History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 280,000 | +0 | 0.00% | 364,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 280,000 | +0 | 0.00% | 380,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 280,000 | +0 | 0.00% | 375,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 280,000 | +0 | 0.00% | 372,400 |
| 2025-10-08 | 2025-10-03 | 1.350 | 280,000 | +0 | 0.00% | 378,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 280,000 | +0 | 0.00% | 372,400 |
| 2025-10-03 | 2025-09-30 | 1.310 | 280,000 | +0 | 0.00% | 366,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 280,000 | +0 | 0.00% | 361,200 |
| 2025-09-30 | 2025-09-26 | 1.260 | 280,000 | +0 | 0.00% | 352,800 |
| 2025-09-29 | 2025-09-25 | 1.280 | 280,000 | +0 | 0.00% | 358,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 280,000 | +0 | 0.00% | 364,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 280,000 | +0 | 0.00% | 352,800 |
| 2025-09-24 | 2025-09-22 | 1.290 | 280,000 | +0 | 0.00% | 361,200 |
| 2025-09-23 | 2025-09-19 | 1.330 | 280,000 | +0 | 0.00% | 372,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 280,000 | +0 | 0.00% | 380,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 280,000 | +0 | 0.00% | 389,200 |
| 2025-09-18 | 2025-09-16 | 1.310 | 280,000 | +0 | 0.00% | 366,800 |
| 2025-09-17 | 2025-09-15 | 1.260 | 280,000 | +0 | 0.00% | 352,800 |
| 2025-09-16 | 2025-09-12 | 1.270 | 280,000 | +0 | 0.00% | 355,600 |
| 2025-09-15 | 2025-09-11 | 1.320 | 280,000 | +0 | 0.00% | 369,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 280,000 | +0 | 0.00% | 372,400 |
| 2025-09-11 | 2025-09-09 | 1.390 | 280,000 | +0 | 0.00% | 389,200 |
| 2025-09-10 | 2025-09-08 | 1.440 | 280,000 | +0 | 0.00% | 403,200 |
| 2025-09-09 | 2025-09-05 | 1.470 | 280,000 | +60,000 | 0.00% | 411,600 |
| 2025-07-04 | 2025-07-02 | 1.090 | 220,000 | -40,000 | 0.00% | 239,800 |
| 2025-04-22 | 2025-04-16 | 0.790 | 260,000 | +40,000 | 0.00% | 205,400 |
| 2024-12-13 | 2024-12-11 | 1.260 | 220,000 | +100,000 | 0.00% | 277,200 |
| 2024-12-12 | 2024-12-10 | 1.260 | 120,000 | +40,000 | 0.00% | 151,200 |
| 2024-12-11 | 2024-12-09 | 1.340 | 80,000 | -140,000 | 0.00% | 107,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 220,000 | +40,000 | 0.00% | 316,800 |
| 2024-11-05 | 2024-11-01 | 1.650 | 180,000 | +40,000 | 0.00% | 297,000 |
| 2024-11-01 | 2024-10-30 | 1.660 | 140,000 | -41,000 | 0.00% | 232,400 |
| 2024-10-31 | 2024-10-29 | 1.590 | 181,000 | +41,000 | 0.00% | 287,790 |
| 2024-10-29 | 2024-10-25 | 1.710 | 140,000 | -40,000 | 0.00% | 239,400 |
| 2024-10-25 | 2024-10-23 | 1.500 | 180,000 | -20,000 | 0.00% | 270,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 200,000 | -10,000 | 0.00% | 240,000 |
| 2024-10-21 | 2024-10-17 | 1.100 | 210,000 | -20,000 | 0.00% | 231,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 230,000 | +10,000 | 0.00% | 269,100 |
| 2024-10-15 | 2024-10-10 | 1.150 | 220,000 | +20,000 | 0.00% | 253,000 |
| 2024-10-10 | 2024-10-08 | 1.290 | 200,000 | +20,000 | 0.00% | 258,000 |
| 2024-10-04 | 2024-10-02 | 1.510 | 180,000 | +40,000 | 0.00% | 271,800 |
| 2024-09-12 | 2024-09-10 | 1.100 | 140,000 | -20,000 | 0.00% | 154,000 |
| 2024-09-05 | 2024-09-03 | 1.180 | 160,000 | -20,000 | 0.00% | 188,800 |
| 2024-06-27 | 2024-06-25 | 1.210 | 180,000 | +20,000 | 0.00% | 217,800 |
| 2024-06-24 | 2024-06-20 | 1.310 | 160,000 | +20,000 | 0.00% | 209,600 |
| 2024-05-24 | 2024-05-22 | 1.490 | 140,000 | -40,000 | 0.00% | 208,600 |
| 2023-11-02 | 2023-10-31 | 1.150 | 180,000 | +20,000 | 0.00% | 207,000 |
| 2023-09-25 | 2023-09-21 | 1.310 | 160,000 | +20,000 | 0.00% | 209,600 |
| 2023-06-19 | 2023-06-15 | 1.670 | 140,000 | -20,000 | 0.00% | 233,800 |
| 2023-06-02 | 2023-05-31 | 1.767 | 160,000 | +6,076 | 0.00% | 282,737 |
| 2023-05-30 | 2023-05-25 | 1.902 | 153,924 | -19,241 | 0.00% | 292,800 |
| 2023-03-22 | 2023-03-20 | 1.954 | 173,165 | +19,241 | 0.00% | 338,401 |
| 2023-03-17 | 2023-03-15 | 1.996 | 153,924 | +19,240 | 0.00% | 307,200 |
| 2023-02-07 | 2023-02-03 | 2.432 | 134,684 | +19,241 | 0.00% | 327,601 |
| 2023-02-03 | 2023-02-01 | 2.505 | 115,443 | -19,241 | 0.00% | 289,200 |
| 2023-02-01 | 2023-01-30 | 2.256 | 134,684 | -9,620 | 0.00% | 303,801 |
| 2023-01-30 | 2023-01-26 | 2.339 | 144,304 | -28,861 | 0.00% | 337,500 |
| 2023-01-17 | 2023-01-13 | 2.100 | 173,165 | +19,241 | 0.00% | 363,601 |
| 2023-01-16 | 2023-01-12 | 2.173 | 153,924 | -67,342 | 0.00% | 334,400 |
| 2023-01-13 | 2023-01-11 | 2.204 | 221,266 | -28,861 | 0.00% | 487,600 |
| 2023-01-10 | 2023-01-06 | 2.173 | 250,127 | +48,102 | 0.00% | 543,401 |
| 2022-12-20 | 2022-12-16 | 2.162 | 202,025 | +19,240 | 0.00% | 436,799 |
| 2022-12-09 | 2022-12-07 | 2.141 | 182,785 | +28,861 | 0.00% | 391,400 |
| 2022-12-08 | 2022-12-06 | 2.224 | 153,924 | +9,620 | 0.00% | 342,400 |
| 2022-12-07 | 2022-12-05 | 2.266 | 144,304 | +28,861 | 0.00% | 327,000 |
| 2022-10-13 | 2022-10-11 | 2.297 | 115,443 | +9,620 | 0.00% | 265,200 |
| 2022-09-27 | 2022-09-23 | 2.588 | 105,823 | +9,620 | 0.00% | 273,887 |
| 2022-09-26 | 2022-09-22 | 2.588 | 96,203 | +768 | 0.00% | 248,989 |
| 2022-09-19 | 2022-09-15 | 2.682 | 95,435 | +9,544 | 0.00% | 256,001 |
| 2022-08-19 | 2022-08-17 | 3.154 | 85,891 | +38,174 | 0.00% | 270,899 |
| 2022-08-12 | 2022-08-10 | 3.269 | 47,717 | +9,543 | 0.00% | 155,999 |
| 2022-06-09 | 2022-06-07 | 3.060 | 38,174 | -9,543 | 0.00% | 116,800 |
| 2022-05-24 | 2022-05-20 | 2.745 | 47,717 | -9,544 | 0.00% | 130,999 |
| 2022-05-11 | 2022-05-06 | 2.441 | 57,261 | +9,544 | 0.00% | 139,801 |
| 2022-04-20 | 2022-04-14 | 2.756 | 47,717 | -19,087 | 0.00% | 131,499 |
| 2022-04-14 | 2022-04-12 | 2.546 | 66,804 | +9,543 | 0.00% | 170,099 |
| 2022-04-13 | 2022-04-11 | 2.525 | 57,261 | +9,544 | 0.00% | 144,601 |
| 2022-04-08 | 2022-04-06 | 2.693 | 47,717 | +9,543 | 0.00% | 128,499 |
| 2022-04-01 | 2022-03-30 | 3.028 | 38,174 | -19,087 | 0.00% | 115,600 |
| 2022-03-31 | 2022-03-29 | 2.682 | 57,261 | +9,544 | 0.00% | 153,601 |
| 2022-03-21 | 2022-03-17 | 2.662 | 47,717 | +9,543 | 0.00% | 126,999 |
| 2022-03-17 | 2022-03-15 | 2.389 | 38,174 | -19,087 | 0.00% | 91,200 |
| 2022-02-24 | 2022-02-22 | 3.007 | 57,261 | -19,087 | 0.00% | 172,201 |
| 2022-02-22 | 2022-02-18 | 2.766 | 76,348 | -9,543 | 0.00% | 211,201 |
| 2022-02-04 | 2022-01-27 | 2.525 | 85,891 | +9,543 | 0.00% | 216,900 |
| 2022-01-24 | 2022-01-20 | 2.567 | 76,348 | +19,087 | 0.00% | 196,001 |
| 2021-12-14 | 2021-12-10 | 2.808 | 57,261 | -19,087 | 0.00% | 160,801 |
| 2021-12-13 | 2021-12-09 | 2.745 | 76,348 | +19,087 | 0.00% | 209,601 |
| 2021-12-09 | 2021-12-07 | 2.798 | 57,261 | -9,543 | 0.00% | 160,201 |
| 2021-12-08 | 2021-12-06 | 2.808 | 66,804 | +9,543 | 0.00% | 187,599 |
| 2021-12-02 | 2021-11-30 | 3.007 | 57,261 | +19,087 | 0.00% | 172,201 |
| 2021-11-03 | 2021-11-01 | 3.772 | 38,174 | -52,489 | 0.00% | 144,001 |
| 2021-03-29 | 2021-03-25 | 2.012 | 90,663 | -9,543 | 0.00% | 182,400 |
| 2021-03-25 | 2021-03-23 | 2.106 | 100,206 | +57,260 | 0.00% | 211,049 |
| 2021-02-16 | 2021-02-09 | 3.919 | 42,946 | -20,995 | 0.00% | 168,302 |
| 2021-02-05 | 2021-02-03 | 3.060 | 63,941 | +11,452 | 0.00% | 195,639 |
| 2021-01-15 | 2021-01-13 | 1.289 | 52,489 | -954,346 | 0.00% | 67,650 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,006,835 | +954,346 | 0.00% | 1,350,400 |
| 2021-01-05 | 2020-12-31 | 1.289 | 52,489 | -9,544 | 0.00% | 67,650 |
| 2020-12-29 | 2020-12-24 | 1.477 | 62,033 | +4,772 | 0.00% | 91,651 |
| 2020-12-28 | 2020-12-22 | 1.373 | 57,261 | +4,772 | 0.00% | 78,600 |
| 2020-12-23 | 2020-12-21 | 1.561 | 52,489 | -7,635 | 0.00% | 81,950 |
| 2020-12-21 | 2020-12-17 | 1.540 | 60,124 | -11,452 | 0.00% | 92,610 |
| 2020-12-14 | 2020-12-10 | 1.006 | 71,576 | +19,087 | 0.00% | 72,000 |
| 2020-12-11 | 2020-12-09 | 0.974 | 52,489 | -19,087 | 0.00% | 51,150 |
| 2020-12-10 | 2020-12-08 | 1.142 | 71,576 | -19,087 | 0.00% | 81,750 |
| 2020-11-27 | 2020-11-25 | 0.713 | 90,663 | +28,630 | 0.00% | 64,600 |
| 2020-11-26 | 2020-11-24 | 0.733 | 62,033 | -28,630 | 0.00% | 45,500 |
| 2017-11-16 | 2017-11-14 | 1.614 | 90,663 | +38,174 | 0.00% | 146,300 |
| 2017-10-19 | 2017-10-17 | 1.289 | 52,489 | +28,630 | 0.00% | 67,650 |
| 2017-08-30 | 2017-08-28 | 0.922 | 23,859 | -477,173 | 0.00% | 22,000 |
| 2017-08-29 | 2017-08-25 | 0.933 | 501,032 | +477,173 | 0.00% | 467,250 |
| 2017-06-28 | 2017-06-26 | 0.859 | 23,859 | -477,173 | 0.00% | 20,500 |
| 2017-06-27 | 2017-06-23 | 0.796 | 501,032 | +477,173 | 0.00% | 399,000 |
| 2017-03-02 | 2017-02-28 | 1.111 | 23,859 | -248,130 | 0.00% | 26,500 |
| 2017-02-28 | 2017-02-24 | 1.121 | 271,989 | -219,499 | 0.00% | 304,950 |
| 2017-02-27 | 2017-02-23 | 1.121 | 491,488 | +190,869 | 0.00% | 551,050 |
| 2017-02-22 | 2017-02-20 | 1.100 | 300,619 | -19,087 | 0.00% | 330,750 |
| 2017-02-14 | 2017-02-10 | 1.090 | 319,706 | -19,087 | 0.00% | 348,400 |
| 2017-01-20 | 2017-01-18 | 1.037 | 338,793 | +28,630 | 0.00% | 351,450 |
| 2016-10-07 | 2016-10-05 | 1.100 | 310,163 | -477,173 | 0.00% | 341,251 |
| 2016-10-06 | 2016-10-04 | 1.058 | 787,336 | +477,173 | 0.00% | 833,250 |
| 2016-09-15 | 2016-09-13 | 1.195 | 310,163 | -477,173 | 0.00% | 370,501 |
| 2016-09-14 | 2016-09-12 | 1.195 | 787,336 | +477,173 | 0.00% | 940,500 |
| 2016-09-12 | 2016-09-08 | 1.247 | 310,163 | +19,087 | 0.00% | 386,751 |
| 2016-09-07 | 2016-09-05 | 1.163 | 291,076 | -477,173 | 0.00% | 338,550 |
| 2016-09-06 | 2016-09-02 | 1.132 | 768,249 | +190,870 | 0.00% | 869,400 |
| 2016-09-05 | 2016-09-01 | 1.132 | 577,379 | +286,303 | 0.00% | 653,399 |
| 2016-03-21 | 2016-03-17 | 1.310 | 291,076 | -19,087 | 0.00% | 381,251 |
| 2016-03-14 | 2016-03-10 | 1.341 | 310,163 | -9,543 | 0.00% | 416,001 |
| 2016-03-04 | 2016-03-02 | 1.236 | 319,706 | +19,087 | 0.00% | 395,300 |
| 2016-01-13 | 2016-01-11 | 1.121 | 300,619 | -954,346 | 0.00% | 337,050 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,254,965 | +963,889 | 0.01% | 1,472,800 |
| 2015-12-29 | 2015-12-24 | 1.236 | 291,076 | +2,467 | 0.00% | 359,900 |
| 2015-12-28 | 2015-12-22 | 1.247 | 288,609 | -283,877 | 0.00% | 359,900 |
| 2015-12-23 | 2015-12-21 | 1.429 | 572,486 | +283,877 | 0.00% | 818,280 |
| 2015-12-22 | 2015-12-18 | 1.429 | 288,609 | +19,745 | 0.00% | 412,522 |
| 2015-12-15 | 2015-12-11 | 1.509 | 268,864 | +44,076 | 0.00% | 405,649 |
| 2015-09-23 | 2015-09-21 | 1.668 | 224,788 | -44,076 | 0.00% | 374,850 |
| 2015-09-11 | 2015-09-09 | 1.611 | 268,864 | -44,076 | 0.00% | 433,099 |
| 2015-09-07 | 2015-09-02 | 1.384 | 312,940 | -17,631 | 0.00% | 433,099 |
| 2015-08-31 | 2015-08-27 | 1.475 | 330,571 | -17,630 | 0.00% | 487,500 |
| 2015-08-25 | 2015-08-21 | 1.475 | 348,201 | +44,076 | 0.00% | 513,499 |
| 2015-07-27 | 2015-07-23 | 1.917 | 304,125 | +44,076 | 0.00% | 583,050 |
| 2015-07-23 | 2015-07-21 | 2.008 | 260,049 | -44,076 | 0.00% | 522,150 |
| 2015-07-13 | 2015-07-09 | 1.781 | 304,125 | -44,076 | 0.00% | 541,650 |
| 2015-07-09 | 2015-07-07 | 1.611 | 348,201 | +44,076 | 0.00% | 560,899 |
| 2015-07-06 | 2015-07-02 | 1.963 | 304,125 | +44,076 | 0.00% | 596,850 |
| 2015-06-25 | 2015-06-23 | 2.155 | 260,049 | -8,815 | 0.00% | 560,500 |
| 2015-06-09 | 2015-06-05 | 2.269 | 268,864 | +26,445 | 0.00% | 609,999 |
| 2015-05-08 | 2015-05-06 | 2.484 | 242,419 | +8,816 | 0.00% | 602,251 |
| 2015-05-07 | 2015-05-05 | 2.643 | 233,603 | +8,815 | 0.00% | 617,449 |
| 2015-04-28 | 2015-04-24 | 2.689 | 224,788 | +26,445 | 0.00% | 604,349 |
| 2015-04-27 | 2015-04-23 | 2.757 | 198,343 | -26,445 | 0.00% | 546,751 |
| 2015-04-23 | 2015-04-21 | 2.768 | 224,788 | -8,815 | 0.00% | 622,199 |
| 2015-04-22 | 2015-04-20 | 2.723 | 233,603 | +26,445 | 0.00% | 635,999 |
| 2015-04-15 | 2015-04-13 | 3.018 | 207,158 | -26,445 | 0.00% | 625,101 |
| 2015-04-14 | 2015-04-10 | 2.791 | 233,603 | -26,446 | 0.00% | 651,899 |
| 2015-04-13 | 2015-04-09 | 2.723 | 260,049 | -8,815 | 0.00% | 708,000 |
| 2015-04-08 | 2015-04-01 | 2.348 | 268,864 | +8,815 | 0.00% | 631,349 |
| 2015-03-31 | 2015-03-27 | 2.291 | 260,049 | -352,609 | 0.00% | 595,900 |
| 2015-03-30 | 2015-03-26 | 2.291 | 612,658 | +352,609 | 0.00% | 1,403,900 |
| 2015-03-23 | 2015-03-19 | 2.348 | 260,049 | +8,815 | 0.00% | 610,650 |
| 2015-03-09 | 2015-03-05 | 2.428 | 251,234 | -8,815 | 0.00% | 609,900 |
| 2015-03-05 | 2015-03-03 | 2.326 | 260,049 | -35,261 | 0.00% | 604,750 |
| 2015-03-02 | 2015-02-26 | 2.099 | 295,310 | +26,446 | 0.00% | 619,750 |
| 2015-02-06 | 2015-02-04 | 2.019 | 268,864 | -705,218 | 0.00% | 542,899 |
| 2015-01-30 | 2015-01-28 | 1.997 | 974,082 | +705,218 | 0.01% | 1,944,799 |
| 2014-12-18 | 2014-12-16 | 2.053 | 268,864 | +8,815 | 0.00% | 552,049 |
| 2014-11-13 | 2014-11-11 | 2.518 | 260,049 | +17,630 | 0.00% | 654,900 |
| 2014-11-12 | 2014-11-10 | 2.382 | 242,419 | +26,446 | 0.00% | 577,501 |
| 2014-11-10 | 2014-11-06 | 2.847 | 215,973 | +26,446 | 0.00% | 614,950 |
| 2014-10-31 | 2014-10-29 | 3.018 | 189,527 | -26,446 | 0.00% | 571,899 |
| 2014-10-29 | 2014-10-27 | 2.893 | 215,973 | +26,446 | 0.00% | 624,750 |
| 2014-10-23 | 2014-10-21 | 3.097 | 189,527 | -26,446 | 0.00% | 586,949 |
| 2014-10-17 | 2014-10-15 | 2.802 | 215,973 | +26,446 | 0.00% | 605,150 |
| 2014-10-14 | 2014-10-10 | 3.074 | 189,527 | +44,076 | 0.00% | 582,649 |
| 2014-10-10 | 2014-10-08 | 3.188 | 145,451 | +8,815 | 0.00% | 463,649 |
| 2014-10-06 | 2014-09-30 | 3.233 | 136,636 | -4,408 | 0.00% | 441,750 |
| 2014-10-03 | 2014-09-29 | 3.278 | 141,044 | +52,892 | 0.00% | 462,401 |
| 2014-09-22 | 2014-09-18 | 3.415 | 88,152 | -44,076 | 0.00% | 300,999 |
| 2014-09-18 | 2014-09-16 | 3.267 | 132,228 | +44,076 | 0.00% | 431,999 |
| 2014-09-12 | 2014-09-10 | 3.403 | 88,152 | -44,076 | 0.00% | 299,999 |
| 2014-09-08 | 2014-09-04 | 3.312 | 132,228 | -44,076 | 0.00% | 437,999 |
| 2014-09-03 | 2014-09-01 | 3.074 | 176,304 | +44,076 | 0.00% | 541,998 |
| 2014-09-02 | 2014-08-29 | 3.165 | 132,228 | -44,076 | 0.00% | 418,499 |
| 2014-08-19 | 2014-08-15 | 3.120 | 176,304 | -17,631 | 0.00% | 549,998 |
| 2014-08-01 | 2014-07-30 | 2.949 | 193,935 | +17,631 | 0.00% | 572,000 |
| 2014-07-30 | 2014-07-28 | 2.972 | 176,304 | +4,407 | 0.00% | 523,999 |
| 2014-07-23 | 2014-07-21 | 2.836 | 171,897 | -5,289 | 0.00% | 487,500 |
| 2014-07-04 | 2014-07-02 | 2.961 | 177,186 | +5,289 | 0.00% | 524,610 |
| 2014-06-27 | 2014-06-25 | 2.825 | 171,897 | -8,815 | 0.00% | 485,550 |
| 2014-05-29 | 2014-05-27 | 2.836 | 180,712 | +8,815 | 0.00% | 512,500 |
| 2014-05-26 | 2014-05-22 | 2.881 | 171,897 | -8,815 | 0.00% | 495,300 |
| 2014-05-16 | 2014-05-14 | 2.677 | 180,712 | +8,815 | 0.00% | 483,800 |
| 2014-05-02 | 2014-04-29 | 2.757 | 171,897 | -8,815 | 0.00% | 473,850 |
| 2014-04-28 | 2014-04-24 | 2.972 | 180,712 | +8,815 | 0.00% | 537,100 |
| 2014-04-04 | 2014-04-02 | 3.210 | 171,897 | -8,815 | 0.00% | 551,850 |
| 2014-03-24 | 2014-03-20 | 3.222 | 180,712 | +35,261 | 0.00% | 582,200 |
| 2014-03-20 | 2014-03-18 | 3.381 | 145,451 | -26,446 | 0.00% | 491,699 |
| 2014-03-18 | 2014-03-14 | 3.188 | 171,897 | +26,446 | 0.00% | 547,950 |
| 2014-03-14 | 2014-03-12 | 3.392 | 145,451 | -8,815 | 0.00% | 493,349 |
| 2014-03-10 | 2014-03-06 | 3.449 | 154,266 | -8,816 | 0.00% | 531,999 |
| 2014-03-03 | 2014-02-27 | 3.290 | 163,082 | -17,630 | 0.00% | 536,501 |
| 2014-02-21 | 2014-02-19 | 3.040 | 180,712 | -15,868 | 0.00% | 549,400 |
| 2014-02-20 | 2014-02-18 | 2.983 | 196,580 | +17,631 | 0.00% | 586,491 |
| 2014-02-18 | 2014-02-14 | 2.972 | 178,949 | +8,815 | 0.00% | 531,860 |
| 2014-02-13 | 2014-02-11 | 3.018 | 170,134 | -8,815 | 0.00% | 513,380 |
| 2014-02-10 | 2014-02-06 | 2.961 | 178,949 | -35,261 | 0.00% | 529,830 |
| 2014-02-07 | 2014-02-05 | 2.779 | 214,210 | +44,076 | 0.00% | 595,350 |
| 2014-01-20 | 2014-01-16 | 3.358 | 170,134 | -52,891 | 0.00% | 571,281 |
| 2014-01-14 | 2014-01-10 | 2.961 | 223,025 | +26,445 | 0.00% | 660,329 |
| 2014-01-13 | 2014-01-09 | 3.199 | 196,580 | -44,076 | 0.00% | 628,862 |
| 2014-01-07 | 2014-01-03 | 2.870 | 240,656 | -96,967 | 0.00% | 690,691 |
| 2013-12-13 | 2013-12-11 | 2.518 | 337,623 | +8,815 | 0.00% | 850,260 |
| 2013-12-12 | 2013-12-10 | 2.530 | 328,808 | +8,815 | 0.00% | 831,790 |
| 2013-12-11 | 2013-12-09 | 2.643 | 319,993 | +96,968 | 0.00% | 845,791 |
| 2013-11-18 | 2013-11-14 | 2.915 | 223,025 | -52,892 | 0.00% | 650,209 |
| 2013-11-06 | 2013-11-04 | 2.745 | 275,917 | -26,445 | 0.00% | 757,461 |
| 2013-11-05 | 2013-11-01 | 2.632 | 302,362 | +23,801 | 0.00% | 795,759 |
| 2013-10-31 | 2013-10-29 | 2.620 | 278,561 | +8,815 | 0.00% | 729,960 |
| 2013-10-25 | 2013-10-23 | 2.745 | 269,746 | +8,815 | 0.00% | 740,520 |
| 2013-10-23 | 2013-10-21 | 2.915 | 260,931 | +26,446 | 0.00% | 760,721 |
| 2013-10-09 | 2013-10-07 | 2.859 | 234,485 | -8,815 | 0.00% | 670,320 |
| 2013-10-08 | 2013-10-04 | 2.757 | 243,300 | -8,815 | 0.00% | 670,679 |
| 2013-09-27 | 2013-09-25 | 2.450 | 252,115 | -26,446 | 0.00% | 617,759 |
| 2013-09-23 | 2013-09-18 | 2.405 | 278,561 | +15,867 | 0.00% | 669,920 |
| 2013-09-11 | 2013-09-09 | 2.405 | 262,694 | +26,446 | 0.00% | 631,761 |
| 2013-09-10 | 2013-09-06 | 2.405 | 236,248 | -52,891 | 0.00% | 568,160 |
| 2013-09-09 | 2013-09-05 | 2.416 | 289,139 | -8,816 | 0.00% | 698,639 |
| 2013-09-04 | 2013-09-02 | 2.348 | 297,955 | +17,631 | 0.00% | 699,661 |
| 2013-08-29 | 2013-08-27 | 2.167 | 280,324 | +17,630 | 0.00% | 607,380 |
| 2013-08-20 | 2013-08-16 | 2.269 | 262,694 | +8,816 | 0.00% | 596,001 |
| 2013-07-24 | 2013-07-22 | 2.257 | 253,878 | -8,816 | 0.00% | 573,119 |
| 2013-07-17 | 2013-07-15 | 2.042 | 262,694 | -17,630 | 0.00% | 536,401 |
| 2013-07-02 | 2013-06-27 | 1.860 | 280,324 | +17,630 | 0.00% | 521,520 |
| 2013-06-27 | 2013-06-25 | 1.815 | 262,694 | +8,816 | 0.00% | 476,801 |
| 2013-06-20 | 2013-06-18 | 2.087 | 253,878 | +8,815 | 0.00% | 529,919 |
| 2013-06-19 | 2013-06-17 | 2.382 | 245,063 | +8,815 | 0.00% | 583,799 |
| 2013-05-30 | 2013-05-28 | 2.167 | 236,248 | +8,815 | 0.00% | 511,880 |
| 2013-05-24 | 2013-05-22 | 2.121 | 227,433 | -176,304 | 0.00% | 482,460 |
| 2013-05-23 | 2013-05-21 | 2.189 | 403,737 | -17,631 | 0.00% | 883,939 |
| 2013-05-20 | 2013-05-15 | 2.121 | 421,368 | -13,223 | 0.00% | 893,861 |
| 2013-04-24 | 2013-04-22 | 1.826 | 434,591 | -264,456 | 0.00% | 793,731 |
| 2013-04-23 | 2013-04-19 | 1.736 | 699,047 | +264,456 | 0.01% | 1,213,289 |
| 2013-03-28 | 2013-03-26 | 1.815 | 434,591 | -17,630 | 0.00% | 788,801 |
| 2013-03-26 | 2013-03-22 | 2.008 | 452,221 | -26,446 | 0.00% | 908,010 |
| 2013-03-25 | 2013-03-21 | 1.985 | 478,667 | +13,223 | 0.00% | 950,251 |
| 2013-03-22 | 2013-03-20 | 1.985 | 465,444 | +26,446 | 0.00% | 924,000 |
| 2013-03-20 | 2013-03-18 | 1.872 | 438,998 | -7,052 | 0.00% | 821,700 |
| 2013-03-19 | 2013-03-15 | 2.031 | 446,050 | +17,630 | 0.00% | 905,739 |
| 2013-03-14 | 2013-03-12 | 2.167 | 428,420 | +7,052 | 0.00% | 928,260 |
| 2013-03-06 | 2013-03-04 | 2.326 | 421,368 | -5,289 | 0.00% | 979,901 |
| 2013-02-14 | 2013-02-07 | 2.201 | 426,657 | -15,867 | 0.00% | 938,960 |
| 2013-02-04 | 2013-01-31 | 2.405 | 442,524 | -26,446 | 0.00% | 1,064,239 |
| 2013-02-01 | 2013-01-30 | 2.439 | 468,970 | +35,261 | 0.00% | 1,143,800 |
| 2013-01-28 | 2013-01-24 | 2.620 | 433,709 | -102,257 | 0.00% | 1,136,520 |
| 2013-01-21 | 2013-01-17 | 2.326 | 535,966 | +88,153 | 0.00% | 1,246,401 |
| 2013-01-16 | 2013-01-14 | 2.303 | 447,813 | -8,816 | 0.00% | 1,031,239 |
| 2013-01-15 | 2013-01-11 | 2.405 | 456,629 | +14,105 | 0.00% | 1,098,161 |
| 2013-01-11 | 2013-01-09 | 2.314 | 442,524 | -38,787 | 0.00% | 1,024,079 |
| 2013-01-09 | 2013-01-07 | 2.246 | 481,311 | +44,076 | 0.00% | 1,081,079 |
| 2012-12-28 | 2012-12-24 | 1.781 | 437,235 | -44,076 | 0.00% | 778,720 |
| 2012-12-20 | 2012-12-18 | 1.690 | 481,311 | +44,076 | 0.00% | 813,540 |
| 2012-12-17 | 2012-12-13 | 1.634 | 437,235 | -44,076 | 0.00% | 714,240 |
| 2012-12-11 | 2012-12-07 | 1.543 | 481,311 | +44,076 | 0.00% | 742,560 |
| 2012-11-27 | 2012-11-23 | 1.520 | 437,235 | -705,218 | 0.00% | 664,640 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,142,453 | +705,218 | 0.01% | 1,684,800 |
| 2012-11-23 | 2012-11-21 | 1.463 | 437,235 | -44,076 | 0.00% | 639,840 |
| 2012-11-22 | 2012-11-20 | 1.452 | 481,311 | -396,685 | 0.00% | 698,880 |
| 2012-11-21 | 2012-11-19 | 1.497 | 877,996 | +440,761 | 0.01% | 1,314,719 |
| 2012-11-14 | 2012-11-12 | 1.600 | 437,235 | -176,305 | 0.00% | 699,360 |
| 2012-11-13 | 2012-11-09 | 1.736 | 613,540 | +176,305 | 0.00% | 1,064,881 |
| 2012-11-12 | 2012-11-08 | 1.736 | 437,235 | -881,523 | 0.00% | 758,880 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,318,758 | -440,761 | 0.01% | 2,094,401 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,759,519 | +440,761 | 0.01% | 2,754,480 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,318,758 | -440,761 | 0.01% | 1,795,201 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,759,519 | +440,761 | 0.01% | 2,415,160 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,318,758 | +15,868 | 0.01% | 2,019,601 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,302,890 | -8,815 | 0.01% | 2,423,920 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,311,705 | +8,815 | 0.01% | 2,410,559 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,302,890 | -4,408 | 0.01% | 2,497,820 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,307,298 | +4,408 | 0.01% | 2,461,780 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,302,890 | -8,815 | 0.01% | 2,616,060 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,311,705 | +8,815 | 0.01% | 2,589,119 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,302,890 | +39,373 | 0.01% | 2,621,377 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,263,517 | +17,098 | 0.01% | 2,867,320 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,246,419 | -8,549 | 0.01% | 3,134,699 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,254,968 | -25,647 | 0.01% | 3,141,519 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,280,615 | +25,647 | 0.01% | 3,430,420 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,254,968 | -25,647 | 0.01% | 3,332,359 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,280,615 | +111,135 | 0.01% | 3,370,500 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,169,480 | +948,920 | 0.01% | 3,255,840 |
| 2012-03-13 | 2012-03-09 | 3.030 | 220,560 | -94,037 | 0.00% | 668,221 |
| 2012-03-12 | 2012-03-08 | 2.831 | 314,597 | +64,116 | 0.00% | 890,560 |
| 2012-03-09 | 2012-03-07 | 2.878 | 250,481 | +42,744 | 0.00% | 720,781 |
| 2012-03-08 | 2012-03-06 | 2.889 | 207,737 | -17,097 | 0.00% | 600,211 |
| 2012-03-06 | 2012-03-02 | 3.123 | 224,834 | +17,097 | 0.00% | 702,209 |
| 2012-02-27 | 2012-02-23 | 3.229 | 207,737 | +34,196 | 0.00% | 670,681 |
| 2012-02-24 | 2012-02-22 | 3.427 | 173,541 | -17,098 | 0.00% | 594,789 |
| 2012-02-23 | 2012-02-21 | 3.322 | 190,639 | +8,549 | 0.00% | 633,320 |
| 2012-02-17 | 2012-02-15 | 3.275 | 182,090 | +28,211 | 0.00% | 596,400 |
| 2012-02-14 | 2012-02-10 | 3.357 | 153,879 | +34,195 | 0.00% | 516,600 |
| 2012-02-13 | 2012-02-09 | 3.778 | 119,684 | +42,745 | 0.00% | 452,201 |
| 2012-02-10 | 2012-02-08 | 3.638 | 76,939 | +1,709 | 0.00% | 279,898 |
| 2012-02-03 | 2012-02-01 | 3.135 | 75,230 | -8,549 | 0.00% | 235,841 |
| 2012-02-02 | 2012-01-31 | 3.123 | 83,779 | -17,097 | 0.00% | 261,661 |
| 2012-02-01 | 2012-01-30 | 2.971 | 100,876 | +8,549 | 0.00% | 299,719 |
| 2012-01-26 | 2012-01-19 | 3.147 | 92,327 | -8,549 | 0.00% | 290,519 |
| 2012-01-19 | 2012-01-17 | 2.901 | 100,876 | +2,564 | 0.00% | 292,639 |
| 2012-01-12 | 2012-01-10 | 2.573 | 98,312 | -85,488 | 0.00% | 253,001 |
| 2012-01-09 | 2012-01-05 | 2.445 | 183,800 | +85,488 | 0.00% | 449,350 |
| 2011-12-23 | 2011-12-21 | 2.538 | 98,312 | -85,488 | 0.00% | 249,551 |
| 2011-12-15 | 2011-12-13 | 2.492 | 183,800 | +85,488 | 0.00% | 457,950 |
| 2011-12-07 | 2011-12-05 | 2.609 | 98,312 | +8,549 | 0.00% | 256,451 |
| 2011-11-14 | 2011-11-10 | 2.597 | 89,763 | +17,098 | 0.00% | 233,101 |
| 2011-11-10 | 2011-11-08 | 2.784 | 72,665 | +17,098 | 0.00% | 202,300 |
| 2011-11-04 | 2011-11-02 | 3.018 | 55,567 | -17,098 | 0.00% | 167,699 |
| 2011-11-03 | 2011-11-01 | 2.807 | 72,665 | +17,098 | 0.00% | 204,000 |
| 2011-10-31 | 2011-10-27 | 3.053 | 55,567 | +1,709 | 0.00% | 169,649 |
| 2011-10-21 | 2011-10-19 | 2.515 | 53,858 | -8,548 | 0.00% | 135,451 |
| 2011-10-20 | 2011-10-18 | 2.527 | 62,406 | +8,548 | 0.00% | 157,679 |
| 2011-10-13 | 2011-10-11 | 2.644 | 53,858 | +1,710 | 0.00% | 142,381 |
| 2011-09-28 | 2011-09-26 | 2.492 | 52,148 | -85,488 | 0.00% | 129,930 |
| 2011-09-21 | 2011-09-19 | 3.158 | 137,636 | +34,195 | 0.00% | 434,699 |
| 2011-09-12 | 2011-09-08 | 3.638 | 103,441 | +51,293 | 0.00% | 376,311 |
| 2011-09-02 | 2011-08-31 | 4.024 | 52,148 | -8,549 | 0.00% | 209,841 |
| 2011-09-01 | 2011-08-30 | 4.024 | 60,697 | -42,744 | 0.00% | 244,241 |
| 2011-08-31 | 2011-08-29 | 3.884 | 103,441 | +8,549 | 0.00% | 401,721 |
| 2011-08-26 | 2011-08-24 | 3.848 | 94,892 | +2,565 | 0.00% | 365,190 |
| 2011-08-25 | 2011-08-23 | 3.778 | 92,327 | -5,130 | 0.00% | 348,839 |
| 2011-08-23 | 2011-08-19 | 3.615 | 97,457 | +5,130 | 0.00% | 352,261 |
| 2011-08-15 | 2011-08-11 | 4.293 | 92,327 | +25,646 | 0.00% | 396,358 |
| 2011-08-12 | 2011-08-10 | 4.293 | 66,681 | +17,098 | 0.00% | 286,261 |
| 2011-08-11 | 2011-08-09 | 4.328 | 49,583 | +2,564 | 0.00% | 214,599 |
| 2011-08-10 | 2011-08-08 | 4.574 | 47,019 | +2,565 | 0.00% | 215,052 |
| 2011-08-05 | 2011-08-03 | 5.428 | 44,454 | -3,419 | 0.00% | 241,280 |
| 2011-08-03 | 2011-08-01 | 5.381 | 47,873 | -8,549 | 0.00% | 257,598 |
| 2011-07-18 | 2011-07-14 | 4.714 | 56,422 | -38,470 | 0.00% | 265,979 |
| 2011-07-15 | 2011-07-13 | 4.468 | 94,892 | +38,470 | 0.00% | 424,020 |
| 2011-07-13 | 2011-07-11 | 4.878 | 56,422 | +8,549 | 0.00% | 275,219 |
| 2011-07-04 | 2011-06-29 | 4.784 | 47,873 | -25,647 | 0.00% | 229,038 |
| 2011-06-29 | 2011-06-27 | 4.819 | 73,520 | -25,646 | 0.00% | 354,320 |
| 2011-06-17 | 2011-06-15 | 4.012 | 99,166 | -17,098 | 0.00% | 397,878 |
| 2011-06-16 | 2011-06-14 | 4.047 | 116,264 | +18,807 | 0.00% | 470,560 |
| 2011-06-14 | 2011-06-10 | 3.778 | 97,457 | -17,097 | 0.00% | 368,221 |
| 2011-06-13 | 2011-06-09 | 4.071 | 114,554 | +18,807 | 0.00% | 466,319 |
| 2011-06-10 | 2011-06-08 | 4.211 | 95,747 | +8,549 | 0.00% | 403,200 |
| 2011-06-07 | 2011-06-02 | 4.574 | 87,198 | +17,098 | 0.00% | 398,820 |
| 2011-06-03 | 2011-06-01 | 4.948 | 70,100 | -17,098 | 0.00% | 346,858 |
| 2011-06-02 | 2011-05-31 | 4.878 | 87,198 | -25,647 | 0.00% | 425,340 |
| 2011-05-31 | 2011-05-27 | 4.422 | 112,845 | +17,098 | 0.00% | 498,962 |
| 2011-05-27 | 2011-05-25 | 4.539 | 95,747 | -8,549 | 0.00% | 434,560 |
| 2011-05-26 | 2011-05-24 | 4.890 | 104,296 | +17,098 | 0.00% | 509,961 |
| 2011-05-25 | 2011-05-23 | 4.691 | 87,198 | +25,646 | 0.00% | 409,020 |
| 2011-05-24 | 2011-05-20 | 5.077 | 61,552 | +18,808 | 0.00% | 312,482 |
| 2011-05-23 | 2011-05-19 | 4.784 | 42,744 | -94,037 | 0.00% | 204,499 |
| 2011-05-20 | 2011-05-18 | 5.334 | 136,781 | +85,488 | 0.00% | 729,598 |
| 2011-05-19 | 2011-05-17 | 5.451 | 51,293 | +51,293 | 0.00% | 279,600 |
| 2011-05-18 | 2011-05-16 | 5.919 | 0 | -34,195 | ||
| 2011-05-17 | 2011-05-13 | 6.200 | 34,195 | -85,489 | 0.00% | 211,998 |
| 2011-05-16 | 2011-05-12 | 6.223 | 119,684 | +119,684 | 0.00% | 744,802 |
| 2011-05-05 | 2011-05-03 | 6.441 | 0 | -60,079 | ||
| 2011-05-04 | 2011-04-29 | 6.559 | 60,079 | +51,617 | 0.00% | 394,051 |
| 2011-04-29 | 2011-04-27 | 6.122 | 8,462 | -846 | 0.00% | 51,801 |
| 2011-04-12 | 2011-04-08 | 5.531 | 9,308 | -42,309 | 0.00% | 51,480 |
| 2011-04-11 | 2011-04-07 | 5.649 | 51,617 | -16,924 | 0.00% | 291,580 |
| 2011-04-01 | 2011-03-30 | 5.637 | 68,541 | +16,924 | 0.00% | 386,372 |
| 2011-03-30 | 2011-03-28 | 5.448 | 51,617 | -4,231 | 0.00% | 281,210 |
| 2011-03-29 | 2011-03-25 | 5.164 | 55,848 | -118,465 | 0.00% | 288,420 |
| 2011-03-28 | 2011-03-24 | 5.188 | 174,313 | +84,618 | 0.00% | 904,339 |
| 2011-03-25 | 2011-03-23 | 5.235 | 89,695 | -131,158 | 0.00% | 469,579 |
| 2011-03-24 | 2011-03-22 | 5.212 | 220,853 | +169,236 | 0.00% | 1,151,009 |
| 2011-03-16 | 2011-03-14 | 4.550 | 51,617 | -42,309 | 0.00% | 234,850 |
| 2011-03-15 | 2011-03-11 | 4.361 | 93,926 | +84,618 | 0.00% | 409,590 |
| 2011-03-08 | 2011-03-04 | 4.538 | 9,308 | -8,462 | 0.00% | 42,240 |
| 2011-03-04 | 2011-03-02 | 4.432 | 17,770 | +8,462 | 0.00% | 78,751 |
| 2011-02-10 | 2011-02-08 | 3.935 | 9,308 | -11,000 | 0.00% | 36,630 |
| 2011-02-07 | 2011-01-31 | 4.290 | 20,308 | +11,000 | 0.00% | 87,119 |
| 2011-01-25 | 2011-01-21 | 4.006 | 9,308 | -13,539 | 0.00% | 37,290 |
| 2011-01-21 | 2011-01-19 | 4.195 | 22,847 | +13,539 | 0.00% | 95,851 |
| 2010-12-13 | 2010-12-09 | 3.191 | 9,308 | -8,462 | 0.00% | 29,700 |
| 2010-11-15 | 2010-11-11 | 3.108 | 17,770 | -59,232 | 0.00% | 55,231 |
| 2010-11-11 | 2010-11-09 | 3.120 | 77,002 | -67,695 | 0.00% | 240,239 |
| 2010-10-25 | 2010-10-21 | 3.014 | 144,697 | -8,462 | 0.00% | 436,050 |
| 2010-10-18 | 2010-10-14 | 2.919 | 153,159 | -8,462 | 0.00% | 447,071 |
| 2010-10-11 | 2010-10-07 | 2.671 | 161,621 | -13,538 | 0.00% | 431,661 |
| 2010-10-07 | 2010-10-05 | 2.694 | 175,159 | -5,077 | 0.00% | 471,959 |
| 2010-10-05 | 2010-09-30 | 2.824 | 180,236 | -8,462 | 0.00% | 509,069 |
| 2010-09-30 | 2010-09-28 | 2.742 | 188,698 | -18,616 | 0.00% | 517,359 |
| 2010-09-29 | 2010-09-27 | 2.824 | 207,314 | +45,693 | 0.00% | 585,549 |
| 2010-09-24 | 2010-09-21 | 2.671 | 161,621 | -8,461 | 0.00% | 431,661 |
| 2010-09-07 | 2010-09-03 | 2.269 | 170,082 | -33,848 | 0.00% | 385,919 |
| 2010-09-06 | 2010-09-02 | 2.222 | 203,930 | -8,461 | 0.00% | 453,081 |
| 2010-08-31 | 2010-08-27 | 2.139 | 212,391 | -847 | 0.00% | 454,309 |
| 2010-06-30 | 2010-06-28 | 1.820 | 213,238 | +25,386 | 0.00% | 388,081 |
| 2010-06-25 | 2010-06-23 | 1.914 | 187,852 | +16,924 | 0.00% | 359,640 |
| 2010-05-10 | 2010-05-06 | 1.879 | 170,928 | -42,310 | 0.00% | 321,179 |
| 2010-05-07 | 2010-05-05 | 1.962 | 213,238 | -152,312 | 0.00% | 418,321 |
| 2010-03-31 | 2010-03-29 | 2.198 | 365,550 | -16,924 | 0.00% | 803,520 |
| 2010-03-03 | 2010-03-01 | 2.293 | 382,474 | +42,309 | 0.00% | 876,881 |
| 2010-02-25 | 2010-02-23 | 2.186 | 340,165 | -12,692 | 0.00% | 743,701 |
| 2010-02-19 | 2010-02-17 | 2.222 | 352,857 | +12,692 | 0.00% | 783,959 |
| 2010-01-29 | 2010-01-27 | 2.257 | 340,165 | +42,309 | 0.00% | 767,821 |
| 2010-01-22 | 2010-01-20 | 2.588 | 297,856 | +8,462 | 0.00% | 770,881 |
| 2010-01-20 | 2010-01-18 | 2.564 | 289,394 | -169,236 | 0.00% | 742,141 |
| 2009-12-22 | 2009-12-18 | 2.564 | 458,630 | -25,385 | 0.00% | 1,176,140 |
| 2009-12-21 | 2009-12-17 | 2.635 | 484,015 | +29,616 | 0.00% | 1,275,559 |
| 2009-12-18 | 2009-12-16 | 2.683 | 454,399 | +4,231 | 0.00% | 1,218,990 |
| 2009-12-17 | 2009-12-15 | 2.718 | 450,168 | +59,233 | 0.00% | 1,223,600 |
| 2009-12-14 | 2009-12-10 | 2.588 | 390,935 | +8,461 | 0.00% | 1,011,779 |
| 2009-12-11 | 2009-12-09 | 2.659 | 382,474 | +194,622 | 0.00% | 1,017,001 |
| 2009-12-02 | 2009-11-30 | 2.966 | 187,852 | +42,309 | 0.00% | 557,220 |
| 2009-11-30 | 2009-11-26 | 3.061 | 145,543 | -42,309 | 0.00% | 445,480 |
| 2009-11-24 | 2009-11-20 | 3.073 | 187,852 | +42,309 | 0.00% | 577,200 |
| 2009-11-23 | 2009-11-19 | 2.954 | 145,543 | +118,465 | 0.00% | 430,000 |
| 2009-11-05 | 2009-11-03 | 2.174 | 27,078 | -16,923 | 0.00% | 58,880 |
| 2009-10-30 | 2009-10-28 | 2.411 | 44,001 | +8,461 | 0.00% | 106,079 |
| 2009-10-05 | 2009-09-30 | 2.423 | 35,540 | -50,770 | 0.00% | 86,101 |
| 2009-09-30 | 2009-09-28 | 2.600 | 86,310 | +16,923 | 0.00% | 224,399 |
| 2009-09-15 | 2009-09-11 | 2.872 | 69,387 | -8,462 | 0.00% | 199,261 |
| 2009-09-14 | 2009-09-10 | 2.872 | 77,849 | -8,461 | 0.00% | 223,561 |
| 2009-09-01 | 2009-08-28 | 2.671 | 86,310 | +8,461 | 0.00% | 230,519 |
| 2009-08-31 | 2009-08-27 | 2.872 | 77,849 | -25,385 | 0.00% | 223,561 |
| 2009-08-20 | 2009-08-18 | 2.801 | 103,234 | +25,385 | 0.00% | 289,140 |
| 2009-08-19 | 2009-08-17 | 2.860 | 77,849 | +50,771 | 0.00% | 222,641 |
| 2009-08-18 | 2009-08-14 | 2.824 | 27,078 | -16,923 | 0.00% | 76,481 |
| 2009-08-17 | 2009-08-13 | 3.025 | 44,001 | -42,309 | 0.00% | 133,119 |
| 2009-08-13 | 2009-08-11 | 3.167 | 86,310 | -110,004 | 0.00% | 273,359 |
| 2009-08-12 | 2009-08-10 | 3.333 | 196,314 | +93,080 | 0.00% | 654,240 |
| 2009-08-11 | 2009-08-07 | 3.404 | 103,234 | +8,462 | 0.00% | 351,360 |
| 2009-08-03 | 2009-07-30 | 3.971 | 94,772 | +8,462 | 0.00% | 376,319 |
| 2009-07-31 | 2009-07-29 | 4.042 | 86,310 | +25,385 | 0.00% | 348,838 |
| 2009-07-20 | 2009-07-16 | 3.084 | 60,925 | +59,233 | 0.01% | 187,920 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,692 | +18 | 0.00% | 3,680 |
| 2008-07-08 | 2008-07-04 | 1.673 | 1,674 | -8,369 | 0.00% | 2,800 |
| 2008-06-02 | 2008-05-29 | 1.685 | 10,043 | -8,369 | 0.00% | 16,920 |
| 2008-05-22 | 2008-05-20 | 1.625 | 18,412 | +8,369 | 0.00% | 29,920 |
| 2008-04-08 | 2008-04-03 | 2.055 | 10,043 | +8,369 | 0.00% | 20,640 |
| 2008-02-19 | 2008-02-15 | 2.808 | 1,674 | -4,184 | 0.00% | 4,700 |
| 2008-02-05 | 2008-02-01 | 2.485 | 5,858 | +4,184 | 0.00% | 14,559 |
| 2008-01-03 | 2007-12-31 | 4.469 | 1,674 | -4,184 | 0.00% | 7,481 |
| 2007-12-19 | 2007-12-17 | 3.632 | 5,858 | +4,184 | 0.00% | 21,279 |
| 2007-12-17 | 2007-12-13 | 4.003 | 1,674 | +837 | 0.00% | 6,701 |
| 2007-12-05 | 2007-12-03 | 4.493 | 837 | -4,184 | 0.00% | 3,760 |
| 2007-12-04 | 2007-11-30 | 4.146 | 5,021 | +4,184 | 0.00% | 20,818 |
| 2007-11-15 | 2007-11-13 | 5.401 | 837 | 0.00% | 4,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy