History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 -19,087
2022-02-18 2022-02-16 2.641 19,087 -28,630 0.00% 50,400
2022-02-07 2022-01-31 2.452 47,717 +9,543 0.00% 116,999
2022-02-04 2022-01-27 2.525 38,174 +19,087 0.00% 96,400
2022-01-26 2022-01-24 2.651 19,087 -4,772 0.00% 50,600
2022-01-13 2022-01-11 2.777 23,859 -5,726 0.00% 66,251
2022-01-10 2022-01-06 2.808 29,585 +19,087 0.00% 83,081
2022-01-05 2022-01-03 3.081 10,498 -9,543 0.00% 32,341
2021-12-22 2021-12-20 2.441 20,041 +5,726 0.00% 48,929
2021-12-21 2021-12-17 2.766 14,315 +9,543 0.00% 39,599
2021-12-17 2021-12-15 3.028 4,772 -9,543 0.00% 14,451
2021-11-30 2021-11-26 3.196 14,315 +9,543 0.00% 45,749
2021-11-15 2021-11-11 2.861 4,772 -19,087 0.00% 13,651
2021-11-12 2021-11-10 2.672 23,859 +19,087 0.00% 63,751
2021-11-11 2021-11-09 2.903 4,772 -9,543 0.00% 13,851
2021-11-10 2021-11-08 2.829 14,315 +9,543 0.00% 40,499
2021-11-08 2021-11-04 3.112 4,772 -19,087 0.00% 14,851
2021-11-05 2021-11-03 2.861 23,859 -19,087 0.00% 68,251
2021-11-04 2021-11-02 3.353 42,946 +4,772 0.00% 144,001
2021-11-03 2021-11-01 3.772 38,174 -19,087 0.00% 144,001
2021-04-01 2021-03-30 2.127 57,261 -9,543 0.00% 121,800
2021-03-31 2021-03-29 1.991 66,804 +9,543 0.00% 133,000
2021-03-23 2021-03-19 2.211 57,261 +14,315 0.00% 126,600
2021-03-18 2021-03-16 2.641 42,946 -9,543 0.00% 113,401
2021-03-10 2021-03-08 2.242 52,489 +9,543 0.00% 117,700
2021-02-09 2021-02-05 3.343 42,946 +4,772 0.00% 143,551
2021-02-08 2021-02-04 3.416 38,174 -19,087 0.00% 130,401
2021-01-18 2021-01-14 1.488 57,261 -9,543 0.00% 85,200
2021-01-06 2021-01-04 1.362 66,804 +9,543 0.00% 91,000
2020-08-31 2020-08-27 0.335 57,261 -28,630 0.00% 19,200
2020-08-03 2020-07-30 0.255 85,891 -286,304 0.00% 21,870
2020-07-29 2020-07-27 0.231 372,195 +95,435 0.00% 85,800
2020-07-28 2020-07-24 0.235 276,760 +190,869 0.00% 64,960
2020-07-27 2020-07-23 0.242 85,891 -190,869 0.00% 20,790
2020-07-20 2020-07-16 0.236 276,760 +190,869 0.00% 65,250
2020-07-15 2020-07-13 0.251 85,891 -95,435 0.00% 21,600
2020-07-13 2020-07-09 0.261 181,326 -190,869 0.00% 47,310
2020-06-22 2020-06-18 0.231 372,195 +95,435 0.00% 85,800
2020-06-19 2020-06-17 0.235 276,760 +190,869 0.00% 64,960
2020-05-22 2020-05-20 0.260 85,891 -95,435 0.00% 22,320
2020-05-15 2020-05-13 0.237 181,326 +95,435 0.00% 42,940
2020-05-12 2020-05-08 0.255 85,891 -95,435 0.00% 21,870
2020-03-18 2020-03-16 0.253 181,326 +95,435 0.00% 45,790
2020-02-26 2020-02-24 0.398 85,891 -9,544 0.00% 34,200
2020-02-18 2020-02-14 0.409 95,435 +28,631 0.00% 39,000
2020-01-14 2020-01-10 0.367 66,804 -9,544 0.00% 24,500
2020-01-13 2020-01-09 0.377 76,348 -19,087 0.00% 28,800
2019-12-09 2019-12-05 0.249 95,435 -95,434 0.00% 23,800
2019-11-25 2019-11-21 0.249 190,869 +95,434 0.00% 47,600
2019-09-16 2019-09-12 0.382 95,435 -95,434 0.00% 36,500
2019-08-23 2019-08-21 0.341 190,869 +95,434 0.00% 65,000
2019-07-17 2019-07-15 0.472 95,435 -47,717 0.00% 45,000
2019-07-16 2019-07-12 0.477 143,152 -57,261 0.00% 68,250
2019-07-02 2019-06-27 0.451 200,413 -66,804 0.00% 90,300
2019-06-26 2019-06-24 0.451 267,217 +57,261 0.00% 120,400
2019-06-19 2019-06-17 0.445 209,956 +38,174 0.00% 93,500
2019-06-14 2019-06-12 0.477 171,782 +76,347 0.00% 81,900
2019-06-10 2019-06-05 0.534 95,435 -28,630 0.00% 51,000
2019-06-04 2019-05-31 0.498 124,065 -47,717 0.00% 61,750
2019-06-03 2019-05-30 0.487 171,782 -47,718 0.00% 83,700
2019-05-27 2019-05-23 0.482 219,500 +28,631 0.00% 105,800
2019-04-30 2019-04-26 0.555 190,869 +95,434 0.00% 106,000
2019-04-24 2019-04-18 0.608 95,435 -38,173 0.00% 58,000
2019-04-11 2019-04-09 0.650 133,608 -2,864 0.00% 86,800
2019-03-01 2019-02-27 0.723 136,472 -14,315 0.00% 98,670
2019-02-21 2019-02-19 0.733 150,787 +14,315 0.00% 110,600
2019-01-14 2019-01-10 0.519 136,472 -95,434 0.00% 70,785
2018-12-12 2018-12-10 0.534 231,906 +85,891 0.00% 123,930
2018-12-11 2018-12-07 0.534 146,015 +9,543 0.00% 78,030
2018-11-07 2018-11-05 0.597 136,472 -47,717 0.00% 81,510
2018-06-13 2018-06-11 0.849 184,189 +47,717 0.00% 156,330
2018-06-11 2018-06-07 0.870 136,472 -47,717 0.00% 118,690
2018-05-11 2018-05-09 0.985 184,189 +47,717 0.00% 181,420
2018-04-24 2018-04-20 1.027 136,472 -38,173 0.00% 140,140
2018-04-20 2018-04-18 0.995 174,645 +38,173 0.00% 173,850
2018-04-16 2018-04-12 1.079 136,472 -28,630 0.00% 147,291
2018-04-10 2018-04-06 1.006 165,102 -23,859 0.00% 166,080
2018-04-06 2018-04-03 1.037 188,961 +9,544 0.00% 196,020
2018-03-27 2018-03-23 1.006 179,417 +19,087 0.00% 180,480
2018-03-20 2018-03-16 1.195 160,330 -9,544 0.00% 191,520
2018-03-07 2018-03-05 1.278 169,874 +14,316 0.00% 217,160
2018-03-01 2018-02-27 1.310 155,558 +9,543 0.00% 203,749
2018-02-08 2018-02-06 1.257 146,015 +19,087 0.00% 183,600
2018-01-15 2018-01-11 1.530 126,928 -1,145 0.00% 194,180
2018-01-08 2018-01-04 1.467 128,073 -9,544 0.00% 187,880
2017-12-15 2017-12-13 1.352 137,617 -42,945 0.00% 186,018
2017-12-12 2017-12-08 1.320 180,562 +9,543 0.00% 238,392
2017-12-04 2017-11-30 1.320 171,019 +23,859 0.00% 225,792
2017-11-29 2017-11-27 1.331 147,160 +19,087 0.00% 195,834
2017-11-17 2017-11-15 1.530 128,073 +9,543 0.00% 195,932
2017-10-27 2017-10-25 1.320 118,530 -9,543 0.00% 156,492
2017-10-20 2017-10-18 1.299 128,073 +9,543 0.00% 166,408
2017-10-19 2017-10-17 1.289 118,530 +9,544 0.00% 152,766
2017-10-16 2017-10-12 1.236 108,986 -28,631 0.00% 134,756
2017-10-13 2017-10-11 1.163 137,617 +9,544 0.00% 160,062
2017-09-28 2017-09-26 1.058 128,073 +9,543 0.00% 135,542
2017-08-10 2017-08-08 0.964 118,530 -28,630 0.00% 114,264
2017-08-09 2017-08-07 0.943 147,160 -47,718 0.00% 138,780
2017-08-03 2017-08-01 0.870 194,878 +23,859 0.00% 169,486
2017-08-02 2017-07-31 0.870 171,019 +52,489 0.00% 148,736
2017-07-12 2017-07-10 0.891 118,530 -19,087 0.00% 105,570
2017-06-28 2017-06-26 0.859 137,617 -28,630 0.00% 118,244
2017-06-26 2017-06-22 0.765 166,247 +28,630 0.00% 127,166
2016-10-11 2016-10-06 1.132 137,617 -28,630 0.00% 155,736
2016-09-29 2016-09-27 1.132 166,247 +28,630 0.00% 188,136
2016-09-28 2016-09-26 1.153 137,617 +28,631 0.00% 158,620
2016-09-13 2016-09-09 1.247 108,986 -47,718 0.00% 135,898
2016-09-12 2016-09-08 1.247 156,704 -28,630 0.00% 195,398
2016-09-06 2016-09-02 1.132 185,334 +28,630 0.00% 209,736
2016-08-31 2016-08-29 1.163 156,704 +47,718 0.00% 182,262
2016-08-19 2016-08-17 1.215 108,986 -28,631 0.00% 132,472
2016-08-09 2016-08-05 1.111 137,617 +28,631 0.00% 152,852
2016-07-25 2016-07-21 1.163 108,986 -19,087 0.00% 126,762
2016-07-21 2016-07-19 1.142 128,073 -9,544 0.00% 146,278
2016-04-22 2016-04-20 1.257 137,617 +19,087 0.00% 173,040
2016-03-08 2016-03-04 1.278 118,530 -19,087 0.00% 151,524
2016-03-03 2016-03-01 1.184 137,617 +19,087 0.00% 162,946
2016-02-29 2016-02-25 1.215 118,530 -9,543 0.00% 144,072
2016-02-26 2016-02-24 1.247 128,073 +9,543 0.00% 159,698
2016-02-24 2016-02-22 1.205 118,530 -9,543 0.00% 142,830
2016-02-23 2016-02-19 1.215 128,073 -19,087 0.00% 155,672
2016-02-18 2016-02-16 1.100 147,160 -28,631 0.00% 161,910
2016-02-12 2016-02-05 1.058 175,791 +9,544 0.00% 186,042
2016-01-27 2016-01-25 1.037 166,247 +191 0.00% 172,458
2016-01-13 2016-01-11 1.121 166,056 +22,904 0.00% 186,180
2016-01-05 2015-12-31 1.215 143,152 +24,813 0.00% 174,000
2015-12-29 2015-12-24 1.236 118,339 +1,003 0.00% 146,320
2015-12-22 2015-12-18 1.429 117,336 +8,027 0.00% 167,714
2015-12-01 2015-11-27 1.713 109,309 +17,631 0.00% 187,240
2015-10-19 2015-10-15 2.042 91,678 -26,446 0.00% 187,199
2015-10-13 2015-10-09 1.860 118,124 -8,815 0.00% 219,760
2015-10-09 2015-10-07 1.883 126,939 -35,261 0.00% 239,040
2015-09-21 2015-09-17 1.622 162,200 +26,446 0.00% 263,120
2015-08-21 2015-08-19 1.668 135,754 +10,578 0.00% 226,379
2015-08-06 2015-08-04 1.690 125,176 +7,052 0.00% 211,580
2015-07-14 2015-07-10 1.770 118,124 +26,446 0.00% 209,040
2015-06-08 2015-06-04 2.314 91,678 -5,289 0.00% 212,159
2015-06-05 2015-06-03 2.337 96,967 +8,815 0.00% 226,599
2015-06-04 2015-06-02 2.371 88,152 +8,815 0.00% 208,999
2015-05-22 2015-05-20 2.462 79,337 +5,289 0.00% 195,300
2015-04-21 2015-04-17 2.949 74,048 -8,815 0.00% 218,400
2015-04-10 2015-04-08 2.609 82,863 -8,815 0.00% 216,200
2015-03-19 2015-03-17 2.257 91,678 -17,631 0.00% 206,959
2015-03-05 2015-03-03 2.326 109,309 -8,815 0.00% 254,200
2015-03-04 2015-03-02 2.223 118,124 -8,815 0.00% 262,640
2015-02-05 2015-02-03 1.940 126,939 -8,815 0.00% 246,240
2015-01-08 2015-01-06 2.053 135,754 +17,630 0.00% 278,739
2015-01-07 2015-01-05 2.121 118,124 -17,630 0.00% 250,580
2014-12-30 2014-12-24 2.019 135,754 +17,630 0.00% 274,119
2014-12-29 2014-12-22 2.042 118,124 -17,630 0.00% 241,200
2014-12-19 2014-12-17 1.928 135,754 +8,815 0.00% 261,799
2014-12-11 2014-12-09 2.008 126,939 +8,815 0.00% 254,880
2014-12-10 2014-12-08 2.303 118,124 -26,446 0.00% 272,020
2014-12-03 2014-12-01 2.291 144,570 +26,446 0.00% 331,281
2014-11-25 2014-11-21 2.382 118,124 +44,076 0.00% 281,400
2014-11-18 2014-11-14 2.450 74,048 +8,815 0.00% 181,440
2014-11-12 2014-11-10 2.382 65,233 +8,816 0.00% 155,401
2014-10-14 2014-10-10 3.074 56,417 +8,815 0.00% 173,439
2014-05-23 2014-05-21 2.700 47,602 -8,815 0.00% 128,519
2014-05-19 2014-05-15 2.575 56,417 +8,815 0.00% 145,279
2014-05-14 2014-05-12 2.643 47,602 +8,815 0.00% 125,819
2014-03-19 2014-03-17 3.210 38,787 +17,630 0.00% 124,520
2014-03-07 2014-03-05 3.278 21,157 -17,630 0.00% 69,362
2014-03-06 2014-03-04 3.199 38,787 +17,630 0.00% 124,080
2014-03-03 2014-02-27 3.290 21,157 -17,630 0.00% 69,602
2014-02-25 2014-02-21 3.176 38,787 -26,446 0.00% 123,200
2014-02-04 2014-01-28 3.052 65,233 -17,630 0.00% 199,061
2014-01-29 2014-01-27 2.870 82,863 +17,630 0.00% 237,820
2014-01-22 2014-01-20 3.233 65,233 +44,076 0.00% 210,901
2014-01-20 2014-01-16 3.358 21,157 -52,891 0.00% 71,042
2014-01-16 2014-01-14 3.154 74,048 +52,891 0.00% 233,520
2014-01-07 2014-01-03 2.870 21,157 -44,076 0.00% 60,721
2014-01-03 2013-12-31 2.723 65,233 +44,076 0.00% 177,601
2013-12-23 2013-12-19 2.666 21,157 -17,630 0.00% 56,401
2013-12-13 2013-12-11 2.518 38,787 +17,630 0.00% 97,680
2013-01-17 2013-01-15 2.348 21,157 -26,445 0.00% 49,681
2013-01-14 2013-01-10 2.360 47,602 +8,815 0.00% 112,319
2013-01-02 2012-12-27 1.804 38,787 -8,815 0.00% 69,960
2012-12-28 2012-12-24 1.781 47,602 +17,630 0.00% 84,780
2012-12-19 2012-12-17 1.736 29,972 -8,815 0.00% 52,020
2012-11-30 2012-11-28 1.441 38,787 +8,815 0.00% 55,880
2012-11-22 2012-11-20 1.452 29,972 -8,815 0.00% 43,520
2012-11-13 2012-11-09 1.736 38,787 +8,815 0.00% 67,320
2012-10-29 2012-10-25 1.543 29,972 +8,815 0.00% 46,240
2012-10-19 2012-10-17 1.384 21,157 -8,815 0.00% 29,281
2012-09-20 2012-09-18 1.407 29,972 -8,815 0.00% 42,160
2012-09-12 2012-09-10 1.327 38,787 -70,522 0.00% 51,480
2012-09-10 2012-09-06 1.293 109,309 -8,815 0.00% 141,360
2012-07-30 2012-07-26 1.339 118,124 +8,815 0.00% 158,120
2012-07-20 2012-07-18 1.543 109,309 +70,522 0.00% 168,640
2012-06-25 2012-06-21 1.963 38,787 +17,630 0.00% 76,120
2012-05-30 2012-05-28 2.012 21,157 +640 0.00% 42,567
2012-05-18 2012-05-16 2.070 20,517 -34,196 0.00% 42,480
2012-05-15 2012-05-11 2.141 54,713 -8,548 0.00% 117,121
2012-05-10 2012-05-08 2.223 63,261 +34,195 0.00% 140,599
2012-04-18 2012-04-16 2.550 29,066 -8,549 0.00% 74,120
2012-03-28 2012-03-26 2.644 37,615 -42,744 0.00% 99,440
2012-03-21 2012-03-19 2.690 80,359 +42,744 0.00% 216,200
2012-03-20 2012-03-16 2.784 37,615 +8,549 0.00% 104,720
2012-03-13 2012-03-09 3.030 29,066 -8,549 0.00% 88,060
2012-03-12 2012-03-08 2.831 37,615 +8,549 0.00% 106,480
2012-03-06 2012-03-02 3.123 29,066 -8,549 0.00% 90,780
2012-03-05 2012-03-01 2.983 37,615 +8,549 0.00% 112,200
2012-02-14 2012-02-10 3.357 29,066 +25,646 0.00% 97,580
2011-10-31 2011-10-27 3.053 3,420 -51,293 0.00% 10,441
2011-10-28 2011-10-26 2.527 54,713 +51,293 0.00% 138,241
2011-10-27 2011-10-25 2.609 3,420 -17,097 0.00% 8,921
2011-10-25 2011-10-21 2.503 20,517 +17,097 0.00% 51,360
2011-10-20 2011-10-18 2.527 3,420 -51,293 0.00% 8,641
2011-10-17 2011-10-13 2.924 54,713 +8,549 0.00% 160,001
2011-10-14 2011-10-12 2.690 46,164 +17,098 0.00% 124,201
2011-10-13 2011-10-11 2.644 29,066 +8,549 0.00% 76,840
2011-10-04 2011-09-30 2.421 20,517 +17,097 0.00% 49,680
2011-09-28 2011-09-26 2.492 3,420 -17,097 0.00% 8,521
2011-09-27 2011-09-23 2.667 20,517 +17,097 0.00% 54,719
2011-09-22 2011-09-20 2.995 3,420 -17,097 0.00% 10,241
2011-09-07 2011-09-05 3.544 20,517 +8,549 0.00% 72,719
2011-09-06 2011-09-02 3.755 11,968 +8,548 0.00% 44,939
2011-06-21 2011-06-17 4.433 3,420 -8,548 0.00% 15,162
2011-06-08 2011-06-03 4.632 11,968 +4,274 0.00% 55,438
2011-05-24 2011-05-20 5.077 7,694 -8,549 0.00% 39,060
2011-05-17 2011-05-13 6.200 16,243 +12,823 0.00% 100,701
2011-05-09 2011-05-05 5.921 3,420 +35 0.00% 20,249
2011-04-01 2011-03-30 5.637 3,385 -846 0.00% 19,082
2011-03-22 2011-03-18 4.916 4,231 -846 0.00% 20,800
2011-03-21 2011-03-17 4.656 5,077 +846 0.00% 23,640
2011-02-15 2011-02-11 4.077 4,231 -8,462 0.00% 17,250
2011-02-07 2011-01-31 4.290 12,693 +8,462 0.00% 54,451
2010-11-02 2010-10-29 2.907 4,231 -8,462 0.00% 12,300
2010-10-29 2010-10-27 2.872 12,693 +8,462 0.00% 36,451
2010-09-20 2010-09-16 2.624 4,231 -10,154 0.00% 11,100
2010-09-10 2010-09-08 2.541 14,385 -10,154 0.00% 36,550
2010-09-08 2010-09-06 2.434 24,539 -3,385 0.00% 59,739
2010-06-22 2010-06-18 1.796 27,924 -25,385 0.00% 50,160
2010-06-18 2010-06-15 1.796 53,309 +25,385 0.00% 95,759
2010-06-02 2010-05-31 1.844 27,924 -279,240 0.00% 51,480
2010-05-31 2010-05-27 1.595 307,164 +279,240 0.00% 490,051
2010-04-30 2010-04-28 2.068 27,924 -8,462 0.00% 57,750
2010-04-20 2010-04-16 2.151 36,386 -67,694 0.00% 78,260
2010-03-29 2010-03-25 2.163 104,080 +8,462 0.00% 225,090
2010-03-22 2010-03-18 2.293 95,618 +33,847 0.00% 219,219
2010-03-11 2010-03-09 2.364 61,771 -42,309 0.00% 146,000
2010-03-08 2010-03-04 2.364 104,080 +33,847 0.00% 245,999
2010-03-05 2010-03-03 2.423 70,233 +42,309 0.00% 170,150
2010-02-26 2010-02-24 2.269 27,924 -8,462 0.00% 63,360
2010-02-02 2010-01-29 2.174 36,386 +20,309 0.00% 79,121
2010-01-04 2009-12-29 2.836 16,077 +8,461 0.00% 45,599
2009-12-18 2009-12-16 2.683 7,616 +2,539 0.00% 20,431
2009-11-23 2009-11-19 2.954 5,077 -8,462 0.00% 15,000
2009-11-16 2009-11-12 2.399 13,539 -84,618 0.00% 32,480
2009-11-13 2009-11-11 2.387 98,157 +84,618 0.00% 234,320
2009-11-09 2009-11-05 2.198 13,539 -169,236 0.00% 29,760
2009-11-06 2009-11-04 2.163 182,775 +169,236 0.00% 395,280
2009-09-30 2009-09-28 2.600 13,539 +8,462 0.00% 35,200
2009-09-25 2009-09-23 2.813 5,077 -25,386 0.00% 14,280
2009-09-14 2009-09-10 2.872 30,463 +25,386 0.00% 87,481
2009-09-11 2009-09-09 2.966 5,077 -11,847 0.00% 15,060
2009-09-10 2009-09-08 2.754 16,924 -9,308 0.00% 46,601
2009-09-08 2009-09-04 2.576 26,232 +20,309 0.00% 67,581
2009-09-02 2009-08-31 2.564 5,923 -25,386 0.00% 15,189
2009-09-01 2009-08-28 2.671 31,309 +25,386 0.00% 83,621
2009-08-31 2009-08-27 2.872 5,923 -38,078 0.00% 17,009
2009-08-11 2009-08-07 3.404 44,001 +38,078 0.00% 149,759
2009-05-19 2009-05-15 2.175 5,923 +65 0.00% 12,881
2009-02-26 2009-02-24 0.693 5,858 -25,108 0.00% 4,060
2009-01-20 2009-01-16 0.681 30,966 +25,108 0.00% 21,090
2008-12-05 2008-12-03 0.693 5,858 -41,846 0.00% 4,060
2008-11-28 2008-11-26 0.532 47,704 +41,846 0.01% 25,365
2008-05-08 2008-05-06 1.780 5,858 -25,108 0.00% 10,429
2008-04-16 2008-04-14 1.780 30,966 +25,108 0.00% 55,130
2008-04-02 2008-03-31 1.864 5,858 -13,391 0.00% 10,919
2008-03-20 2008-03-18 1.792 19,249 +13,391 0.00% 34,500
2007-12-10 2007-12-06 4.481 5,858 +837 0.00% 26,248
2007-11-21 2007-11-19 5.532 5,021 +836 0.00% 27,777
2007-11-20 2007-11-16 5.879 4,185 -5,021 0.00% 24,603
2007-11-19 2007-11-15 5.891 9,206 +5,021 0.00% 54,230
2007-11-16 2007-11-14 5.293 4,185 -836 0.00% 22,152
2007-11-15 2007-11-13 5.401 5,021 0.00% 27,117

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top