History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 -50,000
2025-03-17 2025-03-13 1.100 50,000 -15,000 0.00% 55,000
2025-03-12 2025-03-10 1.210 65,000 -10,000 0.00% 78,650
2025-03-07 2025-03-05 1.220 75,000 -1,000 0.00% 91,500
2025-02-28 2025-02-26 1.290 76,000 -20,000 0.00% 98,040
2025-02-26 2025-02-24 1.220 96,000 -10,000 0.00% 117,120
2025-02-24 2025-02-20 1.230 106,000 -150,000 0.00% 130,380
2025-02-21 2025-02-19 1.270 256,000 -16,000 0.00% 325,120
2025-02-20 2025-02-18 1.200 272,000 -10,000 0.00% 326,400
2025-02-19 2025-02-17 1.180 282,000 -10,000 0.00% 332,760
2025-02-18 2025-02-14 1.170 292,000 -20,000 0.00% 341,640
2025-02-13 2025-02-11 1.190 312,000 -48,000 0.00% 371,280
2025-02-11 2025-02-07 1.300 360,000 -20,000 0.00% 468,000
2025-02-10 2025-02-06 1.170 380,000 -100,000 0.00% 444,600
2025-02-03 2025-01-24 1.220 480,000 -10,000 0.00% 585,600
2025-01-24 2025-01-22 1.170 490,000 -30,000 0.00% 573,300
2024-11-18 2024-11-14 1.440 520,000 -30,000 0.00% 748,800
2024-11-04 2024-10-31 1.720 550,000 -10,000 0.00% 946,000
2024-10-31 2024-10-29 1.590 560,000 +20,000 0.00% 890,400
2024-10-30 2024-10-28 1.710 540,000 +30,000 0.00% 923,400
2024-10-29 2024-10-25 1.710 510,000 -10,000 0.00% 872,100
2024-09-25 2024-09-23 1.030 520,000 -6,000 0.00% 535,600
2024-09-19 2024-09-16 1.020 526,000 -3,000 0.00% 536,520
2024-08-22 2024-08-20 1.120 529,000 -4,000 0.00% 592,480
2024-08-08 2024-08-06 1.150 533,000 -50,000 0.00% 612,950
2024-07-25 2024-07-23 1.110 583,000 +50,000 0.00% 647,130
2024-06-04 2024-05-31 1.460 533,000 +5,000 0.00% 778,180
2024-06-03 2024-05-30 1.520 528,000 +10,000 0.00% 802,560
2024-05-31 2024-05-29 1.490 518,000 -3,000 0.00% 771,820
2024-05-24 2024-05-22 1.490 521,000 -20,000 0.00% 776,290
2024-05-16 2024-05-13 1.430 541,000 -5,000 0.00% 773,630
2024-03-22 2024-03-20 1.420 546,000 +3,000 0.00% 775,320
2024-03-20 2024-03-18 1.380 543,000 +3,000 0.00% 749,340
2024-03-11 2024-03-07 1.110 540,000 +5,000 0.00% 599,400
2024-02-22 2024-02-20 1.030 535,000 -30,000 0.00% 551,050
2024-02-21 2024-02-19 1.020 565,000 +30,000 0.00% 576,300
2023-10-10 2023-10-06 1.440 535,000 -5,000 0.00% 770,400
2023-09-11 2023-09-06 1.390 540,000 -10,000 0.00% 750,600
2023-08-31 2023-08-29 1.440 550,000 -3,000,000 0.00% 792,000
2023-08-25 2023-08-23 1.290 3,550,000 -10,000 0.01% 4,579,500
2023-08-03 2023-08-01 1.640 3,560,000 +3,000,000 0.01% 5,838,400
2023-07-28 2023-07-26 1.610 560,000 -2,900,000 0.00% 901,600
2023-07-04 2023-06-30 1.810 3,460,000 +1,500,000 0.01% 6,262,600
2023-06-30 2023-06-28 1.770 1,960,000 -600,000 0.01% 3,469,200
2023-06-15 2023-06-13 1.610 2,560,000 -10,000 0.01% 4,121,600
2023-06-14 2023-06-12 1.530 2,570,000 +10,000 0.01% 3,932,100
2023-06-13 2023-06-09 1.490 2,560,000 +10,000 0.01% 3,814,400
2023-06-05 2023-06-01 1.642 2,550,000 +50,000 0.01% 4,188,039
2023-06-02 2023-05-31 1.767 2,500,000 +94,937 0.01% 4,417,763
2023-05-09 2023-05-05 1.933 2,405,063 -9,621 0.01% 4,649,999
2023-05-08 2023-05-04 1.944 2,414,684 +1,924,051 0.01% 4,693,701
2023-04-14 2023-04-12 2.017 490,633 +9,620 0.00% 989,400
2023-03-30 2023-03-28 1.892 481,013 +28,861 0.00% 910,001
2023-03-28 2023-03-24 1.965 452,152 +19,241 0.00% 888,300
2023-03-10 2023-03-08 2.131 432,911 -9,621 0.00% 922,499
2023-02-23 2023-02-21 2.287 442,532 +9,621 0.00% 1,012,001
2023-02-14 2023-02-10 2.287 432,911 -9,621 0.00% 989,999
2023-02-13 2023-02-09 2.308 442,532 +9,621 0.00% 1,021,201
2023-02-09 2023-02-07 2.297 432,911 +9,620 0.00% 994,499
2023-02-08 2023-02-06 2.308 423,291 +19,240 0.00% 976,800
2023-02-06 2023-02-02 2.453 404,051 -9,620 0.00% 991,201
2023-02-01 2023-01-30 2.256 413,671 -10,582 0.00% 933,100
2023-01-30 2023-01-26 2.339 424,253 -67,342 0.00% 992,250
2023-01-17 2023-01-13 2.100 491,595 +19,241 0.00% 1,032,220
2023-01-11 2023-01-09 2.152 472,354 +67,341 0.00% 1,016,369
2023-01-09 2023-01-05 2.069 405,013 -9,620 0.00% 837,791
2023-01-06 2023-01-04 2.089 414,633 +19,241 0.00% 866,310
2022-12-30 2022-12-28 2.193 395,392 +9,620 0.00% 867,209
2022-12-19 2022-12-15 2.162 385,772 +48,101 0.00% 834,080
2022-12-12 2022-12-08 2.183 337,671 +9,620 0.00% 737,100
2022-12-09 2022-12-07 2.141 328,051 +19,241 0.00% 702,461
2022-12-02 2022-11-30 2.536 308,810 -19,241 0.00% 783,240
2022-11-30 2022-11-28 2.235 328,051 +19,241 0.00% 733,151
2022-11-15 2022-11-11 2.495 308,810 -4,810 0.00% 770,400
2022-11-10 2022-11-08 2.453 313,620 -19,241 0.00% 769,359
2022-11-08 2022-11-04 2.318 332,861 -86,582 0.00% 771,581
2022-11-04 2022-11-02 2.214 419,443 +9,620 0.00% 928,680
2022-10-31 2022-10-27 2.256 409,823 -9,620 0.00% 924,420
2022-10-13 2022-10-11 2.297 419,443 +9,620 0.00% 963,560
2022-09-26 2022-09-22 2.588 409,823 +3,271 0.00% 1,060,687
2022-09-02 2022-08-31 2.955 406,552 +19,087 0.00% 1,201,321
2022-08-31 2022-08-29 3.164 387,465 -4,771 0.00% 1,226,121
2022-08-18 2022-08-16 3.175 392,236 +9,543 0.00% 1,245,329
2022-08-17 2022-08-15 3.185 382,693 -6,680 0.00% 1,219,040
2022-08-16 2022-08-12 3.049 389,373 +11,452 0.00% 1,187,279
2022-07-28 2022-07-26 3.919 377,921 -1,909 0.00% 1,481,040
2022-07-25 2022-07-21 3.688 379,830 +11,452 0.00% 1,400,961
2022-07-04 2022-06-29 3.950 368,378 -19,087 0.00% 1,455,221
2022-06-30 2022-06-28 4.108 387,465 -47,717 0.00% 1,591,522
2022-06-28 2022-06-24 3.919 435,182 -28,630 0.00% 1,705,440
2022-06-24 2022-06-22 3.479 463,812 -95,435 0.00% 1,613,519
2022-06-16 2022-06-14 3.458 559,247 -28,630 0.00% 1,933,800
2022-06-10 2022-06-08 3.280 587,877 -9,544 0.00% 1,928,079
2022-06-08 2022-06-06 2.997 597,421 -19,087 0.00% 1,790,361
2022-05-31 2022-05-27 2.798 616,508 +28,631 0.00% 1,724,821
2022-05-23 2022-05-19 2.672 587,877 -14,315 0.00% 1,570,799
2022-05-06 2022-05-04 2.567 602,192 +14,315 0.00% 1,545,949
2022-04-21 2022-04-19 2.850 587,877 -9,544 0.00% 1,675,519
2022-04-12 2022-04-08 2.630 597,421 +9,544 0.00% 1,571,261
2022-04-08 2022-04-06 2.693 587,877 -9,544 0.00% 1,583,119
2022-04-06 2022-04-01 2.798 597,421 +9,544 0.00% 1,671,421
2022-04-04 2022-03-31 2.819 587,877 -9,544 0.00% 1,657,039
2022-03-31 2022-03-29 2.682 597,421 +9,544 0.00% 1,602,561
2022-02-28 2022-02-24 2.934 587,877 +9,543 0.00% 1,724,799
2022-02-25 2022-02-23 3.123 578,334 -9,543 0.00% 1,805,881
2022-02-14 2022-02-10 2.682 587,877 -9,544 0.00% 1,576,959
2022-02-07 2022-01-31 2.452 597,421 +9,544 0.00% 1,464,841
2022-01-13 2022-01-11 2.777 587,877 +9,543 0.00% 1,632,399
2022-01-07 2022-01-05 2.850 578,334 -9,543 0.00% 1,648,320
2021-12-30 2021-12-28 2.934 587,877 -9,544 0.00% 1,724,799
2021-12-23 2021-12-21 2.672 597,421 +9,544 0.00% 1,596,301
2021-12-22 2021-12-20 2.441 587,877 +19,087 0.00% 1,435,279
2021-12-17 2021-12-15 3.028 568,790 -28,631 0.00% 1,722,439
2021-12-14 2021-12-10 2.808 597,421 -19,087 0.00% 1,677,681
2021-12-13 2021-12-09 2.745 616,508 +19,087 0.00% 1,692,521
2021-12-07 2021-12-03 2.819 597,421 +9,544 0.00% 1,683,941
2021-11-25 2021-11-23 3.332 587,877 +95,434 0.00% 1,958,879
2021-11-24 2021-11-22 3.615 492,443 -22,904 0.00% 1,780,201
2021-11-17 2021-11-15 3.269 515,347 -47,717 0.00% 1,684,800
2021-11-16 2021-11-12 3.112 563,064 +47,717 0.00% 1,752,299
2021-11-04 2021-11-02 3.353 515,347 -38,174 0.00% 1,728,000
2021-11-03 2021-11-01 3.772 553,521 -438,999 0.00% 2,088,001
2021-11-01 2021-10-28 2.075 992,520 +47,717 0.00% 2,059,200
2021-03-30 2021-03-26 2.159 944,803 -47,717 0.00% 2,039,400
2021-03-29 2021-03-25 2.012 992,520 -95,435 0.00% 1,996,800
2021-03-26 2021-03-24 1.970 1,087,955 +66,805 0.00% 2,143,201
2021-03-25 2021-03-23 2.106 1,021,150 +9,543 0.00% 2,150,699
2021-03-24 2021-03-22 2.200 1,011,607 -41,991 0.00% 2,226,000
2021-03-23 2021-03-19 2.211 1,053,598 +114,521 0.00% 2,329,439
2021-03-18 2021-03-16 2.641 939,077 -320,660 0.00% 2,479,681
2021-03-16 2021-03-12 2.494 1,259,737 +459,995 0.01% 3,141,600
2021-03-15 2021-03-11 2.536 799,742 -28,631 0.00% 2,027,960
2021-03-12 2021-03-10 2.389 828,373 -47,717 0.00% 1,979,041
2021-03-11 2021-03-09 2.284 876,090 +36,265 0.00% 2,001,240
2021-03-10 2021-03-08 2.242 839,825 +158,422 0.00% 1,883,201
2021-03-09 2021-03-05 3.018 681,403 +95,434 0.00% 2,056,319
2021-03-05 2021-03-03 3.385 585,969 -9,543 0.00% 1,983,221
2021-03-03 2021-03-01 3.206 595,512 -1,909 0.00% 1,909,440
2021-03-02 2021-02-26 2.986 597,421 -55,352 0.00% 1,784,101
2021-03-01 2021-02-25 2.892 652,773 -114,521 0.00% 1,887,840
2021-02-26 2021-02-24 2.483 767,294 +119,293 0.00% 1,905,479
2021-02-25 2021-02-23 2.903 648,001 +9,543 0.00% 1,880,830
2021-02-24 2021-02-22 2.944 638,458 +143,152 0.00% 1,879,891
2021-02-23 2021-02-19 3.238 495,306 -9,543 0.00% 1,603,711
2021-02-22 2021-02-18 3.185 504,849 +8,589 0.00% 1,608,159
2021-02-19 2021-02-17 3.688 496,260 +28,630 0.00% 1,830,400
2021-02-18 2021-02-16 3.678 467,630 +17,179 0.00% 1,719,901
2021-02-17 2021-02-11 3.825 450,451 -38,174 0.00% 1,722,798
2021-02-16 2021-02-09 3.919 488,625 +23,858 0.00% 1,914,879
2021-02-10 2021-02-08 3.332 464,767 +9,544 0.00% 1,548,661
2021-02-09 2021-02-05 3.343 455,223 -9,544 0.00% 1,521,629
2021-02-08 2021-02-04 3.416 464,767 -57,260 0.00% 1,587,621
2021-02-05 2021-02-03 3.060 522,027 -36,266 0.00% 1,597,239
2021-02-04 2021-02-02 3.144 558,293 -331,158 0.00% 1,755,001
2021-02-01 2021-01-28 2.326 889,451 +55,352 0.00% 2,069,041
2021-01-28 2021-01-26 2.777 834,099 -9,543 0.00% 2,316,101
2021-01-27 2021-01-25 2.693 843,642 -43,900 0.00% 2,271,880
2021-01-26 2021-01-22 2.096 887,542 -19,087 0.00% 1,860,000
2021-01-21 2021-01-19 1.970 906,629 +68,713 0.00% 1,786,000
2021-01-20 2021-01-18 1.781 837,916 -19,087 0.00% 1,492,600
2021-01-18 2021-01-14 1.488 857,003 -104,978 0.00% 1,275,160
2021-01-14 2021-01-12 1.341 961,981 +38,174 0.00% 1,290,240
2021-01-13 2021-01-11 1.383 923,807 +95,434 0.00% 1,277,760
2021-01-12 2021-01-08 1.540 828,373 -9,543 0.00% 1,275,961
2021-01-11 2021-01-07 1.530 837,916 -19,087 0.00% 1,281,880
2021-01-07 2021-01-05 1.289 857,003 -190,869 0.00% 1,104,540
2021-01-06 2021-01-04 1.362 1,047,872 +143,152 0.01% 1,427,400
2021-01-05 2020-12-31 1.289 904,720 +47,717 0.00% 1,166,040
2020-12-29 2020-12-24 1.477 857,003 +9,544 0.00% 1,266,180
2020-12-22 2020-12-18 1.593 847,459 -190,870 0.00% 1,349,759
2020-12-21 2020-12-17 1.540 1,038,329 +95,435 0.01% 1,599,360
2020-12-17 2020-12-15 1.341 942,894 +57,261 0.00% 1,264,640
2020-12-14 2020-12-10 1.006 885,633 -95,435 0.00% 890,880
2020-12-11 2020-12-09 0.974 981,068 +95,435 0.00% 956,040
2020-12-10 2020-12-08 1.142 885,633 -2,863 0.00% 1,011,520
2020-12-09 2020-12-07 1.174 888,496 +19,087 0.00% 1,042,720
2020-12-03 2020-12-01 0.943 869,409 -68,713 0.00% 819,900
2020-12-01 2020-11-27 0.618 938,122 +57,260 0.00% 579,970
2020-11-26 2020-11-24 0.733 880,862 -95,434 0.00% 646,100
2020-11-25 2020-11-23 0.671 976,296 -9,544 0.00% 654,720
2020-11-24 2020-11-20 0.534 985,840 -28,630 0.00% 526,830
2020-11-16 2020-11-12 0.466 1,014,470 -76,348 0.01% 473,035
2020-11-13 2020-11-11 0.440 1,090,818 +2,863 0.01% 480,060
2020-11-12 2020-11-10 0.451 1,087,955 -95,434 0.01% 490,200
2020-11-11 2020-11-09 0.424 1,183,389 -47,718 0.01% 502,200
2020-11-10 2020-11-06 0.398 1,231,107 -2,863 0.01% 490,200
2020-10-30 2020-10-28 0.362 1,233,970 +47,718 0.01% 446,085
2020-10-28 2020-10-23 0.409 1,186,252 +95,434 0.01% 484,770
2020-10-21 2020-10-19 0.388 1,090,818 +47,718 0.01% 422,910
2020-10-15 2020-10-12 0.414 1,043,100 +76,347 0.01% 431,735
2020-10-14 2020-10-09 0.435 966,753 +57,261 0.00% 420,395
2020-10-12 2020-10-08 0.477 909,492 -200,413 0.00% 433,615
2020-10-09 2020-10-07 0.430 1,109,905 -38,174 0.01% 476,830
2020-10-05 2020-09-29 0.330 1,148,079 +47,718 0.01% 378,945
2020-09-14 2020-09-10 0.278 1,100,361 +47,717 0.01% 305,545
2020-08-13 2020-08-11 0.330 1,052,644 -95,435 0.01% 347,445
2020-07-13 2020-07-09 0.261 1,148,079 -95,434 0.01% 299,547
2020-07-07 2020-07-03 0.233 1,243,513 -286,304 0.01% 289,266
2020-06-19 2020-06-17 0.235 1,529,817 +95,435 0.01% 359,072
2020-06-10 2020-06-08 0.258 1,434,382 +286,303 0.01% 369,738
2020-05-28 2020-05-26 0.239 1,148,079 -95,434 0.01% 274,284
2020-05-26 2020-05-22 0.236 1,243,513 +95,434 0.01% 293,175
2020-05-21 2020-05-19 0.241 1,148,079 -95,434 0.01% 276,690
2020-05-20 2020-05-18 0.229 1,243,513 +95,434 0.01% 285,357
2020-03-24 2020-03-20 0.267 1,148,079 -95,434 0.01% 306,765
2020-03-23 2020-03-19 0.248 1,243,513 +95,434 0.01% 308,811
2020-02-24 2020-02-20 0.430 1,148,079 -95,434 0.01% 493,230
2020-02-14 2020-02-12 0.456 1,243,513 -95,435 0.01% 566,805
2020-01-15 2020-01-13 0.393 1,338,948 +190,869 0.01% 526,125
2019-12-27 2019-12-20 0.330 1,148,079 -95,434 0.01% 378,945
2019-11-25 2019-11-21 0.249 1,243,513 +28,630 0.01% 310,114
2019-11-20 2019-11-18 0.283 1,214,883 -429,456 0.01% 343,710
2019-10-02 2019-09-27 0.341 1,644,339 +95,435 0.01% 559,975
2019-09-10 2019-09-06 0.335 1,548,904 +190,869 0.01% 519,360
2019-09-05 2019-09-03 0.320 1,358,035 +238,587 0.01% 434,015
2019-07-30 2019-07-26 0.482 1,119,448 -57,261 0.01% 539,580
2019-07-25 2019-07-23 0.466 1,176,709 +57,261 0.01% 548,685
2019-07-03 2019-06-28 0.451 1,119,448 -85,891 0.01% 504,390
2019-07-02 2019-06-27 0.451 1,205,339 +85,891 0.01% 543,090
2019-05-23 2019-05-21 0.503 1,119,448 +28,630 0.01% 563,040
2019-05-08 2019-05-06 0.534 1,090,818 -28,630 0.01% 582,930
2019-04-30 2019-04-26 0.555 1,119,448 +38,174 0.01% 621,690
2019-04-10 2019-04-08 0.650 1,081,274 -95,435 0.01% 702,460
2019-03-29 2019-03-27 0.608 1,176,709 +95,435 0.01% 715,140
2019-03-28 2019-03-26 0.608 1,081,274 -19,087 0.01% 657,140
2019-03-26 2019-03-22 0.650 1,100,361 +47,717 0.01% 714,860
2019-03-18 2019-03-14 0.692 1,052,644 -9,543 0.01% 727,980
2019-03-01 2019-02-27 0.723 1,062,187 +38,173 0.01% 767,970
2019-02-27 2019-02-25 0.817 1,024,014 -19,086 0.01% 836,940
2019-02-20 2019-02-18 0.754 1,043,100 -143,152 0.01% 786,960
2019-02-15 2019-02-13 0.702 1,186,252 -95,435 0.01% 832,810
2018-12-05 2018-12-03 0.576 1,281,687 +95,435 0.01% 738,650
2018-06-27 2018-06-25 0.796 1,186,252 +95,434 0.01% 944,680
2018-06-26 2018-06-22 0.796 1,090,818 +28,631 0.01% 868,680
2018-06-20 2018-06-15 0.796 1,062,187 +76,347 0.01% 845,880
2018-06-14 2018-06-12 0.838 985,840 +19,087 0.01% 826,400
2018-06-11 2018-06-07 0.870 966,753 +19,087 0.01% 840,790
2018-06-06 2018-06-04 0.828 947,666 +28,631 0.01% 784,470
2018-05-31 2018-05-29 0.912 919,035 +19,086 0.01% 837,810
2018-05-17 2018-05-15 0.995 899,949 -19,086 0.01% 895,850
2018-03-02 2018-02-28 1.299 919,035 -28,631 0.01% 1,194,119
2018-02-05 2018-02-01 1.404 947,666 -28,630 0.01% 1,330,620
2018-01-31 2018-01-29 1.394 976,296 +28,630 0.01% 1,360,590
2018-01-26 2018-01-24 1.394 947,666 +19,087 0.01% 1,320,690
2018-01-24 2018-01-22 1.456 928,579 -20,041 0.01% 1,352,470
2018-01-22 2018-01-18 1.456 948,620 -58,215 0.01% 1,381,660
2018-01-19 2018-01-17 1.446 1,006,835 +954 0.01% 1,455,900
2018-01-11 2018-01-09 1.519 1,005,881 -11,452 0.01% 1,528,300
2018-01-04 2018-01-02 1.456 1,017,333 -66,804 0.01% 1,481,740
2018-01-02 2017-12-28 1.467 1,084,137 -19,087 0.01% 1,590,399
2017-12-04 2017-11-30 1.320 1,103,224 +19,087 0.01% 1,456,560
2017-11-29 2017-11-27 1.331 1,084,137 +19,087 0.01% 1,442,720
2017-11-28 2017-11-24 1.488 1,065,050 +19,087 0.01% 1,584,719
2017-11-21 2017-11-17 1.477 1,045,963 +11,452 0.01% 1,545,359
2017-11-17 2017-11-15 1.530 1,034,511 +9,543 0.01% 1,582,639
2017-11-16 2017-11-14 1.614 1,024,968 -9,543 0.01% 1,653,960
2017-11-15 2017-11-13 1.561 1,034,511 -4,772 0.01% 1,615,159
2017-11-07 2017-11-03 1.404 1,039,283 -28,630 0.01% 1,459,260
2017-10-30 2017-10-26 1.394 1,067,913 -95,435 0.01% 1,488,269
2017-10-25 2017-10-23 1.310 1,163,348 -47,717 0.01% 1,523,750
2017-10-23 2017-10-19 1.236 1,211,065 -47,718 0.01% 1,497,420
2017-10-17 2017-10-13 1.257 1,258,783 -95,434 0.01% 1,582,800
2017-10-16 2017-10-12 1.236 1,354,217 -85,891 0.01% 1,674,420
2017-10-13 2017-10-11 1.163 1,440,108 -19,087 0.01% 1,674,989
2017-10-04 2017-09-29 1.121 1,459,195 +19,087 0.01% 1,636,030
2017-10-03 2017-09-28 1.121 1,440,108 +19,086 0.01% 1,614,629
2017-09-29 2017-09-27 1.142 1,421,022 +47,718 0.01% 1,623,010
2017-09-27 2017-09-25 1.037 1,373,304 -28,631 0.01% 1,424,610
2017-09-26 2017-09-22 1.121 1,401,935 +2,863 0.01% 1,571,830
2017-09-18 2017-09-14 1.079 1,399,072 -28,630 0.01% 1,509,980
2017-08-29 2017-08-25 0.933 1,427,702 +28,630 0.01% 1,331,440
2017-08-22 2017-08-18 0.985 1,399,072 -28,630 0.01% 1,378,040
2017-08-04 2017-08-02 0.891 1,427,702 +28,630 0.01% 1,271,600
2017-07-27 2017-07-25 0.912 1,399,072 +47,718 0.01% 1,275,420
2017-07-21 2017-07-19 0.985 1,351,354 -47,718 0.01% 1,331,040
2017-07-05 2017-07-03 0.870 1,399,072 -95,434 0.01% 1,216,780
2017-06-30 2017-06-28 0.838 1,494,506 -190,869 0.01% 1,252,800
2017-06-27 2017-06-23 0.796 1,685,375 +190,869 0.01% 1,342,160
2017-06-23 2017-06-21 0.765 1,494,506 +95,434 0.01% 1,143,180
2017-06-06 2017-06-02 0.838 1,399,072 +28,631 0.01% 1,172,800
2017-05-23 2017-05-19 0.933 1,370,441 +19,087 0.01% 1,278,040
2017-04-27 2017-04-25 0.995 1,351,354 +19,087 0.01% 1,345,200
2017-03-23 2017-03-21 1.111 1,332,267 +47,717 0.01% 1,479,760
2017-02-17 2017-02-15 1.111 1,284,550 -954 0.01% 1,426,760
2017-02-02 2017-01-27 1.058 1,285,504 -28,631 0.01% 1,360,470
2017-01-09 2017-01-05 0.985 1,314,135 -954 0.01% 1,294,380
2017-01-05 2017-01-03 0.954 1,315,089 -9,544 0.01% 1,253,980
2016-11-18 2016-11-16 1.048 1,324,633 -38,173 0.01% 1,388,000
2016-10-20 2016-10-18 1.132 1,362,806 +47,717 0.01% 1,542,239
2016-10-11 2016-10-06 1.132 1,315,089 -954 0.01% 1,488,240
2016-09-23 2016-09-21 1.174 1,316,043 +28,630 0.01% 1,544,479
2016-09-13 2016-09-09 1.247 1,287,413 -4,772 0.01% 1,605,310
2016-09-12 2016-09-08 1.247 1,292,185 -28,630 0.01% 1,611,260
2016-09-09 2016-09-07 1.163 1,320,815 +28,630 0.01% 1,536,240
2016-08-22 2016-08-18 1.205 1,292,185 +38,174 0.01% 1,557,100
2016-08-19 2016-08-17 1.215 1,254,011 +47,717 0.01% 1,524,240
2016-08-17 2016-08-15 1.153 1,206,294 +47,718 0.01% 1,390,400
2016-08-16 2016-08-12 1.153 1,158,576 +47,717 0.01% 1,335,400
2016-08-12 2016-08-10 1.121 1,110,859 -9,543 0.01% 1,245,480
2016-08-05 2016-08-03 1.111 1,120,402 -47,718 0.01% 1,244,439
2016-08-03 2016-07-29 1.111 1,168,120 +955 0.01% 1,297,440
2016-07-15 2016-07-13 1.142 1,167,165 +9,543 0.01% 1,333,069
2016-07-14 2016-07-12 1.195 1,157,622 +14,315 0.01% 1,382,820
2016-07-13 2016-07-11 1.205 1,143,307 -9,543 0.01% 1,377,700
2016-07-04 2016-06-29 1.048 1,152,850 +57,261 0.01% 1,208,000
2016-06-29 2016-06-27 1.069 1,095,589 -19,087 0.01% 1,170,959
2016-06-21 2016-06-17 1.058 1,114,676 +9,543 0.01% 1,179,680
2016-06-15 2016-06-13 1.079 1,105,133 +9,544 0.01% 1,192,740
2016-06-10 2016-06-07 1.153 1,095,589 +19,086 0.01% 1,262,799
2016-04-29 2016-04-27 1.226 1,076,503 -10,497 0.01% 1,319,761
2016-04-11 2016-04-07 1.268 1,087,000 +47,717 0.01% 1,378,190
2016-04-01 2016-03-30 1.320 1,039,283 -7,635 0.01% 1,372,140
2016-03-22 2016-03-18 1.425 1,046,918 -9,543 0.01% 1,491,920
2016-03-10 2016-03-08 1.341 1,056,461 -66,805 0.01% 1,416,960
2016-03-09 2016-03-07 1.331 1,123,266 +47,718 0.01% 1,494,791
2016-03-03 2016-03-01 1.184 1,075,548 +47,717 0.01% 1,273,510
2016-02-26 2016-02-24 1.247 1,027,831 -47,717 0.01% 1,281,630
2016-02-22 2016-02-18 1.184 1,075,548 +47,717 0.01% 1,273,510
2016-02-15 2016-02-11 1.027 1,027,831 -9,543 0.01% 1,055,460
2016-01-20 2016-01-18 1.079 1,037,374 -19,087 0.01% 1,119,610
2016-01-13 2016-01-11 1.121 1,056,461 -21,950 0.01% 1,184,490
2016-01-12 2016-01-08 1.174 1,078,411 +62,987 0.01% 1,265,600
2015-12-29 2015-12-24 1.236 1,015,424 +8,605 0.01% 1,255,519
2015-12-28 2015-12-22 1.247 1,006,819 +14,194 0.01% 1,255,520
2015-12-22 2015-12-18 1.429 992,625 +67,908 0.01% 1,418,804
2015-12-18 2015-12-16 1.407 924,717 +8,815 0.01% 1,300,760
2015-12-03 2015-12-01 1.634 915,902 +8,815 0.01% 1,496,160
2015-11-18 2015-11-16 1.747 907,087 -17,630 0.01% 1,584,661
2015-10-28 2015-10-26 1.906 924,717 +44,076 0.01% 1,762,320
2015-10-23 2015-10-20 2.008 880,641 -17,630 0.01% 1,768,230
2015-10-20 2015-10-16 1.997 898,271 -17,631 0.01% 1,793,439
2015-10-19 2015-10-15 2.042 915,902 -70,522 0.01% 1,870,200
2015-10-12 2015-10-08 1.838 986,424 +52,892 0.01% 1,812,781
2015-10-06 2015-10-02 1.747 933,532 -8,816 0.01% 1,630,859
2015-10-02 2015-09-29 1.645 942,348 -66,114 0.01% 1,550,051
2015-09-11 2015-09-09 1.611 1,008,462 -35,261 0.01% 1,624,480
2015-09-09 2015-09-07 1.339 1,043,723 +8,816 0.01% 1,397,121
2015-08-26 2015-08-24 1.350 1,034,907 +35,261 0.01% 1,397,059
2015-08-25 2015-08-21 1.475 999,646 +8,815 0.01% 1,474,199
2015-08-13 2015-08-11 1.849 990,831 +17,630 0.01% 1,832,120
2015-07-27 2015-07-23 1.917 973,201 +8,815 0.01% 1,865,760
2015-07-23 2015-07-21 2.008 964,386 -8,815 0.01% 1,936,381
2015-07-20 2015-07-16 1.804 973,201 -26,445 0.01% 1,755,360
2015-07-14 2015-07-10 1.770 999,646 +35,260 0.01% 1,769,039
2015-07-13 2015-07-09 1.781 964,386 -17,630 0.01% 1,717,581
2015-07-10 2015-07-08 1.475 982,016 +17,630 0.01% 1,448,200
2015-07-08 2015-07-06 1.770 964,386 +17,631 0.01% 1,706,641
2015-07-03 2015-06-30 2.031 946,755 -26,446 0.01% 1,922,460
2015-07-02 2015-06-29 1.917 973,201 +17,631 0.01% 1,865,760
2015-06-30 2015-06-26 2.065 955,570 +17,630 0.01% 1,972,879
2015-06-19 2015-06-17 2.155 937,940 -35,261 0.01% 2,021,600
2015-06-11 2015-06-09 2.167 973,201 +17,631 0.01% 2,108,640
2015-06-09 2015-06-05 2.269 955,570 +44,076 0.01% 2,167,999
2015-06-03 2015-06-01 2.439 911,494 +17,630 0.01% 2,223,099
2015-05-27 2015-05-22 2.416 893,864 -4,407 0.01% 2,159,821
2015-05-14 2015-05-12 2.484 898,271 +17,630 0.01% 2,231,609
2015-05-12 2015-05-08 2.507 880,641 -17,630 0.01% 2,207,790
2015-05-11 2015-05-07 2.394 898,271 +8,815 0.01% 2,150,089
2015-05-07 2015-05-05 2.643 889,456 -8,815 0.01% 2,350,970
2015-05-06 2015-05-04 2.666 898,271 -13,223 0.01% 2,394,649
2015-05-04 2015-04-29 2.654 911,494 +8,815 0.01% 2,419,559
2015-04-30 2015-04-28 2.700 902,679 -26,446 0.01% 2,437,120
2015-04-24 2015-04-22 2.802 929,125 -18,512 0.01% 2,603,381
2015-04-23 2015-04-21 2.768 947,637 +18,512 0.01% 2,623,001
2015-04-22 2015-04-20 2.723 929,125 -30,853 0.01% 2,529,601
2015-04-20 2015-04-16 2.949 959,978 -8,815 0.01% 2,831,400
2015-04-17 2015-04-15 2.881 968,793 +14,104 0.01% 2,791,459
2015-04-16 2015-04-14 2.881 954,689 -44,076 0.01% 2,750,820
2015-04-15 2015-04-13 3.018 998,765 +48,484 0.01% 3,013,780
2015-04-14 2015-04-10 2.791 950,281 +26,445 0.01% 2,651,879
2015-04-13 2015-04-09 2.723 923,836 +39,669 0.01% 2,515,201
2015-04-10 2015-04-08 2.609 884,167 -31,735 0.01% 2,306,900
2015-04-09 2015-04-02 2.462 915,902 -4,407 0.01% 2,254,630
2015-04-01 2015-03-30 2.394 920,309 -44,077 0.01% 2,202,839
2015-03-30 2015-03-26 2.291 964,386 +44,077 0.01% 2,209,881
2015-03-24 2015-03-20 2.371 920,309 -4,408 0.01% 2,181,959
2015-03-17 2015-03-13 2.303 924,717 -44,076 0.01% 2,129,470
2015-03-12 2015-03-10 2.269 968,793 +52,891 0.01% 2,198,000
2015-03-10 2015-03-06 2.428 915,902 -158,674 0.01% 2,223,460
2015-03-09 2015-03-05 2.428 1,074,576 +8,815 0.01% 2,608,660
2015-03-05 2015-03-03 2.326 1,065,761 -8,815 0.01% 2,478,451
2015-03-04 2015-03-02 2.223 1,074,576 -44,076 0.01% 2,389,240
2015-03-03 2015-02-27 2.110 1,118,652 -30,853 0.01% 2,360,340
2015-02-23 2015-02-16 2.008 1,149,505 -17,631 0.01% 2,308,079
2015-02-03 2015-01-30 1.906 1,167,136 +13,223 0.01% 2,224,320
2015-01-28 2015-01-26 1.985 1,153,913 -88,152 0.01% 2,290,750
2015-01-27 2015-01-23 1.974 1,242,065 +26,446 0.01% 2,451,660
2015-01-26 2015-01-22 1.974 1,215,619 +88,152 0.01% 2,399,459
2015-01-23 2015-01-21 2.042 1,127,467 -8,815 0.01% 2,302,200
2015-01-22 2015-01-20 1.928 1,136,282 +17,630 0.01% 2,191,299
2015-01-16 2015-01-14 2.042 1,118,652 +44,076 0.01% 2,284,200
2015-01-14 2015-01-12 2.065 1,074,576 +8,815 0.01% 2,218,580
2015-01-12 2015-01-08 2.031 1,065,761 +8,816 0.01% 2,164,111
2015-01-09 2015-01-07 2.053 1,056,945 +17,630 0.01% 2,170,189
2015-01-06 2015-01-02 2.076 1,039,315 -5,289 0.01% 2,157,570
2015-01-05 2014-12-31 2.042 1,044,604 -8,815 0.01% 2,133,000
2014-12-30 2014-12-24 2.019 1,053,419 +26,445 0.01% 2,127,099
2014-12-29 2014-12-22 2.042 1,026,974 -8,815 0.01% 2,097,001
2014-12-23 2014-12-19 1.917 1,035,789 +8,815 0.01% 1,985,750
2014-12-22 2014-12-18 1.917 1,026,974 +8,816 0.01% 1,968,851
2014-12-19 2014-12-17 1.928 1,018,158 +44,076 0.01% 1,963,499
2014-12-18 2014-12-16 2.053 974,082 +8,815 0.01% 2,000,049
2014-12-16 2014-12-12 2.167 965,267 -17,631 0.01% 2,091,450
2014-12-15 2014-12-11 2.144 982,898 -17,630 0.01% 2,107,351
2014-12-12 2014-12-10 2.178 1,000,528 +14,104 0.01% 2,179,200
2014-12-11 2014-12-09 2.008 986,424 +49,366 0.01% 1,980,631
2014-12-08 2014-12-04 2.371 937,058 -26,446 0.01% 2,221,669
2014-12-05 2014-12-03 2.348 963,504 -17,631 0.01% 2,262,510
2014-12-04 2014-12-02 2.280 981,135 +17,631 0.01% 2,237,131
2014-12-03 2014-12-01 2.291 963,504 +44,076 0.01% 2,207,860
2014-12-02 2014-11-28 2.394 919,428 +17,631 0.01% 2,200,730
2014-11-28 2014-11-26 2.416 901,797 -70,522 0.01% 2,178,989
2014-11-26 2014-11-24 2.450 972,319 -35,261 0.01% 2,382,479
2014-11-20 2014-11-18 2.314 1,007,580 +8,815 0.01% 2,331,720
2014-11-19 2014-11-17 2.394 998,765 +132,228 0.01% 2,390,630
2014-11-18 2014-11-14 2.450 866,537 -8,815 0.01% 2,123,281
2014-11-17 2014-11-13 2.484 875,352 +8,815 0.01% 2,174,670
2014-11-14 2014-11-12 2.518 866,537 +26,446 0.01% 2,182,261
2014-11-12 2014-11-10 2.382 840,091 +123,413 0.01% 2,001,300
2014-11-11 2014-11-07 2.859 716,678 -52,891 0.01% 2,048,761
2014-11-06 2014-11-04 2.938 769,569 +123,413 0.01% 2,261,070
2014-11-05 2014-11-03 2.949 646,156 -8,815 0.00% 1,905,800
2014-10-31 2014-10-29 3.018 654,971 -35,261 0.00% 1,976,379
2014-10-29 2014-10-27 2.893 690,232 +35,261 0.01% 1,996,650
2014-10-28 2014-10-24 2.972 654,971 +8,815 0.00% 1,946,659
2014-10-24 2014-10-22 3.108 646,156 -8,815 0.00% 2,008,420
2014-10-23 2014-10-21 3.097 654,971 -44,076 0.00% 2,028,389
2014-10-21 2014-10-17 2.893 699,047 -8,816 0.01% 2,022,149
2014-10-20 2014-10-16 2.881 707,863 +8,816 0.01% 2,039,621
2014-10-17 2014-10-15 2.802 699,047 +17,630 0.01% 1,958,709
2014-10-16 2014-10-14 2.938 681,417 +44,076 0.00% 2,002,070
2014-10-15 2014-10-13 2.949 637,341 +17,631 0.00% 1,879,801
2014-10-14 2014-10-10 3.074 619,710 +17,630 0.00% 1,905,129
2014-10-09 2014-10-07 3.278 602,080 -88,152 0.00% 1,973,871
2014-10-03 2014-09-29 3.278 690,232 +88,152 0.01% 2,262,870
2014-09-23 2014-09-19 3.426 602,080 -17,630 0.00% 2,062,661
2014-09-15 2014-09-11 3.449 619,710 -8,816 0.00% 2,137,119
2014-09-12 2014-09-10 3.403 628,526 -17,630 0.00% 2,139,002
2014-09-10 2014-09-05 3.278 646,156 -26,446 0.00% 2,118,370
2014-09-08 2014-09-04 3.312 672,602 -176,304 0.00% 2,227,961
2014-09-04 2014-09-02 3.052 848,906 +176,304 0.01% 2,590,470
2014-08-29 2014-08-27 3.165 672,602 -35,261 0.00% 2,128,771
2014-08-28 2014-08-26 3.210 707,863 -17,630 0.01% 2,272,491
2014-08-25 2014-08-21 3.199 725,493 -26,446 0.01% 2,320,860
2014-08-22 2014-08-20 3.142 751,939 -149,858 0.01% 2,362,811
2014-08-20 2014-08-18 3.074 901,797 +114,597 0.01% 2,772,329
2014-08-19 2014-08-15 3.120 787,200 +79,337 0.01% 2,455,751
2014-08-18 2014-08-14 2.938 707,863 +105,783 0.01% 2,079,771
2014-08-07 2014-08-05 2.949 602,080 -35,261 0.00% 1,775,800
2014-07-15 2014-07-11 2.995 637,341 +8,815 0.00% 1,908,721
2014-07-09 2014-07-07 3.176 628,526 -8,815 0.00% 1,996,402
2014-06-25 2014-06-23 2.779 637,341 -17,630 0.00% 1,771,351
2014-06-17 2014-06-13 2.938 654,971 -26,446 0.00% 1,924,369
2014-06-06 2014-06-04 2.620 681,417 +26,446 0.00% 1,785,630
2014-06-04 2014-05-30 2.734 654,971 +8,815 0.00% 1,790,629
2014-05-28 2014-05-26 2.927 646,156 -13,223 0.00% 1,891,140
2014-05-27 2014-05-23 2.870 659,379 -8,815 0.00% 1,892,441
2014-05-26 2014-05-22 2.881 668,194 -44,076 0.00% 1,925,320
2014-05-22 2014-05-20 2.609 712,270 +17,630 0.01% 1,858,400
2014-05-21 2014-05-19 2.609 694,640 -110,190 0.01% 1,812,401
2014-05-20 2014-05-16 2.507 804,830 +114,598 0.01% 2,017,730
2014-05-14 2014-05-12 2.643 690,232 -26,446 0.01% 1,824,390
2014-05-13 2014-05-09 2.462 716,678 -88,152 0.01% 1,764,211
2014-05-12 2014-05-08 2.303 804,830 +119,006 0.01% 1,853,390
2014-05-09 2014-05-07 2.496 685,824 +17,630 0.01% 1,711,599
2014-05-05 2014-04-30 2.632 668,194 +13,223 0.00% 1,758,560
2014-05-02 2014-04-29 2.757 654,971 +8,815 0.00% 1,805,489
2014-04-08 2014-04-04 3.165 646,156 +8,815 0.00% 2,045,070
2014-03-31 2014-03-27 3.063 637,341 -4,407 0.00% 1,952,101
2014-03-28 2014-03-26 2.983 641,748 +4,407 0.00% 1,914,639
2014-03-27 2014-03-25 3.029 637,341 +8,815 0.00% 1,930,411
2014-03-24 2014-03-20 3.222 628,526 +8,816 0.00% 2,024,922
2014-03-21 2014-03-19 3.449 619,710 -8,816 0.00% 2,137,119
2014-03-19 2014-03-17 3.210 628,526 +17,631 0.00% 2,017,792
2014-03-17 2014-03-13 3.222 610,895 +26,446 0.00% 1,968,120
2014-03-14 2014-03-12 3.392 584,449 +8,815 0.00% 1,982,369
2014-03-10 2014-03-06 3.449 575,634 -17,631 0.00% 1,985,119
2014-03-07 2014-03-05 3.278 593,265 -26,445 0.00% 1,944,971
2014-02-25 2014-02-21 3.176 619,710 -17,631 0.00% 1,968,399
2014-02-06 2014-02-04 2.859 637,341 +17,631 0.00% 1,821,961
2014-01-28 2014-01-24 3.063 619,710 +8,815 0.00% 1,898,099
2014-01-20 2014-01-16 3.358 610,895 -8,815 0.00% 2,051,280
2014-01-13 2014-01-09 3.199 619,710 -5,289 0.00% 1,982,459
2014-01-10 2014-01-08 3.006 624,999 -26,446 0.00% 1,878,849
2014-01-07 2014-01-03 2.870 651,445 -8,815 0.00% 1,869,670
2013-12-16 2013-12-12 2.462 660,260 +8,815 0.00% 1,625,329
2013-12-12 2013-12-10 2.530 651,445 +5,289 0.00% 1,647,970
2013-12-11 2013-12-09 2.643 646,156 +17,630 0.00% 1,707,890
2013-11-20 2013-11-18 3.029 628,526 -13,222 0.00% 1,903,711
2013-10-17 2013-10-15 2.927 641,748 -44,076 0.00% 1,878,239
2013-10-09 2013-10-07 2.859 685,824 -13,223 0.01% 1,960,559
2013-10-07 2013-10-03 2.689 699,047 -17,631 0.01% 1,879,409
2013-10-04 2013-10-02 2.700 716,678 -49,365 0.01% 1,934,941
2013-09-30 2013-09-26 2.518 766,043 -17,630 0.01% 1,929,180
2013-09-25 2013-09-23 2.473 783,673 -8,816 0.01% 1,938,019
2013-09-13 2013-09-11 2.473 792,489 -35,261 0.01% 1,959,821
2013-09-09 2013-09-05 2.416 827,750 -26,445 0.01% 2,000,071
2013-09-03 2013-08-30 2.326 854,195 -8,815 0.01% 1,986,449
2013-08-30 2013-08-28 2.110 863,010 -1,780,676 0.01% 1,820,939
2013-08-26 2013-08-22 2.314 2,643,686 -17,630 0.02% 6,117,960
2013-08-22 2013-08-20 2.223 2,661,316 +17,630 0.02% 5,917,239
2013-08-15 2013-08-12 2.348 2,643,686 -17,630 0.02% 6,207,930
2013-08-07 2013-08-05 2.382 2,661,316 +1,745,414 0.02% 6,339,899
2013-08-06 2013-08-02 2.269 915,902 -10,578 0.01% 2,078,000
2013-08-05 2013-08-01 2.280 926,480 -8,815 0.01% 2,112,510
2013-08-02 2013-07-31 2.246 935,295 +8,815 0.01% 2,100,779
2013-07-31 2013-07-29 2.257 926,480 -8,815 0.01% 2,091,490
2013-07-29 2013-07-25 2.201 935,295 -17,631 0.01% 2,058,339
2013-07-25 2013-07-23 2.246 952,926 -17,630 0.01% 2,140,380
2013-07-23 2013-07-19 2.223 970,556 -17,631 0.01% 2,157,959
2013-07-18 2013-07-16 2.178 988,187 -64,351 0.01% 2,152,321
2013-07-17 2013-07-15 2.042 1,052,538 -17,630 0.01% 2,149,200
2013-07-12 2013-07-10 1.928 1,070,168 -17,631 0.01% 2,063,799
2013-07-10 2013-07-08 1.883 1,087,799 -88,152 0.01% 2,048,441
2013-07-09 2013-07-05 1.815 1,175,951 +88,152 0.01% 2,134,400
2013-07-03 2013-06-28 1.894 1,087,799 +8,815 0.01% 2,060,781
2013-07-02 2013-06-27 1.860 1,078,984 +8,816 0.01% 2,007,361
2013-06-28 2013-06-26 1.883 1,070,168 +17,630 0.01% 2,015,239
2013-06-27 2013-06-25 1.815 1,052,538 +1,763 0.01% 1,910,400
2013-06-26 2013-06-24 1.894 1,050,775 +35,261 0.01% 1,990,640
2013-06-24 2013-06-20 2.019 1,015,514 +17,631 0.01% 2,050,560
2013-06-21 2013-06-19 2.042 997,883 +17,630 0.01% 2,037,599
2013-06-20 2013-06-18 2.087 980,253 +26,446 0.01% 2,046,080
2013-06-19 2013-06-17 2.382 953,807 -17,631 0.01% 2,272,199
2013-06-18 2013-06-14 2.223 971,438 -8,815 0.01% 2,159,921
2013-06-14 2013-06-11 2.246 980,253 +882 0.01% 2,201,760
2013-06-13 2013-06-10 2.178 979,371 -1,764 0.01% 2,133,119
2013-06-11 2013-06-07 2.155 981,135 -35,260 0.01% 2,114,701
2013-06-10 2013-06-06 2.235 1,016,395 +8,815 0.01% 2,271,409
2013-06-07 2013-06-05 2.178 1,007,580 -17,631 0.01% 2,194,560
2013-05-31 2013-05-29 2.099 1,025,211 -8,815 0.01% 2,151,551
2013-05-27 2013-05-23 2.087 1,034,026 +17,631 0.01% 2,158,320
2013-05-23 2013-05-21 2.189 1,016,395 -88,153 0.01% 2,225,289
2013-05-21 2013-05-16 2.133 1,104,548 -8,815 0.01% 2,355,641
2013-05-20 2013-05-15 2.121 1,113,363 -61,706 0.01% 2,361,810
2013-05-16 2013-05-14 1.928 1,175,069 -17,631 0.01% 2,266,099
2013-05-15 2013-05-13 1.928 1,192,700 -35,261 0.01% 2,300,100
2013-05-14 2013-05-10 1.826 1,227,961 +8,815 0.01% 2,242,730
2013-05-10 2013-05-08 1.826 1,219,146 -8,815 0.01% 2,226,631
2013-05-08 2013-05-06 1.758 1,227,961 +17,631 0.01% 2,159,150
2013-04-15 2013-04-11 1.724 1,210,330 +17,630 0.01% 2,086,959
2013-04-03 2013-03-28 1.792 1,192,700 +8,815 0.01% 2,137,740
2013-03-28 2013-03-26 1.815 1,183,885 +79,337 0.01% 2,148,801
2013-03-25 2013-03-21 1.985 1,104,548 +8,816 0.01% 2,192,751
2013-03-22 2013-03-20 1.985 1,095,732 -17,631 0.01% 2,175,249
2013-03-21 2013-03-19 1.849 1,113,363 +17,631 0.01% 2,058,690
2013-03-20 2013-03-18 1.872 1,095,732 +70,521 0.01% 2,050,949
2013-03-15 2013-03-13 2.008 1,025,211 +61,707 0.01% 2,058,511
2013-03-14 2013-03-12 2.167 963,504 +61,707 0.01% 2,087,630
2013-03-13 2013-03-11 2.314 901,797 +17,630 0.01% 2,086,919
2013-03-07 2013-03-05 2.473 884,167 -16,749 0.01% 2,186,540
2013-03-04 2013-02-28 2.348 900,916 -26,446 0.01% 2,115,540
2013-03-01 2013-02-27 2.257 927,362 +17,631 0.01% 2,093,481
2013-02-25 2013-02-21 2.326 909,731 +26,445 0.01% 2,115,600
2013-02-22 2013-02-20 2.337 883,286 +17,631 0.01% 2,064,121
2013-02-20 2013-02-18 2.405 865,655 +8,815 0.01% 2,081,840
2013-02-18 2013-02-14 2.473 856,840 -95,204 0.01% 2,118,960
2013-02-14 2013-02-07 2.201 952,044 +61,706 0.01% 2,095,199
2013-02-08 2013-02-06 2.314 890,338 -52,891 0.01% 2,060,401
2013-02-05 2013-02-01 2.394 943,229 +17,630 0.01% 2,257,700
2013-02-01 2013-01-30 2.439 925,599 -12,341 0.01% 2,257,501
2013-01-30 2013-01-28 2.405 937,940 +29,972 0.01% 2,255,680
2013-01-29 2013-01-25 2.428 907,968 -17,631 0.01% 2,204,200
2013-01-25 2013-01-23 2.518 925,599 -44,076 0.01% 2,331,001
2013-01-17 2013-01-15 2.348 969,675 -7,933 0.01% 2,277,001
2013-01-16 2013-01-14 2.303 977,608 -28,209 0.01% 2,251,269
2013-01-15 2013-01-11 2.405 1,005,817 +44,076 0.01% 2,418,920
2013-01-14 2013-01-10 2.360 961,741 -52,891 0.01% 2,269,280
2013-01-11 2013-01-09 2.314 1,014,632 -79,337 0.01% 2,348,039
2013-01-10 2013-01-08 2.133 1,093,969 +96,967 0.01% 2,333,079
2013-01-09 2013-01-07 2.246 997,002 -44,076 0.01% 2,239,380
2013-01-08 2013-01-04 2.087 1,041,078 -26,446 0.01% 2,173,040
2013-01-07 2013-01-03 1.974 1,067,524 -79,337 0.01% 2,107,141
2013-01-04 2013-01-02 1.849 1,146,861 +26,446 0.01% 2,120,630
2013-01-03 2012-12-31 1.770 1,120,415 -26,446 0.01% 1,982,760
2013-01-02 2012-12-27 1.804 1,146,861 +17,631 0.01% 2,068,590
2012-12-28 2012-12-24 1.781 1,129,230 +8,815 0.01% 2,011,169
2012-12-27 2012-12-20 1.872 1,120,415 -26,446 0.01% 2,097,150
2012-12-21 2012-12-19 1.826 1,146,861 -52,891 0.01% 2,094,610
2012-12-20 2012-12-18 1.690 1,199,752 -8,815 0.01% 2,027,890
2012-12-19 2012-12-17 1.736 1,208,567 -74,930 0.01% 2,097,629
2012-12-18 2012-12-14 1.679 1,283,497 -61,706 0.01% 2,154,880
2012-12-17 2012-12-13 1.634 1,345,203 -26,446 0.01% 2,197,440
2012-12-14 2012-12-12 1.690 1,371,649 +37,906 0.01% 2,318,440
2012-12-12 2012-12-10 1.531 1,333,743 +44,076 0.01% 2,042,549
2012-12-11 2012-12-07 1.543 1,289,667 +17,630 0.01% 1,989,679
2012-12-10 2012-12-06 1.475 1,272,037 +8,815 0.01% 1,875,900
2012-12-07 2012-12-05 1.520 1,263,222 +26,446 0.01% 1,920,220
2012-12-06 2012-12-04 1.441 1,236,776 +50,247 0.01% 1,781,810
2012-12-05 2012-12-03 1.452 1,186,529 +17,630 0.01% 1,722,880
2012-11-27 2012-11-23 1.520 1,168,899 -44,076 0.01% 1,776,840
2012-11-23 2012-11-21 1.463 1,212,975 -44,076 0.01% 1,775,040
2012-11-22 2012-11-20 1.452 1,257,051 +26,446 0.01% 1,825,280
2012-11-21 2012-11-19 1.497 1,230,605 +70,521 0.01% 1,842,719
2012-11-20 2012-11-16 1.531 1,160,084 +26,446 0.01% 1,776,601
2012-11-15 2012-11-13 1.554 1,133,638 -88,152 0.01% 1,761,820
2012-11-14 2012-11-12 1.600 1,221,790 +52,891 0.01% 1,954,260
2012-11-13 2012-11-09 1.736 1,168,899 +26,446 0.01% 2,028,780
2012-11-12 2012-11-08 1.736 1,142,453 +70,522 0.01% 1,982,880
2012-11-09 2012-11-07 1.826 1,071,931 +52,891 0.01% 1,957,759
2012-11-08 2012-11-06 1.690 1,019,040 -105,783 0.01% 1,722,440
2012-11-07 2012-11-05 1.702 1,124,823 +88,153 0.01% 1,914,001
2012-11-06 2012-11-02 1.588 1,036,670 -8,816 0.01% 1,646,399
2012-11-05 2012-11-01 1.565 1,045,486 +26,446 0.01% 1,636,681
2012-10-26 2012-10-24 1.622 1,019,040 -8,815 0.01% 1,653,080
2012-10-25 2012-10-22 1.588 1,027,855 -185,120 0.01% 1,632,400
2012-10-24 2012-10-19 1.520 1,212,975 +48,484 0.01% 1,843,840
2012-10-22 2012-10-18 1.441 1,164,491 +8,815 0.01% 1,677,670
2012-10-19 2012-10-17 1.384 1,155,676 -8,815 0.01% 1,599,420
2012-10-18 2012-10-16 1.395 1,164,491 -8,815 0.01% 1,624,830
2012-10-16 2012-10-12 1.339 1,173,306 +17,630 0.01% 1,570,579
2012-10-15 2012-10-11 1.361 1,155,676 +35,261 0.01% 1,573,200
2012-10-12 2012-10-10 1.373 1,120,415 +8,815 0.01% 1,537,910
2012-10-09 2012-10-05 1.407 1,111,600 -61,706 0.01% 1,563,640
2012-10-08 2012-10-04 1.429 1,173,306 +44,076 0.01% 1,677,059
2012-10-03 2012-09-27 1.327 1,129,230 +35,261 0.01% 1,498,770
2012-09-28 2012-09-26 1.316 1,093,969 +35,261 0.01% 1,439,559
2012-09-21 2012-09-19 1.452 1,058,708 +8,815 0.01% 1,537,279
2012-09-20 2012-09-18 1.407 1,049,893 +17,630 0.01% 1,476,840
2012-09-19 2012-09-17 1.452 1,032,263 +17,631 0.01% 1,498,880
2012-09-18 2012-09-14 1.531 1,014,632 -88,153 0.01% 1,553,849
2012-09-17 2012-09-13 1.418 1,102,785 +35,261 0.01% 1,563,751
2012-09-14 2012-09-12 1.282 1,067,524 +7,052 0.01% 1,368,430
2012-09-11 2012-09-07 1.350 1,060,472 -88,152 0.01% 1,431,571
2012-09-06 2012-09-04 1.350 1,148,624 +44,076 0.01% 1,550,570
2012-09-04 2012-08-31 1.350 1,104,548 -52,891 0.01% 1,491,070
2012-08-15 2012-08-13 1.339 1,157,439 +17,630 0.01% 1,549,340
2012-08-14 2012-08-10 1.395 1,139,809 +44,077 0.01% 1,590,391
2012-08-13 2012-08-09 1.520 1,095,732 -4,408 0.01% 1,665,619
2012-08-10 2012-08-08 1.475 1,100,140 -88,152 0.01% 1,622,400
2012-08-09 2012-08-07 1.486 1,188,292 +44,076 0.01% 1,765,880
2012-08-08 2012-08-06 1.463 1,144,216 +17,630 0.01% 1,674,420
2012-08-07 2012-08-03 1.463 1,126,586 -35,261 0.01% 1,648,620
2012-08-06 2012-08-02 1.327 1,161,847 +26,446 0.01% 1,542,061
2012-08-02 2012-07-31 1.305 1,135,401 +44,076 0.01% 1,481,200
2012-07-30 2012-07-26 1.339 1,091,325 -88,152 0.01% 1,460,840
2012-07-27 2012-07-25 1.305 1,179,477 +64,351 0.01% 1,538,700
2012-07-26 2012-07-24 1.395 1,115,126 +52,891 0.01% 1,555,950
2012-07-19 2012-07-17 1.600 1,062,235 -79,337 0.01% 1,699,051
2012-07-18 2012-07-16 1.565 1,141,572 +96,968 0.01% 1,787,101
2012-07-17 2012-07-13 1.747 1,044,604 +30,853 0.01% 1,824,900
2012-07-16 2012-07-12 1.826 1,013,751 +8,815 0.01% 1,851,500
2012-07-13 2012-07-11 1.804 1,004,936 +7,053 0.01% 1,812,601
2012-07-11 2012-07-09 1.838 997,883 +52,891 0.01% 1,833,839
2012-07-10 2012-07-06 1.906 944,992 +44,076 0.01% 1,800,960
2012-07-06 2012-07-04 1.928 900,916 +8,815 0.01% 1,737,400
2012-07-05 2012-07-03 1.883 892,101 +15,868 0.01% 1,679,920
2012-06-28 2012-06-26 1.883 876,233 +17,630 0.01% 1,650,039
2012-06-26 2012-06-22 1.940 858,603 +8,815 0.01% 1,665,540
2012-06-22 2012-06-20 2.110 849,788 -52,009 0.01% 1,793,041
2012-06-21 2012-06-19 2.065 901,797 +17,630 0.01% 1,861,859
2012-06-14 2012-06-12 1.963 884,167 +17,630 0.01% 1,735,190
2012-06-11 2012-06-07 1.872 866,537 +17,631 0.01% 1,621,951
2012-06-06 2012-06-04 1.917 848,906 -30,853 0.01% 1,627,470
2012-06-05 2012-06-01 1.963 879,759 -4,408 0.01% 1,726,539
2012-06-04 2012-05-31 2.121 884,167 +8,815 0.01% 1,875,610
2012-05-31 2012-05-29 2.129 875,352 -17,630 0.01% 1,863,577
2012-05-30 2012-05-28 2.012 892,982 +26,985 0.01% 1,796,654
2012-05-29 2012-05-25 1.965 865,997 +17,098 0.01% 1,701,841
2012-05-25 2012-05-23 1.907 848,899 +4,275 0.01% 1,618,590
2012-05-18 2012-05-16 2.070 844,624 -8,549 0.01% 1,748,759
2012-05-17 2012-05-15 2.106 853,173 +4,274 0.01% 1,796,399
2012-05-15 2012-05-11 2.141 848,899 +4,275 0.01% 1,817,190
2012-05-10 2012-05-08 2.223 844,624 +4,274 0.01% 1,877,199
2012-05-09 2012-05-07 2.269 840,350 +42,744 0.01% 1,907,020
2012-05-07 2012-05-03 2.445 797,606 +8,549 0.01% 1,949,970
2012-05-02 2012-04-27 2.410 789,057 -10,259 0.01% 1,901,380
2012-04-27 2012-04-25 2.503 799,316 +10,259 0.01% 2,000,901
2012-04-10 2012-04-03 2.585 789,057 -4,274 0.01% 2,039,830
2012-03-30 2012-03-28 2.503 793,331 +5,129 0.01% 1,985,919
2012-03-27 2012-03-23 2.655 788,202 +4,274 0.01% 2,092,940
2012-03-23 2012-03-21 2.761 783,928 -4,274 0.01% 2,164,121
2012-03-22 2012-03-20 2.667 788,202 -81,214 0.01% 2,102,160
2012-03-21 2012-03-19 2.690 869,416 +25,646 0.01% 2,339,100
2012-03-20 2012-03-16 2.784 843,770 +25,647 0.01% 2,349,061
2012-03-19 2012-03-15 2.924 818,123 +94,037 0.01% 2,392,500
2012-03-16 2012-03-14 2.959 724,086 -31,631 0.01% 2,142,910
2012-03-15 2012-03-13 2.995 755,717 +59,842 0.01% 2,263,041
2012-03-12 2012-03-08 2.831 695,875 +4,275 0.01% 1,969,881
2012-03-09 2012-03-07 2.878 691,600 -17,098 0.01% 1,990,139
2012-03-08 2012-03-06 2.889 708,698 +34,195 0.01% 2,047,630
2012-03-06 2012-03-02 3.123 674,503 +17,098 0.01% 2,106,631
2012-03-05 2012-03-01 2.983 657,405 +8,549 0.00% 1,960,950
2012-03-02 2012-02-29 3.123 648,856 -1,278,905 0.00% 2,026,529
2012-03-01 2012-02-28 3.065 1,927,761 +594,998 0.01% 5,908,099
2012-02-29 2012-02-27 3.076 1,332,763 +692,456 0.01% 4,100,171
2012-02-28 2012-02-24 3.076 640,307 +12,823 0.00% 1,969,869
2012-02-27 2012-02-23 3.229 627,484 -1,057,490 0.00% 2,025,839
2012-02-24 2012-02-22 3.427 1,684,974 -8,549 0.01% 5,775,028
2012-02-23 2012-02-21 3.322 1,693,523 +51,293 0.01% 5,626,039
2012-02-22 2012-02-20 3.310 1,642,230 -247,916 0.01% 5,436,429
2012-02-21 2012-02-17 3.299 1,890,146 -45,309 0.01% 6,235,019
2012-02-20 2012-02-16 3.264 1,935,455 -102,586 0.01% 6,316,559
2012-02-17 2012-02-15 3.275 2,038,041 +564,223 0.02% 6,675,199
2012-02-16 2012-02-14 3.334 1,473,818 -213,721 0.01% 4,913,399
2012-02-15 2012-02-13 3.299 1,687,539 +991,664 0.01% 5,566,680
2012-02-14 2012-02-10 3.357 695,875 +76,940 0.01% 2,336,181
2012-02-13 2012-02-09 3.778 618,935 -213,721 0.00% 2,338,519
2012-02-10 2012-02-08 3.638 832,656 -8,549 0.01% 3,029,140
2012-02-09 2012-02-07 3.486 841,205 +189,784 0.01% 2,932,320
2012-02-07 2012-02-03 3.217 651,421 -25,646 0.00% 2,095,500
2012-02-06 2012-02-02 3.182 677,067 -1,444,753 0.01% 2,154,239
2012-02-03 2012-02-01 3.135 2,121,820 +205,172 0.02% 6,651,761
2012-02-02 2012-01-31 3.123 1,916,648 -85,488 0.01% 5,986,141
2012-02-01 2012-01-30 2.971 2,002,136 -85,488 0.02% 5,948,680
2012-01-31 2012-01-27 2.995 2,087,624 -213,721 0.02% 6,251,519
2012-01-30 2012-01-26 2.913 2,301,345 -42,744 0.02% 6,703,079
2012-01-27 2012-01-20 2.948 2,344,089 +1,667,022 0.02% 6,909,839
2012-01-26 2012-01-19 3.147 677,067 -974,567 0.01% 2,130,479
2012-01-20 2012-01-18 2.889 1,651,634 -34,195 0.01% 4,772,040
2012-01-19 2012-01-17 2.901 1,685,829 -273,563 0.01% 4,890,559
2012-01-18 2012-01-16 2.749 1,959,392 +188,074 0.01% 5,386,200
2012-01-17 2012-01-13 2.807 1,771,318 +1,060,055 0.01% 4,972,801
2012-01-16 2012-01-12 2.913 711,263 -538,576 0.01% 2,071,681
2012-01-13 2012-01-11 2.562 1,249,839 +162,428 0.01% 3,201,780
2012-01-12 2012-01-10 2.573 1,087,411 +243,641 0.01% 2,798,399
2012-01-11 2012-01-09 2.468 843,770 +59,842 0.01% 2,082,571
2012-01-06 2012-01-04 2.527 783,928 -34,195 0.01% 1,980,721
2011-12-29 2011-12-23 2.550 818,123 -8,549 0.01% 2,086,260
2011-12-23 2011-12-21 2.538 826,672 -17,098 0.01% 2,098,390
2011-12-20 2011-12-16 2.456 843,770 -34,195 0.01% 2,072,701
2011-12-19 2011-12-15 2.398 877,965 +68,391 0.01% 2,105,350
2011-12-15 2011-12-13 2.492 809,574 +8,549 0.01% 2,017,109
2011-12-13 2011-12-09 2.538 801,025 +17,097 0.01% 2,033,289
2011-12-12 2011-12-08 2.667 783,928 +17,098 0.01% 2,090,761
2011-12-09 2011-12-07 2.573 766,830 -8,549 0.01% 1,973,400
2011-12-08 2011-12-06 2.480 775,379 -50,438 0.01% 1,922,840
2011-12-07 2011-12-05 2.609 825,817 +67,536 0.01% 2,154,180
2011-12-01 2011-11-29 2.620 758,281 -98,312 0.01% 1,986,879
2011-11-30 2011-11-28 2.375 856,593 +34,196 0.01% 2,034,060
2011-11-29 2011-11-25 2.351 822,397 -17,098 0.01% 1,933,619
2011-11-28 2011-11-24 2.456 839,495 -17,098 0.01% 2,062,200
2011-11-25 2011-11-23 2.363 856,593 +17,098 0.01% 2,024,040
2011-11-24 2011-11-22 2.456 839,495 -8,549 0.01% 2,062,200
2011-11-23 2011-11-21 2.468 848,044 +34,195 0.01% 2,093,120
2011-11-22 2011-11-18 2.562 813,849 +17,098 0.01% 2,084,881
2011-11-21 2011-11-17 2.620 796,751 +8,549 0.01% 2,087,680
2011-11-18 2011-11-16 2.690 788,202 +68,390 0.01% 2,120,600
2011-11-17 2011-11-15 2.784 719,812 -42,744 0.01% 2,003,961
2011-11-16 2011-11-14 2.749 762,556 -34,195 0.01% 2,096,201
2011-11-14 2011-11-10 2.597 796,751 +34,195 0.01% 2,069,040
2011-11-11 2011-11-09 2.831 762,556 +34,196 0.01% 2,158,641
2011-11-09 2011-11-07 2.866 728,360 -42,745 0.01% 2,087,399
2011-11-08 2011-11-04 2.878 771,105 +68,391 0.01% 2,218,921
2011-11-02 2011-10-31 3.018 702,714 +8,549 0.01% 2,120,760
2011-10-31 2011-10-27 3.053 694,165 -42,744 0.01% 2,119,320
2011-10-28 2011-10-26 2.527 736,909 +25,646 0.01% 1,861,920
2011-10-26 2011-10-24 2.550 711,263 +8,549 0.01% 1,813,761
2011-10-25 2011-10-21 2.503 702,714 -17,098 0.01% 1,759,080
2011-10-24 2011-10-20 2.363 719,812 +25,647 0.01% 1,700,841
2011-10-18 2011-10-14 2.749 694,165 +8,549 0.01% 1,908,200
2011-10-17 2011-10-13 2.924 685,616 -13,678 0.01% 2,004,999
2011-10-14 2011-10-12 2.690 699,294 +8,548 0.01% 1,881,399
2011-10-13 2011-10-11 2.644 690,746 -42,744 0.01% 1,826,081
2011-10-12 2011-10-10 2.433 733,490 +42,744 0.01% 1,784,641
2011-10-11 2011-10-07 2.503 690,746 -8,548 0.01% 1,729,121
2011-10-10 2011-10-06 2.187 699,294 -42,744 0.01% 1,529,659
2011-10-07 2011-10-04 1.989 742,038 +42,744 0.01% 1,475,599
2011-09-28 2011-09-26 2.492 699,294 -34,196 0.01% 1,742,339
2011-09-27 2011-09-23 2.667 733,490 -32,485 0.01% 1,956,241
2011-09-26 2011-09-22 2.550 765,975 +32,485 0.01% 1,953,279
2011-09-23 2011-09-21 2.831 733,490 +8,549 0.01% 2,076,361
2011-09-22 2011-09-20 2.995 724,941 +4,275 0.01% 2,170,881
2011-09-19 2011-09-15 3.404 720,666 +4,274 0.01% 2,453,129
2011-09-16 2011-09-14 3.451 716,392 -17,098 0.01% 2,472,100
2011-09-15 2011-09-12 3.369 733,490 +25,647 0.01% 2,471,041
2011-09-09 2011-09-07 3.673 707,843 -25,647 0.01% 2,599,919
2011-09-08 2011-09-06 3.743 733,490 +25,647 0.01% 2,745,601
2011-09-07 2011-09-05 3.544 707,843 +8,549 0.01% 2,508,839
2011-09-06 2011-09-02 3.755 699,294 +8,548 0.01% 2,625,779
2011-09-05 2011-09-01 3.954 690,746 -42,744 0.01% 2,731,042
2011-09-02 2011-08-31 4.024 733,490 +42,744 0.01% 2,951,521
2011-09-01 2011-08-30 4.024 690,746 -5,984 0.01% 2,779,522
2011-08-29 2011-08-25 4.059 696,730 -25,646 0.01% 2,828,051
2011-08-26 2011-08-24 3.848 722,376 -130,797 0.01% 2,780,049
2011-08-25 2011-08-23 3.778 853,173 -34,196 0.01% 3,223,539
2011-08-24 2011-08-22 3.345 887,369 -329,984 0.01% 2,968,681
2011-08-23 2011-08-19 3.615 1,217,353 +59,841 0.01% 4,400,158
2011-08-22 2011-08-18 4.071 1,157,512 -1,000,213 0.01% 4,711,921
2011-08-19 2011-08-17 4.293 2,157,725 +273,563 0.02% 9,263,081
2011-08-17 2011-08-15 4.468 1,884,162 +17,097 0.01% 8,419,279
2011-08-16 2011-08-12 4.258 1,867,065 +376,149 0.01% 7,949,762
2011-08-15 2011-08-11 4.293 1,490,916 +141,056 0.01% 6,400,480
2011-08-12 2011-08-10 4.293 1,349,860 -354,777 0.01% 5,794,929
2011-08-11 2011-08-09 4.328 1,704,637 +854,883 0.01% 7,377,801
2011-08-10 2011-08-08 4.574 849,754 +143,621 0.01% 3,886,541
2011-08-09 2011-08-05 4.749 706,133 +196,623 0.01% 3,353,558
2011-08-08 2011-08-04 5.369 509,510 +34,195 0.00% 2,735,638
2011-08-03 2011-08-01 5.381 475,315 -1,060,055 0.00% 2,557,600
2011-08-02 2011-07-29 5.135 1,535,370 -273,563 0.01% 7,884,440
2011-08-01 2011-07-28 5.135 1,808,933 +68,391 0.01% 9,289,242
2011-07-29 2011-07-27 5.334 1,740,542 +1,248,129 0.01% 9,284,161
2011-07-28 2011-07-26 5.346 492,413 +17,098 0.00% 2,632,322
2011-07-27 2011-07-25 5.053 475,315 -8,549 0.00% 2,401,920
2011-07-26 2011-07-22 5.182 483,864 -88,908 0.00% 2,507,381
2011-07-22 2011-07-20 4.808 572,772 -42,744 0.00% 2,753,702
2011-07-21 2011-07-19 4.714 615,516 +42,744 0.00% 2,901,601
2011-07-18 2011-07-14 4.714 572,772 -25,646 0.00% 2,700,102
2011-07-14 2011-07-12 4.539 598,418 -68,391 0.00% 2,715,999
2011-07-13 2011-07-11 4.878 666,809 -1,376,361 0.01% 3,252,601
2011-07-12 2011-07-08 4.843 2,043,170 -752,298 0.02% 9,894,598
2011-07-11 2011-07-07 5.124 2,795,468 +153,879 0.02% 14,322,602
2011-07-08 2011-07-06 5.100 2,641,589 -76,939 0.02% 13,472,402
2011-07-07 2011-07-05 5.147 2,718,528 -17,098 0.02% 13,991,999
2011-07-06 2011-07-04 4.913 2,735,626 +136,782 0.02% 13,440,001
2011-07-05 2011-06-30 4.714 2,598,844 +478,734 0.02% 12,251,198
2011-07-04 2011-06-29 4.784 2,120,110 -282,111 0.02% 10,143,200
2011-06-30 2011-06-28 4.691 2,402,221 +256,465 0.02% 11,268,098
2011-06-29 2011-06-27 4.819 2,145,756 +1,496,045 0.02% 10,341,198
2011-06-28 2011-06-24 4.574 649,711 +8,549 0.00% 2,971,599
2011-06-24 2011-06-22 4.480 641,162 -3,420 0.00% 2,872,499
2011-06-23 2011-06-21 4.504 644,582 +3,420 0.00% 2,902,901
2011-06-22 2011-06-20 4.562 641,162 +8,549 0.00% 2,924,999
2011-06-17 2011-06-15 4.012 632,613 -170,977 0.00% 2,538,198
2011-06-15 2011-06-13 3.977 803,590 -8,549 0.01% 3,196,000
2011-06-14 2011-06-10 3.778 812,139 +141,056 0.01% 3,068,500
2011-06-13 2011-06-09 4.071 671,083 -25,647 0.01% 2,731,799
2011-06-10 2011-06-08 4.211 696,730 -25,646 0.01% 2,934,001
2011-06-09 2011-06-07 4.527 722,376 +34,195 0.01% 3,270,149
2011-06-03 2011-06-01 4.948 688,181 +8,549 0.01% 3,405,151
2011-06-01 2011-05-30 4.632 679,632 -25,647 0.01% 3,148,200
2011-05-31 2011-05-27 4.422 705,279 -34,195 0.01% 3,118,502
2011-05-30 2011-05-26 4.281 739,474 -23,937 0.01% 3,165,901
2011-05-26 2011-05-24 4.890 763,411 +51,293 0.01% 3,732,742
2011-05-25 2011-05-23 4.691 712,118 +18,808 0.01% 3,340,332
2011-05-24 2011-05-20 5.077 693,310 +8,549 0.01% 3,519,739
2011-05-23 2011-05-19 4.784 684,761 +15,388 0.01% 3,276,088
2011-05-20 2011-05-18 5.334 669,373 +17,097 0.01% 3,570,478
2011-05-19 2011-05-17 5.451 652,276 +173,541 0.00% 3,555,581
2011-05-18 2011-05-16 5.919 478,735 -3,419 0.00% 2,833,603
2011-05-17 2011-05-13 6.200 482,154 -1,921,777 0.00% 2,989,200
2011-05-16 2011-05-12 6.223 2,403,931 +66,681 0.02% 14,959,839
2011-05-13 2011-05-11 6.527 2,337,250 -88,053 0.02% 15,255,718
2011-05-12 2011-05-09 6.340 2,425,303 -55,568 0.02% 15,376,539
2011-05-11 2011-05-06 5.921 2,480,871 -94,037 0.02% 14,688,546
2011-05-09 2011-05-05 5.921 2,574,908 +174,293 0.02% 15,245,313
2011-05-06 2011-05-04 6.074 2,400,615 +29,617 0.02% 14,582,183
2011-05-05 2011-05-03 6.441 2,370,998 +41,463 0.02% 15,270,899
2011-05-04 2011-04-29 6.559 2,329,535 -40,617 0.02% 15,279,148
2011-05-03 2011-04-28 6.204 2,370,152 +23,693 0.02% 14,705,250
2011-04-29 2011-04-27 6.122 2,346,459 +541,556 0.02% 14,364,140
2011-04-28 2011-04-26 5.791 1,804,903 -831,796 0.01% 10,451,698
2011-04-27 2011-04-21 5.661 2,636,699 +84,618 0.02% 14,925,641
2011-04-26 2011-04-20 5.720 2,552,081 -25,385 0.02% 14,597,441
2011-04-20 2011-04-18 5.743 2,577,466 +8,462 0.02% 14,803,558
2011-04-19 2011-04-15 5.850 2,569,004 -16,924 0.02% 15,028,197
2011-04-18 2011-04-14 5.637 2,585,928 -38,078 0.02% 14,577,120
2011-04-14 2011-04-12 5.602 2,624,006 +8,462 0.02% 14,698,739
2011-04-13 2011-04-11 5.767 2,615,544 -12,693 0.02% 15,084,078
2011-04-12 2011-04-08 5.531 2,628,237 +88,849 0.02% 14,536,079
2011-04-07 2011-04-04 5.814 2,539,388 +16,923 0.02% 14,764,919
2011-04-06 2011-04-01 5.743 2,522,465 -846 0.02% 14,487,663
2011-04-04 2011-03-31 5.649 2,523,311 -11,846 0.02% 14,253,962
2011-04-01 2011-03-30 5.637 2,535,157 -12,693 0.02% 14,290,919
2011-03-31 2011-03-29 5.519 2,547,850 -5,077 0.02% 14,061,370
2011-03-30 2011-03-28 5.448 2,552,927 -37,232 0.02% 13,908,370
2011-03-29 2011-03-25 5.164 2,590,159 -8,462 0.02% 13,376,570
2011-03-28 2011-03-24 5.188 2,598,621 +12,693 0.02% 13,481,691
2011-03-25 2011-03-23 5.235 2,585,928 +12,693 0.02% 13,538,080
2011-03-24 2011-03-22 5.212 2,573,235 -101,542 0.02% 13,410,808
2011-03-23 2011-03-21 4.869 2,674,777 +67,694 0.02% 13,023,320
2011-03-22 2011-03-18 4.916 2,607,083 +236,931 0.02% 12,816,962
2011-03-21 2011-03-17 4.656 2,370,152 +42,309 0.02% 11,035,940
2011-03-18 2011-03-16 4.751 2,327,843 -110,003 0.02% 11,059,020
2011-03-17 2011-03-15 4.562 2,437,846 +50,770 0.02% 11,120,658
2011-03-16 2011-03-14 4.550 2,387,076 -25,385 0.02% 10,860,852
2011-03-15 2011-03-11 4.361 2,412,461 +67,694 0.02% 10,520,190
2011-03-14 2011-03-10 4.550 2,344,767 +59,233 0.02% 10,668,352
2011-03-11 2011-03-09 4.644 2,285,534 +97,311 0.02% 10,614,930
2011-03-10 2011-03-08 4.833 2,188,223 +44,001 0.02% 10,576,739
2011-03-08 2011-03-04 4.538 2,144,222 +8,462 0.02% 9,730,561
2011-03-07 2011-03-03 4.491 2,135,760 -33,847 0.02% 9,591,200
2011-03-04 2011-03-02 4.432 2,169,607 +110,003 0.02% 9,614,999
2011-03-03 2011-03-01 4.550 2,059,604 -37,232 0.02% 9,370,901
2011-03-02 2011-02-28 4.633 2,096,836 -76,156 0.02% 9,713,762
2011-03-01 2011-02-25 4.455 2,172,992 -42,309 0.02% 9,681,360
2011-02-28 2011-02-24 4.373 2,215,301 +16,924 0.02% 9,686,600
2011-02-25 2011-02-23 4.408 2,198,377 +143,850 0.02% 9,690,539
2011-02-24 2011-02-22 4.609 2,054,527 +172,621 0.02% 9,469,202
2011-02-23 2011-02-21 4.597 1,881,906 +1,471,508 0.01% 8,651,361
2011-02-22 2011-02-18 4.455 410,398 +169,237 0.00% 1,828,452
2011-02-21 2011-02-17 4.443 241,161 -8,462 0.00% 1,071,598
2011-02-17 2011-02-15 4.077 249,623 -905,414 0.00% 1,017,749
2011-02-16 2011-02-14 3.971 1,155,037 -440,014 0.01% 4,586,402
2011-02-15 2011-02-11 4.077 1,595,051 +355,396 0.01% 6,503,252
2011-02-14 2011-02-10 3.805 1,239,655 +321,549 0.01% 4,717,301
2011-02-11 2011-02-09 3.888 918,106 +397,705 0.01% 3,569,650
2011-02-10 2011-02-08 3.935 520,401 +279,240 0.00% 2,047,950
2011-02-09 2011-02-07 4.313 241,161 +8,461 0.00% 1,040,248
2011-02-07 2011-01-31 4.290 232,700 -820,795 0.00% 998,251
2011-02-01 2011-01-28 4.408 1,053,495 -974,800 0.01% 4,643,850
2011-01-31 2011-01-27 4.243 2,028,295 +33,847 0.02% 8,605,230
2011-01-28 2011-01-26 4.101 1,994,448 +12,693 0.02% 8,178,791
2011-01-27 2011-01-25 4.290 1,981,755 +15,231 0.02% 8,501,460
2011-01-26 2011-01-24 4.042 1,966,524 -50,771 0.02% 7,948,081
2011-01-25 2011-01-21 4.006 2,017,295 -8,461 0.02% 8,081,761
2011-01-24 2011-01-20 4.124 2,025,756 +16,923 0.02% 8,355,058
2011-01-21 2011-01-19 4.195 2,008,833 +8,462 0.02% 8,427,701
2011-01-20 2011-01-18 4.113 2,000,371 +42,309 0.02% 8,226,720
2011-01-19 2011-01-17 3.924 1,958,062 +169,236 0.01% 7,682,480
2011-01-18 2011-01-14 3.841 1,788,826 +42,309 0.01% 6,870,500
2011-01-17 2011-01-13 4.042 1,746,517 -16,923 0.01% 7,058,881
2011-01-14 2011-01-12 3.924 1,763,440 -16,924 0.01% 6,918,878
2011-01-13 2011-01-11 3.711 1,780,364 -8,462 0.01% 6,606,560
2011-01-12 2011-01-10 3.534 1,788,826 -8,462 0.01% 6,320,860
2011-01-11 2011-01-07 3.581 1,797,288 -17,769 0.01% 6,435,721
2011-01-07 2011-01-05 3.439 1,815,057 +42,309 0.01% 6,241,948
2011-01-06 2011-01-04 3.463 1,772,748 -25,386 0.01% 6,138,348
2011-01-04 2010-12-31 3.380 1,798,134 +143,851 0.01% 6,077,500
2010-12-30 2010-12-28 3.309 1,654,283 -16,924 0.01% 5,473,999
2010-12-29 2010-12-24 3.309 1,671,207 +80,387 0.01% 5,530,001
2010-12-28 2010-12-22 3.333 1,590,820 +16,924 0.01% 5,301,601
2010-12-23 2010-12-21 3.368 1,573,896 +42,309 0.01% 5,301,000
2010-12-22 2010-12-20 3.238 1,531,587 -16,924 0.01% 4,959,400
2010-12-21 2010-12-17 3.238 1,548,511 +118,466 0.01% 5,014,201
2010-12-14 2010-12-10 3.356 1,430,045 +177,698 0.01% 4,799,599
2010-12-10 2010-12-08 3.250 1,252,347 -16,924 0.01% 4,069,999
2010-12-09 2010-12-07 3.250 1,269,271 +236,931 0.01% 4,125,000
2010-12-08 2010-12-06 3.155 1,032,340 -84,618 0.01% 3,257,399
2010-12-07 2010-12-03 3.014 1,116,958 +67,694 0.01% 3,365,999
2010-12-06 2010-12-02 2.943 1,049,264 -10,154 0.01% 3,087,600
2010-12-02 2010-11-30 2.978 1,059,418 +253,854 0.01% 3,155,039
2010-11-29 2010-11-25 2.966 805,564 +8,462 0.01% 2,389,520
2010-11-18 2010-11-16 2.978 797,102 +8,462 0.01% 2,373,839
2010-11-15 2010-11-11 3.108 788,640 -42,309 0.01% 2,451,159
2010-11-11 2010-11-09 3.120 830,949 -8,462 0.01% 2,592,479
2010-11-08 2010-11-04 2.978 839,411 -8,462 0.01% 2,499,839
2010-11-05 2010-11-03 2.978 847,873 +423,090 0.01% 2,525,040
2010-11-03 2010-11-01 2.907 424,783 -8,461 0.00% 1,234,921
2010-11-02 2010-10-29 2.907 433,244 +8,461 0.00% 1,259,519
2010-10-27 2010-10-25 2.990 424,783 +16,924 0.00% 1,270,061
2010-10-26 2010-10-22 3.014 407,859 +8,462 0.00% 1,229,100
2010-10-21 2010-10-19 3.002 399,397 -8,462 0.00% 1,198,879
2010-10-20 2010-10-18 2.848 407,859 -8,462 0.00% 1,161,620
2010-10-19 2010-10-15 2.943 416,321 -42,309 0.00% 1,225,080
2010-10-18 2010-10-14 2.919 458,630 -16,924 0.00% 1,338,740
2010-10-14 2010-10-12 2.754 475,554 +8,462 0.00% 1,309,461
2010-10-12 2010-10-08 2.659 467,092 -42,309 0.00% 1,242,001
2010-10-07 2010-10-05 2.694 509,401 +8,462 0.00% 1,372,561
2010-10-05 2010-09-30 2.824 500,939 -16,924 0.00% 1,414,880
2010-09-29 2010-09-27 2.824 517,863 -8,461 0.00% 1,462,681
2010-09-28 2010-09-24 2.789 526,324 -16,924 0.00% 1,467,919
2010-09-22 2010-09-20 2.624 543,248 +16,924 0.00% 1,425,240
2010-09-17 2010-09-15 2.624 526,324 -16,924 0.00% 1,380,839
2010-09-15 2010-09-13 2.659 543,248 -16,924 0.00% 1,444,500
2010-09-10 2010-09-08 2.541 560,172 -25,385 0.00% 1,423,301
2010-09-08 2010-09-06 2.434 585,557 -33,847 0.00% 1,425,520
2010-09-07 2010-09-03 2.269 619,404 +33,847 0.00% 1,405,439
2010-08-16 2010-08-12 2.222 585,557 -42,309 0.00% 1,300,960
2010-08-13 2010-08-11 2.245 627,866 -38,924 0.00% 1,409,800
2010-08-12 2010-08-10 2.139 666,790 -6,770 0.01% 1,426,279
2010-08-02 2010-07-29 2.115 673,560 +25,386 0.01% 1,424,840
2010-07-27 2010-07-23 2.127 648,174 -8,462 0.00% 1,378,799
2010-07-22 2010-07-20 2.163 656,636 -50,771 0.01% 1,420,080
2010-07-21 2010-07-19 2.080 707,407 -33,847 0.01% 1,471,360
2010-07-16 2010-07-14 2.044 741,254 +5,077 0.01% 1,515,479
2010-07-09 2010-07-07 1.891 736,177 -25,386 0.01% 1,392,000
2010-07-05 2010-06-30 1.761 761,563 -16,923 0.01% 1,341,001
2010-07-02 2010-06-29 1.725 778,486 +25,385 0.01% 1,343,200
2010-06-22 2010-06-18 1.796 753,101 +16,924 0.01% 1,352,800
2010-06-18 2010-06-15 1.796 736,177 -3,385 0.01% 1,322,400
2010-06-03 2010-06-01 1.761 739,562 -33,847 0.01% 1,302,260
2010-06-02 2010-05-31 1.844 773,409 +33,847 0.01% 1,425,840
2010-06-01 2010-05-28 1.714 739,562 +25,386 0.01% 1,267,300
2010-05-28 2010-05-26 1.477 714,176 -13,539 0.01% 1,054,999
2010-05-27 2010-05-25 1.465 727,715 +13,539 0.01% 1,066,399
2010-05-26 2010-05-24 1.572 714,176 -10,155 0.01% 1,122,519
2010-05-25 2010-05-20 1.560 724,331 -13,539 0.01% 1,129,921
2010-05-24 2010-05-19 1.584 737,870 +16,924 0.01% 1,168,481
2010-05-20 2010-05-18 1.643 720,946 -16,924 0.01% 1,184,280
2010-05-19 2010-05-17 1.631 737,870 +13,539 0.01% 1,203,361
2010-05-13 2010-05-11 1.855 724,331 +13,539 0.01% 1,343,921
2010-05-10 2010-05-06 1.879 710,792 +32,155 0.01% 1,335,600
2010-05-06 2010-05-04 2.056 678,637 +33,847 0.01% 1,395,480
2010-05-05 2010-05-03 2.044 644,790 +55,848 0.00% 1,318,261
2010-05-04 2010-04-30 2.068 588,942 +8,462 0.00% 1,218,001
2010-04-30 2010-04-28 2.068 580,480 +25,385 0.00% 1,200,500
2010-04-27 2010-04-23 2.151 555,095 -8,461 0.00% 1,193,921
2010-04-26 2010-04-22 2.186 563,556 +8,461 0.00% 1,232,099
2010-04-23 2010-04-21 2.222 555,095 -3,384 0.00% 1,233,281
2010-04-19 2010-04-15 2.163 558,479 +16,923 0.00% 1,207,800
2010-04-12 2010-04-08 2.222 541,556 +8,462 0.00% 1,203,201
2010-03-31 2010-03-29 2.198 533,094 +16,924 0.00% 1,171,800
2010-03-26 2010-03-24 2.186 516,170 -8,462 0.00% 1,128,500
2010-03-18 2010-03-16 2.304 524,632 +8,462 0.00% 1,209,000
2010-03-09 2010-03-05 2.364 516,170 +8,462 0.00% 1,220,000
2010-03-05 2010-03-03 2.423 507,708 -25,386 0.00% 1,229,999
2010-03-02 2010-02-26 2.245 533,094 +25,386 0.00% 1,197,000
2010-02-18 2010-02-12 2.234 507,708 -4,231 0.00% 1,133,999
2010-02-09 2010-02-05 2.198 511,939 -8,462 0.00% 1,125,299
2010-02-08 2010-02-04 2.269 520,401 -8,462 0.00% 1,180,800
2010-02-04 2010-02-02 2.269 528,863 +8,462 0.00% 1,200,000
2010-02-02 2010-01-29 2.174 520,401 +12,693 0.00% 1,131,600
2010-01-29 2010-01-27 2.257 507,708 -2,539 0.00% 1,145,999
2010-01-28 2010-01-26 2.316 510,247 +16,924 0.00% 1,181,880
2010-01-27 2010-01-25 2.411 493,323 +8,461 0.00% 1,189,319
2010-01-26 2010-01-22 2.446 484,862 -8,461 0.00% 1,186,111
2010-01-25 2010-01-21 2.494 493,323 +8,461 0.00% 1,230,129
2010-01-20 2010-01-18 2.564 484,862 +16,924 0.00% 1,243,411
2010-01-19 2010-01-15 2.635 467,938 +42,309 0.00% 1,233,190
2010-01-14 2010-01-12 2.730 425,629 +8,462 0.00% 1,161,930
2010-01-13 2010-01-11 2.754 417,167 +21,154 0.00% 1,148,690
2010-01-11 2010-01-07 2.718 396,013 -16,923 0.00% 1,076,401
2010-01-07 2010-01-05 2.824 412,936 -12,693 0.00% 1,166,320
2010-01-05 2009-12-31 2.742 425,629 +16,924 0.00% 1,166,960
2010-01-04 2009-12-29 2.836 408,705 +8,462 0.00% 1,159,199
2009-12-30 2009-12-28 2.671 400,243 +25,385 0.00% 1,068,979
2009-12-29 2009-12-24 2.529 374,858 -101,542 0.00% 948,020
2009-12-28 2009-12-22 2.458 476,400 +42,309 0.00% 1,171,041
2009-12-21 2009-12-17 2.635 434,091 -21,154 0.00% 1,143,991
2009-12-18 2009-12-16 2.683 455,245 +15,231 0.00% 1,221,259
2009-12-17 2009-12-15 2.718 440,014 -12,693 0.00% 1,196,000
2009-12-15 2009-12-11 2.659 452,707 -359,626 0.00% 1,203,751
2009-12-14 2009-12-10 2.588 812,333 -228,469 0.01% 2,102,399
2009-12-11 2009-12-09 2.659 1,040,802 +118,465 0.01% 2,767,499
2009-12-10 2009-12-08 2.824 922,337 +29,616 0.01% 2,605,100
2009-12-09 2009-12-07 2.860 892,721 +507,709 0.01% 2,553,101
2009-12-08 2009-12-04 2.919 385,012 +42,309 0.00% 1,123,849
2009-12-07 2009-12-03 2.919 342,703 +8,462 0.00% 1,000,350
2009-12-04 2009-12-02 2.978 334,241 +33,847 0.00% 995,399
2009-12-03 2009-12-01 3.025 300,394 +16,923 0.00% 908,800
2009-12-02 2009-11-30 2.966 283,471 -954,491 0.00% 840,851
2009-12-01 2009-11-27 3.120 1,237,962 -33,848 0.01% 3,862,319
2009-11-30 2009-11-26 3.061 1,271,810 +592,327 0.01% 3,892,771
2009-11-26 2009-11-24 2.895 679,483 -25,385 0.01% 1,967,350
2009-11-25 2009-11-23 2.990 704,868 +500,938 0.01% 2,107,489
2009-11-24 2009-11-20 3.073 203,930 -16,923 0.00% 626,601
2009-11-23 2009-11-19 2.954 220,853 +6,769 0.00% 652,500
2009-11-17 2009-11-13 2.730 214,084 -25,385 0.00% 584,431
2009-11-16 2009-11-12 2.399 239,469 +42,309 0.00% 574,490
2009-11-12 2009-11-10 2.352 197,160 -42,309 0.00% 463,670
2009-11-10 2009-11-06 2.257 239,469 -25,386 0.00% 540,530
2009-11-09 2009-11-05 2.198 264,855 +25,386 0.00% 582,181
2009-11-06 2009-11-04 2.163 239,469 -152,313 0.00% 517,890
2009-11-05 2009-11-03 2.174 391,782 -67,694 0.00% 851,921
2009-11-04 2009-11-02 2.281 459,476 -4,231 0.00% 1,047,990
2009-11-03 2009-10-30 2.328 463,707 +21,155 0.00% 1,079,560
2009-11-02 2009-10-29 2.352 442,552 +11,846 0.00% 1,040,769
2009-10-30 2009-10-28 2.411 430,706 +208,160 0.00% 1,038,360
2009-10-29 2009-10-27 2.352 222,546 +8,462 0.00% 523,371
2009-10-28 2009-10-23 2.316 214,084 +8,462 0.00% 495,881
2009-10-27 2009-10-22 2.375 205,622 +11,000 0.00% 488,430
2009-10-20 2009-10-16 2.340 194,622 +25,386 0.00% 455,401
2009-10-19 2009-10-15 2.387 169,236 +16,923 0.00% 404,000
2009-10-15 2009-10-13 2.434 152,313 +25,386 0.00% 370,801
2009-10-13 2009-10-09 2.375 126,927 -846 0.00% 301,500
2009-10-12 2009-10-08 2.411 127,773 -8,462 0.00% 308,039
2009-10-08 2009-10-06 2.387 136,235 +8,462 0.00% 325,220
2009-10-06 2009-10-02 2.304 127,773 -4,231 0.00% 294,449
2009-10-05 2009-09-30 2.423 132,004 +12,693 0.00% 319,800
2009-09-30 2009-09-28 2.600 119,311 +8,461 0.00% 310,199
2009-09-22 2009-09-18 2.931 110,850 +8,462 0.00% 324,881
2009-09-18 2009-09-16 2.754 102,388 -8,462 0.00% 281,930
2009-09-11 2009-09-09 2.966 110,850 -67,694 0.00% 328,811
2009-09-10 2009-09-08 2.754 178,544 +49,078 0.00% 491,630
2009-09-09 2009-09-07 2.624 129,466 -6,769 0.00% 339,661
2009-09-08 2009-09-04 2.576 136,235 +16,924 0.00% 350,980
2009-08-31 2009-08-27 2.872 119,311 +8,461 0.00% 342,629
2009-08-28 2009-08-26 2.789 110,850 -5,077 0.00% 309,161
2009-08-27 2009-08-25 2.564 115,927 +5,077 0.00% 297,291
2009-08-26 2009-08-24 2.671 110,850 -16,923 0.00% 296,061
2009-08-25 2009-08-21 2.694 127,773 -8,462 0.00% 344,279
2009-08-21 2009-08-19 2.730 136,235 +8,462 0.00% 371,910
2009-08-19 2009-08-17 2.860 127,773 +25,385 0.00% 365,419
2009-08-17 2009-08-13 3.025 102,388 -25,385 0.00% 309,760
2009-08-13 2009-08-11 3.167 127,773 +33,847 0.00% 404,679
2009-08-11 2009-08-07 3.404 93,926 +33,847 0.00% 319,680
2009-08-05 2009-08-03 4.018 60,079 +16,924 0.00% 241,401
2009-07-29 2009-07-27 4.337 43,155 -846 0.00% 187,169
2009-07-10 2009-07-08 3.014 44,001 -42,309 0.01% 132,599
2009-07-03 2009-06-30 3.096 86,310 -847 0.01% 267,239
2009-06-17 2009-06-15 2.954 87,157 -846 0.01% 257,501
2009-06-04 2009-06-02 2.600 88,003 -9,308 0.01% 228,801
2009-06-03 2009-06-01 2.683 97,311 +846 0.01% 261,051
2009-05-21 2009-05-19 2.494 96,465 -42,309 0.01% 240,541
2009-05-19 2009-05-15 2.175 138,774 +1,520 0.02% 301,786
2009-04-30 2009-04-28 1.135 137,254 -167,382 0.02% 155,800
2009-04-29 2009-04-27 1.147 304,636 -167,383 0.04% 349,440
2009-04-21 2009-04-17 1.302 472,019 +83,691 0.06% 614,760
2009-04-20 2009-04-16 1.314 388,328 +83,692 0.05% 510,401
2009-04-08 2009-04-06 1.135 304,636 +83,691 0.04% 345,800
2009-03-31 2009-03-27 1.040 220,945 +83,691 0.03% 229,680
2009-03-30 2009-03-26 1.075 137,254 -58,584 0.02% 147,600
2009-03-27 2009-03-25 0.741 195,838 +58,584 0.02% 145,080
2009-03-26 2009-03-24 0.765 137,254 -58,584 0.02% 104,960
2009-02-23 2009-02-19 0.705 195,838 -41,845 0.02% 138,060
2009-02-20 2009-02-18 0.693 237,683 -125,537 0.03% 164,720
2009-02-09 2009-02-05 0.693 363,220 -33,477 0.04% 251,720
2009-02-05 2009-02-03 0.645 396,697 +50,215 0.05% 255,960
2009-02-04 2009-02-02 0.633 346,482 +115,494 0.04% 219,420
2009-02-03 2009-01-30 0.669 230,988 +75,322 0.03% 154,560
2009-02-02 2009-01-29 0.681 155,666 +18,412 0.02% 106,020
2008-12-18 2008-12-16 0.693 137,254 -167,382 0.02% 95,120
2008-12-15 2008-12-11 0.741 304,636 -83,692 0.04% 225,680
2008-12-11 2008-12-09 0.741 388,328 -125,537 0.05% 287,680
2008-12-10 2008-12-08 0.693 513,865 -41,845 0.06% 356,120
2008-12-04 2008-12-02 0.580 555,710 +251,074 0.07% 322,040
2008-12-03 2008-12-01 0.556 304,636 +167,382 0.04% 169,260
2008-10-14 2008-10-10 0.860 137,254 -837 0.02% 118,080
2008-09-22 2008-09-18 0.920 138,091 -7,532 0.02% 127,050
2008-07-07 2008-07-03 1.625 145,623 -1,674 0.02% 236,640
2008-07-04 2008-07-02 1.637 147,297 -16,738 0.02% 241,121
2008-06-25 2008-06-23 1.637 164,035 +16,738 0.02% 268,520
2008-04-11 2008-04-09 2.079 147,297 -4,184 0.02% 306,241
2008-03-31 2008-03-27 1.792 151,481 +4,184 0.02% 271,500
2008-03-11 2008-03-07 2.414 147,297 -6,695 0.02% 355,521
2008-03-06 2008-03-04 2.509 153,992 -20,923 0.02% 386,400
2008-01-10 2008-01-08 3.907 174,915 +5,022 0.02% 683,431
2008-01-03 2007-12-31 4.469 169,893 +8,369 0.02% 759,219
2008-01-02 2007-12-27 3.824 161,524 +837 0.02% 617,599
2007-12-18 2007-12-14 3.979 160,687 +8,369 0.02% 639,359
2007-12-10 2007-12-06 4.481 152,318 +20,923 0.02% 682,499
2007-12-07 2007-12-05 4.588 131,395 -5,022 0.02% 602,878
2007-12-05 2007-12-03 4.493 136,417 -12,554 0.02% 612,881
2007-12-04 2007-11-30 4.146 148,971 +17,576 0.02% 617,662
2007-11-23 2007-11-21 5.210 131,395 -61,932 0.02% 684,518
2007-11-22 2007-11-20 5.234 193,327 +20,086 0.02% 1,011,781
2007-11-20 2007-11-16 5.879 173,241 +4,185 0.02% 1,018,440
2007-11-19 2007-11-15 5.891 169,056 -36,825 0.02% 995,858
2007-11-16 2007-11-14 5.293 205,881 -6,695 0.03% 1,089,782
2007-11-15 2007-11-13 5.401 212,576 0.03% 1,148,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top