History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | -25,000 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 25,000 | -25,000 | 0.00% | 32,000 |
| 2025-07-14 | 2025-07-10 | 1.270 | 50,000 | -20,000 | 0.00% | 63,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 70,000 | -30,000 | 0.00% | 86,100 |
| 2024-03-21 | 2024-03-19 | 1.450 | 100,000 | -40,000 | 0.00% | 145,000 |
| 2024-02-20 | 2024-02-16 | 1.030 | 140,000 | -40,000 | 0.00% | 144,200 |
| 2024-01-31 | 2024-01-29 | 0.960 | 180,000 | +40,000 | 0.00% | 172,800 |
| 2023-06-15 | 2023-06-13 | 1.610 | 140,000 | -30,000 | 0.00% | 225,400 |
| 2023-06-08 | 2023-06-06 | 1.560 | 170,000 | +30,000 | 0.00% | 265,200 |
| 2023-06-02 | 2023-05-31 | 1.767 | 140,000 | +5,316 | 0.00% | 247,395 |
| 2023-05-08 | 2023-05-04 | 1.944 | 134,684 | +38,481 | 0.00% | 261,801 |
| 2023-01-11 | 2023-01-09 | 2.152 | 96,203 | -28,860 | 0.00% | 207,001 |
| 2023-01-03 | 2022-12-29 | 2.089 | 125,063 | +19,240 | 0.00% | 261,299 |
| 2022-12-30 | 2022-12-28 | 2.193 | 105,823 | -19,240 | 0.00% | 232,100 |
| 2022-12-22 | 2022-12-20 | 2.079 | 125,063 | +19,240 | 0.00% | 259,999 |
| 2022-12-09 | 2022-12-07 | 2.141 | 105,823 | +9,620 | 0.00% | 226,600 |
| 2022-12-07 | 2022-12-05 | 2.266 | 96,203 | +9,621 | 0.00% | 218,001 |
| 2022-09-29 | 2022-09-27 | 2.713 | 86,582 | -9,621 | 0.00% | 234,899 |
| 2022-09-26 | 2022-09-22 | 2.588 | 96,203 | +768 | 0.00% | 248,989 |
| 2022-09-19 | 2022-09-15 | 2.682 | 95,435 | +19,087 | 0.00% | 256,001 |
| 2022-09-08 | 2022-09-06 | 2.955 | 76,348 | -9,543 | 0.00% | 225,601 |
| 2022-09-07 | 2022-09-05 | 2.819 | 85,891 | +9,543 | 0.00% | 242,100 |
| 2022-09-02 | 2022-08-31 | 2.955 | 76,348 | +19,087 | 0.00% | 225,601 |
| 2022-08-25 | 2022-08-23 | 3.123 | 57,261 | -19,087 | 0.00% | 178,801 |
| 2022-08-16 | 2022-08-12 | 3.049 | 76,348 | +19,087 | 0.00% | 232,801 |
| 2022-08-08 | 2022-08-04 | 3.332 | 57,261 | -9,543 | 0.00% | 190,801 |
| 2022-08-05 | 2022-08-03 | 3.269 | 66,804 | -4,772 | 0.00% | 218,399 |
| 2022-08-04 | 2022-08-02 | 3.301 | 71,576 | +14,315 | 0.00% | 236,250 |
| 2022-08-01 | 2022-07-28 | 3.720 | 57,261 | +9,544 | 0.00% | 213,001 |
| 2022-07-28 | 2022-07-26 | 3.919 | 47,717 | -9,544 | 0.00% | 186,999 |
| 2022-07-21 | 2022-07-19 | 3.814 | 57,261 | +9,544 | 0.00% | 218,401 |
| 2022-07-18 | 2022-07-14 | 3.950 | 47,717 | -19,087 | 0.00% | 188,499 |
| 2022-07-13 | 2022-07-11 | 3.929 | 66,804 | +19,087 | 0.00% | 262,499 |
| 2022-06-21 | 2022-06-17 | 3.479 | 47,717 | -9,544 | 0.00% | 165,999 |
| 2022-06-17 | 2022-06-15 | 3.343 | 57,261 | +9,544 | 0.00% | 191,401 |
| 2022-05-23 | 2022-05-19 | 2.672 | 47,717 | -19,087 | 0.00% | 127,499 |
| 2022-05-11 | 2022-05-06 | 2.441 | 66,804 | +19,087 | 0.00% | 163,099 |
| 2022-05-03 | 2022-04-28 | 2.620 | 47,717 | -19,087 | 0.00% | 124,999 |
| 2022-04-29 | 2022-04-27 | 2.609 | 66,804 | +19,087 | 0.00% | 174,299 |
| 2022-04-25 | 2022-04-21 | 2.630 | 47,717 | +9,543 | 0.00% | 125,499 |
| 2022-04-07 | 2022-04-04 | 2.808 | 38,174 | +14,315 | 0.00% | 107,200 |
| 2022-03-23 | 2022-03-21 | 2.651 | 23,859 | +23,859 | 0.00% | 63,251 |
| 2022-03-18 | 2022-03-16 | 2.724 | 0 | -23,859 | ||
| 2022-03-16 | 2022-03-14 | 2.630 | 23,859 | +23,859 | 0.00% | 62,751 |
| 2022-02-21 | 2022-02-17 | 2.724 | 0 | -23,859 | ||
| 2022-02-18 | 2022-02-16 | 2.641 | 23,859 | -23,858 | 0.00% | 63,001 |
| 2022-02-15 | 2022-02-11 | 2.578 | 47,717 | +23,858 | 0.00% | 122,999 |
| 2022-02-10 | 2022-02-08 | 2.609 | 23,859 | -23,858 | 0.00% | 62,251 |
| 2022-02-04 | 2022-01-27 | 2.525 | 47,717 | +23,858 | 0.00% | 120,499 |
| 2022-01-28 | 2022-01-26 | 2.630 | 23,859 | -23,858 | 0.00% | 62,751 |
| 2022-01-24 | 2022-01-20 | 2.567 | 47,717 | +23,858 | 0.00% | 122,499 |
| 2022-01-21 | 2022-01-19 | 2.682 | 23,859 | +23,859 | 0.00% | 64,001 |
| 2022-01-18 | 2022-01-14 | 2.756 | 0 | -23,859 | ||
| 2022-01-17 | 2022-01-13 | 2.735 | 23,859 | +23,859 | 0.00% | 65,251 |
| 2021-12-23 | 2021-12-21 | 2.672 | 0 | -19,087 | ||
| 2021-12-22 | 2021-12-20 | 2.441 | 19,087 | +19,087 | 0.00% | 46,600 |
| 2021-12-17 | 2021-12-15 | 3.028 | 0 | -19,087 | ||
| 2021-12-15 | 2021-12-13 | 2.766 | 19,087 | +19,087 | 0.00% | 52,800 |
| 2021-11-16 | 2021-11-12 | 3.112 | 0 | -47,717 | ||
| 2021-11-12 | 2021-11-10 | 2.672 | 47,717 | +19,087 | 0.00% | 127,499 |
| 2021-11-10 | 2021-11-08 | 2.829 | 28,630 | +28,630 | 0.00% | 80,999 |
| 2021-11-03 | 2021-11-01 | 3.772 | 0 | -57,261 | ||
| 2021-03-02 | 2021-02-26 | 2.986 | 57,261 | -19,087 | 0.00% | 171,001 |
| 2021-02-24 | 2021-02-22 | 2.944 | 76,348 | +19,087 | 0.00% | 224,801 |
| 2021-02-18 | 2021-02-16 | 3.678 | 57,261 | -9,543 | 0.00% | 210,601 |
| 2021-02-16 | 2021-02-09 | 3.919 | 66,804 | -9,544 | 0.00% | 261,799 |
| 2021-02-09 | 2021-02-05 | 3.343 | 76,348 | -19,087 | 0.00% | 255,201 |
| 2020-12-09 | 2020-12-07 | 1.174 | 95,435 | -95,434 | 0.00% | 112,000 |
| 2020-08-03 | 2020-07-30 | 0.255 | 190,869 | -190,870 | 0.00% | 48,600 |
| 2020-07-30 | 2020-07-28 | 0.229 | 381,739 | +190,870 | 0.00% | 87,600 |
| 2020-06-29 | 2020-06-24 | 0.240 | 190,869 | -190,870 | 0.00% | 45,800 |
| 2020-06-19 | 2020-06-17 | 0.235 | 381,739 | +190,870 | 0.00% | 89,600 |
| 2020-06-08 | 2020-06-04 | 0.247 | 190,869 | -143,152 | 0.00% | 47,200 |
| 2020-05-25 | 2020-05-21 | 0.249 | 334,021 | +143,152 | 0.00% | 83,300 |
| 2020-05-22 | 2020-05-20 | 0.260 | 190,869 | -143,152 | 0.00% | 49,600 |
| 2020-05-21 | 2020-05-19 | 0.241 | 334,021 | -286,304 | 0.00% | 80,500 |
| 2020-05-20 | 2020-05-18 | 0.229 | 620,325 | +286,304 | 0.00% | 142,350 |
| 2020-05-19 | 2020-05-15 | 0.238 | 334,021 | -190,869 | 0.00% | 79,450 |
| 2020-05-18 | 2020-05-14 | 0.233 | 524,890 | +190,869 | 0.00% | 122,100 |
| 2020-05-14 | 2020-05-12 | 0.238 | 334,021 | +143,152 | 0.00% | 79,450 |
| 2020-05-12 | 2020-05-08 | 0.255 | 190,869 | -143,152 | 0.00% | 48,600 |
| 2020-05-11 | 2020-05-07 | 0.227 | 334,021 | -286,304 | 0.00% | 75,950 |
| 2020-05-08 | 2020-05-06 | 0.225 | 620,325 | +286,304 | 0.00% | 139,750 |
| 2020-04-15 | 2020-04-09 | 0.262 | 334,021 | +143,152 | 0.00% | 87,500 |
| 2019-06-21 | 2019-06-19 | 0.451 | 190,869 | -95,435 | 0.00% | 86,000 |
| 2019-06-20 | 2019-06-18 | 0.440 | 286,304 | +95,435 | 0.00% | 126,000 |
| 2019-06-04 | 2019-05-31 | 0.498 | 190,869 | -95,435 | 0.00% | 95,000 |
| 2019-05-29 | 2019-05-27 | 0.487 | 286,304 | +95,435 | 0.00% | 139,500 |
| 2017-09-15 | 2017-09-13 | 0.943 | 190,869 | -47,718 | 0.00% | 180,000 |
| 2017-09-11 | 2017-09-07 | 0.912 | 238,587 | +47,718 | 0.00% | 217,500 |
| 2016-01-21 | 2016-01-19 | 1.132 | 190,869 | -38,174 | 0.00% | 216,000 |
| 2016-01-20 | 2016-01-18 | 1.079 | 229,043 | +38,174 | 0.00% | 247,200 |
| 2015-12-29 | 2015-12-24 | 1.236 | 190,869 | +1,617 | 0.00% | 236,000 |
| 2015-12-22 | 2015-12-18 | 1.429 | 189,252 | +12,948 | 0.00% | 270,506 |
| 2015-11-12 | 2015-11-10 | 1.838 | 176,304 | -44,077 | 0.00% | 323,999 |
| 2015-11-09 | 2015-11-05 | 1.838 | 220,381 | +44,077 | 0.00% | 405,001 |
| 2015-11-05 | 2015-11-03 | 1.928 | 176,304 | -44,077 | 0.00% | 339,999 |
| 2015-10-26 | 2015-10-22 | 1.951 | 220,381 | +44,077 | 0.00% | 430,001 |
| 2015-07-06 | 2015-07-02 | 1.963 | 176,304 | -44,077 | 0.00% | 345,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 220,381 | +44,077 | 0.00% | 500,001 |
| 2015-05-22 | 2015-05-20 | 2.462 | 176,304 | +22,038 | 0.00% | 433,999 |
| 2015-05-21 | 2015-05-19 | 2.518 | 154,266 | -22,038 | 0.00% | 388,499 |
| 2015-05-19 | 2015-05-15 | 2.473 | 176,304 | +44,076 | 0.00% | 435,999 |
| 2015-05-13 | 2015-05-11 | 2.598 | 132,228 | -22,038 | 0.00% | 343,499 |
| 2015-05-11 | 2015-05-07 | 2.394 | 154,266 | +22,038 | 0.00% | 369,249 |
| 2015-04-09 | 2015-04-02 | 2.462 | 132,228 | -319,112 | 0.00% | 325,499 |
| 2015-04-02 | 2015-03-31 | 2.326 | 451,340 | +319,112 | 0.00% | 1,049,601 |
| 2015-04-01 | 2015-03-30 | 2.394 | 132,228 | -319,112 | 0.00% | 316,499 |
| 2015-03-20 | 2015-03-18 | 2.382 | 451,340 | -26,445 | 0.00% | 1,075,201 |
| 2015-03-17 | 2015-03-13 | 2.303 | 477,785 | -17,631 | 0.00% | 1,100,260 |
| 2015-03-13 | 2015-03-11 | 2.212 | 495,416 | +17,631 | 0.00% | 1,095,901 |
| 2015-03-02 | 2015-02-26 | 2.099 | 477,785 | -17,631 | 0.00% | 1,002,700 |
| 2015-02-06 | 2015-02-04 | 2.019 | 495,416 | -22,038 | 0.00% | 1,000,361 |
| 2015-02-05 | 2015-02-03 | 1.940 | 517,454 | -88,152 | 0.00% | 1,003,771 |
| 2015-01-29 | 2015-01-27 | 2.008 | 605,606 | +22,038 | 0.00% | 1,215,990 |
| 2015-01-22 | 2015-01-20 | 1.928 | 583,568 | -264,457 | 0.00% | 1,125,400 |
| 2015-01-20 | 2015-01-16 | 1.951 | 848,025 | +264,457 | 0.01% | 1,654,641 |
| 2015-01-15 | 2015-01-13 | 2.042 | 583,568 | +26,446 | 0.00% | 1,191,600 |
| 2015-01-05 | 2014-12-31 | 2.042 | 557,122 | -264,457 | 0.00% | 1,137,600 |
| 2014-12-19 | 2014-12-17 | 1.928 | 821,579 | +319,111 | 0.01% | 1,584,400 |
| 2014-12-12 | 2014-12-10 | 2.178 | 502,468 | -461,918 | 0.00% | 1,094,400 |
| 2014-12-11 | 2014-12-09 | 2.008 | 964,386 | -849,787 | 0.01% | 1,936,381 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,814,173 | +264,456 | 0.01% | 4,136,579 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,549,717 | -176,304 | 0.01% | 3,551,161 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,726,021 | -176,304 | 0.01% | 4,131,380 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,902,325 | -10,579 | 0.01% | 4,596,539 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,912,904 | +176,305 | 0.01% | 4,643,801 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,736,599 | -176,305 | 0.01% | 4,255,199 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,912,904 | -17,630 | 0.01% | 4,557,001 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,930,534 | -176,305 | 0.01% | 4,642,800 |
| 2014-11-20 | 2014-11-18 | 2.314 | 2,106,839 | +8,816 | 0.02% | 4,875,601 |
| 2014-11-13 | 2014-11-11 | 2.518 | 2,098,023 | -176,305 | 0.02% | 5,283,599 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,274,328 | +26,446 | 0.02% | 5,418,000 |
| 2014-11-11 | 2014-11-07 | 2.859 | 2,247,882 | -193,935 | 0.02% | 6,425,999 |
| 2014-11-10 | 2014-11-06 | 2.847 | 2,441,817 | +17,630 | 0.02% | 6,952,699 |
| 2014-11-05 | 2014-11-03 | 2.949 | 2,424,187 | -176,304 | 0.02% | 7,150,001 |
| 2014-10-27 | 2014-10-23 | 3.029 | 2,600,491 | -881,523 | 0.02% | 7,876,499 |
| 2014-10-23 | 2014-10-21 | 3.097 | 3,482,014 | -176,304 | 0.03% | 10,783,501 |
| 2014-10-22 | 2014-10-20 | 2.961 | 3,658,318 | -17,631 | 0.03% | 10,831,499 |
| 2014-10-20 | 2014-10-16 | 2.881 | 3,675,949 | -17,630 | 0.03% | 10,591,801 |
| 2014-10-17 | 2014-10-15 | 2.802 | 3,693,579 | +266,220 | 0.03% | 10,349,300 |
| 2014-10-16 | 2014-10-14 | 2.938 | 3,427,359 | +15,867 | 0.03% | 10,069,919 |
| 2014-10-15 | 2014-10-13 | 2.949 | 3,411,492 | -246,826 | 0.02% | 10,062,000 |
| 2014-10-13 | 2014-10-09 | 3.188 | 3,658,318 | -26,446 | 0.03% | 11,661,499 |
| 2014-10-10 | 2014-10-08 | 3.188 | 3,684,764 | +202,750 | 0.03% | 11,745,800 |
| 2014-10-09 | 2014-10-07 | 3.278 | 3,482,014 | -88,152 | 0.03% | 11,415,501 |
| 2014-10-07 | 2014-10-03 | 3.222 | 3,570,166 | -88,152 | 0.03% | 11,502,000 |
| 2014-09-29 | 2014-09-25 | 3.392 | 3,658,318 | +176,304 | 0.03% | 12,408,499 |
| 2014-09-26 | 2014-09-24 | 3.471 | 3,482,014 | -176,304 | 0.03% | 12,087,001 |
| 2014-09-24 | 2014-09-22 | 3.437 | 3,658,318 | +176,304 | 0.03% | 12,574,499 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,482,014 | +88,152 | 0.03% | 11,889,501 |
| 2014-09-11 | 2014-09-08 | 3.335 | 3,393,862 | +440,762 | 0.02% | 11,319,002 |
| 2014-09-10 | 2014-09-05 | 3.278 | 2,953,100 | -264,457 | 0.02% | 9,681,499 |
| 2014-09-08 | 2014-09-04 | 3.312 | 3,217,557 | +264,457 | 0.02% | 10,658,000 |
| 2014-09-05 | 2014-09-03 | 3.154 | 2,953,100 | -264,457 | 0.02% | 9,312,999 |
| 2014-09-03 | 2014-09-01 | 3.074 | 3,217,557 | +264,457 | 0.02% | 9,891,500 |
| 2014-09-02 | 2014-08-29 | 3.165 | 2,953,100 | -264,457 | 0.02% | 9,346,499 |
| 2014-08-29 | 2014-08-27 | 3.165 | 3,217,557 | +264,457 | 0.02% | 10,183,500 |
| 2014-08-27 | 2014-08-25 | 3.176 | 2,953,100 | -264,457 | 0.02% | 9,379,999 |
| 2014-08-25 | 2014-08-21 | 3.199 | 3,217,557 | +264,457 | 0.02% | 10,293,000 |
| 2014-08-19 | 2014-08-15 | 3.120 | 2,953,100 | -176,305 | 0.02% | 9,212,499 |
| 2014-08-18 | 2014-08-14 | 2.938 | 3,129,405 | +88,152 | 0.02% | 9,194,501 |
| 2014-08-15 | 2014-08-13 | 2.995 | 3,041,253 | -88,152 | 0.02% | 9,108,001 |
| 2014-08-14 | 2014-08-12 | 2.949 | 3,129,405 | -352,609 | 0.02% | 9,230,001 |
| 2014-08-11 | 2014-08-07 | 2.961 | 3,482,014 | -705,218 | 0.03% | 10,309,501 |
| 2014-08-05 | 2014-08-01 | 2.813 | 4,187,232 | +352,609 | 0.03% | 11,780,001 |
| 2014-07-31 | 2014-07-29 | 3.018 | 3,834,623 | +440,761 | 0.03% | 11,571,001 |
| 2014-07-29 | 2014-07-25 | 2.938 | 3,393,862 | -88,152 | 0.02% | 9,971,501 |
| 2014-07-25 | 2014-07-23 | 2.938 | 3,482,014 | +88,152 | 0.03% | 10,230,501 |
| 2014-07-24 | 2014-07-22 | 2.938 | 3,393,862 | -617,065 | 0.02% | 9,971,501 |
| 2014-07-23 | 2014-07-21 | 2.836 | 4,010,927 | -434,591 | 0.03% | 11,374,999 |
| 2014-07-14 | 2014-07-10 | 3.074 | 4,445,518 | -176,304 | 0.03% | 13,666,531 |
| 2014-07-11 | 2014-07-09 | 3.052 | 4,621,822 | +176,304 | 0.03% | 14,103,669 |
| 2014-07-10 | 2014-07-08 | 3.108 | 4,445,518 | +352,609 | 0.03% | 13,817,821 |
| 2014-07-09 | 2014-07-07 | 3.176 | 4,092,909 | +264,457 | 0.03% | 13,000,401 |
| 2014-07-08 | 2014-07-04 | 3.063 | 3,828,452 | -290,021 | 0.03% | 11,726,100 |
| 2014-07-07 | 2014-07-03 | 2.983 | 4,118,473 | +25,564 | 0.03% | 12,287,360 |
| 2014-07-03 | 2014-06-30 | 2.938 | 4,092,909 | -610,895 | 0.03% | 12,025,371 |
| 2014-06-30 | 2014-06-26 | 2.881 | 4,703,804 | +264,457 | 0.03% | 13,553,440 |
| 2014-06-27 | 2014-06-25 | 2.825 | 4,439,347 | -88,152 | 0.03% | 12,539,640 |
| 2014-06-18 | 2014-06-16 | 2.779 | 4,527,499 | +88,152 | 0.03% | 12,583,199 |
| 2014-06-17 | 2014-06-13 | 2.938 | 4,439,347 | -315,585 | 0.03% | 13,043,240 |
| 2014-06-16 | 2014-06-12 | 2.813 | 4,754,932 | +141,043 | 0.03% | 13,377,119 |
| 2014-06-12 | 2014-06-10 | 2.802 | 4,613,889 | -88,152 | 0.03% | 12,927,981 |
| 2014-06-09 | 2014-06-05 | 2.711 | 4,702,041 | -282,087 | 0.03% | 12,748,260 |
| 2014-06-06 | 2014-06-04 | 2.620 | 4,984,128 | +282,087 | 0.04% | 13,060,740 |
| 2014-06-05 | 2014-06-03 | 2.802 | 4,702,041 | -1,763 | 0.03% | 13,174,980 |
| 2014-05-30 | 2014-05-28 | 2.745 | 4,703,804 | +264,457 | 0.03% | 12,913,120 |
| 2014-05-29 | 2014-05-27 | 2.836 | 4,439,347 | +264,457 | 0.03% | 12,590,000 |
| 2014-05-28 | 2014-05-26 | 2.927 | 4,174,890 | -88,153 | 0.03% | 12,218,879 |
| 2014-05-27 | 2014-05-23 | 2.870 | 4,263,043 | +88,153 | 0.03% | 12,235,081 |
| 2014-05-26 | 2014-05-22 | 2.881 | 4,174,890 | -264,457 | 0.03% | 12,029,439 |
| 2014-05-23 | 2014-05-21 | 2.700 | 4,439,347 | -122,532 | 0.03% | 11,985,680 |
| 2014-05-20 | 2014-05-16 | 2.507 | 4,561,879 | -88,152 | 0.03% | 11,436,751 |
| 2014-05-19 | 2014-05-15 | 2.575 | 4,650,031 | +44,076 | 0.03% | 11,974,250 |
| 2014-05-14 | 2014-05-12 | 2.643 | 4,605,955 | -264,457 | 0.03% | 12,174,250 |
| 2014-05-13 | 2014-05-09 | 2.462 | 4,870,412 | -264,456 | 0.04% | 11,989,251 |
| 2014-05-09 | 2014-05-07 | 2.496 | 5,134,868 | +264,456 | 0.04% | 12,814,999 |
| 2014-04-30 | 2014-04-28 | 2.825 | 4,870,412 | +176,305 | 0.04% | 13,757,251 |
| 2014-04-29 | 2014-04-25 | 2.915 | 4,694,107 | +164,845 | 0.03% | 13,685,250 |
| 2014-04-25 | 2014-04-23 | 3.029 | 4,529,262 | +440,761 | 0.03% | 13,718,459 |
| 2014-04-22 | 2014-04-16 | 2.870 | 4,088,501 | -26,446 | 0.03% | 11,734,139 |
| 2014-04-17 | 2014-04-15 | 2.745 | 4,114,947 | -1,204,160 | 0.03% | 11,296,560 |
| 2014-04-16 | 2014-04-14 | 2.859 | 5,319,107 | -471,614 | 0.04% | 15,205,681 |
| 2014-04-15 | 2014-04-11 | 2.949 | 5,790,721 | +203,632 | 0.04% | 17,079,400 |
| 2014-04-10 | 2014-04-08 | 3.006 | 5,587,089 | -881,523 | 0.04% | 16,795,699 |
| 2014-04-09 | 2014-04-07 | 3.040 | 6,468,612 | +176,305 | 0.05% | 19,665,840 |
| 2014-04-04 | 2014-04-02 | 3.210 | 6,292,307 | +264,456 | 0.05% | 20,200,539 |
| 2014-04-03 | 2014-04-01 | 3.131 | 6,027,851 | +617,066 | 0.04% | 18,872,881 |
| 2014-04-02 | 2014-03-31 | 3.176 | 5,410,785 | -440,761 | 0.04% | 17,186,400 |
| 2014-04-01 | 2014-03-28 | 3.097 | 5,851,546 | -26,446 | 0.04% | 18,121,740 |
| 2014-03-31 | 2014-03-27 | 3.063 | 5,877,992 | -881,522 | 0.04% | 18,003,601 |
| 2014-03-28 | 2014-03-26 | 2.983 | 6,759,514 | +26,445 | 0.05% | 20,166,839 |
| 2014-03-24 | 2014-03-20 | 3.222 | 6,733,069 | +528,914 | 0.05% | 21,691,921 |
| 2014-03-20 | 2014-03-18 | 3.381 | 6,204,155 | -352,609 | 0.05% | 20,973,240 |
| 2014-03-19 | 2014-03-17 | 3.210 | 6,556,764 | -88,152 | 0.05% | 21,049,540 |
| 2014-03-14 | 2014-03-12 | 3.392 | 6,644,916 | +308,532 | 0.05% | 22,538,619 |
| 2014-03-13 | 2014-03-11 | 3.573 | 6,336,384 | -132,228 | 0.05% | 22,642,202 |
| 2014-03-11 | 2014-03-07 | 3.494 | 6,468,612 | +308,533 | 0.05% | 22,601,040 |
| 2014-03-10 | 2014-03-06 | 3.449 | 6,160,079 | -440,761 | 0.05% | 21,243,520 |
| 2014-03-05 | 2014-03-03 | 3.267 | 6,600,840 | +176,304 | 0.05% | 21,565,439 |
| 2014-03-04 | 2014-02-28 | 3.312 | 6,424,536 | -1,763 | 0.05% | 21,280,961 |
| 2014-03-03 | 2014-02-27 | 3.290 | 6,426,299 | -352,609 | 0.05% | 21,141,001 |
| 2014-02-26 | 2014-02-24 | 3.176 | 6,778,908 | +352,609 | 0.05% | 21,532,001 |
| 2014-02-19 | 2014-02-17 | 3.052 | 6,426,299 | -612,658 | 0.05% | 19,610,101 |
| 2014-02-13 | 2014-02-11 | 3.018 | 7,038,957 | +352,609 | 0.05% | 21,240,100 |
| 2014-02-12 | 2014-02-10 | 3.063 | 6,686,348 | +279,443 | 0.05% | 20,479,500 |
| 2014-02-11 | 2014-02-07 | 3.097 | 6,406,905 | -139,281 | 0.05% | 19,841,639 |
| 2014-02-10 | 2014-02-06 | 2.961 | 6,546,186 | -1,053,419 | 0.05% | 19,381,860 |
| 2014-02-07 | 2014-02-05 | 2.779 | 7,599,605 | +1,104,547 | 0.06% | 21,121,449 |
| 2014-02-05 | 2014-01-30 | 2.995 | 6,495,058 | +176,305 | 0.05% | 19,451,521 |
| 2014-02-04 | 2014-01-28 | 3.052 | 6,318,753 | -617,066 | 0.05% | 19,281,920 |
| 2014-01-29 | 2014-01-27 | 2.870 | 6,935,819 | +440,761 | 0.05% | 19,906,041 |
| 2014-01-28 | 2014-01-24 | 3.063 | 6,495,058 | +352,609 | 0.05% | 19,893,601 |
| 2014-01-27 | 2014-01-23 | 3.267 | 6,142,449 | +352,609 | 0.05% | 20,067,841 |
| 2014-01-24 | 2014-01-22 | 3.335 | 5,789,840 | -352,609 | 0.04% | 19,309,921 |
| 2014-01-22 | 2014-01-20 | 3.233 | 6,142,449 | +352,609 | 0.05% | 19,858,801 |
| 2014-01-21 | 2014-01-17 | 3.369 | 5,789,840 | +881,523 | 0.04% | 19,506,961 |
| 2014-01-20 | 2014-01-16 | 3.358 | 4,908,317 | -881,523 | 0.04% | 16,481,280 |
| 2014-01-15 | 2014-01-13 | 3.154 | 5,789,840 | -264,456 | 0.04% | 18,259,041 |
| 2014-01-13 | 2014-01-09 | 3.199 | 6,054,296 | +61,706 | 0.04% | 19,367,759 |
| 2014-01-10 | 2014-01-08 | 3.006 | 5,992,590 | -282,087 | 0.04% | 18,014,701 |
| 2014-01-09 | 2014-01-07 | 2.836 | 6,274,677 | -264,457 | 0.05% | 17,795,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 6,539,134 | +264,457 | 0.05% | 18,322,461 |
| 2014-01-07 | 2014-01-03 | 2.870 | 6,274,677 | +528,914 | 0.05% | 18,008,540 |
| 2014-01-03 | 2013-12-31 | 2.723 | 5,745,763 | -352,609 | 0.04% | 15,643,199 |
| 2014-01-02 | 2013-12-27 | 2.689 | 6,098,372 | -352,609 | 0.04% | 16,395,659 |
| 2013-12-27 | 2013-12-20 | 2.586 | 6,450,981 | +176,304 | 0.05% | 16,685,039 |
| 2013-12-20 | 2013-12-18 | 2.598 | 6,274,677 | -176,304 | 0.05% | 16,300,220 |
| 2013-12-17 | 2013-12-13 | 2.598 | 6,450,981 | -554,478 | 0.05% | 16,758,219 |
| 2013-12-16 | 2013-12-12 | 2.462 | 7,005,459 | -342,912 | 0.05% | 17,244,990 |
| 2013-12-13 | 2013-12-11 | 2.518 | 7,348,371 | +897,390 | 0.05% | 18,505,919 |
| 2013-12-11 | 2013-12-09 | 2.643 | 6,450,981 | -440,762 | 0.05% | 17,050,939 |
| 2013-12-10 | 2013-12-06 | 2.791 | 6,891,743 | +528,914 | 0.05% | 19,232,281 |
| 2013-12-06 | 2013-12-04 | 2.881 | 6,362,829 | -352,609 | 0.05% | 18,333,719 |
| 2013-12-03 | 2013-11-29 | 2.881 | 6,715,438 | +352,609 | 0.05% | 19,349,720 |
| 2013-11-27 | 2013-11-25 | 2.983 | 6,362,829 | +352,609 | 0.05% | 18,983,339 |
| 2013-11-26 | 2013-11-22 | 2.927 | 6,010,220 | -352,609 | 0.04% | 17,590,439 |
| 2013-11-25 | 2013-11-21 | 2.904 | 6,362,829 | +352,609 | 0.05% | 18,478,079 |
| 2013-11-20 | 2013-11-18 | 3.029 | 6,010,220 | +176,304 | 0.04% | 18,204,059 |
| 2013-11-19 | 2013-11-15 | 2.927 | 5,833,916 | -341,149 | 0.04% | 17,074,441 |
| 2013-11-18 | 2013-11-14 | 2.915 | 6,175,065 | +44,076 | 0.05% | 18,002,850 |
| 2013-11-11 | 2013-11-07 | 2.768 | 6,130,989 | +271,509 | 0.04% | 16,970,201 |
| 2013-11-06 | 2013-11-04 | 2.745 | 5,859,480 | -176,304 | 0.04% | 16,085,740 |
| 2013-11-05 | 2013-11-01 | 2.632 | 6,035,784 | +176,304 | 0.04% | 15,885,039 |
| 2013-11-04 | 2013-10-31 | 2.700 | 5,859,480 | -176,304 | 0.04% | 15,819,860 |
| 2013-10-31 | 2013-10-29 | 2.620 | 6,035,784 | +176,304 | 0.04% | 15,816,569 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,859,480 | +352,609 | 0.04% | 16,085,740 |
| 2013-10-24 | 2013-10-22 | 2.904 | 5,506,871 | +352,609 | 0.04% | 15,992,320 |
| 2013-10-22 | 2013-10-18 | 2.927 | 5,154,262 | -352,609 | 0.04% | 15,085,260 |
| 2013-10-21 | 2013-10-17 | 2.859 | 5,506,871 | +352,609 | 0.04% | 15,742,440 |
| 2013-10-18 | 2013-10-16 | 2.904 | 5,154,262 | +352,609 | 0.04% | 14,968,320 |
| 2013-10-17 | 2013-10-15 | 2.927 | 4,801,653 | -352,609 | 0.04% | 14,053,260 |
| 2013-10-16 | 2013-10-11 | 2.745 | 5,154,262 | +352,609 | 0.04% | 14,149,740 |
| 2013-10-15 | 2013-10-10 | 2.768 | 4,801,653 | -176,304 | 0.04% | 13,290,680 |
| 2013-10-11 | 2013-10-09 | 2.723 | 4,977,957 | +264,456 | 0.04% | 13,552,799 |
| 2013-10-10 | 2013-10-08 | 2.881 | 4,713,501 | +264,457 | 0.03% | 13,581,381 |
| 2013-10-07 | 2013-10-03 | 2.689 | 4,449,044 | +352,609 | 0.03% | 11,961,390 |
| 2013-10-03 | 2013-09-30 | 2.541 | 4,096,435 | -318,230 | 0.03% | 10,409,280 |
| 2013-10-02 | 2013-09-27 | 2.450 | 4,414,665 | +88,153 | 0.03% | 10,817,281 |
| 2013-09-26 | 2013-09-24 | 2.462 | 4,326,512 | +176,304 | 0.03% | 10,650,359 |
| 2013-09-25 | 2013-09-23 | 2.473 | 4,150,208 | -176,304 | 0.03% | 10,263,441 |
| 2013-09-24 | 2013-09-19 | 2.382 | 4,326,512 | +176,304 | 0.03% | 10,306,799 |
| 2013-09-23 | 2013-09-18 | 2.405 | 4,150,208 | -88,152 | 0.03% | 9,980,961 |
| 2013-09-17 | 2013-09-13 | 2.416 | 4,238,360 | +88,152 | 0.03% | 10,241,040 |
| 2013-09-09 | 2013-09-05 | 2.416 | 4,150,208 | -176,304 | 0.03% | 10,028,041 |
| 2013-09-04 | 2013-09-02 | 2.348 | 4,326,512 | +88,152 | 0.03% | 10,159,559 |
| 2013-09-03 | 2013-08-30 | 2.326 | 4,238,360 | -88,152 | 0.03% | 9,856,400 |
| 2013-08-30 | 2013-08-28 | 2.110 | 4,326,512 | -881,523 | 0.03% | 9,128,879 |
| 2013-08-27 | 2013-08-23 | 2.269 | 5,208,035 | +352,609 | 0.04% | 11,816,001 |
| 2013-08-22 | 2013-08-20 | 2.223 | 4,855,426 | -352,609 | 0.04% | 10,795,681 |
| 2013-08-19 | 2013-08-15 | 2.291 | 5,208,035 | +881,523 | 0.04% | 11,934,161 |
| 2013-08-15 | 2013-08-12 | 2.348 | 4,326,512 | -881,523 | 0.03% | 10,159,559 |
| 2013-08-12 | 2013-08-08 | 2.280 | 5,208,035 | +464,563 | 0.04% | 11,875,081 |
| 2013-08-09 | 2013-08-07 | 2.348 | 4,743,472 | +705,218 | 0.03% | 11,138,669 |
| 2013-08-08 | 2013-08-06 | 2.428 | 4,038,254 | -352,609 | 0.03% | 9,803,339 |
| 2013-08-07 | 2013-08-05 | 2.382 | 4,390,863 | -352,609 | 0.03% | 10,460,099 |
| 2013-08-01 | 2013-07-30 | 2.223 | 4,743,472 | +617,065 | 0.03% | 10,546,759 |
| 2013-07-31 | 2013-07-29 | 2.257 | 4,126,407 | -617,065 | 0.03% | 9,315,191 |
| 2013-07-29 | 2013-07-25 | 2.201 | 4,743,472 | +172,778 | 0.03% | 10,439,139 |
| 2013-07-26 | 2013-07-24 | 2.246 | 4,570,694 | -172,778 | 0.03% | 10,266,300 |
| 2013-07-16 | 2013-07-12 | 1.963 | 4,743,472 | +264,456 | 0.03% | 9,309,129 |
| 2013-07-15 | 2013-07-11 | 1.985 | 4,479,016 | -440,761 | 0.03% | 8,891,751 |
| 2013-07-12 | 2013-07-10 | 1.928 | 4,919,777 | +5,289 | 0.04% | 9,487,700 |
| 2013-07-10 | 2013-07-08 | 1.883 | 4,914,488 | -440,761 | 0.04% | 9,254,500 |
| 2013-07-05 | 2013-07-03 | 1.804 | 5,355,249 | -114,598 | 0.04% | 9,659,250 |
| 2013-07-04 | 2013-07-02 | 1.906 | 5,469,847 | +88,152 | 0.04% | 10,424,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 5,381,695 | +969,675 | 0.04% | 11,233,201 |
| 2013-06-13 | 2013-06-10 | 2.178 | 4,412,020 | -272,390 | 0.03% | 9,609,600 |
| 2013-06-11 | 2013-06-07 | 2.155 | 4,684,410 | +440,761 | 0.03% | 10,096,599 |
| 2013-06-10 | 2013-06-06 | 2.235 | 4,243,649 | -308,533 | 0.03% | 9,483,580 |
| 2013-06-06 | 2013-06-04 | 2.053 | 4,552,182 | -88,152 | 0.03% | 9,346,840 |
| 2013-06-03 | 2013-05-30 | 2.087 | 4,640,334 | +176,304 | 0.03% | 9,685,759 |
| 2013-05-31 | 2013-05-29 | 2.099 | 4,464,030 | -352,609 | 0.03% | 9,368,400 |
| 2013-05-23 | 2013-05-21 | 2.189 | 4,816,639 | +176,305 | 0.04% | 10,545,521 |
| 2013-05-22 | 2013-05-20 | 2.008 | 4,640,334 | +176,304 | 0.03% | 9,317,279 |
| 2013-05-20 | 2013-05-15 | 2.121 | 4,464,030 | +176,305 | 0.03% | 9,469,680 |
| 2013-05-16 | 2013-05-14 | 1.928 | 4,287,725 | -264,457 | 0.03% | 8,268,799 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,552,182 | +88,152 | 0.03% | 8,778,800 |
| 2013-05-14 | 2013-05-10 | 1.826 | 4,464,030 | +125,176 | 0.03% | 8,153,040 |
| 2013-05-08 | 2013-05-06 | 1.758 | 4,338,854 | +294,429 | 0.03% | 7,629,101 |
| 2013-05-07 | 2013-05-03 | 1.815 | 4,044,425 | -352,609 | 0.03% | 7,340,800 |
| 2013-05-06 | 2013-05-02 | 1.758 | 4,397,034 | +352,609 | 0.03% | 7,731,400 |
| 2013-04-30 | 2013-04-26 | 1.781 | 4,044,425 | +88,152 | 0.03% | 7,203,160 |
| 2013-04-25 | 2013-04-23 | 1.792 | 3,956,273 | +88,152 | 0.03% | 7,091,040 |
| 2013-04-24 | 2013-04-22 | 1.826 | 3,868,121 | -88,152 | 0.03% | 7,064,681 |
| 2013-04-23 | 2013-04-19 | 1.736 | 3,956,273 | -419,605 | 0.03% | 6,866,640 |
| 2013-04-05 | 2013-04-02 | 1.713 | 4,375,878 | +176,305 | 0.03% | 7,495,641 |
| 2013-03-27 | 2013-03-25 | 1.883 | 4,199,573 | +145,451 | 0.03% | 7,908,240 |
| 2013-03-22 | 2013-03-20 | 1.985 | 4,054,122 | -352,609 | 0.03% | 8,048,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 4,406,731 | +264,457 | 0.03% | 8,148,370 |
| 2013-03-20 | 2013-03-18 | 1.872 | 4,142,274 | -264,457 | 0.03% | 7,753,350 |
| 2013-03-19 | 2013-03-15 | 2.031 | 4,406,731 | +176,305 | 0.03% | 8,948,210 |
| 2013-03-18 | 2013-03-14 | 2.110 | 4,230,426 | -176,305 | 0.03% | 8,926,139 |
| 2013-03-11 | 2013-03-07 | 2.428 | 4,406,731 | -44,076 | 0.03% | 10,697,860 |
| 2013-03-07 | 2013-03-05 | 2.473 | 4,450,807 | -88,152 | 0.03% | 11,006,820 |
| 2013-03-06 | 2013-03-04 | 2.326 | 4,538,959 | +88,152 | 0.03% | 10,555,450 |
| 2013-03-04 | 2013-02-28 | 2.348 | 4,450,807 | +26,446 | 0.03% | 10,451,430 |
| 2013-02-28 | 2013-02-26 | 2.201 | 4,424,361 | +44,076 | 0.03% | 9,736,859 |
| 2013-02-19 | 2013-02-15 | 2.484 | 4,380,285 | +176,304 | 0.03% | 10,882,110 |
| 2013-02-18 | 2013-02-14 | 2.473 | 4,203,981 | +88,153 | 0.03% | 10,396,421 |
| 2013-01-31 | 2013-01-29 | 2.473 | 4,115,828 | +440,761 | 0.03% | 10,178,419 |
| 2013-01-30 | 2013-01-28 | 2.405 | 3,675,067 | -440,761 | 0.03% | 8,838,280 |
| 2013-01-25 | 2013-01-23 | 2.518 | 4,115,828 | +176,304 | 0.03% | 10,365,179 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,939,524 | +413,434 | 0.03% | 9,072,070 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,526,090 | +88,152 | 0.03% | 8,320,000 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,437,938 | +88,153 | 0.03% | 7,956,001 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,349,785 | +2,203,806 | 0.02% | 7,143,999 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,145,979 | -881,523 | 0.01% | 2,262,000 |
| 2013-01-04 | 2013-01-02 | 1.849 | 2,027,502 | -1,763,045 | 0.01% | 3,749,001 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,790,547 | +881,523 | 0.03% | 6,708,001 |
| 2013-01-02 | 2012-12-27 | 1.804 | 2,909,024 | -881,523 | 0.02% | 5,247,000 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,790,547 | +1,763,045 | 0.03% | 6,751,001 |
| 2012-12-06 | 2012-12-04 | 1.441 | 2,027,502 | -1,718,968 | 0.01% | 2,921,000 |
| 2012-11-28 | 2012-11-26 | 1.475 | 3,746,470 | -1,498,589 | 0.03% | 5,524,999 |
| 2012-11-22 | 2012-11-20 | 1.452 | 5,245,059 | -80,218 | 0.04% | 7,616,000 |
| 2012-11-20 | 2012-11-16 | 1.531 | 5,325,277 | -8,815 | 0.04% | 8,155,350 |
| 2012-11-12 | 2012-11-08 | 1.736 | 5,334,092 | +881,522 | 0.04% | 9,258,029 |
| 2012-11-09 | 2012-11-07 | 1.826 | 4,452,570 | -881,522 | 0.03% | 8,132,110 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,334,092 | -26,446 | 0.04% | 9,015,989 |
| 2012-11-07 | 2012-11-05 | 1.702 | 5,360,538 | +1,145,979 | 0.04% | 9,121,500 |
| 2012-11-01 | 2012-10-30 | 1.531 | 4,214,559 | +705,218 | 0.03% | 6,454,350 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,509,341 | -440,761 | 0.03% | 5,613,210 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,950,102 | +440,761 | 0.03% | 6,094,160 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,509,341 | +352,609 | 0.03% | 5,692,830 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,156,732 | -26,446 | 0.02% | 4,798,540 |
| 2012-10-22 | 2012-10-18 | 1.441 | 3,183,178 | -761,635 | 0.02% | 4,585,971 |
| 2012-10-19 | 2012-10-17 | 1.384 | 3,944,813 | +467,207 | 0.03% | 5,459,500 |
| 2012-10-18 | 2012-10-16 | 1.395 | 3,477,606 | -176,305 | 0.03% | 4,852,350 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,653,911 | +176,305 | 0.03% | 4,932,550 |
| 2012-10-11 | 2012-10-09 | 1.339 | 3,477,606 | +320,874 | 0.03% | 4,655,100 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,156,732 | +881,523 | 0.02% | 4,440,440 |
| 2012-09-21 | 2012-09-19 | 1.452 | 2,275,209 | -747,532 | 0.02% | 3,303,679 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,022,741 | +747,532 | 0.02% | 4,251,961 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,275,209 | -1,697,813 | 0.02% | 3,226,249 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,973,022 | +992,595 | 0.03% | 5,092,910 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,980,427 | +1,763,044 | 0.02% | 3,955,769 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,217,383 | -899,152 | 0.01% | 1,643,391 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,116,535 | +17,630 | 0.02% | 2,737,139 |
| 2012-08-30 | 2012-08-28 | 1.350 | 2,098,905 | -205,395 | 0.02% | 2,833,390 |
| 2012-08-29 | 2012-08-27 | 1.327 | 2,304,300 | +205,395 | 0.02% | 3,058,380 |
| 2012-08-23 | 2012-08-21 | 1.384 | 2,098,905 | -8,815 | 0.02% | 2,904,820 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,107,720 | +429,301 | 0.02% | 2,821,380 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,678,419 | -103,138 | 0.01% | 2,246,720 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,781,557 | +617,066 | 0.01% | 2,627,300 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,164,491 | -1,590,267 | 0.01% | 1,519,150 |
| 2012-08-01 | 2012-07-30 | 1.361 | 2,754,758 | -442,524 | 0.02% | 3,750,000 |
| 2012-07-31 | 2012-07-27 | 1.407 | 3,197,282 | -347,320 | 0.02% | 4,497,480 |
| 2012-07-30 | 2012-07-26 | 1.339 | 3,544,602 | -1,225,316 | 0.03% | 4,744,780 |
| 2012-07-27 | 2012-07-25 | 1.305 | 4,769,918 | +1,225,316 | 0.03% | 6,222,650 |
| 2012-07-26 | 2012-07-24 | 1.395 | 3,544,602 | +440,761 | 0.03% | 4,945,830 |
| 2012-07-23 | 2012-07-19 | 1.565 | 3,103,841 | -440,761 | 0.02% | 4,858,981 |
| 2012-07-20 | 2012-07-18 | 1.543 | 3,544,602 | +440,761 | 0.03% | 5,468,560 |
| 2012-07-19 | 2012-07-17 | 1.600 | 3,103,841 | -440,761 | 0.02% | 4,964,611 |
| 2012-07-18 | 2012-07-16 | 1.565 | 3,544,602 | +2,318,404 | 0.03% | 5,548,980 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,226,198 | -2,291,958 | 0.01% | 2,142,140 |
| 2012-07-13 | 2012-07-11 | 1.804 | 3,518,156 | +60,825 | 0.03% | 6,345,690 |
| 2012-07-12 | 2012-07-10 | 1.860 | 3,457,331 | -60,825 | 0.03% | 6,432,080 |
| 2012-07-09 | 2012-07-05 | 1.906 | 3,518,156 | +176,304 | 0.03% | 6,704,880 |
| 2012-07-06 | 2012-07-04 | 1.928 | 3,341,852 | -176,304 | 0.02% | 6,444,701 |
| 2012-07-05 | 2012-07-03 | 1.883 | 3,518,156 | +176,304 | 0.03% | 6,625,060 |
| 2012-07-04 | 2012-06-29 | 1.906 | 3,341,852 | -176,304 | 0.02% | 6,368,881 |
| 2012-07-03 | 2012-06-28 | 1.883 | 3,518,156 | +352,609 | 0.03% | 6,625,060 |
| 2012-06-29 | 2012-06-27 | 1.917 | 3,165,547 | -352,609 | 0.02% | 6,068,790 |
| 2012-06-25 | 2012-06-21 | 1.963 | 3,518,156 | +212,447 | 0.03% | 6,904,430 |
| 2012-06-22 | 2012-06-20 | 2.110 | 3,305,709 | -212,447 | 0.02% | 6,974,999 |
| 2012-06-18 | 2012-06-14 | 1.963 | 3,518,156 | +88,152 | 0.03% | 6,904,430 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,430,004 | +212,447 | 0.03% | 6,731,430 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,217,557 | -969,675 | 0.02% | 6,850,006 |
| 2012-05-30 | 2012-05-28 | 2.012 | 4,187,232 | -300,904 | 0.03% | 8,424,590 |
| 2012-05-29 | 2012-05-25 | 1.965 | 4,488,136 | +427,441 | 0.03% | 8,820,000 |
| 2012-05-28 | 2012-05-24 | 2.000 | 4,060,695 | -427,441 | 0.03% | 8,122,501 |
| 2012-05-25 | 2012-05-23 | 1.907 | 4,488,136 | +769,395 | 0.03% | 8,557,500 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,718,741 | -256,465 | 0.03% | 7,525,499 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,975,206 | -1,337,037 | 0.03% | 7,719,000 |
| 2012-05-21 | 2012-05-17 | 2.106 | 5,312,243 | -427,442 | 0.04% | 11,185,199 |
| 2012-05-09 | 2012-05-07 | 2.269 | 5,739,685 | +8,549 | 0.04% | 13,025,160 |
| 2012-05-08 | 2012-05-04 | 2.386 | 5,731,136 | -228,254 | 0.04% | 13,676,160 |
| 2012-05-04 | 2012-05-02 | 2.527 | 5,959,390 | -8,549 | 0.05% | 15,057,361 |
| 2012-05-03 | 2012-04-30 | 2.351 | 5,967,939 | +8,549 | 0.05% | 14,031,811 |
| 2012-04-16 | 2012-04-12 | 2.550 | 5,959,390 | +596,709 | 0.05% | 15,196,781 |
| 2012-04-13 | 2012-04-11 | 2.550 | 5,362,681 | -596,709 | 0.04% | 13,675,139 |
| 2012-04-12 | 2012-04-10 | 2.515 | 5,959,390 | +854,883 | 0.05% | 14,987,651 |
| 2012-04-11 | 2012-04-05 | 2.632 | 5,104,507 | +868,561 | 0.04% | 13,434,751 |
| 2012-04-10 | 2012-04-03 | 2.585 | 4,235,946 | -854,883 | 0.03% | 10,950,551 |
| 2012-04-05 | 2012-04-02 | 2.492 | 5,090,829 | +1,709,767 | 0.04% | 12,684,151 |
| 2012-04-03 | 2012-03-30 | 2.527 | 3,381,062 | -1,709,767 | 0.03% | 8,542,799 |
| 2012-03-30 | 2012-03-28 | 2.503 | 5,090,829 | +427,442 | 0.04% | 12,743,701 |
| 2012-03-26 | 2012-03-22 | 2.632 | 4,663,387 | +427,441 | 0.04% | 12,273,750 |
| 2012-03-20 | 2012-03-16 | 2.784 | 4,235,946 | -854,883 | 0.03% | 11,792,901 |
| 2012-03-19 | 2012-03-15 | 2.924 | 5,090,829 | +8,549 | 0.04% | 14,887,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 5,082,280 | -427,441 | 0.04% | 15,040,851 |
| 2012-03-15 | 2012-03-13 | 2.995 | 5,509,721 | +8,549 | 0.04% | 16,499,199 |
| 2012-03-14 | 2012-03-12 | 3.018 | 5,501,172 | +427,441 | 0.04% | 16,602,299 |
| 2012-03-07 | 2012-03-05 | 3.041 | 5,073,731 | +512,930 | 0.04% | 15,431,000 |
| 2012-03-05 | 2012-03-01 | 2.983 | 4,560,801 | -72,665 | 0.03% | 13,604,250 |
| 2012-03-01 | 2012-02-28 | 3.065 | 4,633,466 | -12,823 | 0.04% | 14,200,400 |
| 2012-02-27 | 2012-02-23 | 3.229 | 4,646,289 | +102,586 | 0.04% | 15,000,599 |
| 2012-02-24 | 2012-02-22 | 3.427 | 4,543,703 | -85,489 | 0.03% | 15,572,949 |
| 2012-02-23 | 2012-02-21 | 3.322 | 4,629,192 | -85,488 | 0.03% | 15,378,601 |
| 2012-02-22 | 2012-02-20 | 3.310 | 4,714,680 | +85,488 | 0.04% | 15,607,450 |
| 2012-02-17 | 2012-02-15 | 3.275 | 4,629,192 | -8,549 | 0.03% | 15,162,001 |
| 2012-02-15 | 2012-02-13 | 3.299 | 4,637,741 | +555,674 | 0.04% | 15,298,501 |
| 2012-02-14 | 2012-02-10 | 3.357 | 4,082,067 | +256,465 | 0.03% | 13,704,251 |
| 2012-02-13 | 2012-02-09 | 3.778 | 3,825,602 | -555,674 | 0.03% | 14,454,251 |
| 2012-02-06 | 2012-02-02 | 3.182 | 4,381,276 | +3,420 | 0.03% | 13,940,001 |
| 2012-01-31 | 2012-01-27 | 2.995 | 4,377,856 | +8,549 | 0.03% | 13,109,760 |
| 2012-01-27 | 2012-01-20 | 2.948 | 4,369,307 | +427,441 | 0.03% | 12,879,719 |
| 2012-01-26 | 2012-01-19 | 3.147 | 3,941,866 | -42,744 | 0.03% | 12,403,591 |
| 2012-01-19 | 2012-01-17 | 2.901 | 3,984,610 | -42,744 | 0.03% | 11,559,280 |
| 2012-01-17 | 2012-01-13 | 2.807 | 4,027,354 | +170,977 | 0.03% | 11,306,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 3,856,377 | +170,976 | 0.03% | 11,232,389 |
| 2012-01-13 | 2012-01-11 | 2.562 | 3,685,401 | +683,907 | 0.03% | 9,441,090 |
| 2012-01-12 | 2012-01-10 | 2.573 | 3,001,494 | -256,465 | 0.02% | 7,724,199 |
| 2012-01-11 | 2012-01-09 | 2.468 | 3,257,959 | -494,978 | 0.02% | 8,041,209 |
| 2012-01-09 | 2012-01-05 | 2.445 | 3,752,937 | +357,342 | 0.03% | 9,175,101 |
| 2012-01-06 | 2012-01-04 | 2.527 | 3,395,595 | +42,744 | 0.03% | 8,579,519 |
| 2012-01-03 | 2011-12-29 | 2.550 | 3,352,851 | +170,976 | 0.03% | 8,549,959 |
| 2011-12-30 | 2011-12-28 | 2.503 | 3,181,875 | -170,976 | 0.02% | 7,965,081 |
| 2011-12-29 | 2011-12-23 | 2.550 | 3,352,851 | -170,977 | 0.03% | 8,549,959 |
| 2011-12-28 | 2011-12-22 | 2.468 | 3,523,828 | +170,977 | 0.03% | 8,697,420 |
| 2011-12-20 | 2011-12-16 | 2.456 | 3,352,851 | -322,291 | 0.03% | 8,236,199 |
| 2011-12-19 | 2011-12-15 | 2.398 | 3,675,142 | +380,423 | 0.03% | 8,812,949 |
| 2011-12-16 | 2011-12-14 | 2.468 | 3,294,719 | -85,489 | 0.02% | 8,131,939 |
| 2011-12-15 | 2011-12-13 | 2.492 | 3,380,208 | +85,489 | 0.03% | 8,422,021 |
| 2011-12-14 | 2011-12-12 | 2.456 | 3,294,719 | -85,489 | 0.02% | 8,093,399 |
| 2011-12-09 | 2011-12-07 | 2.573 | 3,380,208 | -17,097 | 0.03% | 8,698,801 |
| 2011-12-08 | 2011-12-06 | 2.480 | 3,397,305 | +17,097 | 0.03% | 8,424,879 |
| 2011-12-07 | 2011-12-05 | 2.609 | 3,380,208 | +427,442 | 0.03% | 8,817,421 |
| 2011-12-01 | 2011-11-29 | 2.620 | 2,952,766 | -25,647 | 0.02% | 7,736,960 |
| 2011-11-29 | 2011-11-25 | 2.351 | 2,978,413 | +341,954 | 0.02% | 7,002,841 |
| 2011-11-28 | 2011-11-24 | 2.456 | 2,636,459 | -341,954 | 0.02% | 6,476,399 |
| 2011-11-25 | 2011-11-23 | 2.363 | 2,978,413 | +256,465 | 0.02% | 7,037,681 |
| 2011-11-24 | 2011-11-22 | 2.456 | 2,721,948 | -170,976 | 0.02% | 6,686,401 |
| 2011-11-23 | 2011-11-21 | 2.468 | 2,892,924 | -59,842 | 0.02% | 7,140,239 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,952,766 | +1,282,325 | 0.02% | 7,944,200 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,670,441 | -17,098 | 0.01% | 4,591,899 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,687,539 | +85,488 | 0.01% | 4,461,240 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,602,051 | +17,098 | 0.01% | 4,160,280 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,584,953 | -17,098 | 0.01% | 4,486,679 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,602,051 | +17,098 | 0.01% | 4,460,120 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,584,953 | +256,465 | 0.01% | 4,560,839 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,328,488 | +1,063,474 | 0.01% | 3,791,759 |
| 2011-11-04 | 2011-11-02 | 3.018 | 265,014 | -85,488 | 0.00% | 799,801 |
| 2011-11-02 | 2011-10-31 | 3.018 | 350,502 | +85,488 | 0.00% | 1,057,800 |
| 2011-11-01 | 2011-10-28 | 3.135 | 265,014 | +94,037 | 0.00% | 830,801 |
| 2011-10-31 | 2011-10-27 | 3.053 | 170,977 | -128,232 | 0.00% | 522,001 |
| 2011-10-28 | 2011-10-26 | 2.527 | 299,209 | +85,488 | 0.00% | 756,000 |
| 2011-10-27 | 2011-10-25 | 2.609 | 213,721 | -85,488 | 0.00% | 557,501 |
| 2011-10-21 | 2011-10-19 | 2.515 | 299,209 | +17,098 | 0.00% | 752,500 |
| 2011-10-20 | 2011-10-18 | 2.527 | 282,111 | +17,097 | 0.00% | 712,799 |
| 2011-10-18 | 2011-10-14 | 2.749 | 265,014 | +85,489 | 0.00% | 728,501 |
| 2011-10-11 | 2011-10-07 | 2.503 | 179,525 | -76,940 | 0.00% | 449,399 |
| 2011-10-04 | 2011-09-30 | 2.421 | 256,465 | +17,098 | 0.00% | 621,000 |
| 2011-10-03 | 2011-09-28 | 2.632 | 239,367 | +17,097 | 0.00% | 629,999 |
| 2011-09-26 | 2011-09-22 | 2.550 | 222,270 | -4,274 | 0.00% | 566,801 |
| 2011-09-22 | 2011-09-20 | 2.995 | 226,544 | +25,646 | 0.00% | 678,400 |
| 2011-09-21 | 2011-09-19 | 3.158 | 200,898 | +59,842 | 0.00% | 634,502 |
| 2011-09-20 | 2011-09-16 | 3.427 | 141,056 | -260,739 | 0.00% | 483,451 |
| 2011-09-06 | 2011-09-02 | 3.755 | 401,795 | +260,739 | 0.00% | 1,508,700 |
| 2011-09-01 | 2011-08-30 | 4.024 | 141,056 | -260,739 | 0.00% | 567,601 |
| 2011-08-30 | 2011-08-26 | 3.778 | 401,795 | +260,739 | 0.00% | 1,518,100 |
| 2011-08-29 | 2011-08-25 | 4.059 | 141,056 | -260,739 | 0.00% | 572,551 |
| 2011-08-25 | 2011-08-23 | 3.778 | 401,795 | -406,069 | 0.00% | 1,518,100 |
| 2011-08-24 | 2011-08-22 | 3.345 | 807,864 | +666,808 | 0.01% | 2,702,698 |
| 2011-08-23 | 2011-08-19 | 3.615 | 141,056 | -849,753 | 0.00% | 509,851 |
| 2011-08-19 | 2011-08-17 | 4.293 | 990,809 | +179,525 | 0.01% | 4,253,528 |
| 2011-08-17 | 2011-08-15 | 4.468 | 811,284 | -322,291 | 0.01% | 3,625,180 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,133,575 | -2,564,649 | 0.01% | 5,383,560 |
| 2011-08-08 | 2011-08-04 | 5.369 | 3,698,224 | +142,765 | 0.03% | 19,856,340 |
| 2011-08-05 | 2011-08-03 | 5.428 | 3,555,459 | -8,548 | 0.03% | 19,297,762 |
| 2011-08-04 | 2011-08-02 | 5.393 | 3,564,007 | +244,496 | 0.03% | 19,219,088 |
| 2011-08-03 | 2011-08-01 | 5.381 | 3,319,511 | -261,594 | 0.03% | 17,861,801 |
| 2011-08-02 | 2011-07-29 | 5.135 | 3,581,105 | -85,488 | 0.03% | 18,389,709 |
| 2011-08-01 | 2011-07-28 | 5.135 | 3,666,593 | +85,488 | 0.03% | 18,828,708 |
| 2011-07-27 | 2011-07-25 | 5.053 | 3,581,105 | +97,457 | 0.03% | 18,096,479 |
| 2011-07-26 | 2011-07-22 | 5.182 | 3,483,648 | -200,043 | 0.03% | 18,052,248 |
| 2011-07-25 | 2011-07-21 | 4.936 | 3,683,691 | -42,744 | 0.03% | 18,183,980 |
| 2011-07-22 | 2011-07-20 | 4.808 | 3,726,435 | -276,127 | 0.03% | 17,915,489 |
| 2011-07-20 | 2011-07-18 | 4.737 | 4,002,562 | +190,638 | 0.03% | 18,962,098 |
| 2011-07-19 | 2011-07-15 | 4.796 | 3,811,924 | -190,638 | 0.03% | 18,281,902 |
| 2011-07-15 | 2011-07-13 | 4.468 | 4,002,562 | -85,489 | 0.03% | 17,885,238 |
| 2011-07-14 | 2011-07-12 | 4.539 | 4,088,051 | +258,175 | 0.03% | 18,554,161 |
| 2011-07-13 | 2011-07-11 | 4.878 | 3,829,876 | -172,686 | 0.03% | 18,681,600 |
| 2011-07-12 | 2011-07-08 | 4.843 | 4,002,562 | +276,127 | 0.03% | 19,383,478 |
| 2011-07-08 | 2011-07-06 | 5.100 | 3,726,435 | +170,976 | 0.03% | 19,005,239 |
| 2011-07-06 | 2011-07-04 | 4.913 | 3,555,459 | -447,103 | 0.03% | 17,467,802 |
| 2011-07-05 | 2011-06-30 | 4.714 | 4,002,562 | +256,464 | 0.03% | 18,868,458 |
| 2011-07-04 | 2011-06-29 | 4.784 | 3,746,098 | -170,976 | 0.03% | 17,922,382 |
| 2011-06-30 | 2011-06-28 | 4.691 | 3,917,074 | +85,488 | 0.03% | 18,373,819 |
| 2011-06-17 | 2011-06-15 | 4.012 | 3,831,586 | +473,605 | 0.03% | 15,373,261 |
| 2011-06-16 | 2011-06-14 | 4.047 | 3,357,981 | -444,539 | 0.03% | 13,590,881 |
| 2011-06-15 | 2011-06-13 | 3.977 | 3,802,520 | +162,428 | 0.03% | 15,123,201 |
| 2011-06-14 | 2011-06-10 | 3.778 | 3,640,092 | +521,479 | 0.03% | 13,753,340 |
| 2011-06-13 | 2011-06-09 | 4.071 | 3,118,613 | +17,097 | 0.02% | 12,695,038 |
| 2011-06-10 | 2011-06-08 | 4.211 | 3,101,516 | +105,151 | 0.02% | 13,060,801 |
| 2011-06-09 | 2011-06-07 | 4.527 | 2,996,365 | +85,488 | 0.02% | 13,564,350 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,910,877 | +179,526 | 0.02% | 13,313,551 |
| 2011-06-02 | 2011-05-31 | 4.878 | 2,731,351 | -94,037 | 0.02% | 13,323,148 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,825,388 | -8,549 | 0.02% | 12,492,898 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,833,937 | +8,549 | 0.02% | 12,132,899 |
| 2011-05-24 | 2011-05-20 | 5.077 | 2,825,388 | +8,548 | 0.02% | 14,343,698 |
| 2011-05-19 | 2011-05-17 | 5.451 | 2,816,840 | +119,684 | 0.02% | 15,354,702 |
| 2011-05-16 | 2011-05-12 | 6.223 | 2,697,156 | +4,274 | 0.02% | 16,784,600 |
| 2011-05-09 | 2011-05-05 | 5.921 | 2,692,882 | +27,413 | 0.02% | 15,943,804 |
| 2011-04-26 | 2011-04-20 | 5.720 | 2,665,469 | +2,538,542 | 0.02% | 15,246,000 |
| 2011-04-01 | 2011-03-30 | 5.637 | 126,927 | -846 | 0.00% | 715,499 |
| 2011-02-01 | 2011-01-28 | 4.408 | 127,773 | -8,462 | 0.00% | 563,229 |
| 2010-10-18 | 2010-10-14 | 2.919 | 136,235 | -16,924 | 0.00% | 397,670 |
| 2010-09-06 | 2010-09-02 | 2.222 | 153,159 | -42,309 | 0.00% | 340,281 |
| 2010-09-02 | 2010-08-31 | 2.127 | 195,468 | +42,309 | 0.00% | 415,801 |
| 2010-08-13 | 2010-08-11 | 2.245 | 153,159 | -42,309 | 0.00% | 343,901 |
| 2010-07-14 | 2010-07-12 | 1.997 | 195,468 | -84,618 | 0.00% | 390,391 |
| 2010-07-13 | 2010-07-09 | 1.926 | 280,086 | -84,618 | 0.00% | 539,530 |
| 2010-07-09 | 2010-07-07 | 1.891 | 364,704 | +169,236 | 0.00% | 689,600 |
| 2010-06-01 | 2010-05-28 | 1.714 | 195,468 | -59,232 | 0.00% | 334,950 |
| 2010-05-20 | 2010-05-18 | 1.643 | 254,700 | +59,232 | 0.00% | 418,389 |
| 2010-04-26 | 2010-04-22 | 2.186 | 195,468 | -42,309 | 0.00% | 427,351 |
| 2010-04-23 | 2010-04-21 | 2.222 | 237,777 | +42,309 | 0.00% | 528,281 |
| 2010-04-22 | 2010-04-20 | 2.163 | 195,468 | -42,309 | 0.00% | 422,731 |
| 2010-04-15 | 2010-04-13 | 2.163 | 237,777 | +42,309 | 0.00% | 514,231 |
| 2010-03-05 | 2010-03-03 | 2.423 | 195,468 | +16,924 | 0.00% | 473,551 |
| 2010-02-25 | 2010-02-23 | 2.186 | 178,544 | -50,771 | 0.00% | 390,350 |
| 2010-01-21 | 2010-01-19 | 2.564 | 229,315 | +50,771 | 0.00% | 588,070 |
| 2010-01-04 | 2009-12-29 | 2.836 | 178,544 | -42,309 | 0.00% | 506,400 |
| 2009-12-09 | 2009-12-07 | 2.860 | 220,853 | +42,309 | 0.00% | 631,620 |
| 2009-11-11 | 2009-11-09 | 2.293 | 178,544 | -42,309 | 0.00% | 409,340 |
| 2009-11-10 | 2009-11-06 | 2.257 | 220,853 | +42,309 | 0.00% | 498,510 |
| 2009-10-30 | 2009-10-28 | 2.411 | 178,544 | -42,309 | 0.00% | 430,440 |
| 2009-10-27 | 2009-10-22 | 2.375 | 220,853 | +42,309 | 0.00% | 524,610 |
| 2009-10-05 | 2009-09-30 | 2.423 | 178,544 | -8,462 | 0.00% | 432,550 |
| 2009-09-11 | 2009-09-09 | 2.966 | 187,006 | -42,309 | 0.00% | 554,710 |
| 2009-09-09 | 2009-09-07 | 2.624 | 229,315 | -16,924 | 0.00% | 601,620 |
| 2009-09-08 | 2009-09-04 | 2.576 | 246,239 | +16,924 | 0.00% | 634,381 |
| 2009-09-03 | 2009-09-01 | 2.612 | 229,315 | -16,924 | 0.00% | 598,910 |
| 2009-09-02 | 2009-08-31 | 2.564 | 246,239 | +16,924 | 0.00% | 631,471 |
| 2009-08-28 | 2009-08-26 | 2.789 | 229,315 | -16,924 | 0.00% | 639,560 |
| 2009-08-21 | 2009-08-19 | 2.730 | 246,239 | +16,924 | 0.00% | 672,211 |
| 2009-08-20 | 2009-08-18 | 2.801 | 229,315 | -16,924 | 0.00% | 642,270 |
| 2009-08-19 | 2009-08-17 | 2.860 | 246,239 | +42,309 | 0.00% | 704,221 |
| 2009-08-17 | 2009-08-13 | 3.025 | 203,930 | +8,462 | 0.00% | 616,961 |
| 2009-08-13 | 2009-08-11 | 3.167 | 195,468 | +8,462 | 0.00% | 619,081 |
| 2009-08-12 | 2009-08-10 | 3.333 | 187,006 | +42,309 | 0.00% | 623,220 |
| 2009-08-11 | 2009-08-07 | 3.404 | 144,697 | +50,771 | 0.00% | 492,480 |
| 2009-07-29 | 2009-07-27 | 4.337 | 93,926 | +8,462 | 0.01% | 407,370 |
| 2009-07-24 | 2009-07-22 | 3.510 | 85,464 | -25,386 | 0.01% | 299,969 |
| 2009-07-23 | 2009-07-21 | 3.368 | 110,850 | +25,386 | 0.01% | 373,351 |
| 2009-06-02 | 2009-05-29 | 2.564 | 85,464 | -8,462 | 0.01% | 219,169 |
| 2009-05-22 | 2009-05-20 | 2.423 | 93,926 | +8,462 | 0.01% | 227,550 |
| 2009-05-19 | 2009-05-15 | 2.175 | 85,464 | +936 | 0.01% | 185,855 |
| 2009-04-15 | 2009-04-09 | 1.255 | 84,528 | -41,846 | 0.01% | 106,050 |
| 2009-04-14 | 2009-04-08 | 1.147 | 126,374 | +41,846 | 0.02% | 144,960 |
| 2009-03-30 | 2009-03-26 | 1.075 | 84,528 | -83,692 | 0.01% | 90,900 |
| 2009-03-20 | 2009-03-18 | 0.693 | 168,220 | -28,455 | 0.02% | 116,580 |
| 2009-03-19 | 2009-03-17 | 0.669 | 196,675 | +28,455 | 0.02% | 131,600 |
| 2009-01-08 | 2009-01-06 | 0.801 | 168,220 | +41,846 | 0.02% | 134,670 |
| 2009-01-07 | 2009-01-05 | 0.813 | 126,374 | -41,846 | 0.02% | 102,680 |
| 2009-01-06 | 2009-01-02 | 0.753 | 168,220 | +41,846 | 0.02% | 126,630 |
| 2008-12-17 | 2008-12-15 | 0.705 | 126,374 | -60,258 | 0.02% | 89,090 |
| 2008-12-16 | 2008-12-12 | 0.669 | 186,632 | +44,357 | 0.02% | 124,880 |
| 2008-12-15 | 2008-12-11 | 0.741 | 142,275 | -109,636 | 0.02% | 105,400 |
| 2008-12-12 | 2008-12-10 | 0.753 | 251,911 | +83,691 | 0.03% | 189,630 |
| 2008-12-10 | 2008-12-08 | 0.693 | 168,220 | +66,954 | 0.02% | 116,580 |
| 2008-12-04 | 2008-12-02 | 0.580 | 101,266 | -66,954 | 0.01% | 58,685 |
| 2008-12-03 | 2008-12-01 | 0.556 | 168,220 | +66,954 | 0.02% | 93,465 |
| 2008-11-10 | 2008-11-06 | 0.490 | 101,266 | -9,207 | 0.01% | 49,610 |
| 2008-11-07 | 2008-11-05 | 0.538 | 110,473 | -98,755 | 0.01% | 59,400 |
| 2008-11-06 | 2008-11-04 | 0.496 | 209,228 | +23,433 | 0.03% | 103,750 |
| 2008-11-05 | 2008-11-03 | 0.514 | 185,795 | +25,108 | 0.02% | 95,460 |
| 2008-11-03 | 2008-10-30 | 0.514 | 160,687 | +59,421 | 0.02% | 82,560 |
| 2008-10-14 | 2008-10-10 | 0.860 | 101,266 | -41,846 | 0.01% | 87,120 |
| 2008-10-13 | 2008-10-09 | 0.968 | 143,112 | +17,575 | 0.02% | 138,510 |
| 2008-09-25 | 2008-09-23 | 1.135 | 125,537 | -4,185 | 0.02% | 142,500 |
| 2008-09-11 | 2008-09-09 | 1.374 | 129,722 | -25,107 | 0.02% | 178,251 |
| 2008-09-08 | 2008-09-04 | 1.350 | 154,829 | +20,923 | 0.02% | 209,050 |
| 2008-09-04 | 2008-09-02 | 1.410 | 133,906 | +27,618 | 0.02% | 188,800 |
| 2008-09-01 | 2008-08-28 | 1.374 | 106,288 | -17,575 | 0.01% | 146,050 |
| 2008-08-29 | 2008-08-27 | 1.410 | 123,863 | +39,335 | 0.02% | 174,640 |
| 2008-05-16 | 2008-05-14 | 1.840 | 84,528 | -20,923 | 0.01% | 155,540 |
| 2008-05-13 | 2008-05-08 | 1.685 | 105,451 | +20,923 | 0.01% | 177,660 |
| 2008-05-09 | 2008-05-07 | 1.745 | 84,528 | -45,194 | 0.01% | 147,460 |
| 2008-05-07 | 2008-05-05 | 1.804 | 129,722 | +45,194 | 0.02% | 234,051 |
| 2008-04-30 | 2008-04-28 | 1.745 | 84,528 | -48,541 | 0.01% | 147,460 |
| 2008-04-29 | 2008-04-25 | 1.804 | 133,069 | +48,541 | 0.02% | 240,090 |
| 2008-04-25 | 2008-04-23 | 1.780 | 84,528 | -18,412 | 0.01% | 150,490 |
| 2008-04-24 | 2008-04-22 | 1.733 | 102,940 | +30,965 | 0.01% | 178,349 |
| 2008-04-23 | 2008-04-21 | 1.697 | 71,975 | +20,923 | 0.01% | 122,121 |
| 2008-02-11 | 2008-02-04 | 2.868 | 51,052 | -22,596 | 0.01% | 146,401 |
| 2008-02-05 | 2008-02-01 | 2.485 | 73,648 | +30,965 | 0.01% | 183,039 |
| 2008-02-01 | 2008-01-30 | 2.533 | 42,683 | +41,846 | 0.01% | 108,121 |
| 2008-01-31 | 2008-01-29 | 2.641 | 837 | -8,369 | 0.00% | 2,210 |
| 2008-01-30 | 2008-01-28 | 2.688 | 9,206 | -33,477 | 0.00% | 24,750 |
| 2008-01-29 | 2008-01-25 | 2.617 | 42,683 | +41,846 | 0.01% | 111,691 |
| 2007-12-18 | 2007-12-14 | 3.979 | 837 | -50,215 | 0.00% | 3,330 |
| 2007-12-03 | 2007-11-29 | 4.039 | 51,052 | -10,043 | 0.01% | 206,181 |
| 2007-11-30 | 2007-11-28 | 3.991 | 61,095 | +10,043 | 0.01% | 243,821 |
| 2007-11-22 | 2007-11-20 | 5.234 | 51,052 | -25,107 | 0.01% | 267,182 |
| 2007-11-21 | 2007-11-19 | 5.532 | 76,159 | +16,738 | 0.01% | 421,330 |
| 2007-11-19 | 2007-11-15 | 5.891 | 59,421 | -837 | 0.01% | 350,031 |
| 2007-11-15 | 2007-11-13 | 5.401 | 60,258 | 0.01% | 325,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy