 | 2016-04-25 | 1.247 | 15,102,529 | -955 | 0.09% | 18,831,749 |
| 2016-04-12 | 2016-04-08 | 1.247 | 15,103,484 | -15,269 | 0.09% | 18,832,940 |
| 2016-04-08 | 2016-04-06 | 1.257 | 15,118,753 | -1,141,398 | 0.09% | 19,010,400 |
| 2016-04-07 | 2016-04-05 | 1.278 | 16,260,151 | +11,452 | 0.09% | 20,786,359 |
| 2016-03-31 | 2016-03-29 | 1.310 | 16,248,699 | -955 | 0.09% | 21,282,500 |
| 2016-03-29 | 2016-03-23 | 1.415 | 16,249,654 | +5,726,078 | 0.09% | 22,986,451 |
| 2016-03-23 | 2016-03-21 | 1.394 | 10,523,576 | -2,863 | 0.06% | 14,665,910 |
| 2016-03-22 | 2016-03-18 | 1.425 | 10,526,439 | -954 | 0.06% | 15,000,800 |
| 2016-03-09 | 2016-03-07 | 1.331 | 10,527,393 | -955 | 0.06% | 14,009,369 |
| 2016-02-23 | 2016-02-19 | 1.215 | 10,528,348 | -19,087 | 0.06% | 12,797,120 |
| 2016-02-22 | 2016-02-18 | 1.184 | 10,547,435 | -458,086 | 0.06% | 12,488,760 |
| 2016-02-18 | 2016-02-16 | 1.100 | 11,005,521 | -954 | 0.06% | 12,108,600 |
| 2016-02-03 | 2016-02-01 | 1.048 | 11,006,475 | -1,909 | 0.06% | 11,533,000 |
| 2016-02-01 | 2016-01-28 | 0.974 | 11,008,384 | +308,254 | 0.06% | 10,727,550 |
| 2016-01-27 | 2016-01-25 | 1.037 | 10,700,130 | +31,493 | 0.06% | 11,099,880 |
| 2016-01-25 | 2016-01-21 | 0.995 | 10,668,637 | -15,269 | 0.07% | 10,620,050 |
| 2016-01-19 | 2016-01-15 | 1.142 | 10,683,906 | +7,634 | 0.07% | 12,202,550 |
| 2016-01-18 | 2016-01-14 | 1.184 | 10,676,272 | -265,308 | 0.07% | 12,641,311 |
| 2016-01-15 | 2016-01-13 | 1.174 | 10,941,580 | -7,635 | 0.07% | 12,840,800 |
| 2016-01-13 | 2016-01-11 | 1.121 | 10,949,215 | +27,677 | 0.07% | 12,276,111 |
| 2016-01-12 | 2016-01-08 | 1.174 | 10,921,538 | -4,772 | 0.07% | 12,817,279 |
| 2016-01-08 | 2016-01-06 | 1.205 | 10,926,310 | -3,818 | 0.07% | 13,166,350 |
| 2016-01-05 | 2015-12-31 | 1.215 | 10,930,128 | -1,908 | 0.07% | 13,285,480 |
| 2016-01-04 | 2015-12-29 | 1.215 | 10,932,036 | -52,489 | 0.07% | 13,287,800 |
| 2015-12-29 | 2015-12-24 | 1.236 | 10,984,525 | +127,154 | 0.07% | 13,581,800 |
| 2015-12-28 | 2015-12-22 | 1.247 | 10,857,371 | +4,920,545 | 0.07% | 13,539,320 |
| 2015-12-22 | 2015-12-18 | 1.429 | 5,936,826 | +443,178 | 0.04% | 8,485,774 |
| 2015-12-21 | 2015-12-17 | 1.531 | 5,493,648 | -52,891 | 0.04% | 8,413,200 |
| 2015-12-15 | 2015-12-11 | 1.509 | 5,546,539 | +6,170 | 0.04% | 8,368,359 |
| 2015-12-14 | 2015-12-10 | 1.588 | 5,540,369 | -11,460 | 0.04% | 8,799,000 |
| 2015-12-01 | 2015-11-27 | 1.713 | 5,551,829 | +882 | 0.04% | 9,509,981 |
| 2015-11-26 | 2015-11-24 | 1.826 | 5,550,947 | -882 | 0.04% | 10,138,170 |
| 2015-11-18 | 2015-11-16 | 1.747 | 5,551,829 | -18,511 | 0.04% | 9,698,921 |
| 2015-11-06 | 2015-11-04 | 1.951 | 5,570,340 | -19,394 | 0.04% | 10,868,679 |
| 2015-11-04 | 2015-11-02 | 1.906 | 5,589,734 | -881 | 0.04% | 10,652,880 |
| 2015-11-02 | 2015-10-29 | 1.826 | 5,590,615 | +17,630 | 0.04% | 10,210,619 |
| 2015-10-29 | 2015-10-27 | 1.883 | 5,572,985 | -8,815 | 0.04% | 10,494,520 |
| 2015-10-27 | 2015-10-23 | 1.951 | 5,581,800 | -4,408 | 0.04% | 10,891,039 |
| 2015-10-20 | 2015-10-16 | 1.997 | 5,586,208 | -44,076 | 0.04% | 11,153,120 |
| 2015-10-19 | 2015-10-15 | 2.042 | 5,630,284 | +43,195 | 0.04% | 11,496,600 |
| 2015-10-16 | 2015-10-14 | 1.985 | 5,587,089 | -882 | 0.04% | 11,091,499 |
| 2015-10-15 | 2015-10-13 | 1.883 | 5,587,971 | -5,289 | 0.04% | 10,522,740 |
| 2015-10-07 | 2015-10-05 | 1.838 | 5,593,260 | +881 | 0.04% | 10,278,900 |
| 2015-10-02 | 2015-09-29 | 1.645 | 5,592,379 | -7,933 | 0.04% | 9,198,801 |
| 2015-09-29 | 2015-09-24 | 1.690 | 5,600,312 | -44,076 | 0.04% | 9,465,970 |
| 2015-09-24 | 2015-09-22 | 1.792 | 5,644,388 | +16,749 | 0.04% | 10,116,739 |
| 2015-09-16 | 2015-09-14 | 1.600 | 5,627,639 | -22,039 | 0.04% | 9,001,439 |
| 2015-09-15 | 2015-09-11 | 1.543 | 5,649,678 | -18,511 | 0.04% | 8,716,241 |
| 2015-09-11 | 2015-09-09 | 1.611 | 5,668,189 | +12,341 | 0.04% | 9,130,599 |
| 2015-09-10 | 2015-09-08 | 1.452 | 5,655,848 | +14,986 | 0.04% | 8,212,480 |
| 2015-09-09 | 2015-09-07 | 1.339 | 5,640,862 | -1,763 | 0.04% | 7,550,820 |
| 2015-09-08 | 2015-09-04 | 1.339 | 5,642,625 | -7,053 | 0.04% | 7,553,180 |
| 2015-09-07 | 2015-09-02 | 1.384 | 5,649,678 | +17,631 | 0.04% | 7,818,981 |
| 2015-09-04 | 2015-09-01 | 1.418 | 5,632,047 | +7,934 | 0.04% | 7,986,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 5,624,113 | +1,763 | 0.04% | 7,911,200 |
| 2015-08-31 | 2015-08-27 | 1.475 | 5,622,350 | -882 | 0.04% | 8,291,400 |
| 2015-08-28 | 2015-08-26 | 1.361 | 5,623,232 | -5,289 | 0.04% | 7,654,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 5,628,521 | -7,934 | 0.04% | 7,789,700 |
| 2015-08-26 | 2015-08-24 | 1.350 | 5,636,455 | -23,801 | 0.04% | 7,608,860 |
| 2015-08-24 | 2015-08-20 | 1.554 | 5,660,256 | -3,526 | 0.04% | 8,796,770 |
| 2015-08-21 | 2015-08-19 | 1.668 | 5,663,782 | -2,644 | 0.04% | 9,444,750 |
| 2015-08-20 | 2015-08-18 | 1.679 | 5,666,426 | +14,104 | 0.04% | 9,513,439 |
| 2015-08-19 | 2015-08-17 | 1.758 | 5,652,322 | -882 | 0.04% | 9,938,600 |
| 2015-08-18 | 2015-08-14 | 1.781 | 5,653,204 | -2,644 | 0.04% | 10,068,411 |
| 2015-08-13 | 2015-08-11 | 1.849 | 5,655,848 | -17,631 | 0.04% | 10,458,080 |
| 2015-08-11 | 2015-08-07 | 1.804 | 5,673,479 | -9,696 | 0.04% | 10,233,241 |
| 2015-08-10 | 2015-08-06 | 1.815 | 5,683,175 | -5,289 | 0.04% | 10,315,199 |
| 2015-08-03 | 2015-07-30 | 1.792 | 5,688,464 | -6,171 | 0.04% | 10,195,739 |
| 2015-07-29 | 2015-07-27 | 1.804 | 5,694,635 | +14,986 | 0.04% | 10,271,400 |
| 2015-07-28 | 2015-07-24 | 1.917 | 5,679,649 | -26,446 | 0.04% | 10,888,669 |
| 2015-07-27 | 2015-07-23 | 1.917 | 5,706,095 | +39,669 | 0.04% | 10,939,370 |
| 2015-07-24 | 2015-07-22 | 1.997 | 5,666,426 | -5,290 | 0.04% | 11,313,279 |
| 2015-07-23 | 2015-07-21 | 2.008 | 5,671,716 | -2,644 | 0.04% | 11,388,181 |
| 2015-07-22 | 2015-07-20 | 1.951 | 5,674,360 | +8,815 | 0.04% | 11,071,640 |
| 2015-07-21 | 2015-07-17 | 1.940 | 5,665,545 | -6,171 | 0.04% | 10,990,170 |
| 2015-07-20 | 2015-07-16 | 1.804 | 5,671,716 | +78,456 | 0.04% | 10,230,061 |
| 2015-07-17 | 2015-07-15 | 1.826 | 5,593,260 | -13,223 | 0.04% | 10,215,450 |
| 2015-07-16 | 2015-07-14 | 1.894 | 5,606,483 | -6,171 | 0.04% | 10,621,200 |
| 2015-07-15 | 2015-07-13 | 1.860 | 5,612,654 | -26,445 | 0.04% | 10,441,881 |
| 2015-07-14 | 2015-07-10 | 1.770 | 5,639,099 | -169,253 | 0.04% | 9,979,320 |
| 2015-07-13 | 2015-07-09 | 1.781 | 5,808,352 | -5,177,181 | 0.04% | 10,344,731 |
| 2015-07-10 | 2015-07-08 | 1.475 | 10,985,533 | +1,513,574 | 0.08% | 16,200,600 |
| 2015-07-09 | 2015-07-07 | 1.611 | 9,471,959 | +2,598,728 | 0.07% | 15,257,900 |
| 2015-07-08 | 2015-07-06 | 1.770 | 6,873,231 | +44,958 | 0.05% | 12,163,321 |
| 2015-07-07 | 2015-07-03 | 1.917 | 6,828,273 | -1,763 | 0.05% | 13,090,740 |
| 2015-07-06 | 2015-07-02 | 1.963 | 6,830,036 | -1,763 | 0.05% | 13,404,040 |
| 2015-07-03 | 2015-06-30 | 2.031 | 6,831,799 | -14,986 | 0.05% | 13,872,500 |
| 2015-07-02 | 2015-06-29 | 1.917 | 6,846,785 | +14,986 | 0.05% | 13,126,230 |
| 2015-06-30 | 2015-06-26 | 2.065 | 6,831,799 | +7,934 | 0.05% | 14,105,000 |
| 2015-06-29 | 2015-06-25 | 2.167 | 6,823,865 | -9,697 | 0.05% | 14,785,309 |
| 2015-06-26 | 2015-06-24 | 2.201 | 6,833,562 | +1,763 | 0.05% | 15,038,880 |
| 2015-06-24 | 2015-06-22 | 2.133 | 6,831,799 | -1,763 | 0.05% | 14,570,000 |
| 2015-06-23 | 2015-06-19 | 2.110 | 6,833,562 | +881 | 0.05% | 14,418,720 |
| 2015-06-19 | 2015-06-17 | 2.155 | 6,832,681 | -11,459 | 0.05% | 14,726,901 |
| 2015-06-18 | 2015-06-16 | 2.087 | 6,844,140 | +10,578 | 0.05% | 14,285,759 |
| 2015-06-17 | 2015-06-15 | 2.167 | 6,833,562 | -7,052 | 0.05% | 14,806,320 |
| 2015-06-16 | 2015-06-12 | 2.201 | 6,840,614 | +1,763 | 0.05% | 15,054,399 |
| 2015-06-11 | 2015-06-09 | 2.167 | 6,838,851 | +30,853 | 0.05% | 14,817,779 |
| 2015-06-10 | 2015-06-08 | 2.269 | 6,807,998 | -1,763 | 0.05% | 15,446,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 6,809,761 | -4,408 | 0.05% | 15,759,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 6,814,169 | +2,645 | 0.05% | 15,923,801 |
| 2015-06-04 | 2015-06-02 | 2.371 | 6,811,524 | +1,763 | 0.05% | 16,149,430 |
| 2015-06-03 | 2015-06-01 | 2.439 | 6,809,761 | -42,313 | 0.05% | 16,608,750 |
| 2015-06-02 | 2015-05-29 | 2.348 | 6,852,074 | -42,313 | 0.05% | 16,090,110 |
| 2015-06-01 | 2015-05-28 | 2.394 | 6,894,387 | -11,460 | 0.05% | 16,502,309 |
| 2015-05-29 | 2015-05-27 | 2.439 | 6,905,847 | -2,645 | 0.05% | 16,843,100 |
| 2015-05-28 | 2015-05-26 | 2.473 | 6,908,492 | -24,682 | 0.05% | 17,084,661 |
| 2015-05-27 | 2015-05-22 | 2.416 | 6,933,174 | -8,815 | 0.05% | 16,752,449 |
| 2015-05-26 | 2015-05-21 | 2.394 | 6,941,989 | +86,389 | 0.05% | 16,616,249 |
| 2015-05-22 | 2015-05-20 | 2.462 | 6,855,600 | -4,408 | 0.05% | 16,876,089 |
| 2015-05-21 | 2015-05-19 | 2.518 | 6,860,008 | -16,749 | 0.05% | 17,276,040 |
| 2015-05-20 | 2015-05-18 | 2.462 | 6,876,757 | +96,086 | 0.05% | 16,928,171 |
| 2015-05-19 | 2015-05-15 | 2.473 | 6,780,671 | +24,683 | 0.05% | 16,768,560 |
| 2015-05-18 | 2015-05-14 | 2.473 | 6,755,988 | +5,289 | 0.05% | 16,707,520 |
| 2015-05-15 | 2015-05-13 | 2.575 | 6,750,699 | -19,394 | 0.05% | 17,383,660 |
| 2015-05-14 | 2015-05-12 | 2.484 | 6,770,093 | +8,816 | 0.05% | 16,819,201 |
| 2015-05-13 | 2015-05-11 | 2.598 | 6,761,277 | -37,906 | 0.05% | 17,564,299 |
| 2015-05-12 | 2015-05-08 | 2.507 | 6,799,183 | +882 | 0.05% | 17,045,730 |
| 2015-05-11 | 2015-05-07 | 2.394 | 6,798,301 | +88,152 | 0.05% | 16,272,319 |
| 2015-05-08 | 2015-05-06 | 2.484 | 6,710,149 | +37,024 | 0.05% | 16,670,280 |
| 2015-05-06 | 2015-05-04 | 2.666 | 6,673,125 | -12,341 | 0.05% | 17,789,500 |
| 2015-05-05 | 2015-04-30 | 2.666 | 6,685,466 | +2,644 | 0.05% | 17,822,399 |
| 2015-05-04 | 2015-04-29 | 2.654 | 6,682,822 | +3,526 | 0.05% | 17,739,540 |
| 2015-04-30 | 2015-04-28 | 2.700 | 6,679,296 | +2,645 | 0.05% | 18,033,261 |
| 2015-04-29 | 2015-04-27 | 2.757 | 6,676,651 | -45,839 | 0.05% | 18,404,820 |
| 2015-04-28 | 2015-04-24 | 2.689 | 6,722,490 | -100,494 | 0.05% | 18,073,619 |
| 2015-04-27 | 2015-04-23 | 2.757 | 6,822,984 | +5,289 | 0.05% | 18,808,200 |
| 2015-04-24 | 2015-04-22 | 2.802 | 6,817,695 | +2,645 | 0.05% | 19,102,981 |
| 2015-04-23 | 2015-04-21 | 2.768 | 6,815,050 | -1,763 | 0.05% | 18,863,639 |
| 2015-04-22 | 2015-04-20 | 2.723 | 6,816,813 | +26,445 | 0.05% | 18,559,199 |
| 2015-04-21 | 2015-04-17 | 2.949 | 6,790,368 | +3,527 | 0.05% | 20,027,801 |
| 2015-04-20 | 2015-04-16 | 2.949 | 6,786,841 | -59,062 | 0.05% | 20,017,399 |
| 2015-04-17 | 2015-04-15 | 2.881 | 6,845,903 | +21,156 | 0.05% | 19,725,639 |
| 2015-04-16 | 2015-04-14 | 2.881 | 6,824,747 | +7,934 | 0.05% | 19,664,680 |
| 2015-04-15 | 2015-04-13 | 3.018 | 6,816,813 | -8,815 | 0.05% | 20,569,779 |
| 2015-04-14 | 2015-04-10 | 2.791 | 6,825,628 | -19,394 | 0.05% | 19,047,779 |
| 2015-04-13 | 2015-04-09 | 2.723 | 6,845,022 | +81,100 | 0.05% | 18,636,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 6,763,922 | -190,409 | 0.05% | 17,647,900 |
| 2015-04-09 | 2015-04-02 | 2.462 | 6,954,331 | -195,698 | 0.05% | 17,119,131 |
| 2015-04-02 | 2015-03-31 | 2.326 | 7,150,029 | +96,086 | 0.05% | 16,627,551 |
| 2015-04-01 | 2015-03-30 | 2.394 | 7,053,943 | -16,749 | 0.05% | 16,884,220 |
| 2015-03-31 | 2015-03-27 | 2.291 | 7,070,692 | +17,631 | 0.05% | 16,202,421 |
| 2015-03-30 | 2015-03-26 | 2.291 | 7,053,061 | +11,460 | 0.05% | 16,162,019 |
| 2015-03-27 | 2015-03-25 | 2.348 | 7,041,601 | +29,971 | 0.05% | 16,535,159 |
| 2015-03-25 | 2015-03-23 | 2.371 | 7,011,630 | -26,445 | 0.05% | 16,623,861 |
| 2015-03-24 | 2015-03-20 | 2.371 | 7,038,075 | -1,763 | 0.05% | 16,686,559 |
| 2015-03-23 | 2015-03-19 | 2.348 | 7,039,838 | +23,801 | 0.05% | 16,531,019 |
| 2015-03-19 | 2015-03-17 | 2.257 | 7,016,037 | -1,763 | 0.05% | 15,838,409 |
| 2015-03-17 | 2015-03-13 | 2.303 | 7,017,800 | +8,815 | 0.05% | 16,160,829 |
| 2015-03-16 | 2015-03-12 | 2.212 | 7,008,985 | -30,853 | 0.05% | 15,504,450 |
| 2015-03-13 | 2015-03-11 | 2.212 | 7,039,838 | -9,697 | 0.05% | 15,572,699 |
| 2015-03-12 | 2015-03-10 | 2.269 | 7,049,535 | +7,934 | 0.05% | 15,994,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 7,041,601 | -3,527 | 0.05% | 16,215,639 |
| 2015-03-10 | 2015-03-06 | 2.428 | 7,045,128 | +11,460 | 0.05% | 17,102,881 |
| 2015-03-09 | 2015-03-05 | 2.428 | 7,033,668 | +70,522 | 0.05% | 17,075,061 |
| 2015-03-06 | 2015-03-04 | 2.337 | 6,963,146 | -1,763,045 | 0.05% | 16,271,940 |
| 2015-03-05 | 2015-03-03 | 2.326 | 8,726,191 | +22,038 | 0.06% | 20,292,950 |
| 2015-03-04 | 2015-03-02 | 2.223 | 8,704,153 | -171,015 | 0.06% | 19,353,040 |
| 2015-03-03 | 2015-02-27 | 2.110 | 8,875,168 | +10,578 | 0.06% | 18,726,480 |
| 2015-03-02 | 2015-02-26 | 2.099 | 8,864,590 | -9,697 | 0.06% | 18,603,600 |
| 2015-02-27 | 2015-02-25 | 2.008 | 8,874,287 | -6,170 | 0.06% | 17,818,591 |
| 2015-02-26 | 2015-02-24 | 1.985 | 8,880,457 | -3,526 | 0.07% | 17,629,499 |
| 2015-02-25 | 2015-02-23 | 2.019 | 8,883,983 | +881 | 0.07% | 17,938,839 |
| 2015-02-24 | 2015-02-18 | 1.997 | 8,883,102 | +29,972 | 0.07% | 17,735,520 |
| 2015-02-23 | 2015-02-16 | 2.008 | 8,853,130 | -9,697 | 0.06% | 17,776,110 |
| 2015-02-12 | 2015-02-10 | 1.917 | 8,862,827 | -1,763 | 0.06% | 16,991,260 |
| 2015-02-11 | 2015-02-09 | 1.883 | 8,864,590 | -29,972 | 0.06% | 16,692,960 |
| 2015-02-06 | 2015-02-04 | 2.019 | 8,894,562 | -24,682 | 0.07% | 17,960,201 |
| 2015-02-05 | 2015-02-03 | 1.940 | 8,919,244 | -2,645 | 0.07% | 17,301,779 |
| 2015-02-04 | 2015-02-02 | 1.883 | 8,921,889 | -23,801 | 0.07% | 16,800,860 |
| 2015-02-03 | 2015-01-30 | 1.906 | 8,945,690 | -29,090 | 0.07% | 17,048,640 |
| 2015-02-02 | 2015-01-29 | 1.917 | 8,974,780 | -2,645 | 0.07% | 17,205,890 |
| 2015-01-30 | 2015-01-28 | 1.997 | 8,977,425 | +5,289 | 0.07% | 17,923,840 |
| 2015-01-29 | 2015-01-27 | 2.008 | 8,972,136 | -5,289 | 0.07% | 18,015,061 |
| 2015-01-28 | 2015-01-26 | 1.985 | 8,977,425 | -10,578 | 0.07% | 17,822,000 |
| 2015-01-27 | 2015-01-23 | 1.974 | 8,988,003 | +171,897 | 0.07% | 17,741,040 |
| 2015-01-26 | 2015-01-22 | 1.974 | 8,816,106 | +4,407 | 0.06% | 17,401,740 |
| 2015-01-23 | 2015-01-21 | 2.042 | 8,811,699 | -4,407 | 0.06% | 17,992,801 |
| 2015-01-22 | 2015-01-20 | 1.928 | 8,816,106 | -8,815 | 0.06% | 17,001,700 |
| 2015-01-21 | 2015-01-19 | 1.906 | 8,824,921 | -6,171 | 0.06% | 16,818,479 |
| 2015-01-20 | 2015-01-16 | 1.951 | 8,831,092 | -4,408 | 0.06% | 17,230,960 |
| 2015-01-16 | 2015-01-14 | 2.042 | 8,835,500 | +6,171 | 0.06% | 18,041,401 |
| 2015-01-13 | 2015-01-09 | 2.076 | 8,829,329 | -89,034 | 0.06% | 18,329,280 |
| 2015-01-12 | 2015-01-08 | 2.031 | 8,918,363 | +878,878 | 0.07% | 18,109,430 |
| 2015-01-09 | 2015-01-07 | 2.053 | 8,039,485 | +872,707 | 0.06% | 16,507,200 |
| 2015-01-08 | 2015-01-06 | 2.053 | 7,166,778 | -3,526 | 0.05% | 14,715,301 |
| 2015-01-07 | 2015-01-05 | 2.121 | 7,170,304 | -4,407 | 0.05% | 15,210,581 |
| 2015-01-06 | 2015-01-02 | 2.076 | 7,174,711 | +8,815 | 0.05% | 14,894,369 |
| 2015-01-05 | 2014-12-31 | 2.042 | 7,165,896 | +881 | 0.05% | 14,632,200 |
| 2015-01-02 | 2014-12-29 | 2.008 | 7,165,015 | -5,289 | 0.05% | 14,386,561 |
| 2014-12-30 | 2014-12-24 | 2.019 | 7,170,304 | -8,815 | 0.05% | 14,478,520 |
| 2014-12-29 | 2014-12-22 | 2.042 | 7,179,119 | +310,296 | 0.05% | 14,659,200 |
| 2014-12-23 | 2014-12-19 | 1.917 | 6,868,823 | -10,578 | 0.05% | 13,168,480 |
| 2014-12-22 | 2014-12-18 | 1.917 | 6,879,401 | -22,038 | 0.05% | 13,188,759 |
| 2014-12-19 | 2014-12-17 | 1.928 | 6,901,439 | +12,341 | 0.05% | 13,309,299 |
| 2014-12-17 | 2014-12-15 | 2.099 | 6,889,098 | -15,867 | 0.05% | 14,457,750 |
| 2014-12-16 | 2014-12-12 | 2.167 | 6,904,965 | -85,508 | 0.05% | 14,961,029 |
| 2014-12-12 | 2014-12-10 | 2.178 | 6,990,473 | -12,341 | 0.05% | 15,225,600 |
| 2014-12-11 | 2014-12-09 | 2.008 | 7,002,814 | +13,222 | 0.05% | 14,060,879 |
| 2014-12-10 | 2014-12-08 | 2.303 | 6,989,592 | -5,289 | 0.05% | 16,095,871 |
| 2014-12-08 | 2014-12-04 | 2.371 | 6,994,881 | -14,986 | 0.05% | 16,584,150 |
| 2014-12-05 | 2014-12-03 | 2.348 | 7,009,867 | -9,696 | 0.05% | 16,460,641 |
| 2014-12-04 | 2014-12-02 | 2.280 | 7,019,563 | +14,104 | 0.05% | 16,005,629 |
| 2014-12-01 | 2014-11-27 | 2.382 | 7,005,459 | +2,645 | 0.05% | 16,688,700 |
| 2014-11-27 | 2014-11-25 | 2.428 | 7,002,814 | +43,194 | 0.05% | 17,000,159 |
| 2014-11-26 | 2014-11-24 | 2.450 | 6,959,620 | -10,578 | 0.05% | 17,053,200 |
| 2014-11-25 | 2014-11-21 | 2.382 | 6,970,198 | +3,526 | 0.05% | 16,604,700 |
| 2014-11-21 | 2014-11-19 | 2.405 | 6,966,672 | -882 | 0.05% | 16,754,360 |
| 2014-11-19 | 2014-11-17 | 2.394 | 6,967,554 | -145,451 | 0.05% | 16,677,441 |
| 2014-11-18 | 2014-11-14 | 2.450 | 7,113,005 | +35,261 | 0.05% | 17,429,040 |
| 2014-11-14 | 2014-11-12 | 2.518 | 7,077,744 | -2,644 | 0.05% | 17,824,380 |
| 2014-11-13 | 2014-11-11 | 2.518 | 7,080,388 | -836,565 | 0.05% | 17,831,039 |
| 2014-11-12 | 2014-11-10 | 2.382 | 7,916,953 | +209,802 | 0.06% | 18,860,099 |
| 2014-11-11 | 2014-11-07 | 2.859 | 7,707,151 | -553,596 | 0.06% | 22,032,360 |
| 2014-11-10 | 2014-11-06 | 2.847 | 8,260,747 | -64,351 | 0.06% | 23,521,210 |
| 2014-11-07 | 2014-11-05 | 2.881 | 8,325,098 | -11,460 | 0.06% | 23,987,759 |
| 2014-11-06 | 2014-11-04 | 2.938 | 8,336,558 | +10,578 | 0.06% | 24,493,630 |
| 2014-11-05 | 2014-11-03 | 2.949 | 8,325,980 | -62,588 | 0.06% | 24,557,001 |
| 2014-11-04 | 2014-10-31 | 2.972 | 8,388,568 | -17,630 | 0.06% | 24,931,921 |
| 2014-11-03 | 2014-10-30 | 2.972 | 8,406,198 | +881 | 0.06% | 24,984,319 |
| 2014-10-31 | 2014-10-29 | 3.018 | 8,405,317 | -9,696 | 0.06% | 25,363,101 |
| 2014-10-30 | 2014-10-28 | 2.938 | 8,415,013 | +48,483 | 0.06% | 24,724,139 |
| 2014-10-29 | 2014-10-27 | 2.893 | 8,366,530 | +44,076 | 0.06% | 24,202,051 |
| 2014-10-28 | 2014-10-24 | 2.972 | 8,322,454 | +43,195 | 0.06% | 24,735,421 |
| 2014-10-27 | 2014-10-23 | 3.029 | 8,279,259 | +881 | 0.06% | 25,076,640 |
| 2014-10-24 | 2014-10-22 | 3.108 | 8,278,378 | +31,735 | 0.06% | 25,731,342 |
| 2014-10-23 | 2014-10-21 | 3.097 | 8,246,643 | -1,763 | 0.06% | 25,539,151 |
| 2014-10-22 | 2014-10-20 | 2.961 | 8,248,406 | -44,076 | 0.06% | 24,421,771 |
| 2014-10-21 | 2014-10-17 | 2.893 | 8,292,482 | -20,275 | 0.06% | 23,987,850 |
| 2014-10-20 | 2014-10-16 | 2.881 | 8,312,757 | -149,859 | 0.06% | 23,952,200 |
| 2014-10-17 | 2014-10-15 | 2.802 | 8,462,616 | +115,480 | 0.06% | 23,712,001 |
| 2014-10-16 | 2014-10-14 | 2.938 | 8,347,136 | -3,526 | 0.06% | 24,524,709 |
| 2014-10-15 | 2014-10-13 | 2.949 | 8,350,662 | +25,564 | 0.06% | 24,629,799 |
| 2014-10-14 | 2014-10-10 | 3.074 | 8,325,098 | -1,016,396 | 0.06% | 25,593,239 |
| 2014-10-13 | 2014-10-09 | 3.188 | 9,341,494 | -246,826 | 0.07% | 29,777,571 |
| 2014-10-10 | 2014-10-08 | 3.188 | 9,588,320 | -1,763 | 0.07% | 30,564,370 |
| 2014-10-08 | 2014-10-06 | 3.267 | 9,590,083 | +216,855 | 0.07% | 31,331,520 |
| 2014-10-07 | 2014-10-03 | 3.222 | 9,373,228 | -232,722 | 0.07% | 30,197,719 |
| 2014-10-06 | 2014-09-30 | 3.233 | 9,605,950 | +14,986 | 0.07% | 31,056,449 |
| 2014-10-03 | 2014-09-29 | 3.278 | 9,590,964 | -1,764 | 0.07% | 31,443,198 |
| 2014-09-30 | 2014-09-26 | 3.335 | 9,592,728 | +1,428,948 | 0.07% | 31,993,082 |
| 2014-09-29 | 2014-09-25 | 3.392 | 8,163,780 | +25,565 | 0.06% | 27,690,391 |
| 2014-09-26 | 2014-09-24 | 3.471 | 8,138,215 | +5,289 | 0.06% | 28,249,918 |
| 2014-09-25 | 2014-09-23 | 3.392 | 8,132,926 | -37,906 | 0.06% | 27,585,739 |
| 2014-09-24 | 2014-09-22 | 3.437 | 8,170,832 | -20,275 | 0.06% | 28,085,071 |
| 2014-09-23 | 2014-09-19 | 3.426 | 8,191,107 | +70,522 | 0.06% | 28,061,841 |
| 2014-09-22 | 2014-09-18 | 3.415 | 8,120,585 | -15,867 | 0.06% | 27,728,120 |
| 2014-09-19 | 2014-09-17 | 3.278 | 8,136,452 | +77,574 | 0.06% | 26,674,699 |
| 2014-09-18 | 2014-09-16 | 3.267 | 8,058,878 | -93,442 | 0.06% | 26,328,959 |
| 2014-09-17 | 2014-09-15 | 3.358 | 8,152,320 | -81,981 | 0.06% | 27,374,081 |
| 2014-09-16 | 2014-09-12 | 3.312 | 8,234,301 | -9,697 | 0.06% | 27,275,719 |
| 2014-09-12 | 2014-09-10 | 3.403 | 8,243,998 | +881 | 0.06% | 28,056,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 8,243,117 | +55,536 | 0.06% | 27,491,941 |
| 2014-09-10 | 2014-09-05 | 3.278 | 8,187,581 | +105,783 | 0.06% | 26,842,321 |
| 2014-09-08 | 2014-09-04 | 3.312 | 8,081,798 | +1,135,401 | 0.06% | 26,770,560 |
| 2014-09-05 | 2014-09-03 | 3.154 | 6,946,397 | -13,223 | 0.05% | 21,906,400 |
| 2014-09-04 | 2014-09-02 | 3.052 | 6,959,620 | -180,712 | 0.05% | 21,237,550 |
| 2014-09-03 | 2014-09-01 | 3.074 | 7,140,332 | +74,929 | 0.05% | 21,951,000 |
| 2014-09-02 | 2014-08-29 | 3.165 | 7,065,403 | +114,598 | 0.05% | 22,361,851 |
| 2014-09-01 | 2014-08-28 | 3.040 | 6,950,805 | -2,644 | 0.05% | 21,131,801 |
| 2014-08-29 | 2014-08-27 | 3.165 | 6,953,449 | -52,892 | 0.05% | 22,007,519 |
| 2014-08-28 | 2014-08-26 | 3.210 | 7,006,341 | -1,763 | 0.05% | 22,492,841 |
| 2014-08-25 | 2014-08-21 | 3.199 | 7,008,104 | -2,001,056 | 0.05% | 22,419,001 |
| 2014-08-22 | 2014-08-20 | 3.142 | 9,009,160 | +82,863 | 0.07% | 28,309,401 |
| 2014-08-21 | 2014-08-19 | 3.086 | 8,926,297 | -5,289 | 0.07% | 27,542,721 |
| 2014-08-20 | 2014-08-18 | 3.074 | 8,931,586 | -7,052 | 0.07% | 27,457,721 |
| 2014-08-19 | 2014-08-15 | 3.120 | 8,938,638 | -182,475 | 0.07% | 27,885,001 |
| 2014-08-18 | 2014-08-14 | 2.938 | 9,121,113 | -12,341 | 0.07% | 26,798,730 |
| 2014-08-15 | 2014-08-13 | 2.995 | 9,133,454 | -3,526 | 0.07% | 27,353,039 |
| 2014-08-14 | 2014-08-12 | 2.949 | 9,136,980 | +107,545 | 0.07% | 26,948,999 |
| 2014-08-13 | 2014-08-11 | 2.927 | 9,029,435 | +2,001,056 | 0.07% | 26,426,941 |
| 2014-08-12 | 2014-08-08 | 2.927 | 7,028,379 | -4,407 | 0.05% | 20,570,341 |
| 2014-08-11 | 2014-08-07 | 2.961 | 7,032,786 | -9,697 | 0.05% | 20,822,579 |
| 2014-08-08 | 2014-08-06 | 2.995 | 7,042,483 | +44,076 | 0.05% | 21,090,960 |
| 2014-08-07 | 2014-08-05 | 2.949 | 6,998,407 | -22,919 | 0.05% | 20,641,400 |
| 2014-08-06 | 2014-08-04 | 2.983 | 7,021,326 | +881 | 0.05% | 20,947,949 |
| 2014-08-05 | 2014-08-01 | 2.813 | 7,020,445 | +11,460 | 0.05% | 19,750,720 |
| 2014-08-04 | 2014-07-31 | 2.870 | 7,008,985 | +2,644 | 0.05% | 20,116,030 |
| 2014-08-01 | 2014-07-30 | 2.949 | 7,006,341 | +50,247 | 0.05% | 20,664,801 |
| 2014-07-31 | 2014-07-29 | 3.018 | 6,956,094 | -22,038 | 0.05% | 20,990,061 |
| 2014-07-29 | 2014-07-25 | 2.938 | 6,978,132 | +3,526 | 0.05% | 20,502,440 |
| 2014-07-28 | 2014-07-24 | 2.995 | 6,974,606 | -9,697 | 0.05% | 20,887,681 |
| 2014-07-25 | 2014-07-23 | 2.938 | 6,984,303 | -20,275 | 0.05% | 20,520,571 |
| 2014-07-24 | 2014-07-22 | 2.938 | 7,004,578 | -27,327 | 0.05% | 20,580,141 |
| 2014-07-23 | 2014-07-21 | 2.836 | 7,031,905 | +5,289 | 0.05% | 19,942,501 |
| 2014-07-22 | 2014-07-18 | 2.836 | 7,026,616 | +15,868 | 0.05% | 19,927,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 7,010,748 | +52,891 | 0.05% | 20,200,619 |
| 2014-07-18 | 2014-07-16 | 2.949 | 6,957,857 | -5,289 | 0.05% | 20,521,800 |
| 2014-07-17 | 2014-07-15 | 2.972 | 6,963,146 | -10,578 | 0.05% | 20,695,380 |
| 2014-07-16 | 2014-07-14 | 2.961 | 6,973,724 | +8,815 | 0.05% | 20,647,709 |
| 2014-07-14 | 2014-07-10 | 3.074 | 6,964,909 | -52,891 | 0.05% | 21,411,710 |
| 2014-07-11 | 2014-07-09 | 3.052 | 7,017,800 | -55,536 | 0.05% | 21,415,089 |
| 2014-07-10 | 2014-07-08 | 3.108 | 7,073,336 | +2,644 | 0.05% | 21,985,759 |
| 2014-07-09 | 2014-07-07 | 3.176 | 7,070,692 | -881 | 0.05% | 22,458,801 |
| 2014-07-07 | 2014-07-03 | 2.983 | 7,071,573 | -17,631 | 0.05% | 21,097,859 |
| 2014-07-04 | 2014-07-02 | 2.961 | 7,089,204 | +1,763 | 0.05% | 20,989,621 |
| 2014-07-03 | 2014-06-30 | 2.938 | 7,087,441 | -10,578 | 0.05% | 20,823,601 |
| 2014-06-30 | 2014-06-26 | 2.881 | 7,098,019 | -8,815 | 0.05% | 20,452,080 |
| 2014-06-27 | 2014-06-25 | 2.825 | 7,106,834 | -8,815 | 0.05% | 20,074,380 |
| 2014-06-26 | 2014-06-24 | 2.791 | 7,115,649 | -23,801 | 0.05% | 19,857,119 |
| 2014-06-25 | 2014-06-23 | 2.779 | 7,139,450 | +5,289 | 0.05% | 19,842,549 |
| 2014-06-24 | 2014-06-20 | 2.836 | 7,134,161 | -5,289 | 0.05% | 20,232,499 |
| 2014-06-23 | 2014-06-19 | 2.802 | 7,139,450 | -3,527 | 0.05% | 20,004,529 |
| 2014-06-20 | 2014-06-18 | 2.791 | 7,142,977 | +9,697 | 0.05% | 19,933,381 |
| 2014-06-19 | 2014-06-17 | 2.813 | 7,133,280 | -1,763 | 0.05% | 20,068,161 |
| 2014-06-18 | 2014-06-16 | 2.779 | 7,135,043 | +26,446 | 0.05% | 19,830,300 |
| 2014-06-17 | 2014-06-13 | 2.938 | 7,108,597 | -26,446 | 0.05% | 20,885,759 |
| 2014-06-16 | 2014-06-12 | 2.813 | 7,135,043 | -881 | 0.05% | 20,073,120 |
| 2014-06-13 | 2014-06-11 | 2.836 | 7,135,924 | -4,408 | 0.05% | 20,237,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 7,140,332 | -10,578 | 0.05% | 20,007,000 |
| 2014-06-11 | 2014-06-09 | 2.723 | 7,150,910 | -22,038 | 0.05% | 19,468,799 |
| 2014-06-10 | 2014-06-06 | 2.723 | 7,172,948 | -2,645 | 0.05% | 19,528,799 |
| 2014-06-09 | 2014-06-05 | 2.711 | 7,175,593 | -881 | 0.05% | 19,454,600 |
| 2014-06-06 | 2014-06-04 | 2.620 | 7,176,474 | +8,815 | 0.05% | 18,805,709 |
| 2014-06-05 | 2014-06-03 | 2.802 | 7,167,659 | -14,986 | 0.05% | 20,083,569 |
| 2014-06-03 | 2014-05-29 | 2.723 | 7,182,645 | +5,289 | 0.05% | 19,555,200 |
| 2014-05-30 | 2014-05-28 | 2.745 | 7,177,356 | -5,289 | 0.05% | 19,703,640 |
| 2014-05-29 | 2014-05-27 | 2.836 | 7,182,645 | +14,104 | 0.05% | 20,370,000 |
| 2014-05-28 | 2014-05-26 | 2.927 | 7,168,541 | -29,090 | 0.05% | 20,980,561 |
| 2014-05-27 | 2014-05-23 | 2.870 | 7,197,631 | -3,526 | 0.05% | 20,657,450 |
| 2014-05-26 | 2014-05-22 | 2.881 | 7,201,157 | -18,512 | 0.05% | 20,749,260 |
| 2014-05-23 | 2014-05-21 | 2.700 | 7,219,669 | -17,630 | 0.05% | 19,492,200 |
| 2014-05-22 | 2014-05-20 | 2.609 | 7,237,299 | -59,944 | 0.05% | 18,882,999 |
| 2014-05-21 | 2014-05-19 | 2.609 | 7,297,243 | -88,152 | 0.05% | 19,039,400 |
| 2014-05-20 | 2014-05-16 | 2.507 | 7,385,395 | -312,059 | 0.05% | 18,515,379 |
| 2014-05-19 | 2014-05-15 | 2.575 | 7,697,454 | -964,386 | 0.06% | 19,821,639 |
| 2014-05-15 | 2014-05-13 | 2.620 | 8,661,840 | +7,052 | 0.06% | 22,698,061 |
| 2014-05-14 | 2014-05-12 | 2.643 | 8,654,788 | -77,574 | 0.06% | 22,875,941 |
| 2014-05-13 | 2014-05-09 | 2.462 | 8,732,362 | -61,706 | 0.06% | 21,496,021 |
| 2014-05-12 | 2014-05-08 | 2.303 | 8,794,068 | +17,630 | 0.06% | 20,251,280 |
| 2014-05-09 | 2014-05-07 | 2.496 | 8,776,438 | +4,408 | 0.06% | 21,903,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 8,772,030 | +7,052 | 0.06% | 22,986,810 |
| 2014-05-07 | 2014-05-02 | 2.689 | 8,764,978 | -8,815 | 0.06% | 23,564,910 |
| 2014-05-05 | 2014-04-30 | 2.632 | 8,773,793 | -23,801 | 0.06% | 23,090,960 |
| 2014-05-02 | 2014-04-29 | 2.757 | 8,797,594 | +45,839 | 0.06% | 24,251,399 |
| 2014-04-30 | 2014-04-28 | 2.825 | 8,751,755 | -3,526 | 0.06% | 24,720,720 |
| 2014-04-29 | 2014-04-25 | 2.915 | 8,755,281 | -2,645 | 0.06% | 25,525,240 |
| 2014-04-28 | 2014-04-24 | 2.972 | 8,757,926 | +5,289 | 0.06% | 26,029,701 |
| 2014-04-25 | 2014-04-23 | 3.029 | 8,752,637 | +37,024 | 0.06% | 26,510,431 |
| 2014-04-24 | 2014-04-22 | 3.074 | 8,715,613 | -37,024 | 0.06% | 26,793,771 |
| 2014-04-23 | 2014-04-17 | 2.927 | 8,752,637 | -19,393 | 0.06% | 25,616,821 |
| 2014-04-22 | 2014-04-16 | 2.870 | 8,772,030 | -15,867 | 0.06% | 25,176,030 |
| 2014-04-17 | 2014-04-15 | 2.745 | 8,787,897 | +65,232 | 0.06% | 24,124,979 |
| 2014-04-16 | 2014-04-14 | 2.859 | 8,722,665 | +14,986 | 0.06% | 24,935,400 |
| 2014-04-15 | 2014-04-11 | 2.949 | 8,707,679 | +58,181 | 0.06% | 25,682,800 |
| 2014-04-14 | 2014-04-10 | 3.063 | 8,649,498 | +16,748 | 0.06% | 26,492,399 |
| 2014-04-11 | 2014-04-09 | 3.052 | 8,632,750 | +59,944 | 0.06% | 26,343,171 |
| 2014-04-10 | 2014-04-08 | 3.006 | 8,572,806 | +2,645 | 0.06% | 25,771,250 |
| 2014-04-09 | 2014-04-07 | 3.040 | 8,570,161 | +8,815 | 0.06% | 26,054,959 |
| 2014-04-08 | 2014-04-04 | 3.165 | 8,561,346 | +276,798 | 0.06% | 27,096,479 |
| 2014-04-07 | 2014-04-03 | 3.222 | 8,284,548 | +114,598 | 0.06% | 26,690,319 |
| 2014-04-04 | 2014-04-02 | 3.210 | 8,169,950 | +78,455 | 0.06% | 26,228,439 |
| 2014-04-03 | 2014-04-01 | 3.131 | 8,091,495 | +6,171 | 0.06% | 25,334,041 |
| 2014-04-02 | 2014-03-31 | 3.176 | 8,085,324 | +7,052 | 0.06% | 25,681,600 |
| 2014-04-01 | 2014-03-28 | 3.097 | 8,078,272 | -29,090 | 0.06% | 25,017,720 |
| 2014-03-31 | 2014-03-27 | 3.063 | 8,107,362 | -44,076 | 0.06% | 24,831,900 |
| 2014-03-28 | 2014-03-26 | 2.983 | 8,151,438 | -5,289 | 0.06% | 24,319,609 |
| 2014-03-27 | 2014-03-25 | 3.029 | 8,156,727 | +22,919 | 0.06% | 24,705,509 |
| 2014-03-26 | 2014-03-24 | 3.165 | 8,133,808 | -69,640 | 0.06% | 25,743,331 |
| 2014-03-25 | 2014-03-21 | 3.120 | 8,203,448 | -29,972 | 0.06% | 25,591,500 |
| 2014-03-24 | 2014-03-20 | 3.222 | 8,233,420 | +882 | 0.06% | 26,525,600 |
| 2014-03-21 | 2014-03-19 | 3.449 | 8,232,538 | +56,417 | 0.06% | 28,390,559 |
| 2014-03-20 | 2014-03-18 | 3.381 | 8,176,121 | +14,986 | 0.06% | 27,639,500 |
| 2014-03-19 | 2014-03-17 | 3.210 | 8,161,135 | -15,867 | 0.06% | 26,200,140 |
| 2014-03-18 | 2014-03-14 | 3.188 | 8,177,002 | -45,840 | 0.06% | 26,065,559 |
| 2014-03-17 | 2014-03-13 | 3.222 | 8,222,842 | +28,209 | 0.06% | 26,491,521 |
| 2014-03-14 | 2014-03-12 | 3.392 | 8,194,633 | +115,480 | 0.06% | 27,795,040 |
| 2014-03-13 | 2014-03-11 | 3.573 | 8,079,153 | +1,763 | 0.06% | 28,869,748 |
| 2014-03-12 | 2014-03-10 | 3.494 | 8,077,390 | +14,985 | 0.06% | 28,222,039 |
| 2014-03-11 | 2014-03-07 | 3.494 | 8,062,405 | +60,826 | 0.06% | 28,169,682 |
| 2014-03-10 | 2014-03-06 | 3.449 | 8,001,579 | +24,682 | 0.06% | 27,594,078 |
| 2014-03-07 | 2014-03-05 | 3.278 | 7,976,897 | +12,341 | 0.06% | 26,151,611 |
| 2014-03-06 | 2014-03-04 | 3.199 | 7,964,556 | +7,934 | 0.06% | 25,478,702 |
| 2014-03-05 | 2014-03-03 | 3.267 | 7,956,622 | -27,327 | 0.06% | 25,994,881 |
| 2014-03-04 | 2014-02-28 | 3.312 | 7,983,949 | -6,171 | 0.06% | 26,446,440 |
| 2014-03-03 | 2014-02-27 | 3.290 | 7,990,120 | -25,564 | 0.06% | 26,285,601 |
| 2014-02-28 | 2014-02-26 | 3.086 | 8,015,684 | +882 | 0.06% | 24,732,961 |
| 2014-02-27 | 2014-02-25 | 3.063 | 8,014,802 | +11,460 | 0.06% | 24,548,399 |
| 2014-02-26 | 2014-02-24 | 3.176 | 8,003,342 | +18,511 | 0.06% | 25,421,198 |
| 2014-02-25 | 2014-02-21 | 3.176 | 7,984,831 | -3,526 | 0.06% | 25,362,402 |
| 2014-02-24 | 2014-02-20 | 3.018 | 7,988,357 | -65,232 | 0.06% | 24,104,921 |
| 2014-02-21 | 2014-02-19 | 3.040 | 8,053,589 | +155,148 | 0.06% | 24,484,479 |
| 2014-02-20 | 2014-02-18 | 2.983 | 7,898,441 | -18,512 | 0.06% | 23,564,799 |
| 2014-02-19 | 2014-02-17 | 3.052 | 7,916,953 | +9,696 | 0.06% | 24,158,889 |
| 2014-02-18 | 2014-02-14 | 2.972 | 7,907,257 | -4,407 | 0.06% | 23,501,401 |
| 2014-02-14 | 2014-02-12 | 2.972 | 7,911,664 | +9,697 | 0.06% | 23,514,500 |
| 2014-02-13 | 2014-02-11 | 3.018 | 7,901,967 | +7,052 | 0.06% | 23,844,239 |
| 2014-02-12 | 2014-02-10 | 3.063 | 7,894,915 | +18,512 | 0.06% | 24,181,199 |
| 2014-02-11 | 2014-02-07 | 3.097 | 7,876,403 | +2,644 | 0.06% | 24,392,549 |
| 2014-02-10 | 2014-02-06 | 2.961 | 7,873,759 | -28,208 | 0.06% | 23,312,521 |
| 2014-02-07 | 2014-02-05 | 2.779 | 7,901,967 | +20,275 | 0.06% | 21,961,799 |
| 2014-02-06 | 2014-02-04 | 2.859 | 7,881,692 | +29,971 | 0.06% | 22,531,319 |
| 2014-02-05 | 2014-01-30 | 2.995 | 7,851,721 | +37,906 | 0.06% | 23,514,481 |
| 2014-02-04 | 2014-01-28 | 3.052 | 7,813,815 | -5,289 | 0.06% | 23,844,159 |
| 2014-01-29 | 2014-01-27 | 2.870 | 7,819,104 | -29,091 | 0.06% | 22,441,099 |
| 2014-01-28 | 2014-01-24 | 3.063 | 7,848,195 | -7,933 | 0.06% | 24,038,101 |
| 2014-01-27 | 2014-01-23 | 3.267 | 7,856,128 | +68,759 | 0.06% | 25,666,559 |
| 2014-01-24 | 2014-01-22 | 3.335 | 7,787,369 | +83,744 | 0.06% | 25,971,958 |
| 2014-01-23 | 2014-01-21 | 3.278 | 7,703,625 | +87,271 | 0.06% | 25,255,710 |
| 2014-01-22 | 2014-01-20 | 3.233 | 7,616,354 | +52,891 | 0.06% | 24,624,000 |
| 2014-01-21 | 2014-01-17 | 3.369 | 7,563,463 | +48,484 | 0.06% | 25,482,601 |
| 2014-01-20 | 2014-01-16 | 3.358 | 7,514,979 | +50,247 | 0.06% | 25,234,000 |
| 2014-01-17 | 2014-01-15 | 3.188 | 7,464,732 | +20,275 | 0.05% | 23,795,079 |
| 2014-01-16 | 2014-01-14 | 3.154 | 7,444,457 | -75,811 | 0.05% | 23,477,099 |
| 2014-01-15 | 2014-01-13 | 3.154 | 7,520,268 | +64,351 | 0.06% | 23,716,179 |
| 2014-01-14 | 2014-01-10 | 2.961 | 7,455,917 | +20,275 | 0.05% | 22,075,380 |
| 2014-01-13 | 2014-01-09 | 3.199 | 7,435,642 | +41,432 | 0.05% | 23,786,700 |
| 2014-01-10 | 2014-01-08 | 3.006 | 7,394,210 | -44,958 | 0.05% | 22,228,199 |
| 2014-01-09 | 2014-01-07 | 2.836 | 7,439,168 | +30,853 | 0.05% | 21,097,500 |
| 2014-01-08 | 2014-01-06 | 2.802 | 7,408,315 | +18,512 | 0.05% | 20,757,880 |
| 2014-01-07 | 2014-01-03 | 2.870 | 7,389,803 | +58,181 | 0.05% | 21,208,990 |
| 2014-01-06 | 2014-01-02 | 2.825 | 7,331,622 | -15,868 | 0.05% | 20,709,329 |
| 2014-01-03 | 2013-12-31 | 2.723 | 7,347,490 | +33,498 | 0.05% | 20,004,001 |
| 2014-01-02 | 2013-12-27 | 2.689 | 7,313,992 | +63,470 | 0.05% | 19,663,890 |
| 2013-12-30 | 2013-12-24 | 2.643 | 7,250,522 | -65,233 | 0.05% | 19,164,249 |
| 2013-12-27 | 2013-12-20 | 2.586 | 7,315,755 | -27,327 | 0.05% | 18,921,720 |
| 2013-12-23 | 2013-12-19 | 2.666 | 7,343,082 | -7,934 | 0.05% | 19,575,500 |
| 2013-12-20 | 2013-12-18 | 2.598 | 7,351,016 | -13,223 | 0.05% | 19,096,310 |
| 2013-12-19 | 2013-12-17 | 2.507 | 7,364,239 | +21,157 | 0.05% | 18,462,341 |
| 2013-12-18 | 2013-12-16 | 2.518 | 7,343,082 | +7,934 | 0.05% | 18,492,600 |
| 2013-12-17 | 2013-12-13 | 2.598 | 7,335,148 | -18,512 | 0.05% | 19,055,089 |
| 2013-12-16 | 2013-12-12 | 2.462 | 7,353,660 | +52,009 | 0.05% | 18,102,139 |
| 2013-12-13 | 2013-12-11 | 2.518 | 7,301,651 | +21,157 | 0.05% | 18,388,261 |
| 2013-12-12 | 2013-12-10 | 2.530 | 7,280,494 | -7,052 | 0.05% | 18,417,570 |
| 2013-12-11 | 2013-12-09 | 2.643 | 7,287,546 | +78,455 | 0.05% | 19,262,109 |
| 2013-12-10 | 2013-12-06 | 2.791 | 7,209,091 | +84,626 | 0.05% | 20,117,881 |
| 2013-12-09 | 2013-12-05 | 2.859 | 7,124,465 | +39,669 | 0.05% | 20,366,641 |
| 2013-12-06 | 2013-12-04 | 2.881 | 7,084,796 | +49,365 | 0.05% | 20,413,980 |
| 2013-12-05 | 2013-12-03 | 2.825 | 7,035,431 | +146,333 | 0.05% | 19,872,690 |
| 2013-12-04 | 2013-12-02 | 2.802 | 6,889,098 | +156,029 | 0.05% | 19,303,050 |
| 2013-12-03 | 2013-11-29 | 2.881 | 6,733,069 | -126,939 | 0.05% | 19,400,521 |
| 2013-12-02 | 2013-11-28 | 2.904 | 6,860,008 | -196,579 | 0.05% | 19,921,920 |
| 2013-11-29 | 2013-11-27 | 2.893 | 7,056,587 | +1,763 | 0.05% | 20,412,749 |
| 2013-11-28 | 2013-11-26 | 2.961 | 7,054,824 | -176,305 | 0.05% | 20,887,829 |
| 2013-11-27 | 2013-11-25 | 2.983 | 7,231,129 | +90,797 | 0.05% | 21,573,891 |
| 2013-11-26 | 2013-11-22 | 2.927 | 7,140,332 | -227,433 | 0.05% | 20,898,000 |
| 2013-11-25 | 2013-11-21 | 2.904 | 7,367,765 | +21,157 | 0.05% | 21,396,481 |
| 2013-11-22 | 2013-11-20 | 2.983 | 7,346,608 | +1,763 | 0.05% | 21,918,419 |
| 2013-11-21 | 2013-11-19 | 3.029 | 7,344,845 | +34,379 | 0.05% | 22,246,439 |
| 2013-11-20 | 2013-11-18 | 3.029 | 7,310,466 | -36,142 | 0.05% | 22,142,311 |
| 2013-11-19 | 2013-11-15 | 2.927 | 7,346,608 | -29,972 | 0.05% | 21,501,719 |
| 2013-11-18 | 2013-11-14 | 2.915 | 7,376,580 | +16,749 | 0.05% | 21,505,760 |
| 2013-11-14 | 2013-11-12 | 2.779 | 7,359,831 | +221,262 | 0.05% | 20,455,050 |
| 2013-11-13 | 2013-11-11 | 2.700 | 7,138,569 | +141,925 | 0.05% | 19,273,240 |
| 2013-11-12 | 2013-11-08 | 2.689 | 6,996,644 | -27,327 | 0.05% | 18,810,690 |
| 2013-11-11 | 2013-11-07 | 2.768 | 7,023,971 | -1,763 | 0.05% | 19,441,920 |
| 2013-11-08 | 2013-11-06 | 2.802 | 7,025,734 | +76,692 | 0.05% | 19,685,900 |
| 2013-11-07 | 2013-11-05 | 2.836 | 6,949,042 | +246,827 | 0.05% | 19,707,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 6,702,215 | -1,763 | 0.05% | 18,399,259 |
| 2013-11-05 | 2013-11-01 | 2.632 | 6,703,978 | +1,763 | 0.05% | 17,643,599 |
| 2013-11-04 | 2013-10-31 | 2.700 | 6,702,215 | +39,668 | 0.05% | 18,095,139 |
| 2013-11-01 | 2013-10-30 | 2.677 | 6,662,547 | -7,052 | 0.05% | 17,836,880 |
| 2013-10-31 | 2013-10-29 | 2.620 | 6,669,599 | +22,038 | 0.05% | 17,477,460 |
| 2013-10-30 | 2013-10-28 | 2.700 | 6,647,561 | -200,987 | 0.05% | 17,947,580 |
| 2013-10-29 | 2013-10-25 | 2.813 | 6,848,548 | +17,630 | 0.05% | 19,267,120 |
| 2013-10-28 | 2013-10-24 | 2.836 | 6,830,918 | -3,526 | 0.05% | 19,372,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 6,834,444 | -59,943 | 0.05% | 18,762,261 |
| 2013-10-24 | 2013-10-22 | 2.904 | 6,894,387 | -31,735 | 0.05% | 20,021,759 |
| 2013-10-23 | 2013-10-21 | 2.915 | 6,926,122 | +29,972 | 0.05% | 20,192,490 |
| 2013-10-22 | 2013-10-18 | 2.927 | 6,896,150 | +41,431 | 0.05% | 20,183,339 |
| 2013-10-21 | 2013-10-17 | 2.859 | 6,854,719 | -45,839 | 0.05% | 19,595,521 |
| 2013-10-18 | 2013-10-16 | 2.904 | 6,900,558 | +29,972 | 0.05% | 20,039,680 |
| 2013-10-17 | 2013-10-15 | 2.927 | 6,870,586 | +42,313 | 0.05% | 20,108,520 |
| 2013-10-16 | 2013-10-11 | 2.745 | 6,828,273 | -10,578 | 0.05% | 18,745,320 |
| 2013-10-15 | 2013-10-10 | 2.768 | 6,838,851 | -89,916 | 0.05% | 18,929,519 |
| 2013-10-11 | 2013-10-09 | 2.723 | 6,928,767 | -67,877 | 0.05% | 18,864,001 |
| 2013-10-10 | 2013-10-08 | 2.881 | 6,996,644 | -8,815 | 0.05% | 20,159,980 |
| 2013-10-09 | 2013-10-07 | 2.859 | 7,005,459 | -3,526 | 0.05% | 20,026,440 |
| 2013-10-08 | 2013-10-04 | 2.757 | 7,008,985 | -158,674 | 0.05% | 19,320,930 |
| 2013-10-07 | 2013-10-03 | 2.689 | 7,167,659 | +200,105 | 0.05% | 19,270,469 |
| 2013-10-04 | 2013-10-02 | 2.700 | 6,967,554 | +45,840 | 0.05% | 18,811,521 |
| 2013-10-03 | 2013-09-30 | 2.541 | 6,921,714 | +46,720 | 0.05% | 17,588,479 |
| 2013-10-02 | 2013-09-27 | 2.450 | 6,874,994 | +17,631 | 0.05% | 16,845,841 |
| 2013-09-30 | 2013-09-26 | 2.518 | 6,857,363 | -12,342 | 0.05% | 17,269,379 |
| 2013-09-27 | 2013-09-25 | 2.450 | 6,869,705 | -9,696 | 0.05% | 16,832,881 |
| 2013-09-26 | 2013-09-24 | 2.462 | 6,879,401 | +29,971 | 0.05% | 16,934,679 |
| 2013-09-25 | 2013-09-23 | 2.473 | 6,849,430 | -50,246 | 0.05% | 16,938,601 |
| 2013-09-24 | 2013-09-19 | 2.382 | 6,899,676 | +7,052 | 0.05% | 16,436,699 |
| 2013-09-23 | 2013-09-18 | 2.405 | 6,892,624 | -3,526 | 0.05% | 16,576,280 |
| 2013-09-19 | 2013-09-17 | 2.371 | 6,896,150 | +17,630 | 0.05% | 16,350,069 |
| 2013-09-18 | 2013-09-16 | 2.416 | 6,878,520 | +882 | 0.05% | 16,620,390 |
| 2013-09-17 | 2013-09-13 | 2.416 | 6,877,638 | -33,498 | 0.05% | 16,618,259 |
| 2013-09-16 | 2013-09-12 | 2.462 | 6,911,136 | +17,630 | 0.05% | 17,012,800 |
| 2013-09-13 | 2013-09-11 | 2.473 | 6,893,506 | -1,763 | 0.05% | 17,047,601 |
| 2013-09-12 | 2013-09-10 | 2.439 | 6,895,269 | -2,644 | 0.05% | 16,817,301 |
| 2013-09-11 | 2013-09-09 | 2.405 | 6,897,913 | +2,644 | 0.05% | 16,588,999 |
| 2013-09-10 | 2013-09-06 | 2.405 | 6,895,269 | -1,763 | 0.05% | 16,582,641 |
| 2013-09-09 | 2013-09-05 | 2.416 | 6,897,032 | -133,110 | 0.05% | 16,665,120 |
| 2013-09-06 | 2013-09-04 | 2.280 | 7,030,142 | +1,763 | 0.05% | 16,029,751 |
| 2013-09-05 | 2013-09-03 | 2.314 | 7,028,379 | -17,630 | 0.05% | 16,264,921 |
| 2013-09-04 | 2013-09-02 | 2.348 | 7,046,009 | -880,641 | 0.05% | 16,545,510 |
| 2013-09-03 | 2013-08-30 | 2.326 | 7,926,650 | -1,821,225 | 0.06% | 18,433,600 |
| 2013-09-02 | 2013-08-29 | 2.201 | 9,747,875 | -14,105 | 0.07% | 21,452,519 |
| 2013-08-30 | 2013-08-28 | 2.110 | 9,761,980 | +44,958 | 0.07% | 20,597,640 |
| 2013-08-29 | 2013-08-27 | 2.167 | 9,717,022 | +2,624,292 | 0.07% | 21,053,930 |
| 2013-08-28 | 2013-08-26 | 2.223 | 7,092,730 | +10,578 | 0.05% | 15,770,160 |
| 2013-08-27 | 2013-08-23 | 2.269 | 7,082,152 | -8,815 | 0.05% | 16,068,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 7,090,967 | -1,767,452 | 0.05% | 16,409,761 |
| 2013-08-23 | 2013-08-21 | 2.201 | 8,858,419 | -27,327 | 0.06% | 19,495,059 |
| 2013-08-22 | 2013-08-20 | 2.223 | 8,885,746 | +1,757,755 | 0.07% | 19,756,799 |
| 2013-08-21 | 2013-08-19 | 2.291 | 7,127,991 | +14,105 | 0.05% | 16,333,721 |
| 2013-08-20 | 2013-08-16 | 2.269 | 7,113,886 | -36,143 | 0.05% | 16,139,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 7,150,029 | -848,906 | 0.05% | 16,384,221 |
| 2013-08-16 | 2013-08-13 | 2.371 | 7,998,935 | -872,707 | 0.06% | 18,964,660 |
| 2013-08-15 | 2013-08-12 | 2.348 | 8,871,642 | +1,737,481 | 0.07% | 20,832,480 |
| 2013-08-13 | 2013-08-09 | 2.326 | 7,134,161 | -13,223 | 0.05% | 16,590,649 |
| 2013-08-12 | 2013-08-08 | 2.280 | 7,147,384 | +30,853 | 0.05% | 16,297,080 |
| 2013-08-09 | 2013-08-07 | 2.348 | 7,116,531 | -804,830 | 0.05% | 16,711,110 |
| 2013-08-08 | 2013-08-06 | 2.428 | 7,921,361 | +20,275 | 0.06% | 19,230,040 |
| 2013-08-07 | 2013-08-05 | 2.382 | 7,901,086 | -1,760,400 | 0.06% | 18,822,300 |
| 2013-08-06 | 2013-08-02 | 2.269 | 9,661,486 | +1,797,424 | 0.07% | 21,919,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 7,864,062 | -95,204 | 0.06% | 17,931,210 |
| 2013-08-02 | 2013-07-31 | 2.246 | 7,959,266 | +1,037,552 | 0.06% | 17,877,419 |
| 2013-08-01 | 2013-07-30 | 2.223 | 6,921,714 | +37,905 | 0.05% | 15,389,919 |
| 2013-07-31 | 2013-07-29 | 2.257 | 6,883,809 | -1,726,902 | 0.05% | 15,539,910 |
| 2013-07-30 | 2013-07-26 | 2.223 | 8,610,711 | +119,887 | 0.06% | 19,145,279 |
| 2013-07-29 | 2013-07-25 | 2.201 | 8,490,824 | +87,270 | 0.06% | 18,686,079 |
| 2013-07-26 | 2013-07-24 | 2.246 | 8,403,554 | +146,333 | 0.06% | 18,875,341 |
| 2013-07-25 | 2013-07-23 | 2.246 | 8,257,221 | +651,445 | 0.06% | 18,546,660 |
| 2013-07-24 | 2013-07-22 | 2.257 | 7,605,776 | +268,864 | 0.06% | 17,169,720 |
| 2013-07-23 | 2013-07-19 | 2.223 | 7,336,912 | +2,530,851 | 0.05% | 16,313,081 |
| 2013-07-22 | 2013-07-18 | 2.133 | 4,806,061 | -1,763 | 0.04% | 10,249,761 |
| 2013-07-18 | 2013-07-16 | 2.178 | 4,807,824 | +78,456 | 0.04% | 10,471,681 |
| 2013-07-17 | 2013-07-15 | 2.042 | 4,729,368 | -101,375 | 0.03% | 9,657,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 4,830,743 | -4,408 | 0.04% | 9,480,400 |
| 2013-07-15 | 2013-07-11 | 1.985 | 4,835,151 | +116,361 | 0.04% | 9,598,751 |
| 2013-07-12 | 2013-07-10 | 1.928 | 4,718,790 | -375,528 | 0.03% | 9,100,100 |
| 2013-07-11 | 2013-07-09 | 1.872 | 5,094,318 | -19,394 | 0.04% | 9,535,349 |
| 2013-07-10 | 2013-07-08 | 1.883 | 5,113,712 | -15,867 | 0.04% | 9,629,660 |
| 2013-07-08 | 2013-07-04 | 1.849 | 5,129,579 | +17,630 | 0.04% | 9,484,970 |
| 2013-07-05 | 2013-07-03 | 1.804 | 5,111,949 | +4,408 | 0.04% | 9,220,410 |
| 2013-07-04 | 2013-07-02 | 1.906 | 5,107,541 | -29,090 | 0.04% | 9,733,920 |
| 2013-07-03 | 2013-06-28 | 1.894 | 5,136,631 | -24,683 | 0.04% | 9,731,089 |
| 2013-07-02 | 2013-06-27 | 1.860 | 5,161,314 | -111,953 | 0.04% | 9,602,200 |
| 2013-06-28 | 2013-06-26 | 1.883 | 5,273,267 | -28,209 | 0.04% | 9,930,119 |
| 2013-06-27 | 2013-06-25 | 1.815 | 5,301,476 | +507,757 | 0.04% | 9,622,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 4,793,719 | +13,223 | 0.04% | 9,081,460 |
| 2013-06-25 | 2013-06-21 | 2.065 | 4,780,496 | -30,854 | 0.04% | 9,869,859 |
| 2013-06-24 | 2013-06-20 | 2.019 | 4,811,350 | +39,669 | 0.04% | 9,715,241 |
| 2013-06-21 | 2013-06-19 | 2.042 | 4,771,681 | +217,736 | 0.03% | 9,743,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 4,553,945 | +172,778 | 0.03% | 9,505,440 |
| 2013-06-19 | 2013-06-17 | 2.382 | 4,381,167 | +5,289 | 0.03% | 10,437,001 |
| 2013-06-18 | 2013-06-14 | 2.223 | 4,375,878 | +6,171 | 0.03% | 9,729,441 |
| 2013-06-17 | 2013-06-13 | 2.201 | 4,369,707 | -7,934 | 0.03% | 9,616,580 |
| 2013-06-14 | 2013-06-11 | 2.246 | 4,377,641 | -8,815 | 0.03% | 9,832,681 |
| 2013-06-13 | 2013-06-10 | 2.178 | 4,386,456 | -1,763 | 0.03% | 9,553,920 |
| 2013-06-11 | 2013-06-07 | 2.155 | 4,388,219 | +59,062 | 0.03% | 9,458,200 |
| 2013-06-10 | 2013-06-06 | 2.235 | 4,329,157 | -73,166 | 0.03% | 9,674,670 |
| 2013-06-07 | 2013-06-05 | 2.178 | 4,402,323 | -2,636,634 | 0.03% | 9,588,480 |
| 2013-06-06 | 2013-06-04 | 2.053 | 7,038,957 | -8,815 | 0.05% | 14,452,850 |
| 2013-06-05 | 2013-06-03 | 2.076 | 7,047,772 | +7,052 | 0.05% | 14,630,850 |
| 2013-06-04 | 2013-05-31 | 2.065 | 7,040,720 | -8,815 | 0.05% | 14,536,340 |
| 2013-05-31 | 2013-05-29 | 2.099 | 7,049,535 | +25,564 | 0.05% | 14,794,450 |
| 2013-05-30 | 2013-05-28 | 2.167 | 7,023,971 | -4,408 | 0.05% | 15,218,880 |
| 2013-05-29 | 2013-05-27 | 2.144 | 7,028,379 | -1,001,409 | 0.05% | 15,068,971 |
| 2013-05-28 | 2013-05-24 | 2.087 | 8,029,788 | -44,958 | 0.06% | 16,760,560 |
| 2013-05-27 | 2013-05-23 | 2.087 | 8,074,746 | -37,024 | 0.06% | 16,854,400 |
| 2013-05-24 | 2013-05-22 | 2.121 | 8,111,770 | +53,773 | 0.06% | 17,207,741 |
| 2013-05-23 | 2013-05-21 | 2.189 | 8,057,997 | -1,795,661 | 0.06% | 17,642,130 |
| 2013-05-22 | 2013-05-20 | 2.008 | 9,853,658 | +30,853 | 0.07% | 19,785,060 |
| 2013-05-21 | 2013-05-16 | 2.133 | 9,822,805 | -1,385,753 | 0.07% | 20,948,840 |
| 2013-05-20 | 2013-05-15 | 2.121 | 11,208,558 | -34,380 | 0.08% | 23,777,050 |
| 2013-05-16 | 2013-05-14 | 1.928 | 11,242,938 | +42,314 | 0.08% | 21,681,801 |
| 2013-05-15 | 2013-05-13 | 1.928 | 11,200,624 | -62,589 | 0.08% | 21,600,199 |
| 2013-05-14 | 2013-05-10 | 1.826 | 11,263,213 | +15,868 | 0.08% | 20,570,971 |
| 2013-05-13 | 2013-05-09 | 1.781 | 11,247,345 | -1,763 | 0.08% | 20,031,630 |
| 2013-05-10 | 2013-05-08 | 1.826 | 11,249,108 | -400,211 | 0.08% | 20,545,210 |
| 2013-05-09 | 2013-05-07 | 1.815 | 11,649,319 | -7,934 | 0.09% | 21,143,999 |
| 2013-05-07 | 2013-05-03 | 1.815 | 11,657,253 | -28,209 | 0.09% | 21,158,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 11,685,462 | +34,380 | 0.09% | 20,546,800 |
| 2013-05-03 | 2013-04-30 | 1.781 | 11,651,082 | -8,816 | 0.09% | 20,750,689 |
| 2013-05-02 | 2013-04-29 | 1.792 | 11,659,898 | +8,816 | 0.09% | 20,898,661 |
| 2013-04-30 | 2013-04-26 | 1.781 | 11,651,082 | +7,933 | 0.09% | 20,750,689 |
| 2013-04-29 | 2013-04-25 | 1.826 | 11,643,149 | -143,688 | 0.09% | 21,264,880 |
| 2013-04-26 | 2013-04-24 | 1.826 | 11,786,837 | +120,769 | 0.09% | 21,527,310 |
| 2013-04-24 | 2013-04-22 | 1.826 | 11,666,068 | -36,143 | 0.09% | 21,306,739 |
| 2013-04-23 | 2013-04-19 | 1.736 | 11,702,211 | -123,413 | 0.09% | 20,310,750 |
| 2013-04-22 | 2013-04-18 | 1.668 | 11,825,624 | +17,631 | 0.09% | 19,720,050 |
| 2013-04-18 | 2013-04-16 | 1.713 | 11,807,993 | +123,413 | 0.09% | 20,226,449 |
| 2013-04-17 | 2013-04-15 | 1.668 | 11,684,580 | -26,446 | 0.09% | 19,484,849 |
| 2013-04-16 | 2013-04-12 | 1.736 | 11,711,026 | -14,104 | 0.09% | 20,326,050 |
| 2013-04-15 | 2013-04-11 | 1.724 | 11,725,130 | -51,129 | 0.09% | 20,217,519 |
| 2013-04-12 | 2013-04-10 | 1.826 | 11,776,259 | -54,654 | 0.09% | 21,507,991 |
| 2013-04-11 | 2013-04-09 | 1.668 | 11,830,913 | +59,943 | 0.09% | 19,728,870 |
| 2013-04-10 | 2013-04-08 | 1.588 | 11,770,970 | -15,867 | 0.09% | 18,694,201 |
| 2013-04-09 | 2013-04-05 | 1.588 | 11,786,837 | -28,209 | 0.09% | 18,719,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 11,815,046 | +26,446 | 0.09% | 20,372,561 |
| 2013-04-05 | 2013-04-02 | 1.713 | 11,788,600 | -75,811 | 0.09% | 20,193,230 |
| 2013-04-03 | 2013-03-28 | 1.792 | 11,864,411 | -24,683 | 0.09% | 21,265,220 |
| 2013-04-02 | 2013-03-27 | 1.815 | 11,889,094 | -18,512 | 0.09% | 21,579,201 |
| 2013-03-28 | 2013-03-26 | 1.815 | 11,907,606 | +23,802 | 0.09% | 21,612,801 |
| 2013-03-27 | 2013-03-25 | 1.883 | 11,883,804 | +1,771,860 | 0.09% | 22,378,459 |
| 2013-03-26 | 2013-03-22 | 2.008 | 10,111,944 | +826,868 | 0.07% | 20,303,670 |
| 2013-03-25 | 2013-03-21 | 1.985 | 9,285,076 | -11,460 | 0.07% | 18,432,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 9,296,536 | +8,815 | 0.07% | 18,455,500 |
| 2013-03-21 | 2013-03-19 | 1.849 | 9,287,721 | -922,954 | 0.07% | 17,173,680 |
| 2013-03-20 | 2013-03-18 | 1.872 | 10,210,675 | +879,760 | 0.07% | 19,111,950 |
| 2013-03-19 | 2013-03-15 | 2.031 | 9,330,915 | -798,660 | 0.07% | 18,947,149 |
| 2013-03-18 | 2013-03-14 | 2.110 | 10,129,575 | +1,762,164 | 0.07% | 21,373,261 |
| 2013-03-15 | 2013-03-13 | 2.008 | 8,367,411 | +1,468,616 | 0.06% | 16,800,839 |
| 2013-03-14 | 2013-03-12 | 2.167 | 6,898,795 | +70,522 | 0.05% | 14,947,660 |
| 2013-03-13 | 2013-03-11 | 2.314 | 6,828,273 | -3,526 | 0.05% | 15,801,840 |
| 2013-03-12 | 2013-03-08 | 2.405 | 6,831,799 | +16,749 | 0.05% | 16,430,000 |
| 2013-03-11 | 2013-03-07 | 2.428 | 6,815,050 | -27,327 | 0.05% | 16,544,339 |
| 2013-03-08 | 2013-03-06 | 2.450 | 6,842,377 | +5,289 | 0.05% | 16,765,919 |
| 2013-03-07 | 2013-03-05 | 2.473 | 6,837,088 | +26,445 | 0.05% | 16,908,079 |
| 2013-03-06 | 2013-03-04 | 2.326 | 6,810,643 | -8,815 | 0.05% | 15,838,301 |
| 2013-03-05 | 2013-03-01 | 2.360 | 6,819,458 | -377,291 | 0.05% | 16,090,880 |
| 2013-03-04 | 2013-02-28 | 2.348 | 7,196,749 | -42,314 | 0.05% | 16,899,479 |
| 2013-03-01 | 2013-02-27 | 2.257 | 7,239,063 | +22,039 | 0.05% | 16,341,881 |
| 2013-02-28 | 2013-02-26 | 2.201 | 7,217,024 | +37,905 | 0.05% | 15,882,779 |
| 2013-02-27 | 2013-02-25 | 2.303 | 7,179,119 | +26,446 | 0.05% | 16,532,320 |
| 2013-02-26 | 2013-02-22 | 2.291 | 7,152,673 | +17,630 | 0.05% | 16,390,279 |
| 2013-02-25 | 2013-02-21 | 2.326 | 7,135,043 | +414,316 | 0.05% | 16,592,700 |
| 2013-02-22 | 2013-02-20 | 2.337 | 6,720,727 | -26,446 | 0.05% | 15,705,439 |
| 2013-02-21 | 2013-02-19 | 2.291 | 6,747,173 | +52,891 | 0.05% | 15,461,080 |
| 2013-02-20 | 2013-02-18 | 2.405 | 6,694,282 | -111,953 | 0.05% | 16,099,281 |
| 2013-02-19 | 2013-02-15 | 2.484 | 6,806,235 | -11,460 | 0.05% | 16,908,990 |
| 2013-02-18 | 2013-02-14 | 2.473 | 6,817,695 | -881,522 | 0.05% | 16,860,121 |
| 2013-02-15 | 2013-02-08 | 2.246 | 7,699,217 | -61,707 | 0.06% | 17,293,319 |
| 2013-02-14 | 2013-02-07 | 2.201 | 7,760,924 | +73,167 | 0.06% | 17,079,760 |
| 2013-02-08 | 2013-02-06 | 2.314 | 7,687,757 | +22,038 | 0.06% | 17,790,839 |
| 2013-02-07 | 2013-02-05 | 2.360 | 7,665,719 | +8,815 | 0.06% | 18,087,679 |
| 2013-02-06 | 2013-02-04 | 2.428 | 7,656,904 | -58,181 | 0.06% | 18,588,040 |
| 2013-02-05 | 2013-02-01 | 2.394 | 7,715,085 | +720,204 | 0.06% | 18,466,721 |
| 2013-02-04 | 2013-01-31 | 2.405 | 6,994,881 | +26,446 | 0.05% | 16,822,201 |
| 2013-02-01 | 2013-01-30 | 2.439 | 6,968,435 | +21,156 | 0.05% | 16,995,750 |
| 2013-01-31 | 2013-01-29 | 2.473 | 6,947,279 | -52,891 | 0.05% | 17,180,581 |
| 2013-01-29 | 2013-01-25 | 2.428 | 7,000,170 | +186,001 | 0.05% | 16,993,740 |
| 2013-01-28 | 2013-01-24 | 2.620 | 6,814,169 | -14,986 | 0.05% | 17,856,301 |
| 2013-01-25 | 2013-01-23 | 2.518 | 6,829,155 | -985,542 | 0.05% | 17,198,341 |
| 2013-01-24 | 2013-01-22 | 2.394 | 7,814,697 | +969,675 | 0.06% | 18,705,151 |
| 2013-01-23 | 2013-01-21 | 2.326 | 6,845,022 | -9,697 | 0.05% | 15,918,250 |
| 2013-01-22 | 2013-01-18 | 2.348 | 6,854,719 | -1,763 | 0.05% | 16,096,321 |
| 2013-01-21 | 2013-01-17 | 2.326 | 6,856,482 | -44,957 | 0.05% | 15,944,901 |
| 2013-01-18 | 2013-01-16 | 2.405 | 6,901,439 | +43,194 | 0.05% | 16,597,479 |
| 2013-01-17 | 2013-01-15 | 2.348 | 6,858,245 | -89,915 | 0.05% | 16,104,600 |
| 2013-01-16 | 2013-01-14 | 2.303 | 6,948,160 | -734,308 | 0.05% | 16,000,460 |
| 2013-01-15 | 2013-01-11 | 2.405 | 7,682,468 | +777,503 | 0.06% | 18,475,799 |
| 2013-01-14 | 2013-01-10 | 2.360 | 6,904,965 | +881 | 0.05% | 16,292,639 |
| 2013-01-11 | 2013-01-09 | 2.314 | 6,904,084 | -3,187,585 | 0.05% | 15,977,280 |
| 2013-01-10 | 2013-01-08 | 2.133 | 10,091,669 | +881 | 0.07% | 21,522,240 |
| 2013-01-09 | 2013-01-07 | 2.246 | 10,090,788 | +3,407,085 | 0.07% | 22,665,061 |
| 2013-01-08 | 2013-01-04 | 2.087 | 6,683,703 | +26,445 | 0.05% | 13,950,879 |
| 2013-01-07 | 2013-01-03 | 1.974 | 6,657,258 | -208,039 | 0.05% | 13,140,481 |
| 2013-01-04 | 2013-01-02 | 1.849 | 6,865,297 | -93,441 | 0.05% | 12,694,440 |
| 2013-01-03 | 2012-12-31 | 1.770 | 6,958,738 | +639,103 | 0.05% | 12,314,639 |
| 2013-01-02 | 2012-12-27 | 1.804 | 6,319,635 | +29,091 | 0.05% | 11,398,711 |
| 2012-12-28 | 2012-12-24 | 1.781 | 6,290,544 | +115,479 | 0.05% | 11,203,519 |
| 2012-12-27 | 2012-12-20 | 1.872 | 6,175,065 | +47,602 | 0.05% | 11,558,250 |
| 2012-12-21 | 2012-12-19 | 1.826 | 6,127,463 | -121,650 | 0.04% | 11,191,111 |
| 2012-12-20 | 2012-12-18 | 1.690 | 6,249,113 | -1,763 | 0.05% | 10,562,610 |
| 2012-12-19 | 2012-12-17 | 1.736 | 6,250,876 | +803,949 | 0.05% | 10,849,230 |
| 2012-12-18 | 2012-12-14 | 1.679 | 5,446,927 | -44,076 | 0.04% | 9,144,919 |
| 2012-12-17 | 2012-12-13 | 1.634 | 5,491,003 | -328,808 | 0.04% | 8,969,759 |
| 2012-12-14 | 2012-12-12 | 1.690 | 5,819,811 | -95,205 | 0.04% | 9,836,979 |
| 2012-12-13 | 2012-12-11 | 1.520 | 5,915,016 | +8,815 | 0.04% | 8,991,400 |
| 2012-12-12 | 2012-12-10 | 1.531 | 5,906,201 | +35,261 | 0.04% | 9,045,001 |
| 2012-12-10 | 2012-12-06 | 1.475 | 5,870,940 | +7,053 | 0.04% | 8,658,001 |
| 2012-12-07 | 2012-12-05 | 1.520 | 5,863,887 | -37,906 | 0.04% | 8,913,679 |
| 2012-12-06 | 2012-12-04 | 1.441 | 5,901,793 | +105,783 | 0.04% | 8,502,650 |
| 2012-12-04 | 2012-11-30 | 1.463 | 5,796,010 | +1,763 | 0.04% | 8,481,750 |
| 2012-12-03 | 2012-11-29 | 1.475 | 5,794,247 | +14,986 | 0.04% | 8,544,900 |
| 2012-11-30 | 2012-11-28 | 1.441 | 5,779,261 | -35,261 | 0.04% | 8,326,120 |
| 2012-11-29 | 2012-11-27 | 1.452 | 5,814,522 | -2,645 | 0.04% | 8,442,880 |
| 2012-11-28 | 2012-11-26 | 1.475 | 5,817,167 | +64,351 | 0.04% | 8,578,700 |
| 2012-11-27 | 2012-11-23 | 1.520 | 5,752,816 | +496,298 | 0.04% | 8,744,841 |
| 2012-11-26 | 2012-11-22 | 1.475 | 5,256,518 | -8,816 | 0.04% | 7,751,899 |
| 2012-11-23 | 2012-11-21 | 1.463 | 5,265,334 | +40,550 | 0.04% | 7,705,170 |
| 2012-11-22 | 2012-11-20 | 1.452 | 5,224,784 | -275,916 | 0.04% | 7,586,560 |
| 2012-11-21 | 2012-11-19 | 1.497 | 5,500,700 | -79,337 | 0.04% | 8,236,800 |
| 2012-11-20 | 2012-11-16 | 1.531 | 5,580,037 | +29,090 | 0.04% | 8,545,500 |
| 2012-11-19 | 2012-11-15 | 1.577 | 5,550,947 | +20,275 | 0.04% | 8,752,830 |
| 2012-11-16 | 2012-11-14 | 1.645 | 5,530,672 | -6,171 | 0.04% | 9,097,300 |
| 2012-11-15 | 2012-11-13 | 1.554 | 5,536,843 | -1,089,561 | 0.04% | 8,604,971 |
| 2012-11-14 | 2012-11-12 | 1.600 | 6,626,404 | +270,627 | 0.05% | 10,598,969 |
| 2012-11-13 | 2012-11-09 | 1.736 | 6,355,777 | -37,024 | 0.05% | 11,031,300 |
| 2012-11-12 | 2012-11-08 | 1.736 | 6,392,801 | +334,979 | 0.05% | 11,095,560 |
| 2012-11-09 | 2012-11-07 | 1.826 | 6,057,822 | -307,652 | 0.04% | 11,063,919 |
| 2012-11-08 | 2012-11-06 | 1.690 | 6,365,474 | +70,522 | 0.05% | 10,759,290 |
| 2012-11-07 | 2012-11-05 | 1.702 | 6,294,952 | -4,408 | 0.05% | 10,711,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 6,299,360 | -26,445 | 0.05% | 10,004,401 |
| 2012-11-05 | 2012-11-01 | 1.565 | 6,325,805 | -33,498 | 0.05% | 9,902,880 |
| 2012-11-02 | 2012-10-31 | 1.565 | 6,359,303 | +13,223 | 0.05% | 9,955,320 |
| 2012-11-01 | 2012-10-30 | 1.531 | 6,346,080 | +15,867 | 0.05% | 9,718,650 |
| 2012-10-31 | 2012-10-29 | 1.600 | 6,330,213 | -135,754 | 0.05% | 10,125,210 |
| 2012-10-30 | 2012-10-26 | 1.497 | 6,465,967 | -105,783 | 0.05% | 9,682,200 |
| 2012-10-29 | 2012-10-25 | 1.543 | 6,571,750 | +85,508 | 0.05% | 10,138,800 |
| 2012-10-26 | 2012-10-24 | 1.622 | 6,486,242 | +9,696 | 0.05% | 10,521,939 |
| 2012-10-25 | 2012-10-22 | 1.588 | 6,476,546 | +280,325 | 0.05% | 10,285,801 |
| 2012-10-24 | 2012-10-19 | 1.520 | 6,196,221 | +7,052 | 0.05% | 9,418,859 |
| 2012-10-22 | 2012-10-18 | 1.441 | 6,189,169 | -31,735 | 0.05% | 8,916,670 |
| 2012-10-19 | 2012-10-17 | 1.384 | 6,220,904 | -4,408 | 0.05% | 8,609,540 |
| 2012-10-18 | 2012-10-16 | 1.395 | 6,225,312 | +20,275 | 0.05% | 8,686,260 |
| 2012-10-17 | 2012-10-15 | 1.350 | 6,205,037 | +5,289 | 0.05% | 8,376,410 |
| 2012-10-16 | 2012-10-12 | 1.339 | 6,199,748 | -17,630 | 0.05% | 8,298,941 |
| 2012-10-12 | 2012-10-10 | 1.373 | 6,217,378 | +17,630 | 0.05% | 8,534,130 |
| 2012-10-11 | 2012-10-09 | 1.339 | 6,199,748 | -1,763 | 0.05% | 8,298,941 |
| 2012-10-09 | 2012-10-05 | 1.407 | 6,201,511 | -26,445 | 0.05% | 8,723,401 |
| 2012-10-08 | 2012-10-04 | 1.429 | 6,227,956 | +53,773 | 0.05% | 8,901,900 |
| 2012-10-04 | 2012-09-28 | 1.350 | 6,174,183 | +61,706 | 0.05% | 8,334,759 |
| 2012-10-03 | 2012-09-27 | 1.327 | 6,112,477 | -91,678 | 0.04% | 8,112,780 |
| 2012-09-28 | 2012-09-26 | 1.316 | 6,204,155 | +35,261 | 0.05% | 8,164,080 |
| 2012-09-27 | 2012-09-25 | 1.441 | 6,168,894 | +17,630 | 0.05% | 8,887,460 |
| 2012-09-26 | 2012-09-24 | 1.441 | 6,151,264 | +8,815 | 0.05% | 8,862,060 |
| 2012-09-25 | 2012-09-21 | 1.463 | 6,142,449 | +79,337 | 0.05% | 8,988,721 |
| 2012-09-24 | 2012-09-20 | 1.441 | 6,063,112 | -8,815 | 0.04% | 8,735,061 |
| 2012-09-21 | 2012-09-19 | 1.452 | 6,071,927 | -881 | 0.04% | 8,816,640 |
| 2012-09-20 | 2012-09-18 | 1.407 | 6,072,808 | +54,654 | 0.04% | 8,542,360 |
| 2012-09-19 | 2012-09-17 | 1.452 | 6,018,154 | -1,110,718 | 0.04% | 8,738,560 |
| 2012-09-18 | 2012-09-14 | 1.531 | 7,128,872 | -961,741 | 0.05% | 10,917,450 |
| 2012-09-17 | 2012-09-13 | 1.418 | 8,090,613 | +264,457 | 0.06% | 11,472,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 7,826,156 | +74,047 | 0.06% | 10,032,139 |
| 2012-09-13 | 2012-09-11 | 1.327 | 7,752,109 | +882 | 0.06% | 10,288,981 |
| 2012-09-12 | 2012-09-10 | 1.327 | 7,751,227 | +8,815 | 0.06% | 10,287,810 |
| 2012-09-11 | 2012-09-07 | 1.350 | 7,742,412 | +38,787 | 0.06% | 10,451,770 |
| 2012-09-03 | 2012-08-30 | 1.327 | 7,703,625 | -17,630 | 0.06% | 10,224,630 |
| 2012-08-30 | 2012-08-28 | 1.350 | 7,721,255 | -36,143 | 0.06% | 10,423,210 |
| 2012-08-29 | 2012-08-27 | 1.327 | 7,757,398 | +3,526 | 0.06% | 10,296,000 |
| 2012-08-28 | 2012-08-24 | 1.350 | 7,753,872 | +7,934 | 0.06% | 10,467,240 |
| 2012-08-27 | 2012-08-23 | 1.395 | 7,745,938 | -61,707 | 0.06% | 10,808,010 |
| 2012-08-23 | 2012-08-21 | 1.384 | 7,807,645 | -8,815 | 0.06% | 10,805,541 |
| 2012-08-22 | 2012-08-20 | 1.350 | 7,816,460 | +1,763 | 0.06% | 10,551,730 |
| 2012-08-20 | 2012-08-16 | 1.339 | 7,814,697 | -20,275 | 0.06% | 10,460,700 |
| 2012-08-17 | 2012-08-15 | 1.339 | 7,834,972 | -9,696 | 0.06% | 10,487,840 |
| 2012-08-16 | 2012-08-14 | 1.339 | 7,844,668 | -7,053 | 0.06% | 10,500,819 |
| 2012-08-15 | 2012-08-13 | 1.339 | 7,851,721 | +29,972 | 0.06% | 10,510,260 |
| 2012-08-14 | 2012-08-10 | 1.395 | 7,821,749 | +895,627 | 0.06% | 10,913,790 |
| 2012-08-13 | 2012-08-09 | 1.520 | 6,926,122 | +26,446 | 0.05% | 10,528,380 |
| 2012-08-09 | 2012-08-07 | 1.486 | 6,899,676 | -10,579 | 0.05% | 10,253,369 |
| 2012-08-07 | 2012-08-03 | 1.463 | 6,910,255 | -872,707 | 0.05% | 10,112,311 |
| 2012-08-03 | 2012-08-01 | 1.327 | 7,782,962 | +872,707 | 0.06% | 10,329,930 |
| 2012-08-02 | 2012-07-31 | 1.305 | 6,910,255 | +44,958 | 0.05% | 9,014,850 |
| 2012-08-01 | 2012-07-30 | 1.361 | 6,865,297 | +1,057,827 | 0.05% | 9,345,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 5,807,470 | +56,417 | 0.04% | 8,169,120 |
| 2012-07-30 | 2012-07-26 | 1.339 | 5,751,053 | +4,408 | 0.04% | 7,698,321 |
| 2012-07-27 | 2012-07-25 | 1.305 | 5,746,645 | -8,815 | 0.04% | 7,496,850 |
| 2012-07-26 | 2012-07-24 | 1.395 | 5,755,460 | -1,763 | 0.04% | 8,030,670 |
| 2012-07-24 | 2012-07-20 | 1.565 | 5,757,223 | -882 | 0.04% | 9,012,780 |
| 2012-07-23 | 2012-07-19 | 1.565 | 5,758,105 | +882 | 0.04% | 9,014,160 |
| 2012-07-19 | 2012-07-17 | 1.600 | 5,757,223 | -1,534,731 | 0.04% | 9,208,710 |
| 2012-07-18 | 2012-07-16 | 1.565 | 7,291,954 | +7,934 | 0.05% | 11,415,360 |
| 2012-07-17 | 2012-07-13 | 1.747 | 7,284,020 | +8,815 | 0.05% | 12,725,020 |
| 2012-07-16 | 2012-07-12 | 1.826 | 7,275,205 | -108,427 | 0.05% | 13,287,330 |
| 2012-07-13 | 2012-07-11 | 1.804 | 7,383,632 | -3,526 | 0.05% | 13,317,840 |
| 2012-07-12 | 2012-07-10 | 1.860 | 7,387,158 | -13,223 | 0.05% | 13,743,199 |
| 2012-07-11 | 2012-07-09 | 1.838 | 7,400,381 | -3,526 | 0.05% | 13,599,900 |
| 2012-07-10 | 2012-07-06 | 1.906 | 7,403,907 | +96,967 | 0.05% | 14,110,320 |
| 2012-07-09 | 2012-07-05 | 1.906 | 7,306,940 | -70,522 | 0.05% | 13,925,520 |
| 2012-07-05 | 2012-07-03 | 1.883 | 7,377,462 | -137,517 | 0.05% | 13,892,541 |
| 2012-07-04 | 2012-06-29 | 1.906 | 7,514,979 | -528,914 | 0.06% | 14,322,000 |
| 2012-06-29 | 2012-06-27 | 1.917 | 8,043,893 | -617,065 | 0.06% | 15,421,251 |
| 2012-06-28 | 2012-06-26 | 1.883 | 8,660,958 | +881 | 0.06% | 16,309,500 |
| 2012-06-27 | 2012-06-25 | 1.906 | 8,660,077 | -9,696 | 0.06% | 16,504,321 |
| 2012-06-26 | 2012-06-22 | 1.940 | 8,669,773 | +57,298 | 0.06% | 16,817,849 |
| 2012-06-22 | 2012-06-20 | 2.110 | 8,612,475 | +7,053 | 0.06% | 18,172,201 |
| 2012-06-21 | 2012-06-19 | 2.065 | 8,605,422 | +22,038 | 0.06% | 17,766,839 |
| 2012-06-20 | 2012-06-18 | 2.008 | 8,583,384 | -24,683 | 0.06% | 17,234,489 |
| 2012-06-19 | 2012-06-15 | 1.974 | 8,608,067 | +882 | 0.06% | 16,991,100 |
| 2012-06-18 | 2012-06-14 | 1.963 | 8,607,185 | +8,815 | 0.06% | 16,891,719 |
| 2012-06-15 | 2012-06-13 | 2.065 | 8,598,370 | -413,434 | 0.06% | 17,752,280 |
| 2012-06-14 | 2012-06-12 | 1.963 | 9,011,804 | -13,223 | 0.07% | 17,685,790 |
| 2012-06-11 | 2012-06-07 | 1.872 | 9,025,027 | -198,343 | 0.07% | 16,892,700 |
| 2012-06-08 | 2012-06-06 | 1.872 | 9,223,370 | -1,749,822 | 0.07% | 17,263,951 |
| 2012-06-07 | 2012-06-05 | 1.860 | 10,973,192 | +882 | 0.08% | 20,414,721 |
| 2012-06-06 | 2012-06-04 | 1.917 | 10,972,310 | +921,191 | 0.08% | 21,035,430 |
| 2012-06-05 | 2012-06-01 | 1.963 | 10,051,119 | +2,644,567 | 0.07% | 19,725,460 |
| 2012-06-04 | 2012-05-31 | 2.121 | 7,406,552 | -19,393 | 0.05% | 15,711,740 |
| 2012-06-01 | 2012-05-30 | 2.087 | 7,425,945 | -8,816 | 0.05% | 15,500,159 |
| 2012-05-31 | 2012-05-29 | 2.129 | 7,434,761 | -881 | 0.05% | 15,828,206 |
| 2012-05-30 | 2012-05-28 | 2.012 | 7,435,642 | +224,703 | 0.05% | 14,960,297 |
| 2012-05-29 | 2012-05-25 | 1.965 | 7,210,939 | -8,548 | 0.05% | 14,170,801 |
| 2012-05-28 | 2012-05-24 | 2.000 | 7,219,487 | -1,564,436 | 0.05% | 14,440,949 |
| 2012-05-25 | 2012-05-23 | 1.907 | 8,783,923 | +1,726,863 | 0.07% | 16,748,249 |
| 2012-05-24 | 2012-05-22 | 2.024 | 7,057,060 | -844,624 | 0.05% | 14,281,151 |
| 2012-05-23 | 2012-05-21 | 1.942 | 7,901,684 | -4,274 | 0.06% | 15,343,380 |
| 2012-05-22 | 2012-05-18 | 1.942 | 7,905,958 | -1,286,599 | 0.06% | 15,351,679 |
| 2012-05-21 | 2012-05-17 | 2.106 | 9,192,557 | -870,271 | 0.07% | 19,355,399 |
| 2012-05-18 | 2012-05-16 | 2.070 | 10,062,828 | -323,146 | 0.08% | 20,834,669 |
| 2012-05-17 | 2012-05-15 | 2.106 | 10,385,974 | +889,933 | 0.08% | 21,868,200 |
| 2012-05-16 | 2012-05-14 | 2.094 | 9,496,041 | +14,533 | 0.07% | 19,883,320 |
| 2012-05-15 | 2012-05-11 | 2.141 | 9,481,508 | +792,477 | 0.07% | 20,296,530 |
| 2012-05-14 | 2012-05-10 | 2.223 | 8,689,031 | +86,343 | 0.07% | 19,311,599 |
| 2012-05-11 | 2012-05-09 | 2.234 | 8,602,688 | +39,324 | 0.07% | 19,220,330 |
| 2012-05-10 | 2012-05-08 | 2.223 | 8,563,364 | +169,267 | 0.06% | 19,032,301 |
| 2012-05-09 | 2012-05-07 | 2.269 | 8,394,097 | +295,790 | 0.06% | 19,048,861 |
| 2012-05-08 | 2012-05-04 | 2.386 | 8,098,307 | +424,022 | 0.06% | 19,324,920 |
| 2012-05-07 | 2012-05-03 | 2.445 | 7,674,285 | -11,969 | 0.06% | 18,761,930 |
| 2012-05-04 | 2012-05-02 | 2.527 | 7,686,254 | +382,133 | 0.06% | 19,420,561 |
| 2012-05-03 | 2012-04-30 | 2.351 | 7,304,121 | -8,549 | 0.06% | 17,173,440 |
| 2012-05-02 | 2012-04-27 | 2.410 | 7,312,670 | -16,242 | 0.06% | 17,621,241 |
| 2012-04-30 | 2012-04-26 | 2.410 | 7,328,912 | +854 | 0.06% | 17,660,379 |
| 2012-04-26 | 2012-04-24 | 2.538 | 7,328,058 | +25,647 | 0.06% | 18,601,241 |
| 2012-04-25 | 2012-04-23 | 2.492 | 7,302,411 | -12,823 | 0.06% | 18,194,460 |
| 2012-04-24 | 2012-04-20 | 2.503 | 7,315,234 | -4,275 | 0.06% | 18,311,979 |
| 2012-04-23 | 2012-04-19 | 2.515 | 7,319,509 | +6,839 | 0.06% | 18,408,301 |
| 2012-04-20 | 2012-04-18 | 2.527 | 7,312,670 | -11,113 | 0.06% | 18,476,641 |
| 2012-04-18 | 2012-04-16 | 2.550 | 7,323,783 | -3,420 | 0.06% | 18,676,060 |
| 2012-04-17 | 2012-04-13 | 2.538 | 7,327,203 | -11,968 | 0.06% | 18,599,071 |
| 2012-04-16 | 2012-04-12 | 2.550 | 7,339,171 | -771,959 | 0.06% | 18,715,300 |
| 2012-04-13 | 2012-04-11 | 2.550 | 8,111,130 | -41,035 | 0.06% | 20,683,839 |
| 2012-04-12 | 2012-04-10 | 2.515 | 8,152,165 | +444,539 | 0.06% | 20,502,401 |
| 2012-04-11 | 2012-04-05 | 2.632 | 7,707,626 | -25,646 | 0.06% | 20,286,001 |
| 2012-04-10 | 2012-04-03 | 2.585 | 7,733,272 | +842,060 | 0.06% | 19,991,660 |
| 2012-04-05 | 2012-04-02 | 2.492 | 6,891,212 | +20,517 | 0.05% | 17,169,929 |
| 2012-04-03 | 2012-03-30 | 2.527 | 6,870,695 | -67,536 | 0.05% | 17,359,920 |
| 2012-04-02 | 2012-03-29 | 2.468 | 6,938,231 | +492,413 | 0.05% | 17,124,760 |
| 2012-03-30 | 2012-03-28 | 2.503 | 6,445,818 | +51,293 | 0.05% | 16,135,599 |
| 2012-03-29 | 2012-03-27 | 2.679 | 6,394,525 | -247,061 | 0.05% | 17,129,199 |
| 2012-03-28 | 2012-03-26 | 2.644 | 6,641,586 | -11,114 | 0.05% | 17,557,939 |
| 2012-03-27 | 2012-03-23 | 2.655 | 6,652,700 | -159,008 | 0.05% | 17,665,140 |
| 2012-03-26 | 2012-03-22 | 2.632 | 6,811,708 | -8,549 | 0.05% | 17,928,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 6,820,257 | -18,807 | 0.05% | 18,828,080 |
| 2012-03-22 | 2012-03-20 | 2.667 | 6,839,064 | +466,766 | 0.05% | 18,239,999 |
| 2012-03-21 | 2012-03-19 | 2.690 | 6,372,298 | -4,275 | 0.05% | 17,144,199 |
| 2012-03-20 | 2012-03-16 | 2.784 | 6,376,573 | +1,307,116 | 0.05% | 17,752,421 |
| 2012-03-19 | 2012-03-15 | 2.924 | 5,069,457 | +15,388 | 0.04% | 14,825,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 5,054,069 | -12,823 | 0.04% | 14,957,361 |
| 2012-03-15 | 2012-03-13 | 2.995 | 5,066,892 | +9,404 | 0.04% | 15,173,120 |
| 2012-03-14 | 2012-03-12 | 3.018 | 5,057,488 | +32,485 | 0.04% | 15,263,280 |
| 2012-03-13 | 2012-03-09 | 3.030 | 5,025,003 | -35,905 | 0.04% | 15,224,021 |
| 2012-03-12 | 2012-03-08 | 2.831 | 5,060,908 | +8,549 | 0.04% | 14,326,401 |
| 2012-03-09 | 2012-03-07 | 2.878 | 5,052,359 | -247,061 | 0.04% | 14,538,600 |
| 2012-03-08 | 2012-03-06 | 2.889 | 5,299,420 | +64,116 | 0.04% | 15,311,530 |
| 2012-03-07 | 2012-03-05 | 3.041 | 5,235,304 | +5,984 | 0.04% | 15,922,401 |
| 2012-03-06 | 2012-03-02 | 3.123 | 5,229,320 | +246,207 | 0.04% | 16,332,391 |
| 2012-03-05 | 2012-03-01 | 2.983 | 4,983,113 | +3,419 | 0.04% | 14,863,949 |
| 2012-03-02 | 2012-02-29 | 3.123 | 4,979,694 | +31,631 | 0.04% | 15,552,751 |
| 2012-03-01 | 2012-02-28 | 3.065 | 4,948,063 | -40,180 | 0.04% | 15,164,560 |
| 2012-02-29 | 2012-02-27 | 3.076 | 4,988,243 | +6,839 | 0.04% | 15,346,051 |
| 2012-02-28 | 2012-02-24 | 3.076 | 4,981,404 | -70,100 | 0.04% | 15,325,011 |
| 2012-02-27 | 2012-02-23 | 3.229 | 5,051,504 | +28,211 | 0.04% | 16,308,840 |
| 2012-02-24 | 2012-02-22 | 3.427 | 5,023,293 | -11,968 | 0.04% | 17,216,681 |
| 2012-02-23 | 2012-02-21 | 3.322 | 5,035,261 | +44,454 | 0.04% | 16,727,599 |
| 2012-02-22 | 2012-02-20 | 3.310 | 4,990,807 | -17,098 | 0.04% | 16,521,539 |
| 2012-02-21 | 2012-02-17 | 3.299 | 5,007,905 | +8,549 | 0.04% | 16,519,560 |
| 2012-02-20 | 2012-02-16 | 3.264 | 4,999,356 | +98,311 | 0.04% | 16,315,920 |
| 2012-02-17 | 2012-02-15 | 3.275 | 4,901,045 | -1,709 | 0.04% | 16,052,401 |
| 2012-02-16 | 2012-02-14 | 3.334 | 4,902,754 | +2,564 | 0.04% | 16,344,749 |
| 2012-02-15 | 2012-02-13 | 3.299 | 4,900,190 | +26,502 | 0.04% | 16,164,241 |
| 2012-02-14 | 2012-02-10 | 3.357 | 4,873,688 | +5,984 | 0.04% | 16,361,869 |
| 2012-02-13 | 2012-02-09 | 3.778 | 4,867,704 | -855 | 0.04% | 18,391,620 |
| 2012-02-10 | 2012-02-08 | 3.638 | 4,868,559 | -8,549 | 0.04% | 17,711,450 |
| 2012-02-09 | 2012-02-07 | 3.486 | 4,877,108 | -62,406 | 0.04% | 17,000,901 |
| 2012-02-08 | 2012-02-06 | 3.287 | 4,939,514 | +64,971 | 0.04% | 16,236,179 |
| 2012-02-07 | 2012-02-03 | 3.217 | 4,874,543 | -30,776 | 0.04% | 15,680,499 |
| 2012-02-06 | 2012-02-02 | 3.182 | 4,905,319 | -8,549 | 0.04% | 15,607,360 |
| 2012-02-03 | 2012-02-01 | 3.135 | 4,913,868 | -11,113 | 0.04% | 15,404,641 |
| 2012-02-02 | 2012-01-31 | 3.123 | 4,924,981 | -12,824 | 0.04% | 15,381,869 |
| 2012-02-01 | 2012-01-30 | 2.971 | 4,937,805 | -11,113 | 0.04% | 14,671,041 |
| 2012-01-31 | 2012-01-27 | 2.995 | 4,948,918 | -14,533 | 0.04% | 14,819,840 |
| 2012-01-30 | 2012-01-26 | 2.913 | 4,963,451 | +58,987 | 0.04% | 14,456,940 |
| 2012-01-27 | 2012-01-20 | 2.948 | 4,904,464 | +10,259 | 0.04% | 14,457,240 |
| 2012-01-26 | 2012-01-19 | 3.147 | 4,894,205 | -41,035 | 0.04% | 15,400,248 |
| 2012-01-19 | 2012-01-17 | 2.901 | 4,935,240 | +1,710 | 0.04% | 14,317,040 |
| 2012-01-18 | 2012-01-16 | 2.749 | 4,933,530 | +2,565 | 0.04% | 13,561,850 |
| 2012-01-17 | 2012-01-13 | 2.807 | 4,930,965 | +41,034 | 0.04% | 13,843,199 |
| 2012-01-16 | 2012-01-12 | 2.913 | 4,889,931 | -315,452 | 0.04% | 14,242,800 |
| 2012-01-13 | 2012-01-11 | 2.562 | 5,205,383 | -5,984 | 0.04% | 13,334,910 |
| 2012-01-11 | 2012-01-09 | 2.468 | 5,211,367 | +8,549 | 0.04% | 12,862,560 |
| 2012-01-09 | 2012-01-05 | 2.445 | 5,202,818 | +2,564 | 0.04% | 12,719,739 |
| 2012-01-06 | 2012-01-04 | 2.527 | 5,200,254 | +2,565 | 0.04% | 13,139,281 |
| 2012-01-04 | 2011-12-30 | 2.538 | 5,197,689 | +4,274 | 0.04% | 13,193,600 |
| 2012-01-03 | 2011-12-29 | 2.550 | 5,193,415 | -1,028,424 | 0.04% | 13,243,501 |
| 2011-12-30 | 2011-12-28 | 2.503 | 6,221,839 | -62,406 | 0.05% | 15,574,920 |
| 2011-12-29 | 2011-12-23 | 2.550 | 6,284,245 | +11,968 | 0.05% | 16,025,179 |
| 2011-12-28 | 2011-12-22 | 2.468 | 6,272,277 | +76,085 | 0.05% | 15,481,070 |
| 2011-12-23 | 2011-12-21 | 2.538 | 6,196,192 | -78,650 | 0.05% | 15,728,159 |
| 2011-12-22 | 2011-12-20 | 2.421 | 6,274,842 | +38,470 | 0.05% | 15,193,801 |
| 2011-12-21 | 2011-12-19 | 2.433 | 6,236,372 | +34,195 | 0.05% | 15,173,600 |
| 2011-12-20 | 2011-12-16 | 2.456 | 6,202,177 | -15,387 | 0.05% | 15,235,501 |
| 2011-12-19 | 2011-12-15 | 2.398 | 6,217,564 | +6,839 | 0.05% | 14,909,649 |
| 2011-12-16 | 2011-12-14 | 2.468 | 6,210,725 | +4,274 | 0.05% | 15,329,149 |
| 2011-12-15 | 2011-12-13 | 2.492 | 6,206,451 | +11,114 | 0.05% | 15,463,800 |
| 2011-12-14 | 2011-12-12 | 2.456 | 6,195,337 | +10,258 | 0.05% | 15,218,699 |
| 2011-12-13 | 2011-12-09 | 2.538 | 6,185,079 | +20,517 | 0.05% | 15,699,950 |
| 2011-12-12 | 2011-12-08 | 2.667 | 6,164,562 | -97,456 | 0.05% | 16,441,081 |
| 2011-12-09 | 2011-12-07 | 2.573 | 6,262,018 | +29,921 | 0.05% | 16,114,999 |
| 2011-12-08 | 2011-12-06 | 2.480 | 6,232,097 | +43,599 | 0.05% | 15,454,799 |
| 2011-12-07 | 2011-12-05 | 2.609 | 6,188,498 | +17,097 | 0.05% | 16,142,969 |
| 2011-12-05 | 2011-12-01 | 2.761 | 6,171,401 | -4,274 | 0.05% | 17,036,841 |
| 2011-12-02 | 2011-11-30 | 2.609 | 6,175,675 | -47,019 | 0.05% | 16,109,520 |
| 2011-12-01 | 2011-11-29 | 2.620 | 6,222,694 | +3,420 | 0.05% | 16,304,961 |
| 2011-11-30 | 2011-11-28 | 2.375 | 6,219,274 | -9,404 | 0.05% | 14,768,249 |
| 2011-11-29 | 2011-11-25 | 2.351 | 6,228,678 | -102,586 | 0.05% | 14,644,860 |
| 2011-11-28 | 2011-11-24 | 2.456 | 6,331,264 | -350,502 | 0.05% | 15,552,600 |
| 2011-11-25 | 2011-11-23 | 2.363 | 6,681,766 | -2,565 | 0.05% | 15,788,320 |
| 2011-11-24 | 2011-11-22 | 2.456 | 6,684,331 | +114,555 | 0.05% | 16,419,901 |
| 2011-11-23 | 2011-11-21 | 2.468 | 6,569,776 | -17,098 | 0.05% | 16,215,349 |
| 2011-11-22 | 2011-11-18 | 2.562 | 6,586,874 | -2,565 | 0.05% | 16,873,950 |
| 2011-11-21 | 2011-11-17 | 2.620 | 6,589,439 | -854 | 0.05% | 17,265,921 |
| 2011-11-18 | 2011-11-16 | 2.690 | 6,590,293 | -87,199 | 0.05% | 17,730,699 |
| 2011-11-17 | 2011-11-15 | 2.784 | 6,677,492 | -3,419 | 0.05% | 18,590,181 |
| 2011-11-16 | 2011-11-14 | 2.749 | 6,680,911 | -855 | 0.05% | 18,365,250 |
| 2011-11-15 | 2011-11-11 | 2.644 | 6,681,766 | -596,708 | 0.05% | 17,664,160 |
| 2011-11-14 | 2011-11-10 | 2.597 | 7,278,474 | -28,211 | 0.06% | 18,901,079 |
| 2011-11-11 | 2011-11-09 | 2.831 | 7,306,685 | -10,259 | 0.06% | 20,683,739 |
| 2011-11-10 | 2011-11-08 | 2.784 | 7,316,944 | +2,565 | 0.06% | 20,370,420 |
| 2011-11-09 | 2011-11-07 | 2.866 | 7,314,379 | -12,824 | 0.06% | 20,962,199 |
| 2011-11-08 | 2011-11-04 | 2.878 | 7,327,203 | +819,833 | 0.06% | 21,084,661 |
| 2011-11-07 | 2011-11-03 | 2.854 | 6,507,370 | +251,336 | 0.05% | 18,573,281 |
| 2011-11-04 | 2011-11-02 | 3.018 | 6,256,034 | +433,426 | 0.05% | 18,880,439 |
| 2011-11-03 | 2011-11-01 | 2.807 | 5,822,608 | -559,094 | 0.04% | 16,346,399 |
| 2011-11-02 | 2011-10-31 | 3.018 | 6,381,702 | -247,061 | 0.05% | 19,259,700 |
| 2011-11-01 | 2011-10-28 | 3.135 | 6,628,763 | +651,421 | 0.05% | 20,780,719 |
| 2011-10-31 | 2011-10-27 | 3.053 | 5,977,342 | -955,760 | 0.05% | 18,249,119 |
| 2011-10-28 | 2011-10-26 | 2.527 | 6,933,102 | -252,190 | 0.05% | 17,517,601 |
| 2011-10-27 | 2011-10-25 | 2.609 | 7,185,292 | +28,211 | 0.05% | 18,743,150 |
| 2011-10-26 | 2011-10-24 | 2.550 | 7,157,081 | +657,405 | 0.05% | 18,250,960 |
| 2011-10-25 | 2011-10-21 | 2.503 | 6,499,676 | -145,330 | 0.05% | 16,270,420 |
| 2011-10-24 | 2011-10-20 | 2.363 | 6,645,006 | -5,984 | 0.05% | 15,701,460 |
| 2011-10-21 | 2011-10-19 | 2.515 | 6,650,990 | -59,842 | 0.05% | 16,727,000 |
| 2011-10-20 | 2011-10-18 | 2.527 | 6,710,832 | -247,061 | 0.05% | 16,956,000 |
| 2011-10-19 | 2011-10-17 | 2.889 | 6,957,893 | -44,454 | 0.05% | 20,103,329 |
| 2011-10-18 | 2011-10-14 | 2.749 | 7,002,347 | +170,977 | 0.05% | 19,248,850 |
| 2011-10-17 | 2011-10-13 | 2.924 | 6,831,370 | -471,041 | 0.05% | 19,977,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 7,302,411 | +18,807 | 0.06% | 19,646,600 |
| 2011-10-13 | 2011-10-11 | 2.644 | 7,283,604 | -201,752 | 0.06% | 19,255,201 |
| 2011-10-12 | 2011-10-10 | 2.433 | 7,485,356 | +99,166 | 0.06% | 18,212,480 |
| 2011-10-11 | 2011-10-07 | 2.503 | 7,386,190 | -507,800 | 0.06% | 18,489,601 |
| 2011-10-10 | 2011-10-06 | 2.187 | 7,893,990 | -280,402 | 0.06% | 17,267,580 |
| 2011-10-07 | 2011-10-04 | 1.989 | 8,174,392 | +244,497 | 0.06% | 16,255,400 |
| 2011-10-06 | 2011-10-03 | 2.340 | 7,929,895 | -15,388 | 0.06% | 18,552,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 7,945,283 | +259,029 | 0.06% | 19,238,580 |
| 2011-10-03 | 2011-09-28 | 2.632 | 7,686,254 | +79,505 | 0.06% | 20,229,751 |
| 2011-09-28 | 2011-09-26 | 2.492 | 7,606,749 | +52,147 | 0.06% | 18,952,739 |
| 2011-09-27 | 2011-09-23 | 2.667 | 7,554,602 | -657,405 | 0.06% | 20,148,361 |
| 2011-09-26 | 2011-09-22 | 2.550 | 8,212,007 | +823,253 | 0.06% | 20,941,081 |
| 2011-09-23 | 2011-09-21 | 2.831 | 7,388,754 | +273,562 | 0.06% | 20,916,059 |
| 2011-09-22 | 2011-09-20 | 2.995 | 7,115,192 | +16,243 | 0.05% | 21,306,881 |
| 2011-09-21 | 2011-09-19 | 3.158 | 7,098,949 | -10,258 | 0.05% | 22,420,800 |
| 2011-09-20 | 2011-09-16 | 3.427 | 7,109,207 | +7,693 | 0.05% | 24,365,878 |
| 2011-09-19 | 2011-09-15 | 3.404 | 7,101,514 | -130,797 | 0.05% | 24,173,372 |
| 2011-09-16 | 2011-09-14 | 3.451 | 7,232,311 | -189,784 | 0.05% | 24,957,001 |
| 2011-09-15 | 2011-09-12 | 3.369 | 7,422,095 | +19,663 | 0.06% | 25,004,161 |
| 2011-09-14 | 2011-09-09 | 3.603 | 7,402,432 | -39,325 | 0.06% | 26,669,719 |
| 2011-09-12 | 2011-09-08 | 3.638 | 7,441,757 | -109,425 | 0.06% | 27,072,550 |
| 2011-09-09 | 2011-09-07 | 3.673 | 7,551,182 | +117,974 | 0.06% | 27,735,620 |
| 2011-09-08 | 2011-09-06 | 3.743 | 7,433,208 | -401,795 | 0.06% | 27,823,999 |
| 2011-09-07 | 2011-09-05 | 3.544 | 7,835,003 | +104,296 | 0.06% | 27,769,949 |
| 2011-09-06 | 2011-09-02 | 3.755 | 7,730,707 | +46,163 | 0.06% | 29,028,028 |
| 2011-09-05 | 2011-09-01 | 3.954 | 7,684,544 | +217,141 | 0.06% | 30,382,821 |
| 2011-09-02 | 2011-08-31 | 4.024 | 7,467,403 | +47,873 | 0.06% | 30,048,398 |
| 2011-09-01 | 2011-08-30 | 4.024 | 7,419,530 | -47,873 | 0.06% | 29,855,760 |
| 2011-08-31 | 2011-08-29 | 3.884 | 7,467,403 | +182,090 | 0.06% | 29,000,198 |
| 2011-08-30 | 2011-08-26 | 3.778 | 7,285,313 | -281,257 | 0.06% | 27,526,059 |
| 2011-08-29 | 2011-08-25 | 4.059 | 7,566,570 | -3,419 | 0.06% | 30,712,970 |
| 2011-08-26 | 2011-08-24 | 3.848 | 7,569,989 | +172,686 | 0.06% | 29,132,948 |
| 2011-08-25 | 2011-08-23 | 3.778 | 7,397,303 | -894,208 | 0.06% | 27,949,190 |
| 2011-08-24 | 2011-08-22 | 3.345 | 8,291,511 | +657,405 | 0.06% | 27,739,141 |
| 2011-08-23 | 2011-08-19 | 3.615 | 7,634,106 | +183,800 | 0.06% | 27,593,701 |
| 2011-08-22 | 2011-08-18 | 4.071 | 7,450,306 | -85,488 | 0.06% | 30,328,201 |
| 2011-08-19 | 2011-08-17 | 4.293 | 7,535,794 | +191,494 | 0.06% | 32,351,049 |
| 2011-08-18 | 2011-08-16 | 4.398 | 7,344,300 | +409,489 | 0.06% | 32,302,159 |
| 2011-08-17 | 2011-08-15 | 4.468 | 6,934,811 | +88,908 | 0.05% | 30,987,839 |
| 2011-08-16 | 2011-08-12 | 4.258 | 6,845,903 | +308,612 | 0.05% | 29,149,118 |
| 2011-08-15 | 2011-08-11 | 4.293 | 6,537,291 | -126,522 | 0.05% | 28,064,491 |
| 2011-08-12 | 2011-08-10 | 4.293 | 6,663,813 | +172,686 | 0.05% | 28,607,648 |
| 2011-08-11 | 2011-08-09 | 4.328 | 6,491,127 | -384,697 | 0.05% | 28,094,100 |
| 2011-08-10 | 2011-08-08 | 4.574 | 6,875,824 | +40,179 | 0.05% | 31,448,128 |
| 2011-08-09 | 2011-08-05 | 4.749 | 6,835,645 | +1,439,623 | 0.05% | 32,463,760 |
| 2011-08-08 | 2011-08-04 | 5.369 | 5,396,022 | +34,195 | 0.04% | 28,972,081 |
| 2011-08-05 | 2011-08-03 | 5.428 | 5,361,827 | +3,420 | 0.04% | 29,102,083 |
| 2011-08-04 | 2011-08-02 | 5.393 | 5,358,407 | +1,710 | 0.04% | 28,895,480 |
| 2011-08-03 | 2011-08-01 | 5.381 | 5,356,697 | +943,791 | 0.04% | 28,823,599 |
| 2011-08-02 | 2011-07-29 | 5.135 | 4,412,906 | +3,419 | 0.03% | 22,661,178 |
| 2011-08-01 | 2011-07-28 | 5.135 | 4,409,487 | +30,776 | 0.03% | 22,643,621 |
| 2011-07-29 | 2011-07-27 | 5.334 | 4,378,711 | -46,164 | 0.03% | 23,356,320 |
| 2011-07-28 | 2011-07-26 | 5.346 | 4,424,875 | -119,683 | 0.03% | 23,654,322 |
| 2011-07-27 | 2011-07-25 | 5.053 | 4,544,558 | +82,068 | 0.03% | 22,965,118 |
| 2011-07-26 | 2011-07-22 | 5.182 | 4,462,490 | -21,372 | 0.03% | 23,124,602 |
| 2011-07-25 | 2011-07-21 | 4.936 | 4,483,862 | +5,130 | 0.03% | 22,133,902 |
| 2011-07-22 | 2011-07-20 | 4.808 | 4,478,732 | -72,665 | 0.03% | 21,532,288 |
| 2011-07-21 | 2011-07-19 | 4.714 | 4,551,397 | -5,985 | 0.03% | 21,455,718 |
| 2011-07-20 | 2011-07-18 | 4.737 | 4,557,382 | -11,968 | 0.03% | 21,590,552 |
| 2011-07-19 | 2011-07-15 | 4.796 | 4,569,350 | -86,343 | 0.03% | 21,914,500 |
| 2011-07-18 | 2011-07-14 | 4.714 | 4,655,693 | +19,662 | 0.04% | 21,947,379 |
| 2011-07-15 | 2011-07-13 | 4.468 | 4,636,031 | +141,056 | 0.04% | 20,715,861 |
| 2011-07-14 | 2011-07-12 | 4.539 | 4,494,975 | +211,156 | 0.03% | 20,401,040 |
| 2011-07-13 | 2011-07-11 | 4.878 | 4,283,819 | -79,504 | 0.03% | 20,895,870 |
| 2011-07-12 | 2011-07-08 | 4.843 | 4,363,323 | +41,889 | 0.03% | 21,130,559 |
| 2011-07-11 | 2011-07-07 | 5.124 | 4,321,434 | -157,298 | 0.03% | 22,140,901 |
| 2011-07-08 | 2011-07-06 | 5.100 | 4,478,732 | +163,282 | 0.03% | 22,842,038 |
| 2011-07-07 | 2011-07-05 | 5.147 | 4,315,450 | -24,791 | 0.03% | 22,211,202 |
| 2011-07-06 | 2011-07-04 | 4.913 | 4,340,241 | -223,125 | 0.03% | 21,323,399 |
| 2011-07-05 | 2011-06-30 | 4.714 | 4,563,366 | +155,589 | 0.03% | 21,512,141 |
| 2011-07-04 | 2011-06-29 | 4.784 | 4,407,777 | -62,406 | 0.03% | 21,088,040 |
| 2011-06-30 | 2011-06-28 | 4.691 | 4,470,183 | -17,098 | 0.03% | 20,968,288 |
| 2011-06-29 | 2011-06-27 | 4.819 | 4,487,281 | -49,583 | 0.03% | 21,625,879 |
| 2011-06-28 | 2011-06-24 | 4.574 | 4,536,864 | +103,440 | 0.03% | 20,750,368 |
| 2011-06-27 | 2011-06-23 | 4.515 | 4,433,424 | -35,050 | 0.03% | 20,017,962 |
| 2011-06-24 | 2011-06-22 | 4.480 | 4,468,474 | -79,504 | 0.03% | 20,019,411 |
| 2011-06-23 | 2011-06-21 | 4.504 | 4,547,978 | +283,821 | 0.03% | 20,482,001 |
| 2011-06-22 | 2011-06-20 | 4.562 | 4,264,157 | -10,258 | 0.03% | 19,453,201 |
| 2011-06-21 | 2011-06-17 | 4.433 | 4,274,415 | -288,096 | 0.03% | 18,949,999 |
| 2011-06-20 | 2011-06-16 | 3.895 | 4,562,511 | +5,129 | 0.03% | 17,772,211 |
| 2011-06-17 | 2011-06-15 | 4.012 | 4,557,382 | -15,387 | 0.03% | 18,285,332 |
| 2011-06-16 | 2011-06-14 | 4.047 | 4,572,769 | +254,755 | 0.03% | 18,507,538 |
| 2011-06-15 | 2011-06-13 | 3.977 | 4,318,014 | -1,300,277 | 0.03% | 17,173,399 |
| 2011-06-14 | 2011-06-10 | 3.778 | 5,618,291 | +806,154 | 0.04% | 21,227,558 |
| 2011-06-13 | 2011-06-09 | 4.071 | 4,812,137 | -956,614 | 0.04% | 19,588,921 |
| 2011-06-10 | 2011-06-08 | 4.211 | 5,768,751 | +141,911 | 0.04% | 24,292,801 |
| 2011-06-09 | 2011-06-07 | 4.527 | 5,626,840 | -117,119 | 0.04% | 25,472,339 |
| 2011-06-08 | 2011-06-03 | 4.632 | 5,743,959 | +217,995 | 0.04% | 26,607,239 |
| 2011-06-07 | 2011-06-02 | 4.574 | 5,525,964 | +430,006 | 0.04% | 25,274,240 |
| 2011-06-03 | 2011-06-01 | 4.948 | 5,095,958 | +255,610 | 0.04% | 25,215,031 |
| 2011-06-02 | 2011-05-31 | 4.878 | 4,840,348 | +889,933 | 0.04% | 23,610,541 |
| 2011-06-01 | 2011-05-30 | 4.632 | 3,950,415 | -807,009 | 0.03% | 18,299,162 |
| 2011-05-31 | 2011-05-27 | 4.422 | 4,757,424 | +31,630 | 0.04% | 21,035,699 |
| 2011-05-30 | 2011-05-26 | 4.281 | 4,725,794 | +58,987 | 0.04% | 20,232,482 |
| 2011-05-27 | 2011-05-25 | 4.539 | 4,666,807 | +486,429 | 0.04% | 21,180,922 |
| 2011-05-26 | 2011-05-24 | 4.890 | 4,180,378 | -813,849 | 0.03% | 20,440,199 |
| 2011-05-25 | 2011-05-23 | 4.691 | 4,994,227 | +461,637 | 0.04% | 23,426,421 |
| 2011-05-24 | 2011-05-20 | 5.077 | 4,532,590 | -309,468 | 0.03% | 23,010,680 |
| 2011-05-23 | 2011-05-19 | 4.784 | 4,842,058 | +883,095 | 0.04% | 23,165,762 |
| 2011-05-20 | 2011-05-18 | 5.334 | 3,958,963 | -249,626 | 0.03% | 21,117,358 |
| 2011-05-19 | 2011-05-17 | 5.451 | 4,208,589 | +418,038 | 0.03% | 22,941,179 |
| 2011-05-18 | 2011-05-16 | 5.919 | 3,790,551 | +126,522 | 0.03% | 22,436,037 |
| 2011-05-17 | 2011-05-13 | 6.200 | 3,664,029 | +308,613 | 0.03% | 22,715,801 |
| 2011-05-16 | 2011-05-12 | 6.223 | 3,355,416 | -54,713 | 0.03% | 20,881,000 |
| 2011-05-13 | 2011-05-11 | 6.527 | 3,410,129 | +35,051 | 0.03% | 22,258,623 |
| 2011-05-12 | 2011-05-09 | 6.340 | 3,375,078 | -277,837 | 0.03% | 21,398,158 |
| 2011-05-11 | 2011-05-06 | 5.921 | 3,652,915 | +32,485 | 0.03% | 21,627,892 |
| 2011-05-09 | 2011-05-05 | 5.921 | 3,620,430 | +293,248 | 0.03% | 21,435,558 |
| 2011-05-06 | 2011-05-04 | 6.074 | 3,327,182 | +276,701 | 0.03% | 20,210,478 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,050,481 | +69,387 | 0.02% | 19,647,248 |
| 2011-05-04 | 2011-04-29 | 6.559 | 2,981,094 | -33,001 | 0.02% | 19,552,647 |
| 2011-05-03 | 2011-04-28 | 6.204 | 3,014,095 | -847 | 0.02% | 18,700,497 |
| 2011-04-29 | 2011-04-27 | 6.122 | 3,014,942 | -180,236 | 0.02% | 18,456,342 |
| 2011-04-28 | 2011-04-26 | 5.791 | 3,195,178 | +18,616 | 0.02% | 18,502,399 |
| 2011-04-27 | 2011-04-21 | 5.661 | 3,176,562 | +192,929 | 0.02% | 17,981,659 |
| 2011-04-26 | 2011-04-20 | 5.720 | 2,983,633 | -38,078 | 0.02% | 17,065,840 |
| 2011-04-21 | 2011-04-19 | 5.684 | 3,021,711 | +30,462 | 0.02% | 17,176,509 |
| 2011-04-20 | 2011-04-18 | 5.743 | 2,991,249 | +41,463 | 0.02% | 17,180,102 |
| 2011-04-19 | 2011-04-15 | 5.850 | 2,949,786 | -8,462 | 0.02% | 17,255,701 |
| 2011-04-18 | 2011-04-14 | 5.637 | 2,958,248 | +11,847 | 0.02% | 16,675,922 |
| 2011-04-15 | 2011-04-13 | 5.554 | 2,946,401 | +13,539 | 0.02% | 16,365,400 |
| 2011-04-14 | 2011-04-12 | 5.602 | 2,932,862 | +29,616 | 0.02% | 16,428,839 |
| 2011-04-13 | 2011-04-11 | 5.767 | 2,903,246 | -13,539 | 0.02% | 16,743,281 |
| 2011-04-12 | 2011-04-08 | 5.531 | 2,916,785 | -450,168 | 0.02% | 16,131,962 |
| 2011-04-11 | 2011-04-07 | 5.649 | 3,366,953 | +36,386 | 0.03% | 19,019,621 |
| 2011-04-08 | 2011-04-06 | 5.791 | 3,330,567 | +17,770 | 0.03% | 19,286,400 |
| 2011-04-07 | 2011-04-04 | 5.814 | 3,312,797 | -346,934 | 0.03% | 19,261,799 |
| 2011-04-06 | 2011-04-01 | 5.743 | 3,659,731 | +896,105 | 0.03% | 21,019,498 |
| 2011-04-04 | 2011-03-31 | 5.649 | 2,763,626 | +131,158 | 0.02% | 15,611,480 |
| 2011-04-01 | 2011-03-30 | 5.637 | 2,632,468 | -93,926 | 0.02% | 14,839,470 |
| 2011-03-31 | 2011-03-29 | 5.519 | 2,726,394 | +320,702 | 0.02% | 15,046,740 |
| 2011-03-30 | 2011-03-28 | 5.448 | 2,405,692 | +22,847 | 0.02% | 13,106,232 |
| 2011-03-29 | 2011-03-25 | 5.164 | 2,382,845 | -27,924 | 0.02% | 12,305,921 |
| 2011-03-28 | 2011-03-24 | 5.188 | 2,410,769 | +11,847 | 0.02% | 12,507,112 |
| 2011-03-25 | 2011-03-23 | 5.235 | 2,398,922 | +108,311 | 0.02% | 12,559,049 |
| 2011-03-24 | 2011-03-22 | 5.212 | 2,290,611 | -71,079 | 0.02% | 11,937,870 |
| 2011-03-23 | 2011-03-21 | 4.869 | 2,361,690 | -1,722,824 | 0.02% | 11,498,919 |
| 2011-03-22 | 2011-03-18 | 4.916 | 4,084,514 | +111,696 | 0.03% | 20,080,320 |
| 2011-03-21 | 2011-03-17 | 4.656 | 3,972,818 | +1,699,131 | 0.03% | 18,498,299 |
| 2011-03-18 | 2011-03-16 | 4.751 | 2,273,687 | +5,077 | 0.02% | 10,801,738 |
| 2011-03-17 | 2011-03-15 | 4.562 | 2,268,610 | +8,461 | 0.02% | 10,348,659 |
| 2011-03-16 | 2011-03-14 | 4.550 | 2,260,149 | -4,230 | 0.02% | 10,283,352 |
| 2011-03-15 | 2011-03-11 | 4.361 | 2,264,379 | -2,539 | 0.02% | 9,874,438 |
| 2011-03-14 | 2011-03-10 | 4.550 | 2,266,918 | +17,770 | 0.02% | 10,314,150 |
| 2011-03-11 | 2011-03-09 | 4.644 | 2,249,148 | +25,385 | 0.02% | 10,445,939 |
| 2011-03-10 | 2011-03-08 | 4.833 | 2,223,763 | -21,154 | 0.02% | 10,748,521 |
| 2011-03-09 | 2011-03-07 | 4.810 | 2,244,917 | -6,770 | 0.02% | 10,797,709 |
| 2011-03-08 | 2011-03-04 | 4.538 | 2,251,687 | +846 | 0.02% | 10,218,241 |
| 2011-03-07 | 2011-03-03 | 4.491 | 2,250,841 | -38,078 | 0.02% | 10,108,002 |
| 2011-03-04 | 2011-03-02 | 4.432 | 2,288,919 | +847 | 0.02% | 10,143,751 |
| 2011-03-03 | 2011-03-01 | 4.550 | 2,288,072 | -847 | 0.02% | 10,410,398 |
| 2011-03-02 | 2011-02-28 | 4.633 | 2,288,919 | -846 | 0.02% | 10,603,602 |
| 2011-02-28 | 2011-02-24 | 4.373 | 2,289,765 | -22,001 | 0.02% | 10,012,201 |
| 2011-02-25 | 2011-02-23 | 4.408 | 2,311,766 | +1,693 | 0.02% | 10,190,362 |
| 2011-02-24 | 2011-02-22 | 4.609 | 2,310,073 | +52,463 | 0.02% | 10,646,999 |
| 2011-02-23 | 2011-02-21 | 4.597 | 2,257,610 | -42,309 | 0.02% | 10,378,520 |
| 2011-02-22 | 2011-02-18 | 4.455 | 2,299,919 | +26,232 | 0.02% | 10,246,860 |
| 2011-02-21 | 2011-02-17 | 4.443 | 2,273,687 | +3,384 | 0.02% | 10,103,118 |
| 2011-02-18 | 2011-02-16 | 4.278 | 2,270,303 | -20,308 | 0.02% | 9,712,461 |
| 2011-02-17 | 2011-02-15 | 4.077 | 2,290,611 | -11,847 | 0.02% | 9,339,150 |
| 2011-02-16 | 2011-02-14 | 3.971 | 2,302,458 | -25,385 | 0.02% | 9,142,562 |
| 2011-02-15 | 2011-02-11 | 4.077 | 2,327,843 | -64,310 | 0.02% | 9,490,950 |
| 2011-02-14 | 2011-02-10 | 3.805 | 2,392,153 | -24,539 | 0.02% | 9,102,941 |
| 2011-02-11 | 2011-02-09 | 3.888 | 2,416,692 | +38,078 | 0.02% | 9,396,240 |
| 2011-02-10 | 2011-02-08 | 3.935 | 2,378,614 | -18,616 | 0.02% | 9,360,631 |
| 2011-02-09 | 2011-02-07 | 4.313 | 2,397,230 | -10,154 | 0.02% | 10,340,451 |
| 2011-02-08 | 2011-02-02 | 4.349 | 2,407,384 | +93,080 | 0.02% | 10,469,600 |
| 2011-02-07 | 2011-01-31 | 4.290 | 2,314,304 | +77,002 | 0.02% | 9,928,050 |
| 2011-02-01 | 2011-01-28 | 4.408 | 2,237,302 | -12,692 | 0.02% | 9,862,122 |
| 2011-01-31 | 2011-01-27 | 4.243 | 2,249,994 | +3,384 | 0.02% | 9,545,809 |
| 2011-01-28 | 2011-01-26 | 4.101 | 2,246,610 | +82,926 | 0.02% | 9,212,852 |
| 2011-01-27 | 2011-01-25 | 4.290 | 2,163,684 | -145,543 | 0.02% | 9,281,910 |
| 2011-01-26 | 2011-01-24 | 4.042 | 2,309,227 | -22,001 | 0.02% | 9,333,180 |
| 2011-01-25 | 2011-01-21 | 4.006 | 2,331,228 | -1,692 | 0.02% | 9,339,451 |
| 2011-01-24 | 2011-01-20 | 4.124 | 2,332,920 | +4,231 | 0.02% | 9,621,930 |
| 2011-01-21 | 2011-01-19 | 4.195 | 2,328,689 | +27,924 | 0.02% | 9,769,599 |
| 2011-01-20 | 2011-01-18 | 4.113 | 2,300,765 | +10,154 | 0.02% | 9,462,119 |
| 2011-01-19 | 2011-01-17 | 3.924 | 2,290,611 | +10,154 | 0.02% | 8,987,240 |
| 2011-01-18 | 2011-01-14 | 3.841 | 2,280,457 | +103,234 | 0.02% | 8,758,751 |
| 2011-01-17 | 2011-01-13 | 4.042 | 2,177,223 | +11,001 | 0.02% | 8,799,661 |
| 2011-01-14 | 2011-01-12 | 3.924 | 2,166,222 | -4,231 | 0.02% | 8,499,198 |
| 2011-01-13 | 2011-01-11 | 3.711 | 2,170,453 | -49,925 | 0.02% | 8,054,099 |
| 2011-01-12 | 2011-01-10 | 3.534 | 2,220,378 | +42,309 | 0.02% | 7,845,760 |
| 2011-01-11 | 2011-01-07 | 3.581 | 2,178,069 | -346,934 | 0.02% | 7,799,220 |
| 2011-01-07 | 2011-01-05 | 3.439 | 2,525,003 | +18,616 | 0.02% | 8,683,440 |
| 2011-01-06 | 2011-01-04 | 3.463 | 2,506,387 | +2,538 | 0.02% | 8,678,660 |
| 2011-01-04 | 2010-12-31 | 3.380 | 2,503,849 | -6,769 | 0.02% | 8,462,742 |
| 2011-01-03 | 2010-12-29 | 3.368 | 2,510,618 | +3,385 | 0.02% | 8,455,950 |
| 2010-12-30 | 2010-12-28 | 3.309 | 2,507,233 | +27,924 | 0.02% | 8,296,399 |
| 2010-12-28 | 2010-12-22 | 3.333 | 2,479,309 | +1,692 | 0.02% | 8,262,599 |
| 2010-12-23 | 2010-12-21 | 3.368 | 2,477,617 | -55,848 | 0.02% | 8,344,800 |
| 2010-12-22 | 2010-12-20 | 3.238 | 2,533,465 | +26,232 | 0.02% | 8,203,560 |
| 2010-12-21 | 2010-12-17 | 3.238 | 2,507,233 | -16,924 | 0.02% | 8,118,619 |
| 2010-12-20 | 2010-12-16 | 3.073 | 2,524,157 | -8,462 | 0.02% | 7,755,800 |
| 2010-12-17 | 2010-12-15 | 3.203 | 2,532,619 | -5,077 | 0.02% | 8,111,031 |
| 2010-12-15 | 2010-12-13 | 3.321 | 2,537,696 | +29,617 | 0.02% | 8,427,191 |
| 2010-12-14 | 2010-12-10 | 3.356 | 2,508,079 | -27,078 | 0.02% | 8,417,758 |
| 2010-12-13 | 2010-12-09 | 3.191 | 2,535,157 | +34,693 | 0.02% | 8,089,199 |
| 2010-12-10 | 2010-12-08 | 3.250 | 2,500,464 | -12,693 | 0.02% | 8,126,251 |
| 2010-12-09 | 2010-12-07 | 3.250 | 2,513,157 | +19,463 | 0.02% | 8,167,502 |
| 2010-12-08 | 2010-12-06 | 3.155 | 2,493,694 | -654,944 | 0.02% | 7,868,489 |
| 2010-12-07 | 2010-12-03 | 3.014 | 3,148,638 | +676,944 | 0.02% | 9,488,549 |
| 2010-12-06 | 2010-12-02 | 2.943 | 2,471,694 | -360,473 | 0.02% | 7,273,291 |
| 2010-12-03 | 2010-12-01 | 2.931 | 2,832,167 | +337,626 | 0.02% | 8,300,561 |
| 2010-12-02 | 2010-11-30 | 2.978 | 2,494,541 | -168,390 | 0.02% | 7,428,961 |
| 2010-12-01 | 2010-11-29 | 2.836 | 2,662,931 | +169,237 | 0.02% | 7,552,801 |
| 2010-11-30 | 2010-11-26 | 2.943 | 2,493,694 | +21,154 | 0.02% | 7,338,029 |
| 2010-11-29 | 2010-11-25 | 2.966 | 2,472,540 | -367,242 | 0.02% | 7,334,220 |
| 2010-11-26 | 2010-11-24 | 2.801 | 2,839,782 | +169,236 | 0.02% | 7,953,719 |
| 2010-11-24 | 2010-11-22 | 2.907 | 2,670,546 | +11,846 | 0.02% | 7,763,760 |
| 2010-11-23 | 2010-11-19 | 2.919 | 2,658,700 | +16,924 | 0.02% | 7,760,741 |
| 2010-11-22 | 2010-11-18 | 2.789 | 2,641,776 | -97,311 | 0.02% | 7,367,920 |
| 2010-11-19 | 2010-11-17 | 2.694 | 2,739,087 | +192,083 | 0.02% | 7,380,361 |
| 2010-11-18 | 2010-11-16 | 2.978 | 2,547,004 | -172,621 | 0.02% | 7,585,201 |
| 2010-11-17 | 2010-11-15 | 2.954 | 2,719,625 | +166,698 | 0.02% | 8,035,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 2,552,927 | -170,082 | 0.02% | 7,693,350 |
| 2010-11-15 | 2010-11-11 | 3.108 | 2,723,009 | -169,236 | 0.02% | 8,463,339 |
| 2010-11-12 | 2010-11-10 | 3.049 | 2,892,245 | +323,241 | 0.02% | 8,818,439 |
| 2010-11-11 | 2010-11-09 | 3.120 | 2,569,004 | -193,776 | 0.02% | 8,015,039 |
| 2010-11-09 | 2010-11-05 | 2.990 | 2,762,780 | -8,462 | 0.02% | 8,260,451 |
| 2010-11-08 | 2010-11-04 | 2.978 | 2,771,242 | -4,231 | 0.02% | 8,253,001 |
| 2010-11-05 | 2010-11-03 | 2.978 | 2,775,473 | +168,390 | 0.02% | 8,265,601 |
| 2010-11-04 | 2010-11-02 | 2.907 | 2,607,083 | -165,851 | 0.02% | 7,579,261 |
| 2010-11-03 | 2010-11-01 | 2.907 | 2,772,934 | +169,236 | 0.02% | 8,061,420 |
| 2010-11-02 | 2010-10-29 | 2.907 | 2,603,698 | +170,929 | 0.02% | 7,569,420 |
| 2010-11-01 | 2010-10-28 | 2.931 | 2,432,769 | -4,231 | 0.02% | 7,129,999 |
| 2010-10-28 | 2010-10-26 | 2.895 | 2,437,000 | -25,386 | 0.02% | 7,055,999 |
| 2010-10-27 | 2010-10-25 | 2.990 | 2,462,386 | -77,002 | 0.02% | 7,362,301 |
| 2010-10-26 | 2010-10-22 | 3.014 | 2,539,388 | +230,161 | 0.02% | 7,652,550 |
| 2010-10-25 | 2010-10-21 | 3.014 | 2,309,227 | +33,847 | 0.02% | 6,958,950 |
| 2010-10-22 | 2010-10-20 | 3.014 | 2,275,380 | +16,078 | 0.02% | 6,856,951 |
| 2010-10-21 | 2010-10-19 | 3.002 | 2,259,302 | +136,235 | 0.02% | 6,781,799 |
| 2010-10-20 | 2010-10-18 | 2.848 | 2,123,067 | +8,462 | 0.02% | 6,046,689 |
| 2010-10-18 | 2010-10-14 | 2.919 | 2,114,605 | -29,617 | 0.02% | 6,172,529 |
| 2010-10-15 | 2010-10-13 | 2.742 | 2,144,222 | +1,693 | 0.02% | 5,878,881 |
| 2010-10-14 | 2010-10-12 | 2.754 | 2,142,529 | -5,077 | 0.02% | 5,899,559 |
| 2010-10-13 | 2010-10-11 | 2.730 | 2,147,606 | +16,923 | 0.02% | 5,862,779 |
| 2010-10-12 | 2010-10-08 | 2.659 | 2,130,683 | +846 | 0.02% | 5,665,500 |
| 2010-10-11 | 2010-10-07 | 2.671 | 2,129,837 | +33,848 | 0.02% | 5,688,421 |
| 2010-10-08 | 2010-10-06 | 2.754 | 2,095,989 | -11,001 | 0.02% | 5,771,409 |
| 2010-10-06 | 2010-10-04 | 2.765 | 2,106,990 | +5,077 | 0.02% | 5,826,600 |
| 2010-10-05 | 2010-09-30 | 2.824 | 2,101,913 | -114,234 | 0.02% | 5,936,761 |
| 2010-10-04 | 2010-09-29 | 2.718 | 2,216,147 | +83,772 | 0.02% | 6,023,700 |
| 2010-09-30 | 2010-09-28 | 2.742 | 2,132,375 | +38,078 | 0.02% | 5,846,399 |
| 2010-09-29 | 2010-09-27 | 2.824 | 2,094,297 | -8,462 | 0.02% | 5,915,250 |
| 2010-09-21 | 2010-09-17 | 2.659 | 2,102,759 | +3,385 | 0.02% | 5,591,250 |
| 2010-09-17 | 2010-09-15 | 2.624 | 2,099,374 | +8,462 | 0.02% | 5,507,819 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,090,912 | -8,462 | 0.02% | 5,559,749 |
| 2010-09-14 | 2010-09-10 | 2.505 | 2,099,374 | +8,462 | 0.02% | 5,259,720 |
| 2010-09-13 | 2010-09-09 | 2.564 | 2,090,912 | -8,462 | 0.02% | 5,362,069 |
| 2010-09-10 | 2010-09-08 | 2.541 | 2,099,374 | -29,617 | 0.02% | 5,334,150 |
| 2010-09-09 | 2010-09-07 | 2.434 | 2,128,991 | -21,154 | 0.02% | 5,182,961 |
| 2010-09-02 | 2010-08-31 | 2.127 | 2,150,145 | +23,693 | 0.02% | 4,573,800 |
| 2010-08-20 | 2010-08-18 | 2.186 | 2,126,452 | -21,154 | 0.02% | 4,649,050 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,147,606 | +8,461 | 0.02% | 4,771,439 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,139,145 | -59,232 | 0.02% | 4,803,201 |
| 2010-08-10 | 2010-08-06 | 2.092 | 2,198,377 | -12,693 | 0.02% | 4,598,459 |
| 2010-08-09 | 2010-08-05 | 2.115 | 2,211,070 | +12,693 | 0.02% | 4,677,270 |
| 2010-08-03 | 2010-07-30 | 2.127 | 2,198,377 | +490,784 | 0.02% | 4,676,399 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,707,593 | +8,462 | 0.01% | 3,612,221 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,699,131 | +16,924 | 0.01% | 3,534,081 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,682,207 | -16,924 | 0.01% | 3,638,040 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,699,131 | -16,923 | 0.01% | 3,674,641 |
| 2010-07-21 | 2010-07-19 | 2.080 | 1,716,054 | +846 | 0.01% | 3,569,279 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,715,208 | -23,693 | 0.01% | 3,587,790 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,738,901 | -33,847 | 0.01% | 3,555,150 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,772,748 | -16,924 | 0.01% | 3,603,399 |
| 2010-06-24 | 2010-06-22 | 1.867 | 1,789,672 | -93,080 | 0.01% | 3,341,700 |
| 2010-06-22 | 2010-06-18 | 1.796 | 1,882,752 | -101,542 | 0.01% | 3,382,000 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,984,294 | -50,770 | 0.02% | 3,447,151 |
| 2010-06-07 | 2010-06-03 | 1.761 | 2,035,064 | +16,923 | 0.02% | 3,583,449 |
| 2010-06-04 | 2010-06-02 | 1.714 | 2,018,141 | -59,232 | 0.02% | 3,458,250 |
| 2010-06-03 | 2010-06-01 | 1.761 | 2,077,373 | +76,156 | 0.02% | 3,657,949 |
| 2010-06-02 | 2010-05-31 | 1.844 | 2,001,217 | +101,541 | 0.02% | 3,689,400 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,899,676 | -46,539 | 0.01% | 3,255,251 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,946,215 | +4,230 | 0.01% | 3,104,999 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,941,985 | +8,462 | 0.01% | 3,029,401 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,933,523 | -634,635 | 0.01% | 3,061,900 |
| 2010-05-20 | 2010-05-18 | 1.643 | 2,568,158 | -211,545 | 0.02% | 4,218,650 |
| 2010-05-13 | 2010-05-11 | 1.855 | 2,779,703 | -16,924 | 0.02% | 5,157,449 |
| 2010-05-10 | 2010-05-06 | 1.879 | 2,796,627 | +3,385 | 0.02% | 5,254,950 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,793,242 | -12,693 | 0.02% | 5,479,659 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,805,935 | +8,462 | 0.02% | 5,803,000 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,797,473 | -22,847 | 0.02% | 6,215,279 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,820,320 | +16,924 | 0.02% | 5,999,400 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,803,396 | +25,385 | 0.02% | 6,029,659 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,778,011 | +423,090 | 0.02% | 6,073,550 |
| 2010-04-14 | 2010-04-12 | 2.210 | 2,354,921 | +5,077 | 0.02% | 5,204,211 |
| 2010-04-13 | 2010-04-09 | 2.222 | 2,349,844 | +465,400 | 0.02% | 5,220,761 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,884,444 | +16,923 | 0.01% | 4,186,759 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,867,521 | -16,923 | 0.01% | 4,149,161 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,884,444 | -42,309 | 0.01% | 4,142,219 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,926,753 | +25,385 | 0.01% | 4,144,139 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,901,368 | +93,080 | 0.01% | 4,112,010 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,808,288 | +42,309 | 0.01% | 3,953,450 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,765,979 | -8,462 | 0.01% | 4,111,390 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,774,441 | +21,155 | 0.01% | 4,089,150 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,753,286 | -8,462 | 0.01% | 4,081,839 |
| 2010-03-11 | 2010-03-09 | 2.364 | 1,761,748 | +33,847 | 0.01% | 4,164,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,727,901 | +84,618 | 0.01% | 4,022,740 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,643,283 | +11,001 | 0.01% | 3,884,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,632,282 | -58,387 | 0.01% | 3,857,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,690,669 | -198,006 | 0.01% | 4,095,900 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,888,675 | -16,924 | 0.01% | 4,330,080 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,905,599 | +16,924 | 0.01% | 4,233,760 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,888,675 | +16,923 | 0.01% | 4,062,240 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,871,752 | +33,848 | 0.01% | 4,092,201 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,837,904 | +16,923 | 0.01% | 3,931,319 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,820,981 | -16,923 | 0.01% | 4,002,721 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,837,904 | -7,616 | 0.01% | 4,170,239 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,845,520 | -25,385 | 0.01% | 4,187,520 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,870,905 | +15,231 | 0.01% | 4,156,679 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,855,674 | -423,090 | 0.01% | 4,035,120 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,278,764 | +42,309 | 0.02% | 5,035,909 |
| 2010-01-28 | 2010-01-26 | 2.316 | 2,236,455 | +507,708 | 0.02% | 5,180,279 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,728,747 | +169,236 | 0.01% | 4,229,010 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,559,511 | -12,693 | 0.01% | 4,036,170 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,572,204 | +28,770 | 0.01% | 4,143,341 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,543,434 | +287,702 | 0.01% | 4,085,761 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,255,732 | -8,462 | 0.01% | 3,383,520 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,264,194 | +12,693 | 0.01% | 3,481,020 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,251,501 | -93,080 | 0.01% | 3,475,649 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,344,581 | -152,313 | 0.01% | 3,654,700 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,496,894 | +84,618 | 0.01% | 4,227,911 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,412,276 | +44,002 | 0.01% | 3,988,911 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,368,274 | +101,542 | 0.01% | 3,751,440 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,266,732 | -105,773 | 0.01% | 3,592,799 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,372,505 | -148,082 | 0.01% | 3,665,720 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,520,587 | -2,538 | 0.01% | 3,845,581 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,523,125 | -59,233 | 0.01% | 3,744,000 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,582,358 | +12,693 | 0.01% | 3,758,700 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,569,665 | +108,311 | 0.02% | 4,025,350 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,461,354 | +144,697 | 0.01% | 3,851,210 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,316,657 | -50,771 | 0.01% | 3,734,400 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,367,428 | +55,002 | 0.01% | 3,636,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,312,426 | -4,231 | 0.01% | 3,396,690 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,316,657 | -16,924 | 0.01% | 3,501,000 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,333,581 | +16,924 | 0.01% | 3,766,641 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,316,657 | -13,539 | 0.01% | 3,765,520 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,330,196 | +25,385 | 0.01% | 3,882,840 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,304,811 | +76,157 | 0.01% | 3,885,841 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,228,654 | -655,790 | 0.01% | 3,717,119 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,884,444 | +363,857 | 0.02% | 5,589,769 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,520,587 | -347,780 | 0.01% | 4,744,081 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,868,367 | -964,646 | 0.02% | 5,718,720 |
| 2009-11-26 | 2009-11-24 | 2.895 | 2,833,013 | +177,698 | 0.03% | 8,202,601 |
| 2009-11-25 | 2009-11-23 | 2.990 | 2,655,315 | -930,799 | 0.03% | 7,939,140 |
| 2009-11-24 | 2009-11-20 | 3.073 | 3,586,114 | +1,286,195 | 0.03% | 11,018,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 2,299,919 | -37,232 | 0.02% | 6,795,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 2,337,151 | -649,867 | 0.02% | 6,380,220 |
| 2009-11-16 | 2009-11-12 | 2.399 | 2,987,018 | +84,618 | 0.03% | 7,165,901 |
| 2009-11-13 | 2009-11-11 | 2.387 | 2,902,400 | +99,850 | 0.03% | 6,928,601 |
| 2009-11-12 | 2009-11-10 | 2.352 | 2,802,550 | +753,100 | 0.03% | 6,590,879 |
| 2009-11-11 | 2009-11-09 | 2.293 | 2,049,450 | -245,392 | 0.02% | 4,698,681 |
| 2009-11-10 | 2009-11-06 | 2.257 | 2,294,842 | +253,854 | 0.02% | 5,179,920 |
| 2009-11-09 | 2009-11-05 | 2.198 | 2,040,988 | -8,462 | 0.02% | 4,486,321 |
| 2009-11-06 | 2009-11-04 | 2.163 | 2,049,450 | -267,393 | 0.02% | 4,432,261 |
| 2009-11-05 | 2009-11-03 | 2.174 | 2,316,843 | +81,234 | 0.02% | 5,037,921 |
| 2009-11-04 | 2009-11-02 | 2.281 | 2,235,609 | +11,846 | 0.02% | 5,099,059 |
| 2009-11-03 | 2009-10-30 | 2.328 | 2,223,763 | +8,462 | 0.02% | 5,177,161 |
| 2009-11-02 | 2009-10-29 | 2.352 | 2,215,301 | -59,233 | 0.02% | 5,209,820 |
| 2009-10-30 | 2009-10-28 | 2.411 | 2,274,534 | -33,847 | 0.02% | 5,483,521 |
| 2009-10-29 | 2009-10-27 | 2.352 | 2,308,381 | -8,462 | 0.02% | 5,428,720 |
| 2009-10-27 | 2009-10-22 | 2.375 | 2,316,843 | +50,771 | 0.02% | 5,503,381 |
| 2009-10-23 | 2009-10-21 | 2.423 | 2,266,072 | +93,080 | 0.02% | 5,489,901 |
| 2009-10-22 | 2009-10-20 | 2.423 | 2,172,992 | -8,462 | 0.02% | 5,264,400 |
| 2009-10-20 | 2009-10-16 | 2.340 | 2,181,454 | +76,157 | 0.02% | 5,104,441 |
| 2009-10-16 | 2009-10-14 | 2.387 | 2,105,297 | -30,463 | 0.02% | 5,025,759 |
| 2009-10-15 | 2009-10-13 | 2.434 | 2,135,760 | -8,462 | 0.02% | 5,199,440 |
| 2009-10-14 | 2009-10-12 | 2.541 | 2,144,222 | +16,924 | 0.02% | 5,448,101 |
| 2009-10-12 | 2009-10-08 | 2.411 | 2,127,298 | -101,542 | 0.02% | 5,128,560 |
| 2009-10-09 | 2009-10-07 | 2.364 | 2,228,840 | +16,924 | 0.02% | 5,268,000 |
| 2009-10-05 | 2009-09-30 | 2.423 | 2,211,916 | +84,618 | 0.02% | 5,358,699 |
| 2009-09-28 | 2009-09-24 | 2.718 | 2,127,298 | +68,540 | 0.02% | 5,782,200 |
| 2009-09-25 | 2009-09-23 | 2.813 | 2,058,758 | -84,618 | 0.02% | 5,790,541 |
| 2009-09-24 | 2009-09-22 | 2.801 | 2,143,376 | -8,461 | 0.02% | 6,003,211 |
| 2009-09-23 | 2009-09-21 | 2.754 | 2,151,837 | +67,694 | 0.02% | 5,925,189 |
| 2009-09-22 | 2009-09-18 | 2.931 | 2,084,143 | -846 | 0.02% | 6,108,240 |
| 2009-09-18 | 2009-09-16 | 2.754 | 2,084,989 | +101,542 | 0.02% | 5,741,120 |
| 2009-09-17 | 2009-09-15 | 2.730 | 1,983,447 | -42,309 | 0.02% | 5,414,639 |
| 2009-09-16 | 2009-09-14 | 2.801 | 2,025,756 | -16,924 | 0.02% | 5,673,779 |
| 2009-09-14 | 2009-09-10 | 2.872 | 2,042,680 | +16,924 | 0.02% | 5,866,020 |
| 2009-09-11 | 2009-09-09 | 2.966 | 2,025,756 | -25,386 | 0.02% | 6,008,939 |
| 2009-09-10 | 2009-09-08 | 2.754 | 2,051,142 | -8,462 | 0.02% | 5,647,920 |
| 2009-09-09 | 2009-09-07 | 2.624 | 2,059,604 | -21,154 | 0.02% | 5,403,481 |
| 2009-09-08 | 2009-09-04 | 2.576 | 2,080,758 | -20,309 | 0.02% | 5,360,619 |
| 2009-09-07 | 2009-09-03 | 2.683 | 2,101,067 | +33,848 | 0.02% | 5,636,411 |
| 2009-09-04 | 2009-09-02 | 2.612 | 2,067,219 | +16,923 | 0.02% | 5,399,029 |
| 2009-09-03 | 2009-09-01 | 2.612 | 2,050,296 | +126,927 | 0.02% | 5,354,831 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,923,369 | +118,466 | 0.02% | 5,136,981 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,804,903 | -211,545 | 0.02% | 5,033,879 |
| 2009-08-26 | 2009-08-24 | 2.671 | 2,016,448 | +16,923 | 0.02% | 5,385,579 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,999,525 | -8,462 | 0.02% | 5,387,640 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,007,987 | +84,618 | 0.02% | 5,552,821 |
| 2009-08-21 | 2009-08-19 | 2.730 | 1,923,369 | +67,695 | 0.02% | 5,250,631 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,855,674 | +24,539 | 0.02% | 5,197,410 |
| 2009-08-19 | 2009-08-17 | 2.860 | 1,831,135 | -224,238 | 0.02% | 5,236,880 |
| 2009-08-18 | 2009-08-14 | 2.824 | 2,055,373 | +253,854 | 0.02% | 5,805,311 |
| 2009-08-17 | 2009-08-13 | 3.025 | 1,801,519 | +31,309 | 0.02% | 5,450,241 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,770,210 | +203,083 | 0.02% | 5,648,400 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,567,127 | +50,771 | 0.01% | 4,963,361 |
| 2009-08-12 | 2009-08-10 | 3.333 | 1,516,356 | +16,924 | 0.01% | 5,053,441 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,499,432 | +50,771 | 0.01% | 5,103,360 |
| 2009-08-10 | 2009-08-06 | 3.864 | 1,448,661 | +21,154 | 0.02% | 5,598,239 |
| 2009-08-06 | 2009-08-04 | 3.864 | 1,427,507 | -397,705 | 0.02% | 5,516,491 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,825,212 | +8,462 | 0.02% | 7,333,801 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,816,750 | +5,923 | 0.02% | 7,342,741 |
| 2009-07-30 | 2009-07-28 | 4.266 | 1,810,827 | -33,847 | 0.21% | 7,725,402 |
| 2009-07-29 | 2009-07-27 | 4.337 | 1,844,674 | -25,385 | 0.21% | 8,000,601 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,870,059 | +59,232 | 0.22% | 8,022,299 |
| 2009-07-27 | 2009-07-23 | 3.794 | 1,810,827 | +8,462 | 0.21% | 6,869,402 |
| 2009-07-24 | 2009-07-22 | 3.510 | 1,802,365 | -846 | 0.21% | 6,326,101 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,803,211 | +16,924 | 0.21% | 6,222,520 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,786,287 | -49,079 | 0.21% | 6,269,669 |
| 2009-07-17 | 2009-07-15 | 3.084 | 1,835,366 | -16,923 | 0.21% | 5,661,091 |
| 2009-07-16 | 2009-07-14 | 3.002 | 1,852,289 | +16,923 | 0.21% | 5,560,059 |
| 2009-07-15 | 2009-07-13 | 2.978 | 1,835,366 | +6,770 | 0.21% | 5,465,880 |
| 2009-07-10 | 2009-07-08 | 3.014 | 1,828,596 | -16,924 | 0.21% | 5,510,549 |
| 2009-07-09 | 2009-07-07 | 3.120 | 1,845,520 | +16,924 | 0.21% | 5,757,840 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,828,596 | -1,693 | 0.21% | 5,877,919 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,830,289 | -21,154 | 0.21% | 5,537,281 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,851,443 | -145,543 | 0.21% | 5,907,599 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,996,986 | +113,388 | 0.23% | 6,796,799 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,883,598 | -28,770 | 0.22% | 5,565,000 |
| 2009-06-04 | 2009-06-02 | 2.600 | 1,912,368 | -846,181 | 0.22% | 4,971,999 |
| 2009-06-03 | 2009-06-01 | 2.683 | 2,758,549 | -59,233 | 0.32% | 7,400,200 |
| 2009-06-01 | 2009-05-27 | 2.423 | 2,817,782 | +8,462 | 0.34% | 6,826,501 |
| 2009-05-27 | 2009-05-25 | 2.635 | 2,809,320 | +8,462 | 0.34% | 7,403,601 |
| 2009-05-26 | 2009-05-22 | 2.564 | 2,800,858 | -171,775 | 0.34% | 7,182,700 |
| 2009-05-21 | 2009-05-19 | 2.494 | 2,972,633 | -169,236 | 0.36% | 7,412,431 |
| 2009-05-19 | 2009-05-15 | 2.175 | 3,141,869 | +34,411 | 0.38% | 6,832,493 |
| 2009-05-07 | 2009-05-05 | 1.649 | 3,107,458 | +836,913 | 0.38% | 5,123,940 |
| 2009-04-16 | 2009-04-14 | 1.338 | 2,270,545 | -101,266 | 0.28% | 3,038,560 |
| 2009-01-08 | 2009-01-06 | 0.801 | 2,371,811 | -20,086 | 0.29% | 1,898,780 |
| 2008-12-29 | 2008-12-22 | 0.777 | 2,391,897 | -83,692 | 0.29% | 1,857,700 |
| 2008-12-08 | 2008-12-04 | 0.657 | 2,475,589 | -83,691 | 0.30% | 1,626,900 |
| 2008-11-10 | 2008-11-06 | 0.490 | 2,559,280 | -36,824 | 0.31% | 1,253,780 |
| 2008-10-09 | 2008-10-06 | 1.063 | 2,596,104 | -16,738 | 0.32% | 2,760,780 |
| 2008-09-18 | 2008-09-16 | 1.087 | 2,612,842 | -1,674 | 0.32% | 2,841,020 |
| 2008-09-17 | 2008-09-12 | 1.219 | 2,614,516 | -16,738 | 0.32% | 3,186,480 |
| 2008-06-20 | 2008-06-18 | 1.721 | 2,631,254 | -20,923 | 0.32% | 4,527,359 |
| 2008-06-13 | 2008-06-11 | 1.733 | 2,652,177 | -16,738 | 0.33% | 4,595,050 |
| 2008-06-06 | 2008-06-04 | 1.924 | 2,668,915 | +16,738 | 0.33% | 5,134,289 |
| 2008-06-04 | 2008-06-02 | 1.768 | 2,652,177 | +16,738 | 0.33% | 4,690,120 |
| 2008-05-20 | 2008-05-16 | 1.768 | 2,635,439 | -2,511 | 0.32% | 4,660,520 |
| 2008-05-19 | 2008-05-15 | 1.780 | 2,637,950 | -1,673 | 0.32% | 4,696,481 |
| 2008-05-16 | 2008-05-14 | 1.840 | 2,639,623 | +4,184 | 0.32% | 4,857,159 |
| 2008-05-08 | 2008-05-06 | 1.780 | 2,635,439 | +20,923 | 0.32% | 4,692,010 |
| 2008-04-08 | 2008-04-03 | 2.055 | 2,614,516 | -837 | 0.32% | 5,373,280 |
| 2008-03-03 | 2008-02-28 | 2.653 | 2,615,353 | +33,477 | 0.32% | 6,937,500 |
| 2008-02-20 | 2008-02-18 | 2.868 | 2,581,876 | -408,414 | 0.32% | 7,403,999 |
| 2008-01-28 | 2008-01-24 | 2.605 | 2,990,290 | -10,880 | 0.37% | 7,789,140 |
| 2008-01-18 | 2008-01-16 | 3.489 | 3,001,170 | -18,412 | 0.37% | 10,471,120 |
| 2008-01-03 | 2007-12-31 | 4.469 | 3,019,582 | +2,511 | 0.37% | 13,493,920 |
| 2007-12-19 | 2007-12-17 | 3.632 | 3,017,071 | -204,207 | 0.37% | 10,959,199 |
| 2007-12-18 | 2007-12-14 | 3.979 | 3,221,278 | -15,901 | 0.40% | 12,817,170 |
| 2007-12-17 | 2007-12-13 | 4.003 | 3,237,179 | -51,052 | 0.40% | 12,957,799 |
| 2007-12-13 | 2007-12-11 | 4.325 | 3,288,231 | -837 | 0.40% | 14,222,980 |
| 2007-12-12 | 2007-12-10 | 4.385 | 3,289,068 | -1,674 | 0.40% | 14,423,100 |
| 2007-12-11 | 2007-12-07 | 4.290 | 3,290,742 | -837 | 0.40% | 14,115,881 |
| 2007-12-10 | 2007-12-06 | 4.481 | 3,291,579 | +8,369 | 0.40% | 14,748,751 |
| 2007-12-06 | 2007-12-04 | 4.660 | 3,283,210 | +16,739 | 0.40% | 15,299,702 |
| 2007-12-05 | 2007-12-03 | 4.493 | 3,266,471 | -16,739 | 0.40% | 14,675,279 |
| 2007-12-03 | 2007-11-29 | 4.039 | 3,283,210 | +33,477 | 0.40% | 13,259,742 |
| 2007-11-27 | 2007-11-23 | 4.337 | 3,249,733 | -84,528 | 0.40% | 14,095,290 |
| 2007-11-26 | 2007-11-22 | 4.839 | 3,334,261 | -15,065 | 0.41% | 16,135,199 |
| 2007-11-23 | 2007-11-21 | 5.210 | 3,349,326 | -5,021 | 0.41% | 17,448,722 |
| 2007-11-22 | 2007-11-20 | 5.234 | 3,354,347 | +133,906 | 0.41% | 17,555,039 |
| 2007-11-21 | 2007-11-19 | 5.532 | 3,220,441 | -8,369 | 0.40% | 17,816,240 |
| 2007-11-20 | 2007-11-16 | 5.879 | 3,228,810 | -40,172 | 0.40% | 18,981,359 |
| 2007-11-19 | 2007-11-15 | 5.891 | 3,268,982 | -128,048 | 0.40% | 19,256,580 |
| 2007-11-16 | 2007-11-14 | 5.293 | 3,397,030 | +10,043 | 0.42% | 17,981,372 |
| 2007-11-15 | 2007-11-13 | 5.401 | 3,386,987 | 0.42% | 18,292,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy