History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 181,000 | +0 | 0.00% | 235,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 181,000 | +0 | 0.00% | 246,160 |
| 2025-10-10 | 2025-10-08 | 1.340 | 181,000 | +0 | 0.00% | 242,540 |
| 2025-10-09 | 2025-10-06 | 1.330 | 181,000 | +0 | 0.00% | 240,730 |
| 2025-10-08 | 2025-10-03 | 1.350 | 181,000 | +0 | 0.00% | 244,350 |
| 2025-10-06 | 2025-10-02 | 1.330 | 181,000 | +0 | 0.00% | 240,730 |
| 2025-10-03 | 2025-09-30 | 1.310 | 181,000 | +0 | 0.00% | 237,110 |
| 2025-10-02 | 2025-09-29 | 1.290 | 181,000 | +0 | 0.00% | 233,490 |
| 2025-09-30 | 2025-09-26 | 1.260 | 181,000 | +0 | 0.00% | 228,060 |
| 2025-09-29 | 2025-09-25 | 1.280 | 181,000 | +0 | 0.00% | 231,680 |
| 2025-09-26 | 2025-09-24 | 1.300 | 181,000 | +0 | 0.00% | 235,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 181,000 | +0 | 0.00% | 228,060 |
| 2025-09-24 | 2025-09-22 | 1.290 | 181,000 | +20,000 | 0.00% | 233,490 |
| 2025-08-27 | 2025-08-25 | 1.240 | 161,000 | -40,000 | 0.00% | 199,640 |
| 2025-07-15 | 2025-07-11 | 1.230 | 201,000 | -10,000 | 0.00% | 247,230 |
| 2025-07-08 | 2025-07-04 | 1.120 | 211,000 | -80,000 | 0.00% | 236,320 |
| 2025-04-23 | 2025-04-17 | 0.780 | 291,000 | +10,000 | 0.00% | 226,980 |
| 2025-04-09 | 2025-04-07 | 0.730 | 281,000 | +40,000 | 0.00% | 205,130 |
| 2025-04-08 | 2025-04-03 | 0.950 | 241,000 | +50,000 | 0.00% | 228,950 |
| 2025-03-17 | 2025-03-13 | 1.100 | 191,000 | +140,000 | 0.00% | 210,100 |
| 2024-12-27 | 2024-12-20 | 1.100 | 51,000 | +40,000 | 0.00% | 56,100 |
| 2024-10-25 | 2024-10-23 | 1.500 | 11,000 | -140,000 | 0.00% | 16,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 151,000 | +40,000 | 0.00% | 176,670 |
| 2024-10-03 | 2024-09-30 | 1.400 | 111,000 | -40,000 | 0.00% | 155,400 |
| 2024-08-01 | 2024-07-30 | 1.050 | 151,000 | +50,000 | 0.00% | 158,550 |
| 2024-07-10 | 2024-07-08 | 1.070 | 101,000 | +40,000 | 0.00% | 108,070 |
| 2024-07-09 | 2024-07-05 | 1.100 | 61,000 | +50,000 | 0.00% | 67,100 |
| 2024-01-08 | 2024-01-04 | 1.130 | 11,000 | -30,000 | 0.00% | 12,430 |
| 2023-06-02 | 2023-05-31 | 1.767 | 41,000 | +1,557 | 0.00% | 72,451 |
| 2022-12-30 | 2022-12-28 | 2.193 | 39,443 | +28,861 | 0.00% | 86,510 |
| 2022-11-01 | 2022-10-28 | 2.131 | 10,582 | +962 | 0.00% | 22,549 |
| 2022-09-26 | 2022-09-22 | 2.588 | 9,620 | +77 | 0.00% | 24,898 |
| 2022-06-14 | 2022-06-10 | 3.489 | 9,543 | -9,544 | 0.00% | 33,298 |
| 2022-06-13 | 2022-06-09 | 3.311 | 19,087 | +9,544 | 0.00% | 63,200 |
| 2022-06-10 | 2022-06-08 | 3.280 | 9,543 | -9,544 | 0.00% | 31,298 |
| 2022-06-06 | 2022-06-01 | 2.892 | 19,087 | -28,630 | 0.00% | 55,200 |
| 2022-04-13 | 2022-04-11 | 2.525 | 47,717 | +28,630 | 0.00% | 120,499 |
| 2022-03-04 | 2022-03-02 | 3.018 | 19,087 | -19,087 | 0.00% | 57,600 |
| 2021-12-22 | 2021-12-20 | 2.441 | 38,174 | +19,087 | 0.00% | 93,200 |
| 2021-12-06 | 2021-12-02 | 2.861 | 19,087 | +9,544 | 0.00% | 54,600 |
| 2021-11-19 | 2021-11-17 | 3.343 | 9,543 | -3,818 | 0.00% | 31,898 |
| 2021-11-18 | 2021-11-16 | 3.364 | 13,361 | -5,726 | 0.00% | 44,941 |
| 2021-11-03 | 2021-11-01 | 3.772 | 19,087 | -19,087 | 0.00% | 72,000 |
| 2021-03-15 | 2021-03-11 | 2.536 | 38,174 | -14,315 | 0.00% | 96,800 |
| 2021-03-11 | 2021-03-09 | 2.284 | 52,489 | +14,315 | 0.00% | 119,900 |
| 2021-03-10 | 2021-03-08 | 2.242 | 38,174 | +8,589 | 0.00% | 85,600 |
| 2021-03-05 | 2021-03-03 | 3.385 | 29,585 | -19,087 | 0.00% | 100,131 |
| 2021-03-02 | 2021-02-26 | 2.986 | 48,672 | +10,498 | 0.00% | 145,351 |
| 2021-03-01 | 2021-02-25 | 2.892 | 38,174 | +19,087 | 0.00% | 110,400 |
| 2021-02-09 | 2021-02-05 | 3.343 | 19,087 | -19,087 | 0.00% | 63,800 |
| 2021-02-05 | 2021-02-03 | 3.060 | 38,174 | +19,087 | 0.00% | 116,800 |
| 2021-02-04 | 2021-02-02 | 3.144 | 19,087 | -33,402 | 0.00% | 60,000 |
| 2021-01-28 | 2021-01-26 | 2.777 | 52,489 | +33,402 | 0.00% | 145,750 |
| 2021-01-13 | 2021-01-11 | 1.383 | 19,087 | -19,087 | 0.00% | 26,400 |
| 2021-01-12 | 2021-01-08 | 1.540 | 38,174 | -9,543 | 0.00% | 58,800 |
| 2021-01-05 | 2020-12-31 | 1.289 | 47,717 | +28,630 | 0.00% | 61,500 |
| 2020-12-28 | 2020-12-22 | 1.373 | 19,087 | -13,361 | 0.00% | 26,200 |
| 2020-12-23 | 2020-12-21 | 1.561 | 32,448 | +13,361 | 0.00% | 50,660 |
| 2020-12-09 | 2020-12-07 | 1.174 | 19,087 | -19,087 | 0.00% | 22,400 |
| 2020-12-07 | 2020-12-03 | 0.943 | 38,174 | -28,630 | 0.00% | 36,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 66,804 | +28,630 | 0.00% | 63,000 |
| 2020-11-30 | 2020-11-26 | 0.681 | 38,174 | -28,630 | 0.00% | 26,000 |
| 2020-11-27 | 2020-11-25 | 0.713 | 66,804 | +28,630 | 0.00% | 47,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 38,174 | -28,630 | 0.00% | 25,600 |
| 2020-11-23 | 2020-11-19 | 0.513 | 66,804 | +28,630 | 0.00% | 34,300 |
| 2020-11-18 | 2020-11-16 | 0.451 | 38,174 | -76,348 | 0.00% | 17,200 |
| 2020-11-17 | 2020-11-13 | 0.466 | 114,522 | +76,348 | 0.00% | 53,400 |
| 2020-10-27 | 2020-10-22 | 0.393 | 38,174 | -76,348 | 0.00% | 15,000 |
| 2020-10-23 | 2020-10-21 | 0.430 | 114,522 | +76,348 | 0.00% | 49,200 |
| 2020-10-08 | 2020-10-06 | 0.414 | 38,174 | -57,261 | 0.00% | 15,800 |
| 2020-10-07 | 2020-10-05 | 0.382 | 95,435 | +57,261 | 0.00% | 36,500 |
| 2020-08-28 | 2020-08-26 | 0.335 | 38,174 | -95,434 | 0.00% | 12,800 |
| 2020-08-25 | 2020-08-21 | 0.372 | 133,608 | +95,434 | 0.00% | 49,700 |
| 2020-08-18 | 2020-08-14 | 0.304 | 38,174 | -95,434 | 0.00% | 11,600 |
| 2020-08-17 | 2020-08-13 | 0.320 | 133,608 | +95,434 | 0.00% | 42,700 |
| 2020-08-11 | 2020-08-07 | 0.309 | 38,174 | -95,434 | 0.00% | 11,800 |
| 2020-08-10 | 2020-08-06 | 0.309 | 133,608 | +95,434 | 0.00% | 41,300 |
| 2019-08-09 | 2019-08-07 | 0.398 | 38,174 | +19,087 | 0.00% | 15,200 |
| 2019-07-12 | 2019-07-10 | 0.461 | 19,087 | -3,817 | 0.00% | 8,800 |
| 2018-07-16 | 2018-07-12 | 0.723 | 22,904 | -171,783 | 0.00% | 16,560 |
| 2018-03-19 | 2018-03-15 | 1.236 | 194,687 | +9,544 | 0.00% | 240,720 |
| 2018-01-04 | 2018-01-02 | 1.456 | 185,143 | +76,348 | 0.00% | 269,660 |
| 2017-11-17 | 2017-11-15 | 1.530 | 108,795 | +28,630 | 0.00% | 166,439 |
| 2017-11-15 | 2017-11-13 | 1.561 | 80,165 | -28,630 | 0.00% | 125,160 |
| 2017-11-01 | 2017-10-30 | 1.383 | 108,795 | -76,348 | 0.00% | 150,479 |
| 2017-10-31 | 2017-10-27 | 1.404 | 185,143 | +95,434 | 0.00% | 259,960 |
| 2017-10-27 | 2017-10-25 | 1.320 | 89,709 | -143,151 | 0.00% | 118,441 |
| 2017-10-26 | 2017-10-24 | 1.278 | 232,860 | +143,151 | 0.00% | 297,679 |
| 2017-10-25 | 2017-10-23 | 1.310 | 89,709 | -143,151 | 0.00% | 117,501 |
| 2017-10-24 | 2017-10-20 | 1.278 | 232,860 | +124,065 | 0.00% | 297,679 |
| 2017-10-23 | 2017-10-19 | 1.236 | 108,795 | +95,434 | 0.00% | 134,519 |
| 2017-10-13 | 2017-10-11 | 1.163 | 13,361 | -190,869 | 0.00% | 15,540 |
| 2017-09-21 | 2017-09-19 | 1.142 | 204,230 | +190,869 | 0.00% | 233,260 |
| 2016-11-14 | 2016-11-10 | 1.069 | 13,361 | -19,087 | 0.00% | 14,280 |
| 2016-09-13 | 2016-09-09 | 1.247 | 32,448 | +19,087 | 0.00% | 40,460 |
| 2015-12-29 | 2015-12-24 | 1.236 | 13,361 | +113 | 0.00% | 16,520 |
| 2015-12-22 | 2015-12-18 | 1.429 | 13,248 | +907 | 0.00% | 18,936 |
| 2015-07-03 | 2015-06-30 | 2.031 | 12,341 | -8,816 | 0.00% | 25,059 |
| 2015-06-09 | 2015-06-05 | 2.269 | 21,157 | -8,815 | 0.00% | 48,001 |
| 2015-06-03 | 2015-06-01 | 2.439 | 29,972 | -17,630 | 0.00% | 73,101 |
| 2015-06-02 | 2015-05-29 | 2.348 | 47,602 | +17,630 | 0.00% | 111,779 |
| 2015-04-13 | 2015-04-09 | 2.723 | 29,972 | -8,815 | 0.00% | 81,601 |
| 2015-04-01 | 2015-03-30 | 2.394 | 38,787 | -17,630 | 0.00% | 92,840 |
| 2015-03-17 | 2015-03-13 | 2.303 | 56,417 | +17,630 | 0.00% | 129,919 |
| 2015-03-09 | 2015-03-05 | 2.428 | 38,787 | -8,815 | 0.00% | 94,160 |
| 2015-03-04 | 2015-03-02 | 2.223 | 47,602 | -17,631 | 0.00% | 105,840 |
| 2015-01-29 | 2015-01-27 | 2.008 | 65,233 | -26,445 | 0.00% | 130,981 |
| 2015-01-28 | 2015-01-26 | 1.985 | 91,678 | +26,445 | 0.00% | 181,999 |
| 2015-01-05 | 2014-12-31 | 2.042 | 65,233 | +8,816 | 0.00% | 133,201 |
| 2014-12-29 | 2014-12-22 | 2.042 | 56,417 | +17,630 | 0.00% | 115,199 |
| 2014-11-19 | 2014-11-17 | 2.394 | 38,787 | -8,815 | 0.00% | 92,840 |
| 2014-11-13 | 2014-11-11 | 2.518 | 47,602 | +17,630 | 0.00% | 119,879 |
| 2014-09-05 | 2014-09-03 | 3.154 | 29,972 | -17,630 | 0.00% | 94,521 |
| 2014-08-19 | 2014-08-15 | 3.120 | 47,602 | -17,631 | 0.00% | 148,499 |
| 2014-08-15 | 2014-08-13 | 2.995 | 65,233 | +14,105 | 0.00% | 195,361 |
| 2014-08-08 | 2014-08-06 | 2.995 | 51,128 | +17,630 | 0.00% | 153,119 |
| 2014-05-27 | 2014-05-23 | 2.870 | 33,498 | -26,446 | 0.00% | 96,140 |
| 2014-03-11 | 2014-03-07 | 3.494 | 59,944 | +8,816 | 0.00% | 209,442 |
| 2014-01-14 | 2014-01-10 | 2.961 | 51,128 | +26,445 | 0.00% | 151,379 |
| 2014-01-08 | 2014-01-06 | 2.802 | 24,683 | -17,630 | 0.00% | 69,161 |
| 2014-01-07 | 2014-01-03 | 2.870 | 42,313 | -8,815 | 0.00% | 121,440 |
| 2014-01-06 | 2014-01-02 | 2.825 | 51,128 | +17,630 | 0.00% | 144,419 |
| 2014-01-02 | 2013-12-27 | 2.689 | 33,498 | -35,261 | 0.00% | 90,060 |
| 2013-11-21 | 2013-11-19 | 3.029 | 68,759 | +35,261 | 0.00% | 208,261 |
| 2013-10-17 | 2013-10-15 | 2.927 | 33,498 | -8,815 | 0.00% | 98,040 |
| 2013-10-09 | 2013-10-07 | 2.859 | 42,313 | -882 | 0.00% | 120,960 |
| 2013-09-17 | 2013-09-13 | 2.416 | 43,195 | -8,815 | 0.00% | 104,371 |
| 2013-09-09 | 2013-09-05 | 2.416 | 52,010 | -13,223 | 0.00% | 125,670 |
| 2013-09-03 | 2013-08-30 | 2.326 | 65,233 | -141,043 | 0.00% | 151,701 |
| 2013-09-02 | 2013-08-29 | 2.201 | 206,276 | +88,152 | 0.00% | 453,959 |
| 2013-08-19 | 2013-08-15 | 2.291 | 118,124 | +26,446 | 0.00% | 270,680 |
| 2013-08-16 | 2013-08-13 | 2.371 | 91,678 | +26,445 | 0.00% | 217,359 |
| 2013-08-15 | 2013-08-12 | 2.348 | 65,233 | -176,304 | 0.00% | 153,181 |
| 2013-08-13 | 2013-08-09 | 2.326 | 241,537 | -26,446 | 0.00% | 561,700 |
| 2013-08-12 | 2013-08-08 | 2.280 | 267,983 | +13,223 | 0.00% | 611,040 |
| 2013-08-08 | 2013-08-06 | 2.428 | 254,760 | -8,815 | 0.00% | 618,460 |
| 2013-08-06 | 2013-08-02 | 2.269 | 263,575 | +8,815 | 0.00% | 598,000 |
| 2013-08-01 | 2013-07-30 | 2.223 | 254,760 | -44,076 | 0.00% | 566,440 |
| 2013-07-31 | 2013-07-29 | 2.257 | 298,836 | +202,750 | 0.00% | 674,610 |
| 2013-07-29 | 2013-07-25 | 2.201 | 96,086 | -26,446 | 0.00% | 211,460 |
| 2013-07-26 | 2013-07-24 | 2.246 | 122,532 | -26,445 | 0.00% | 275,221 |
| 2013-07-25 | 2013-07-23 | 2.246 | 148,977 | +26,445 | 0.00% | 334,619 |
| 2013-07-18 | 2013-07-16 | 2.178 | 122,532 | +26,446 | 0.00% | 266,881 |
| 2013-07-17 | 2013-07-15 | 2.042 | 96,086 | -105,783 | 0.00% | 196,200 |
| 2013-07-16 | 2013-07-12 | 1.963 | 201,869 | +26,446 | 0.00% | 396,171 |
| 2013-06-28 | 2013-06-26 | 1.883 | 175,423 | +79,337 | 0.00% | 330,340 |
| 2013-06-14 | 2013-06-11 | 2.246 | 96,086 | -26,446 | 0.00% | 215,820 |
| 2013-06-06 | 2013-06-04 | 2.053 | 122,532 | -17,630 | 0.00% | 251,591 |
| 2013-06-03 | 2013-05-30 | 2.087 | 140,162 | -44,076 | 0.00% | 292,560 |
| 2013-05-31 | 2013-05-29 | 2.099 | 184,238 | +44,076 | 0.00% | 386,650 |
| 2013-05-29 | 2013-05-27 | 2.144 | 140,162 | -17,631 | 0.00% | 300,510 |
| 2013-05-21 | 2013-05-16 | 2.133 | 157,793 | -61,706 | 0.00% | 336,521 |
| 2013-05-20 | 2013-05-15 | 2.121 | 219,499 | -17,631 | 0.00% | 465,630 |
| 2013-05-15 | 2013-05-13 | 1.928 | 237,130 | -17,630 | 0.00% | 457,301 |
| 2013-05-03 | 2013-04-30 | 1.781 | 254,760 | +26,446 | 0.00% | 453,730 |
| 2013-04-25 | 2013-04-23 | 1.792 | 228,314 | -88,153 | 0.00% | 409,219 |
| 2013-04-24 | 2013-04-22 | 1.826 | 316,467 | +88,153 | 0.00% | 577,991 |
| 2013-03-28 | 2013-03-26 | 1.815 | 228,314 | +26,445 | 0.00% | 414,399 |
| 2013-03-20 | 2013-03-18 | 1.872 | 201,869 | +44,076 | 0.00% | 377,851 |
| 2013-02-05 | 2013-02-01 | 2.394 | 157,793 | -17,630 | 0.00% | 377,691 |
| 2013-02-01 | 2013-01-30 | 2.439 | 175,423 | +61,707 | 0.00% | 427,850 |
| 2013-01-29 | 2013-01-25 | 2.428 | 113,716 | -88,153 | 0.00% | 276,059 |
| 2013-01-28 | 2013-01-24 | 2.620 | 201,869 | -88,152 | 0.00% | 528,991 |
| 2013-01-25 | 2013-01-23 | 2.518 | 290,021 | +114,598 | 0.00% | 730,380 |
| 2013-01-23 | 2013-01-21 | 2.326 | 175,423 | -88,152 | 0.00% | 407,950 |
| 2013-01-21 | 2013-01-17 | 2.326 | 263,575 | +176,304 | 0.00% | 612,949 |
| 2013-01-17 | 2013-01-15 | 2.348 | 87,271 | -88,152 | 0.00% | 204,931 |
| 2013-01-16 | 2013-01-14 | 2.303 | 175,423 | +88,152 | 0.00% | 403,970 |
| 2013-01-15 | 2013-01-11 | 2.405 | 87,271 | -176,304 | 0.00% | 209,881 |
| 2013-01-14 | 2013-01-10 | 2.360 | 263,575 | -79,337 | 0.00% | 621,919 |
| 2013-01-11 | 2013-01-09 | 2.314 | 342,912 | -176,305 | 0.00% | 793,559 |
| 2013-01-10 | 2013-01-08 | 2.133 | 519,217 | +176,305 | 0.00% | 1,107,321 |
| 2013-01-08 | 2013-01-04 | 2.087 | 342,912 | +158,674 | 0.00% | 715,759 |
| 2013-01-03 | 2012-12-31 | 1.770 | 184,238 | -35,261 | 0.00% | 326,040 |
| 2012-12-28 | 2012-12-24 | 1.781 | 219,499 | -26,446 | 0.00% | 390,930 |
| 2012-12-21 | 2012-12-19 | 1.826 | 245,945 | -273,272 | 0.00% | 449,190 |
| 2012-12-14 | 2012-12-12 | 1.690 | 519,217 | -176,304 | 0.00% | 877,610 |
| 2012-12-04 | 2012-11-30 | 1.463 | 695,521 | -17,631 | 0.01% | 1,017,810 |
| 2012-11-23 | 2012-11-21 | 1.463 | 713,152 | +35,261 | 0.01% | 1,043,610 |
| 2012-11-14 | 2012-11-12 | 1.600 | 677,891 | +8,815 | 0.00% | 1,084,290 |
| 2012-11-13 | 2012-11-09 | 1.736 | 669,076 | +17,631 | 0.00% | 1,161,271 |
| 2012-11-12 | 2012-11-08 | 1.736 | 651,445 | +282,087 | 0.00% | 1,130,670 |
| 2012-11-09 | 2012-11-07 | 1.826 | 369,358 | -193,935 | 0.00% | 674,590 |
| 2012-11-08 | 2012-11-06 | 1.690 | 563,293 | +52,891 | 0.00% | 952,110 |
| 2012-11-07 | 2012-11-05 | 1.702 | 510,402 | +17,631 | 0.00% | 868,501 |
| 2012-11-05 | 2012-11-01 | 1.565 | 492,771 | +17,630 | 0.00% | 771,420 |
| 2012-11-02 | 2012-10-31 | 1.565 | 475,141 | +176,305 | 0.00% | 743,821 |
| 2012-10-26 | 2012-10-24 | 1.622 | 298,836 | +26,446 | 0.00% | 484,770 |
| 2012-10-25 | 2012-10-22 | 1.588 | 272,390 | +185,119 | 0.00% | 432,599 |
| 2012-06-06 | 2012-06-04 | 1.917 | 87,271 | -8,815 | 0.00% | 167,311 |
| 2012-05-30 | 2012-05-28 | 2.012 | 96,086 | +2,904 | 0.00% | 193,322 |
| 2012-05-07 | 2012-05-03 | 2.445 | 93,182 | +17,097 | 0.00% | 227,809 |
| 2012-03-20 | 2012-03-16 | 2.784 | 76,085 | +25,647 | 0.00% | 211,821 |
| 2012-03-13 | 2012-03-09 | 3.030 | 50,438 | +3,419 | 0.00% | 152,810 |
| 2012-03-02 | 2012-02-29 | 3.123 | 47,019 | +25,647 | 0.00% | 146,851 |
| 2012-03-01 | 2012-02-28 | 3.065 | 21,372 | +8,549 | 0.00% | 65,500 |
| 2011-08-09 | 2011-08-05 | 4.749 | 12,823 | +8,549 | 0.00% | 60,899 |
| 2011-08-05 | 2011-08-03 | 5.428 | 4,274 | -25,647 | 0.00% | 23,198 |
| 2011-07-20 | 2011-07-18 | 4.737 | 29,921 | -8,549 | 0.00% | 141,750 |
| 2011-07-12 | 2011-07-08 | 4.843 | 38,470 | +34,196 | 0.00% | 186,301 |
| 2011-07-07 | 2011-07-05 | 5.147 | 4,274 | -1,710 | 0.00% | 21,998 |
| 2011-06-27 | 2011-06-23 | 4.515 | 5,984 | -25,647 | 0.00% | 27,019 |
| 2011-06-22 | 2011-06-20 | 4.562 | 31,631 | +25,647 | 0.00% | 144,301 |
| 2011-06-07 | 2011-06-02 | 4.574 | 5,984 | +1,710 | 0.00% | 27,369 |
| 2011-05-23 | 2011-05-19 | 4.784 | 4,274 | -2,565 | 0.00% | 20,448 |
| 2011-05-19 | 2011-05-17 | 5.451 | 6,839 | +5,984 | 0.00% | 37,280 |
| 2011-05-09 | 2011-05-05 | 5.921 | 855 | +9 | 0.00% | 5,062 |
| 2011-03-31 | 2011-03-29 | 5.519 | 846 | -5,923 | 0.00% | 4,669 |
| 2011-03-24 | 2011-03-22 | 5.212 | 6,769 | +5,923 | 0.00% | 35,278 |
| 2011-03-23 | 2011-03-21 | 4.869 | 846 | -12,693 | 0.00% | 4,119 |
| 2011-03-22 | 2011-03-18 | 4.916 | 13,539 | -8,462 | 0.00% | 66,561 |
| 2011-03-14 | 2011-03-10 | 4.550 | 22,001 | +12,693 | 0.00% | 100,101 |
| 2011-01-20 | 2011-01-18 | 4.113 | 9,308 | -8,462 | 0.00% | 38,280 |
| 2011-01-19 | 2011-01-17 | 3.924 | 17,770 | -8,462 | 0.00% | 69,721 |
| 2011-01-04 | 2010-12-31 | 3.380 | 26,232 | +8,462 | 0.00% | 88,661 |
| 2010-12-17 | 2010-12-15 | 3.203 | 17,770 | -4,231 | 0.00% | 56,911 |
| 2010-12-16 | 2010-12-14 | 3.321 | 22,001 | -8,462 | 0.00% | 73,061 |
| 2010-12-08 | 2010-12-06 | 3.155 | 30,463 | -4,230 | 0.00% | 96,122 |
| 2010-11-23 | 2010-11-19 | 2.919 | 34,693 | -8,462 | 0.00% | 101,269 |
| 2010-11-17 | 2010-11-15 | 2.954 | 43,155 | +8,462 | 0.00% | 127,499 |
| 2010-10-28 | 2010-10-26 | 2.895 | 34,693 | -4,231 | 0.00% | 100,449 |
| 2010-10-22 | 2010-10-20 | 3.014 | 38,924 | -8,462 | 0.00% | 117,299 |
| 2010-10-12 | 2010-10-08 | 2.659 | 47,386 | -4,231 | 0.00% | 126,000 |
| 2010-09-30 | 2010-09-28 | 2.742 | 51,617 | +8,462 | 0.00% | 141,520 |
| 2010-09-29 | 2010-09-27 | 2.824 | 43,155 | +8,462 | 0.00% | 121,889 |
| 2010-09-15 | 2010-09-13 | 2.659 | 34,693 | -8,462 | 0.00% | 92,249 |
| 2010-08-02 | 2010-07-29 | 2.115 | 43,155 | -846 | 0.00% | 91,290 |
| 2010-06-29 | 2010-06-25 | 1.879 | 44,001 | -16,924 | 0.00% | 82,679 |
| 2010-06-23 | 2010-06-21 | 1.855 | 60,925 | +16,924 | 0.00% | 113,040 |
| 2010-04-23 | 2010-04-21 | 2.222 | 44,001 | -16,924 | 0.00% | 97,759 |
| 2010-04-21 | 2010-04-19 | 2.127 | 60,925 | +16,924 | 0.00% | 129,600 |
| 2010-03-17 | 2010-03-15 | 2.304 | 44,001 | -16,924 | 0.00% | 101,399 |
| 2010-02-04 | 2010-02-02 | 2.269 | 60,925 | +16,924 | 0.00% | 138,240 |
| 2010-01-12 | 2010-01-08 | 2.777 | 44,001 | -8,462 | 0.00% | 122,199 |
| 2010-01-11 | 2010-01-07 | 2.718 | 52,463 | -16,924 | 0.00% | 142,599 |
| 2010-01-06 | 2010-01-04 | 2.824 | 69,387 | +16,924 | 0.00% | 195,981 |
| 2010-01-05 | 2009-12-31 | 2.742 | 52,463 | +16,923 | 0.00% | 143,839 |
| 2009-12-09 | 2009-12-07 | 2.860 | 35,540 | +8,462 | 0.00% | 101,641 |
| 2009-12-03 | 2009-12-01 | 3.025 | 27,078 | +8,462 | 0.00% | 81,921 |
| 2009-11-30 | 2009-11-26 | 3.061 | 18,616 | -8,462 | 0.00% | 56,980 |
| 2009-11-23 | 2009-11-19 | 2.954 | 27,078 | -16,923 | 0.00% | 80,001 |
| 2009-10-28 | 2009-10-23 | 2.316 | 44,001 | +8,461 | 0.00% | 101,919 |
| 2009-09-11 | 2009-09-09 | 2.966 | 35,540 | -16,923 | 0.00% | 105,421 |
| 2009-08-24 | 2009-08-20 | 2.765 | 52,463 | +8,462 | 0.00% | 145,079 |
| 2009-08-20 | 2009-08-18 | 2.801 | 44,001 | +16,923 | 0.00% | 123,239 |
| 2009-08-13 | 2009-08-11 | 3.167 | 27,078 | +16,924 | 0.00% | 85,761 |
| 2009-08-11 | 2009-08-07 | 3.404 | 10,154 | +8,462 | 0.00% | 34,559 |
| 2009-07-24 | 2009-07-22 | 3.510 | 1,692 | -847 | 0.00% | 5,939 |
| 2009-05-19 | 2009-05-15 | 2.175 | 2,539 | +28 | 0.00% | 5,521 |
| 2008-01-14 | 2008-01-10 | 3.991 | 2,511 | -16,738 | 0.00% | 10,021 |
| 2007-11-21 | 2007-11-19 | 5.532 | 19,249 | +16,738 | 0.00% | 106,490 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,511 | 0.00% | 13,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy