History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 -47,717
2022-08-23 2022-08-19 3.196 47,717 +47,717 0.00% 152,499
2021-03-02 2021-02-26 2.986 0 -1,431,519
2021-03-01 2021-02-25 2.892 1,431,519 -477,174 0.01% 4,139,999
2021-02-26 2021-02-24 2.483 1,908,693 +190,870 0.01% 4,740,001
2021-02-25 2021-02-23 2.903 1,717,823 -9,544 0.01% 4,985,999
2021-02-24 2021-02-22 2.944 1,727,367 -668,042 0.01% 5,086,101
2021-02-23 2021-02-19 3.238 2,395,409 -9,544 0.01% 7,755,900
2021-02-22 2021-02-18 3.185 2,404,953 +477,174 0.01% 7,660,801
2021-02-19 2021-02-17 3.688 1,927,779 +477,173 0.01% 7,110,398
2021-02-18 2021-02-16 3.678 1,450,606 +1,431,519 0.01% 5,335,199
2021-01-18 2021-01-14 1.488 19,087 -1,431,519 0.00% 28,400
2021-01-15 2021-01-13 1.289 1,450,606 +1,431,519 0.01% 1,869,600
2021-01-11 2021-01-07 1.530 19,087 -954,346 0.00% 29,200
2021-01-07 2021-01-05 1.289 973,433 +477,173 0.00% 1,254,600
2021-01-06 2021-01-04 1.362 496,260 -477,173 0.00% 676,000
2021-01-04 2020-12-29 1.394 973,433 +954,346 0.00% 1,356,600
2020-11-24 2020-11-20 0.534 19,087 +19,087 0.00% 10,200
2013-09-12 2013-09-10 2.439 0 -1,763
2013-09-11 2013-09-09 2.405 1,763 -8,815 0.00% 4,240
2013-09-06 2013-09-04 2.280 10,578 -8,815 0.00% 24,119
2013-08-15 2013-08-12 2.348 19,393 -17,631 0.00% 45,539
2013-08-13 2013-08-09 2.326 37,024 -8,815 0.00% 86,100
2013-08-12 2013-08-08 2.280 45,839 -8,815 0.00% 104,520
2013-08-07 2013-08-05 2.382 54,654 -8,816 0.00% 130,199
2013-08-05 2013-08-01 2.280 63,470 -8,815 0.00% 144,721
2013-07-29 2013-07-25 2.201 72,285 +8,815 0.00% 159,080
2013-07-23 2013-07-19 2.223 63,470 -96,967 0.00% 141,121
2013-07-12 2013-07-10 1.928 160,437 -17,631 0.00% 309,400
2013-07-08 2013-07-04 1.849 178,068 -17,630 0.00% 329,261
2013-06-20 2013-06-18 2.087 195,698 +132,228 0.00% 408,480
2013-06-18 2013-06-14 2.223 63,470 -61,706 0.00% 141,121
2013-06-17 2013-06-13 2.201 125,176 +17,630 0.00% 275,480
2013-06-14 2013-06-11 2.246 107,546 -17,630 0.00% 241,561
2013-06-11 2013-06-07 2.155 125,176 +61,706 0.00% 269,800
2013-06-10 2013-06-06 2.235 63,470 -7,933 0.00% 141,841
2013-06-07 2013-06-05 2.178 71,403 -52,892 0.00% 155,519
2013-06-06 2013-06-04 2.053 124,295 +8,816 0.00% 255,211
2013-06-05 2013-06-03 2.076 115,479 +44,076 0.00% 239,729
2013-05-28 2013-05-24 2.087 71,403 -17,631 0.00% 149,039
2013-05-27 2013-05-23 2.087 89,034 +17,631 0.00% 185,840
2013-05-24 2013-05-22 2.121 71,403 -17,631 0.00% 151,469
2013-05-23 2013-05-21 2.189 89,034 +8,815 0.00% 194,931
2013-05-22 2013-05-20 2.008 80,219 +8,816 0.00% 161,071
2013-05-15 2013-05-13 1.928 71,403 -44,076 0.00% 137,699
2013-05-02 2013-04-29 1.792 115,479 +17,630 0.00% 206,979
2013-04-29 2013-04-25 1.826 97,849 +26,446 0.00% 178,710
2013-04-26 2013-04-24 1.826 71,403 -44,076 0.00% 130,409
2013-04-25 2013-04-23 1.792 115,479 +44,076 0.00% 206,979
2013-04-12 2013-04-10 1.826 71,403 -26,446 0.00% 130,409
2013-04-10 2013-04-08 1.588 97,849 +26,446 0.00% 155,400
2013-04-09 2013-04-05 1.588 71,403 -8,816 0.00% 113,399
2013-03-22 2013-03-20 1.985 80,219 -96,967 0.00% 159,251
2013-03-21 2013-03-19 1.849 177,186 +8,815 0.00% 327,630
2013-03-15 2013-03-13 2.008 168,371 -26,445 0.00% 338,070
2013-03-14 2013-03-12 2.167 194,816 +114,597 0.00% 422,109
2013-03-13 2013-03-11 2.314 80,219 +8,816 0.00% 185,641
2013-03-11 2013-03-07 2.428 71,403 +26,445 0.00% 173,339
2013-03-04 2013-02-28 2.348 44,958 -132,228 0.00% 105,571
2013-02-26 2013-02-22 2.291 177,186 +132,228 0.00% 406,020
2013-02-21 2013-02-19 2.291 44,958 -35,261 0.00% 103,021
2013-02-18 2013-02-14 2.473 80,219 -123,413 0.00% 198,381
2013-02-14 2013-02-07 2.201 203,632 +79,337 0.00% 448,141
2013-02-06 2013-02-04 2.428 124,295 -35,261 0.00% 301,741
2013-02-05 2013-02-01 2.394 159,556 +35,261 0.00% 381,911
2013-01-30 2013-01-28 2.405 124,295 +44,076 0.00% 298,921
2013-01-28 2013-01-24 2.620 80,219 -88,152 0.00% 210,211
2013-01-25 2013-01-23 2.518 168,371 -88,152 0.00% 424,021
2013-01-23 2013-01-21 2.326 256,523 +88,152 0.00% 596,550
2013-01-22 2013-01-18 2.348 168,371 -8,815 0.00% 395,370
2013-01-16 2013-01-14 2.303 177,186 -17,630 0.00% 408,030
2013-01-14 2013-01-10 2.360 194,816 -8,816 0.00% 459,679
2013-01-11 2013-01-09 2.314 203,632 +8,816 0.00% 471,241
2012-12-27 2012-12-20 1.872 194,816 -8,816 0.00% 364,649
2012-12-20 2012-12-18 1.690 203,632 -26,445 0.00% 344,191
2012-12-17 2012-12-13 1.634 230,077 -35,261 0.00% 375,839
2012-12-14 2012-12-12 1.690 265,338 +26,445 0.00% 448,490
2012-11-22 2012-11-20 1.452 238,893 +8,816 0.00% 346,881
2012-11-20 2012-11-16 1.531 230,077 +8,815 0.00% 352,349
2012-11-16 2012-11-14 1.645 221,262 -8,815 0.00% 363,950
2012-11-09 2012-11-07 1.826 230,077 -44,076 0.00% 420,209
2012-11-08 2012-11-06 1.690 274,153 +8,815 0.00% 463,389
2012-11-07 2012-11-05 1.702 265,338 -8,815 0.00% 451,500
2012-11-06 2012-11-02 1.588 274,153 +35,260 0.00% 435,399
2012-10-29 2012-10-25 1.543 238,893 +44,077 0.00% 368,561
2012-10-26 2012-10-24 1.622 194,816 -8,816 0.00% 316,029
2012-10-25 2012-10-22 1.588 203,632 -8,815 0.00% 323,400
2012-10-24 2012-10-19 1.520 212,447 +8,815 0.00% 322,940
2012-10-22 2012-10-18 1.441 203,632 +8,816 0.00% 293,370
2012-09-19 2012-09-17 1.452 194,816 -26,446 0.00% 282,879
2012-09-18 2012-09-14 1.531 221,262 +8,815 0.00% 338,850
2012-09-17 2012-09-13 1.418 212,447 +8,815 0.00% 301,250
2012-09-11 2012-09-07 1.350 203,632 -17,630 0.00% 274,890
2012-09-07 2012-09-05 1.316 221,262 -44,076 0.00% 291,160
2012-09-06 2012-09-04 1.350 265,338 +44,076 0.00% 358,190
2012-08-28 2012-08-24 1.350 221,262 +88,152 0.00% 298,690
2012-08-14 2012-08-10 1.395 133,110 -17,630 0.00% 185,730
2012-08-10 2012-08-08 1.475 150,740 +17,630 0.00% 222,299
2012-08-07 2012-08-03 1.463 133,110 +35,261 0.00% 194,790
2012-08-06 2012-08-02 1.327 97,849 -17,630 0.00% 129,870
2012-08-03 2012-08-01 1.327 115,479 +17,630 0.00% 153,269
2012-06-04 2012-05-31 2.121 97,849 +8,815 0.00% 207,570
2012-05-31 2012-05-29 2.129 89,034 -8,815 0.00% 189,549
2012-05-30 2012-05-28 2.012 97,849 +2,957 0.00% 196,869
2012-05-25 2012-05-23 1.907 94,892 +8,549 0.00% 180,930
2012-05-09 2012-05-07 2.269 86,343 +12,823 0.00% 195,940
2012-04-30 2012-04-26 2.410 73,520 -8,549 0.00% 177,160
2012-04-13 2012-04-11 2.550 82,069 -8,549 0.00% 209,281
2012-04-02 2012-03-29 2.468 90,618 +8,549 0.00% 223,661
2012-03-19 2012-03-15 2.924 82,069 +8,549 0.00% 240,001
2012-03-16 2012-03-14 2.959 73,520 -8,549 0.00% 217,580
2012-03-15 2012-03-13 2.995 82,069 +8,549 0.00% 245,761
2012-03-14 2012-03-12 3.018 73,520 -59,842 0.00% 221,880
2012-03-13 2012-03-09 3.030 133,362 +59,842 0.00% 404,041
2012-03-09 2012-03-07 2.878 73,520 -4,274 0.00% 211,560
2012-03-07 2012-03-05 3.041 77,794 +8,548 0.00% 236,599
2012-03-02 2012-02-29 3.123 69,246 +8,549 0.00% 216,271
2012-02-29 2012-02-27 3.076 60,697 +3,420 0.00% 186,731
2012-02-28 2012-02-24 3.076 57,277 -8,549 0.00% 176,209
2012-02-27 2012-02-23 3.229 65,826 -81,214 0.00% 212,520
2012-02-24 2012-02-22 3.427 147,040 +76,940 0.00% 503,960
2012-02-22 2012-02-20 3.310 70,100 +8,548 0.00% 232,059
2012-02-20 2012-02-16 3.264 61,552 +8,549 0.00% 200,881
2012-02-17 2012-02-15 3.275 53,003 +8,549 0.00% 173,601
2012-02-14 2012-02-10 3.357 44,454 -102,586 0.00% 149,240
2012-02-09 2012-02-07 3.486 147,040 +17,098 0.00% 512,560
2012-02-08 2012-02-06 3.287 129,942 -8,549 0.00% 427,119
2012-02-03 2012-02-01 3.135 138,491 +85,488 0.00% 434,160
2012-02-02 2012-01-31 3.123 53,003 -8,549 0.00% 165,541
2012-01-30 2012-01-26 2.913 61,552 +8,549 0.00% 179,281
2012-01-12 2012-01-10 2.573 53,003 -25,646 0.00% 136,401
2012-01-09 2012-01-05 2.445 78,649 +17,097 0.00% 192,279
2012-01-05 2012-01-03 2.573 61,552 -17,097 0.00% 158,401
2012-01-04 2011-12-30 2.538 78,649 -8,549 0.00% 199,639
2012-01-03 2011-12-29 2.550 87,198 +25,646 0.00% 222,360
2011-12-29 2011-12-23 2.550 61,552 -17,097 0.00% 156,961
2011-12-28 2011-12-22 2.468 78,649 +8,549 0.00% 194,119
2011-12-23 2011-12-21 2.538 70,100 -8,549 0.00% 177,939
2011-12-21 2011-12-19 2.433 78,649 +17,097 0.00% 191,359
2011-11-08 2011-11-04 2.878 61,552 -8,548 0.00% 177,121
2011-11-07 2011-11-03 2.854 70,100 +8,548 0.00% 200,079
2011-11-02 2011-10-31 3.018 61,552 +8,549 0.00% 185,761
2011-10-31 2011-10-27 3.053 53,003 -17,097 0.00% 161,821
2011-10-27 2011-10-25 2.609 70,100 -8,549 0.00% 182,859
2011-10-26 2011-10-24 2.550 78,649 -8,549 0.00% 200,559
2011-10-21 2011-10-19 2.515 87,198 +17,098 0.00% 219,300
2011-10-20 2011-10-18 2.527 70,100 +17,097 0.00% 177,119
2011-10-17 2011-10-13 2.924 53,003 -8,549 0.00% 155,001
2011-10-14 2011-10-12 2.690 61,552 +8,549 0.00% 165,601
2011-09-27 2011-09-23 2.667 53,003 -854,883 0.00% 141,361
2011-09-23 2011-09-21 2.831 907,886 +846,334 0.01% 2,570,041
2011-09-22 2011-09-20 2.995 61,552 +8,549 0.00% 184,321
2011-09-15 2011-09-12 3.369 53,003 -8,549 0.00% 178,561
2011-09-14 2011-09-09 3.603 61,552 -8,548 0.00% 221,762
2011-09-07 2011-09-05 3.544 70,100 +8,548 0.00% 248,459
2011-09-02 2011-08-31 4.024 61,552 -42,744 0.00% 247,682
2011-09-01 2011-08-30 4.024 104,296 +42,744 0.00% 419,681
2011-08-30 2011-08-26 3.778 61,552 -94,037 0.00% 232,562
2011-08-29 2011-08-25 4.059 155,589 -598,418 0.00% 631,541
2011-08-26 2011-08-24 3.848 754,007 -606,967 0.01% 2,901,781
2011-08-25 2011-08-23 3.778 1,360,974 -418,893 0.01% 5,142,161
2011-08-24 2011-08-22 3.345 1,779,867 +683,907 0.01% 5,954,522
2011-08-23 2011-08-19 3.615 1,095,960 +17,098 0.01% 3,961,380
2011-08-22 2011-08-18 4.071 1,078,862 +478,734 0.01% 4,391,758
2011-08-18 2011-08-16 4.398 600,128 +42,744 0.00% 2,639,520
2011-08-17 2011-08-15 4.468 557,384 +512,930 0.00% 2,490,641
2011-08-16 2011-08-12 4.258 44,454 +8,549 0.00% 189,280
2011-08-15 2011-08-11 4.293 35,905 +8,549 0.00% 154,140
2011-08-12 2011-08-10 4.293 27,356 -56,423 0.00% 117,439
2011-08-11 2011-08-09 4.328 83,779 +56,423 0.00% 362,602
2011-08-10 2011-08-08 4.574 27,356 +8,549 0.00% 125,119
2011-08-09 2011-08-05 4.749 18,807 -247,917 0.00% 89,318
2011-08-08 2011-08-04 5.369 266,724 -8,548 0.00% 1,432,083
2011-08-05 2011-08-03 5.428 275,272 -8,549 0.00% 1,494,078
2011-08-04 2011-08-02 5.393 283,821 +94,037 0.00% 1,530,519
2011-08-02 2011-07-29 5.135 189,784 +25,646 0.00% 974,580
2011-07-26 2011-07-22 5.182 164,138 -8,548 0.00% 850,562
2011-07-22 2011-07-20 4.808 172,686 +119,683 0.00% 830,218
2011-07-21 2011-07-19 4.714 53,003 -410,344 0.00% 249,861
2011-07-19 2011-07-15 4.796 463,347 +85,489 0.00% 2,222,202
2011-07-18 2011-07-14 4.714 377,858 +59,842 0.00% 1,781,259
2011-07-15 2011-07-13 4.468 318,016 +102,585 0.00% 1,421,038
2011-07-14 2011-07-12 4.539 215,431 -247,916 0.00% 977,762
2011-07-13 2011-07-11 4.878 463,347 +299,209 0.00% 2,260,142
2011-07-12 2011-07-08 4.843 164,138 -119,683 0.00% 794,882
2011-07-08 2011-07-06 5.100 283,821 -183,800 0.00% 1,447,519
2011-07-07 2011-07-05 5.147 467,621 +34,195 0.00% 2,406,800
2011-07-06 2011-07-04 4.913 433,426 +170,977 0.00% 2,129,401
2011-07-05 2011-06-30 4.714 262,449 -136,781 0.00% 1,237,210
2011-07-04 2011-06-29 4.784 399,230 -17,098 0.00% 1,910,028
2011-06-30 2011-06-28 4.691 416,328 +8,549 0.00% 1,952,870
2011-06-29 2011-06-27 4.819 407,779 -205,172 0.00% 1,965,239
2011-06-27 2011-06-23 4.515 612,951 +196,623 0.00% 2,767,619
2011-06-23 2011-06-21 4.504 416,328 -17,098 0.00% 1,874,950
2011-06-22 2011-06-20 4.562 433,426 +213,721 0.00% 1,977,301
2011-06-21 2011-06-17 4.433 219,705 -94,037 0.00% 974,030
2011-06-17 2011-06-15 4.012 313,742 +273,562 0.00% 1,258,810
2011-06-16 2011-06-14 4.047 40,180 -25,646 0.00% 162,622
2011-06-15 2011-06-13 3.977 65,826 +17,098 0.00% 261,800
2011-06-13 2011-06-09 4.071 48,728 +8,548 0.00% 198,359
2011-06-10 2011-06-08 4.211 40,180 -5,129 0.00% 169,202
2011-06-09 2011-06-07 4.527 45,309 +5,129 0.00% 205,111
2011-06-07 2011-06-02 4.574 40,180 +8,549 0.00% 183,772
2011-06-02 2011-05-31 4.878 31,631 -4,274 0.00% 154,292
2011-05-31 2011-05-27 4.422 35,905 +8,549 0.00% 158,760
2011-05-27 2011-05-25 4.539 27,356 -188,075 0.00% 124,159
2011-05-26 2011-05-24 4.890 215,431 +29,921 0.00% 1,053,362
2011-05-24 2011-05-20 5.077 185,510 +170,977 0.00% 941,782
2011-05-23 2011-05-19 4.784 14,533 -5,129 0.00% 69,530
2011-05-20 2011-05-18 5.334 19,662 +4,274 0.00% 104,878
2011-05-19 2011-05-17 5.451 15,388 -25,646 0.00% 83,881
2011-05-17 2011-05-13 6.200 41,034 +34,195 0.00% 254,398
2011-05-09 2011-05-05 5.921 6,839 +70 0.00% 40,492
2011-05-03 2011-04-28 6.204 6,769 -16,924 0.00% 41,997
2011-04-29 2011-04-27 6.122 23,693 +22,001 0.00% 145,040
2011-04-27 2011-04-21 5.661 1,692 -1,693 0.00% 9,578
2011-04-26 2011-04-20 5.720 3,385 +1,693 0.00% 19,362
2011-04-15 2011-04-13 5.554 1,692 -16,924 0.00% 9,398
2011-04-14 2011-04-12 5.602 18,616 -846 0.00% 104,280
2011-04-11 2011-04-07 5.649 19,462 -16,924 0.00% 109,939
2011-04-06 2011-04-01 5.743 36,386 -16,923 0.00% 208,981
2011-04-01 2011-03-30 5.637 53,309 -8,462 0.00% 300,508
2011-03-28 2011-03-24 5.188 61,771 -8,462 0.00% 320,469
2011-03-25 2011-03-23 5.235 70,233 +33,847 0.00% 367,690
2011-03-21 2011-03-17 4.656 36,386 +16,924 0.00% 169,421
2011-03-18 2011-03-16 4.751 19,462 +8,462 0.00% 92,459
2011-03-15 2011-03-11 4.361 11,000 +8,461 0.00% 47,968
2011-03-11 2011-03-09 4.644 2,539 -8,461 0.00% 11,792
2011-03-09 2011-03-07 4.810 11,000 +8,461 0.00% 52,908
2011-01-28 2011-01-26 4.101 2,539 -8,461 0.00% 10,412
2011-01-25 2011-01-21 4.006 11,000 -8,462 0.00% 44,069
2011-01-20 2011-01-18 4.113 19,462 +8,462 0.00% 80,039
2011-01-14 2011-01-12 3.924 11,000 +8,461 0.00% 43,159
2011-01-13 2011-01-11 3.711 2,539 -8,461 0.00% 9,422
2011-01-12 2011-01-10 3.534 11,000 -8,462 0.00% 38,869
2011-01-11 2011-01-07 3.581 19,462 +8,462 0.00% 69,689
2011-01-05 2011-01-03 3.427 11,000 -16,924 0.00% 37,699
2011-01-04 2010-12-31 3.380 27,924 +16,924 0.00% 94,380
2011-01-03 2010-12-29 3.368 11,000 -8,462 0.00% 37,049
2010-12-23 2010-12-21 3.368 19,462 +8,462 0.00% 65,549
2010-12-22 2010-12-20 3.238 11,000 -8,462 0.00% 35,619
2010-12-14 2010-12-10 3.356 19,462 -84,618 0.00% 65,319
2010-11-18 2010-11-16 2.978 104,080 +8,462 0.00% 309,959
2010-11-05 2010-11-03 2.978 95,618 -11,847 0.00% 284,759
2010-10-28 2010-10-26 2.895 107,465 -194,621 0.00% 311,150
2010-10-26 2010-10-22 3.014 302,086 -8,462 0.00% 910,349
2010-10-25 2010-10-21 3.014 310,548 +169,236 0.00% 935,849
2010-10-22 2010-10-20 3.014 141,312 +25,385 0.00% 425,849
2010-10-18 2010-10-14 2.919 115,927 +8,462 0.00% 338,391
2010-09-15 2010-09-13 2.659 107,465 -8,462 0.00% 285,750
2010-09-14 2010-09-10 2.505 115,927 +8,462 0.00% 290,441
2010-09-13 2010-09-09 2.564 107,465 -16,924 0.00% 275,590
2010-09-08 2010-09-06 2.434 124,389 -8,461 0.00% 302,821
2010-09-07 2010-09-03 2.269 132,850 -8,462 0.00% 301,439
2010-08-31 2010-08-27 2.139 141,312 +8,462 0.00% 302,270
2010-08-26 2010-08-24 2.245 132,850 -16,924 0.00% 298,299
2010-08-25 2010-08-23 2.186 149,774 +8,462 0.00% 327,450
2010-08-13 2010-08-11 2.245 141,312 -8,462 0.00% 317,300
2010-07-20 2010-07-16 2.092 149,774 -25,385 0.00% 313,290
2010-07-16 2010-07-14 2.044 175,159 -33,848 0.00% 358,109
2010-07-09 2010-07-07 1.891 209,007 -16,923 0.00% 395,201
2010-06-14 2010-06-10 1.690 225,930 +16,923 0.00% 381,810
2010-05-31 2010-05-27 1.595 209,007 -16,923 0.00% 333,451
2010-05-28 2010-05-26 1.477 225,930 +8,462 0.00% 333,750
2010-05-14 2010-05-12 1.832 217,468 +8,461 0.00% 398,349
2010-05-11 2010-05-07 1.832 209,007 +16,924 0.00% 382,851
2010-05-10 2010-05-06 1.879 192,083 -16,924 0.00% 360,930
2010-04-30 2010-04-28 2.068 209,007 +16,924 0.00% 432,251
2010-03-31 2010-03-29 2.198 192,083 +16,924 0.00% 422,220
2010-03-25 2010-03-23 2.222 175,159 +25,385 0.00% 389,159
2010-03-23 2010-03-19 2.316 149,774 +846 0.00% 346,920
2010-03-19 2010-03-17 2.328 148,928 -8,462 0.00% 346,720
2010-03-16 2010-03-12 2.340 157,390 +8,462 0.00% 368,281
2010-03-12 2010-03-10 2.364 148,928 +8,462 0.00% 352,000
2010-03-05 2010-03-03 2.423 140,466 +16,924 0.00% 340,300
2010-03-02 2010-02-26 2.245 123,542 -5,924 0.00% 277,399
2010-01-19 2010-01-15 2.635 129,466 -6,769 0.00% 341,191
2010-01-06 2010-01-04 2.824 136,235 +8,462 0.00% 384,790
2009-12-30 2009-12-28 2.671 127,773 -8,462 0.00% 341,259
2009-12-21 2009-12-17 2.635 136,235 -16,924 0.00% 359,030
2009-12-18 2009-12-16 2.683 153,159 +8,462 0.00% 410,871
2009-12-17 2009-12-15 2.718 144,697 -13,539 0.00% 393,300
2009-12-09 2009-12-07 2.860 158,236 -8,462 0.00% 452,541
2009-12-08 2009-12-04 2.919 166,698 +8,462 0.00% 486,591
2009-12-07 2009-12-03 2.919 158,236 +16,924 0.00% 461,891
2009-12-02 2009-11-30 2.966 141,312 +25,385 0.00% 419,169
2009-11-30 2009-11-26 3.061 115,927 +8,462 0.00% 354,831
2009-11-26 2009-11-24 2.895 107,465 -16,924 0.00% 311,150
2009-11-23 2009-11-19 2.954 124,389 -12,692 0.00% 367,501
2009-11-17 2009-11-13 2.730 137,081 +8,462 0.00% 374,219
2009-11-04 2009-11-02 2.281 128,619 -16,924 0.00% 293,359
2009-10-28 2009-10-23 2.316 145,543 +8,462 0.00% 337,120
2009-10-16 2009-10-14 2.387 137,081 +8,462 0.00% 327,239
2009-10-08 2009-10-06 2.387 128,619 -10,155 0.00% 307,039
2009-10-06 2009-10-02 2.304 138,774 -8,461 0.00% 319,801
2009-10-05 2009-09-30 2.423 147,235 +8,461 0.00% 356,699
2009-09-14 2009-09-10 2.872 138,774 +3,385 0.00% 398,521
2009-09-11 2009-09-09 2.966 135,389 -25,385 0.00% 401,600
2009-09-10 2009-09-08 2.754 160,774 -33,848 0.00% 442,699
2009-09-09 2009-09-07 2.624 194,622 +25,386 0.00% 510,601
2009-09-04 2009-09-02 2.612 169,236 +8,462 0.00% 442,000
2009-09-02 2009-08-31 2.564 160,774 +5,077 0.00% 412,299
2009-08-31 2009-08-27 2.872 155,697 +16,923 0.00% 447,119
2009-08-21 2009-08-19 2.730 138,774 +16,924 0.00% 378,841
2009-08-19 2009-08-17 2.860 121,850 +8,462 0.00% 348,480
2009-08-18 2009-08-14 2.824 113,388 +1,692 0.00% 320,259
2009-08-13 2009-08-11 3.167 111,696 +84,618 0.00% 353,760
2009-08-11 2009-08-07 3.404 27,078 +14,385 0.00% 92,161
2009-08-04 2009-07-31 4.089 12,693 +8,462 0.00% 51,901
2009-07-31 2009-07-29 4.042 4,231 -50,771 0.00% 17,100
2009-06-25 2009-06-23 3.404 55,002 +16,924 0.01% 187,201
2009-06-05 2009-06-03 2.954 38,078 -25,386 0.00% 112,500
2009-05-19 2009-05-15 2.175 63,464 +696 0.01% 138,013
2009-05-13 2009-05-11 1.840 62,768 +41,845 0.01% 115,499
2009-05-12 2009-05-08 1.840 20,923 +16,738 0.00% 38,500
2008-02-29 2008-02-27 2.629 4,185 +837 0.00% 11,001
2008-01-31 2008-01-29 2.641 3,348 +837 0.00% 8,841
2007-12-20 2007-12-18 3.501 2,511 -8,369 0.00% 8,791
2007-11-28 2007-11-26 4.588 10,880 +1,674 0.00% 49,921
2007-11-19 2007-11-15 5.891 9,206 -837 0.00% 54,230
2007-11-16 2007-11-14 5.293 10,043 -837 0.00% 53,160
2007-11-15 2007-11-13 5.401 10,880 0.00% 58,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top