History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.451 0 +0
2019-06-25 2019-06-21 0.451 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.451 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.461 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.477 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.524 0 +0
2019-06-11 2019-06-06 0.513 0 +0
2019-06-10 2019-06-05 0.534 0 +0
2019-06-06 2019-06-04 0.498 0 +0
2019-06-05 2019-06-03 0.498 0 +0
2019-06-04 2019-05-31 0.498 0 +0
2019-06-03 2019-05-30 0.487 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.487 0 +0
2019-05-29 2019-05-27 0.487 0 +0
2019-05-28 2019-05-24 0.492 0 +0
2019-05-27 2019-05-23 0.482 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.503 0 +0
2019-05-22 2019-05-20 0.498 0 +0
2019-05-21 2019-05-17 0.524 0 +0
2019-05-20 2019-05-16 0.545 0 +0
2019-05-17 2019-05-15 0.534 0 +0
2019-05-16 2019-05-14 0.513 0 +0
2019-05-15 2019-05-10 0.534 0 +0
2019-05-14 2019-05-09 0.519 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.534 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.566 0 +0
2019-04-30 2019-04-26 0.555 0 +0
2019-04-29 2019-04-25 0.576 0 +0
2019-04-26 2019-04-24 0.597 0 +0
2019-04-25 2019-04-23 0.608 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.618 0 +0
2019-04-18 2019-04-16 0.618 0 +0
2019-04-17 2019-04-15 0.629 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.608 0 +0
2019-04-12 2019-04-10 0.629 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.650 0 +0
2019-04-09 2019-04-04 0.629 0 +0
2019-04-08 2019-04-03 0.608 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.576 0 +0
2019-04-01 2019-03-28 0.597 0 +0
2019-03-29 2019-03-27 0.608 0 +0
2019-03-28 2019-03-26 0.608 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.650 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.681 0 +0
2019-03-14 2019-03-12 0.671 0 +0
2019-03-13 2019-03-11 0.681 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.692 0 +0
2019-03-08 2019-03-06 0.692 0 +0
2019-03-07 2019-03-05 0.733 0 +0
2019-03-06 2019-03-04 0.723 0 +0
2019-03-05 2019-03-01 0.702 0 +0
2019-03-04 2019-02-28 0.713 0 +0
2019-03-01 2019-02-27 0.723 0 +0
2019-02-28 2019-02-26 0.775 0 +0
2019-02-27 2019-02-25 0.817 0 +0
2019-02-26 2019-02-22 0.807 0 +0
2019-02-25 2019-02-21 0.786 0 +0
2019-02-22 2019-02-20 0.754 0 +0
2019-02-21 2019-02-19 0.733 0 +0
2019-02-20 2019-02-18 0.754 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.702 0 +0
2019-02-15 2019-02-13 0.702 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.671 0 +0
2019-02-11 2019-02-04 0.702 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.587 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.566 0 +0
2019-01-29 2019-01-25 0.566 0 +0
2019-01-28 2019-01-24 0.555 0 +0
2019-01-25 2019-01-23 0.524 0 +0
2019-01-24 2019-01-22 0.534 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.534 0 +0
2019-01-21 2019-01-17 0.545 0 +0
2019-01-18 2019-01-16 0.524 0 +0
2019-01-17 2019-01-15 0.534 0 +0
2019-01-16 2019-01-14 0.519 0 +0
2019-01-15 2019-01-11 0.519 0 +0
2019-01-14 2019-01-10 0.519 0 +0
2019-01-11 2019-01-09 0.498 0 +0
2019-01-10 2019-01-08 0.498 0 +0
2019-01-09 2019-01-07 0.492 0 +0
2019-01-08 2019-01-04 0.487 0 +0
2019-01-07 2019-01-03 0.487 0 +0
2019-01-04 2019-01-02 0.503 0 +0
2019-01-03 2018-12-31 0.498 0 +0
2019-01-02 2018-12-27 0.508 0 +0
2018-12-28 2018-12-24 0.508 0 +0
2018-12-27 2018-12-20 0.492 0 +0
2018-12-21 2018-12-19 0.498 0 +0
2018-12-20 2018-12-18 0.503 0 +0
2018-12-19 2018-12-17 0.513 0 +0
2018-12-18 2018-12-14 0.524 0 +0
2018-12-17 2018-12-13 0.524 0 +0
2018-12-14 2018-12-12 0.513 0 +0
2018-12-13 2018-12-11 0.519 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.587 0 +0
2018-12-05 2018-12-03 0.576 0 +0
2018-12-04 2018-11-30 0.566 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.576 0 +0
2018-11-27 2018-11-23 0.587 0 +0
2018-11-26 2018-11-22 0.587 0 +0
2018-11-23 2018-11-21 0.587 0 +0
2018-11-22 2018-11-20 0.566 0 +0
2018-11-21 2018-11-19 0.566 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.566 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.618 0 +0
2018-11-14 2018-11-12 0.608 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.608 0 +0
2018-11-09 2018-11-07 0.608 0 +0
2018-11-08 2018-11-06 0.608 0 +0
2018-11-07 2018-11-05 0.597 0 +0
2018-11-06 2018-11-02 0.503 0 +0
2018-11-05 2018-11-01 0.487 0 +0
2018-11-02 2018-10-31 0.487 0 +0
2018-11-01 2018-10-30 0.482 0 +0
2018-10-31 2018-10-29 0.477 0 +0
2018-10-30 2018-10-26 0.487 0 +0
2018-10-29 2018-10-25 0.477 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.492 0 +0
2018-10-24 2018-10-22 0.513 0 +0
2018-10-23 2018-10-19 0.487 0 +0
2018-10-22 2018-10-18 0.487 0 +0
2018-10-19 2018-10-16 0.487 0 +0
2018-10-18 2018-10-15 0.492 0 +0
2018-10-16 2018-10-12 0.508 0 +0
2018-10-15 2018-10-11 0.508 0 +0
2018-10-12 2018-10-10 0.545 0 +0
2018-10-11 2018-10-09 0.534 0 +0
2018-10-10 2018-10-08 0.534 0 +0
2018-10-09 2018-10-05 0.545 0 +0
2018-10-08 2018-10-04 0.545 0 +0
2018-10-05 2018-10-03 0.566 0 +0
2018-10-04 2018-10-02 0.566 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.587 0 +0
2018-09-28 2018-09-26 0.587 0 +0
2018-09-27 2018-09-24 0.576 0 +0
2018-09-26 2018-09-21 0.587 0 +0
2018-09-24 2018-09-20 0.566 0 +0
2018-09-21 2018-09-19 0.566 0 +0
2018-09-20 2018-09-18 0.555 0 +0
2018-09-19 2018-09-17 0.555 0 +0
2018-09-18 2018-09-14 0.566 0 +0
2018-09-17 2018-09-13 0.566 0 +0
2018-09-14 2018-09-12 0.555 0 +0
2018-09-13 2018-09-11 0.555 0 +0
2018-09-12 2018-09-10 0.566 0 +0
2018-09-11 2018-09-07 0.587 0 +0
2018-09-10 2018-09-06 0.608 0 +0
2018-09-07 2018-09-05 0.576 0 +0
2018-09-06 2018-09-04 0.618 0 +0
2018-09-05 2018-09-03 0.618 0 +0
2018-09-04 2018-08-31 0.555 0 +0
2018-09-03 2018-08-30 0.545 0 +0
2018-08-31 2018-08-29 0.555 0 +0
2018-08-30 2018-08-28 0.566 0 +0
2018-08-29 2018-08-27 0.566 0 +0
2018-08-28 2018-08-24 0.555 0 +0
2018-08-27 2018-08-23 0.566 0 +0
2018-08-24 2018-08-22 0.555 0 +0
2018-08-23 2018-08-21 0.545 0 +0
2018-08-22 2018-08-20 0.566 0 +0
2018-08-21 2018-08-17 0.555 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.534 0 +0
2018-08-16 2018-08-14 0.555 0 +0
2018-08-15 2018-08-13 0.597 0 +0
2018-08-14 2018-08-10 0.618 0 +0
2018-08-13 2018-08-09 0.639 0 +0
2018-08-10 2018-08-08 0.629 0 +0
2018-08-09 2018-08-07 0.639 0 +0
2018-08-08 2018-08-06 0.639 0 +0
2018-08-07 2018-08-03 0.692 0 +0
2018-08-06 2018-08-02 0.702 0 +0
2018-08-03 2018-08-01 0.723 0 +0
2018-08-02 2018-07-31 0.723 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.733 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.765 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.692 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.702 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.713 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.713 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.723 0 +0
2018-07-10 2018-07-06 0.702 0 +0
2018-07-09 2018-07-05 0.713 0 +0
2018-07-06 2018-07-04 0.713 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.775 0 +0
2018-07-03 2018-06-28 0.765 0 +0
2018-06-29 2018-06-27 0.796 0 +0
2018-06-28 2018-06-26 0.807 0 +0
2018-06-27 2018-06-25 0.796 0 +0
2018-06-26 2018-06-22 0.796 0 +0
2018-06-25 2018-06-21 0.765 0 +0
2018-06-22 2018-06-20 0.765 0 +0
2018-06-21 2018-06-19 0.765 0 +0
2018-06-20 2018-06-15 0.796 0 +0
2018-06-19 2018-06-14 0.828 0 +0
2018-06-15 2018-06-13 0.838 0 +0
2018-06-14 2018-06-12 0.838 0 +0
2018-06-13 2018-06-11 0.849 0 +0
2018-06-12 2018-06-08 0.838 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.796 0 +0
2018-06-06 2018-06-04 0.828 0 +0
2018-06-05 2018-06-01 0.912 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.912 0 +0
2018-05-30 2018-05-28 0.974 0 +0
2018-05-29 2018-05-25 0.974 0 +0
2018-05-28 2018-05-24 0.985 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.027 0 +0
2018-05-23 2018-05-18 0.995 0 +0
2018-05-21 2018-05-17 0.995 0 +0
2018-05-18 2018-05-16 0.995 0 +0
2018-05-17 2018-05-15 0.995 0 +0
2018-05-16 2018-05-14 0.995 0 +0
2018-05-15 2018-05-11 0.995 0 +0
2018-05-14 2018-05-10 0.995 0 +0
2018-05-11 2018-05-09 0.985 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.995 0 +0
2018-05-07 2018-05-03 1.027 0 +0
2018-05-04 2018-05-02 1.006 0 +0
2018-05-03 2018-04-30 1.027 0 +0
2018-05-02 2018-04-27 1.006 0 +0
2018-04-30 2018-04-26 1.006 0 +0
2018-04-27 2018-04-25 1.027 0 +0
2018-04-26 2018-04-24 1.058 0 +0
2018-04-25 2018-04-23 1.058 0 +0
2018-04-24 2018-04-20 1.027 0 +0
2018-04-23 2018-04-19 1.027 0 +0
2018-04-20 2018-04-18 0.995 0 +0
2018-04-19 2018-04-17 1.016 0 +0
2018-04-18 2018-04-16 1.048 0 +0
2018-04-17 2018-04-13 1.058 0 +0
2018-04-16 2018-04-12 1.079 0 +0
2018-04-13 2018-04-11 1.058 0 +0
2018-04-12 2018-04-10 1.058 0 +0
2018-04-11 2018-04-09 1.037 0 +0
2018-04-10 2018-04-06 1.006 0 +0
2018-04-09 2018-04-04 1.006 0 +0
2018-04-06 2018-04-03 1.037 0 +0
2018-04-04 2018-03-29 1.016 0 +0
2018-04-03 2018-03-28 1.027 0 +0
2018-03-29 2018-03-27 1.069 0 +0
2018-03-28 2018-03-26 1.079 0 +0
2018-03-27 2018-03-23 1.006 0 +0
2018-03-26 2018-03-22 1.069 0 +0
2018-03-23 2018-03-21 1.100 0 +0
2018-03-22 2018-03-20 1.111 0 +0
2018-03-21 2018-03-19 1.153 0 +0
2018-03-20 2018-03-16 1.195 0 +0
2018-03-19 2018-03-15 1.236 0 +0
2018-03-16 2018-03-14 1.257 0 +0
2018-03-15 2018-03-13 1.299 0 +0
2018-03-14 2018-03-12 1.278 0 +0
2018-03-13 2018-03-09 1.289 0 +0
2018-03-12 2018-03-08 1.236 0 +0
2018-03-09 2018-03-07 1.268 0 +0
2018-03-08 2018-03-06 1.289 0 +0
2018-03-07 2018-03-05 1.278 0 +0
2018-03-06 2018-03-02 1.299 0 +0
2018-03-05 2018-03-01 1.268 0 +0
2018-03-02 2018-02-28 1.299 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.362 0 +0
2018-02-26 2018-02-22 1.394 0 +0
2018-02-23 2018-02-21 1.352 0 +0
2018-02-22 2018-02-20 1.278 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.257 0 +0
2018-02-14 2018-02-12 1.205 0 +0
2018-02-13 2018-02-09 1.215 0 +0
2018-02-12 2018-02-08 1.278 0 +0
2018-02-09 2018-02-07 1.289 0 +0
2018-02-08 2018-02-06 1.257 0 +0
2018-02-07 2018-02-05 1.362 0 +0
2018-02-06 2018-02-02 1.383 0 +0
2018-02-05 2018-02-01 1.404 0 +0
2018-02-02 2018-01-31 1.415 0 +0
2018-02-01 2018-01-30 1.415 0 +0
2018-01-31 2018-01-29 1.394 0 +0
2018-01-30 2018-01-26 1.341 0 +0
2018-01-29 2018-01-25 1.394 0 +0
2018-01-26 2018-01-24 1.394 0 +0
2018-01-25 2018-01-23 1.456 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.456 0 +0
2018-01-22 2018-01-18 1.456 0 +0
2018-01-19 2018-01-17 1.446 0 +0
2018-01-18 2018-01-16 1.477 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.519 0 +0
2018-01-10 2018-01-08 1.477 0 +0
2018-01-09 2018-01-05 1.467 0 +0
2018-01-08 2018-01-04 1.467 0 +0
2018-01-05 2018-01-03 1.540 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.467 0 +0
2018-01-02 2017-12-28 1.467 0 +0
2017-12-29 2017-12-27 1.467 0 +0
2017-12-28 2017-12-22 1.446 0 +0
2017-12-27 2017-12-21 1.415 0 +0
2017-12-22 2017-12-20 1.299 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.299 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.331 0 +0
2017-12-15 2017-12-13 1.352 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.236 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.299 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.310 0 +0
2017-12-04 2017-11-30 1.320 0 +0
2017-12-01 2017-11-29 1.362 0 +0
2017-11-30 2017-11-28 1.383 0 +0
2017-11-29 2017-11-27 1.331 0 +0
2017-11-28 2017-11-24 1.488 0 +0
2017-11-27 2017-11-23 1.488 0 +0
2017-11-24 2017-11-22 1.488 0 +0
2017-11-23 2017-11-21 1.498 0 +0
2017-11-22 2017-11-20 1.561 0 +0
2017-11-21 2017-11-17 1.477 0 +0
2017-11-20 2017-11-16 1.572 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.614 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.509 0 +0
2017-11-13 2017-11-09 1.446 0 +0
2017-11-10 2017-11-08 1.467 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.404 0 +0
2017-11-06 2017-11-02 1.383 0 +0
2017-11-03 2017-11-01 1.394 0 +0
2017-11-02 2017-10-31 1.404 0 +0
2017-11-01 2017-10-30 1.383 0 +0
2017-10-31 2017-10-27 1.404 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.278 0 +0
2017-10-25 2017-10-23 1.310 0 +0
2017-10-24 2017-10-20 1.278 0 +0
2017-10-23 2017-10-19 1.236 0 +0
2017-10-20 2017-10-18 1.299 0 +0
2017-10-19 2017-10-17 1.289 0 +0
2017-10-18 2017-10-16 1.310 0 +0
2017-10-17 2017-10-13 1.257 0 +0
2017-10-16 2017-10-12 1.236 0 +0
2017-10-13 2017-10-11 1.163 0 +0
2017-10-12 2017-10-10 1.174 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.184 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.121 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.058 0 +0
2017-09-27 2017-09-25 1.037 0 +0
2017-09-26 2017-09-22 1.121 0 +0
2017-09-25 2017-09-21 1.142 0 +0
2017-09-22 2017-09-20 1.132 0 +0
2017-09-21 2017-09-19 1.142 0 +0
2017-09-20 2017-09-18 1.069 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.079 0 +0
2017-09-15 2017-09-13 0.943 0 +0
2017-09-14 2017-09-12 0.933 0 +0
2017-09-13 2017-09-11 0.933 0 +0
2017-09-12 2017-09-08 0.933 0 +0
2017-09-11 2017-09-07 0.912 0 +0
2017-09-08 2017-09-06 0.912 0 +0
2017-09-07 2017-09-05 0.922 0 +0
2017-09-06 2017-09-04 0.922 0 +0
2017-09-05 2017-09-01 0.912 0 +0
2017-09-04 2017-08-31 0.922 0 +0
2017-09-01 2017-08-30 0.943 0 +0
2017-08-31 2017-08-29 0.933 0 +0
2017-08-30 2017-08-28 0.922 0 +0
2017-08-29 2017-08-25 0.933 0 +0
2017-08-28 2017-08-24 0.954 0 +0
2017-08-25 2017-08-22 0.954 0 +0
2017-08-24 2017-08-21 0.954 0 +0
2017-08-22 2017-08-18 0.985 0 +0
2017-08-21 2017-08-17 0.943 0 +0
2017-08-18 2017-08-16 0.954 0 +0
2017-08-17 2017-08-15 0.943 0 +0
2017-08-16 2017-08-14 0.912 0 +0
2017-08-15 2017-08-11 0.912 0 +0
2017-08-14 2017-08-10 0.922 0 +0
2017-08-11 2017-08-09 0.964 0 +0
2017-08-10 2017-08-08 0.964 0 +0
2017-08-09 2017-08-07 0.943 0 +0
2017-08-08 2017-08-04 0.891 0 +0
2017-08-07 2017-08-03 0.901 0 +0
2017-08-04 2017-08-02 0.891 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.870 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.912 0 +0
2017-07-28 2017-07-26 0.922 0 +0
2017-07-27 2017-07-25 0.912 0 +0
2017-07-26 2017-07-24 0.985 0 +0
2017-07-25 2017-07-21 0.974 0 +0
2017-07-24 2017-07-20 0.974 0 +0
2017-07-21 2017-07-19 0.985 0 +0
2017-07-20 2017-07-18 0.922 0 +0
2017-07-19 2017-07-17 0.912 0 +0
2017-07-18 2017-07-14 0.901 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.901 0 +0
2017-07-12 2017-07-10 0.891 0 +0
2017-07-11 2017-07-07 0.912 0 +0
2017-07-10 2017-07-06 0.912 0 +0
2017-07-07 2017-07-05 0.912 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.891 0 +0
2017-07-03 2017-06-29 0.849 0 +0
2017-06-30 2017-06-28 0.838 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.796 0 +0
2017-06-26 2017-06-22 0.765 0 +0
2017-06-23 2017-06-21 0.765 0 +0
2017-06-22 2017-06-20 0.775 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.765 0 +0
2017-06-19 2017-06-15 0.765 0 +0
2017-06-16 2017-06-14 0.775 0 +0
2017-06-15 2017-06-13 0.786 0 +0
2017-06-14 2017-06-12 0.817 0 +0
2017-06-13 2017-06-09 0.796 0 +0
2017-06-12 2017-06-08 0.838 0 +0
2017-06-09 2017-06-07 0.849 0 +0
2017-06-08 2017-06-06 0.859 0 +0
2017-06-07 2017-06-05 0.859 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.901 0 +0
2017-05-29 2017-05-25 0.901 0 +0
2017-05-26 2017-05-24 0.901 0 +0
2017-05-25 2017-05-23 0.912 0 +0
2017-05-24 2017-05-22 0.933 0 +0
2017-05-23 2017-05-19 0.933 0 +0
2017-05-22 2017-05-18 0.901 0 +0
2017-05-19 2017-05-17 0.985 0 +0
2017-05-18 2017-05-16 0.974 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.985 0 +0
2017-05-15 2017-05-11 0.995 0 +0
2017-05-12 2017-05-10 0.995 0 +0
2017-05-11 2017-05-09 0.985 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.985 0 +0
2017-05-05 2017-05-02 1.006 0 +0
2017-05-04 2017-04-28 0.985 0 +0
2017-05-02 2017-04-27 0.985 0 +0
2017-04-28 2017-04-26 0.985 0 +0
2017-04-27 2017-04-25 0.995 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.985 0 +0
2017-04-24 2017-04-20 0.995 0 +0
2017-04-21 2017-04-19 1.006 0 +0
2017-04-20 2017-04-18 1.016 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.027 0 +0
2017-04-13 2017-04-11 1.037 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.069 0 +0
2017-04-10 2017-04-06 1.079 0 +0
2017-04-07 2017-04-05 1.079 0 +0
2017-04-06 2017-04-03 1.079 0 +0
2017-04-05 2017-03-31 1.079 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.079 0 +0
2017-03-29 2017-03-27 1.048 0 +0
2017-03-28 2017-03-24 1.079 0 +0
2017-03-27 2017-03-23 1.090 0 +0
2017-03-24 2017-03-22 1.079 0 +0
2017-03-23 2017-03-21 1.111 0 +0
2017-03-22 2017-03-20 1.121 0 +0
2017-03-21 2017-03-17 1.121 0 +0
2017-03-20 2017-03-16 1.111 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.069 0 +0
2017-03-14 2017-03-10 1.058 0 +0
2017-03-13 2017-03-09 1.058 0 +0
2017-03-10 2017-03-08 1.079 0 +0
2017-03-09 2017-03-07 1.069 0 +0
2017-03-08 2017-03-06 1.079 0 +0
2017-03-07 2017-03-03 1.069 0 +0
2017-03-06 2017-03-02 1.090 0 +0
2017-03-03 2017-03-01 1.121 0 +0
2017-03-02 2017-02-28 1.111 0 +0
2017-03-01 2017-02-27 1.121 0 +0
2017-02-28 2017-02-24 1.121 0 +0
2017-02-27 2017-02-23 1.121 0 +0
2017-02-24 2017-02-22 1.142 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.100 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.090 0 +0
2017-02-13 2017-02-09 1.079 0 +0
2017-02-10 2017-02-08 1.058 0 +0
2017-02-09 2017-02-07 1.058 0 +0
2017-02-08 2017-02-06 1.048 0 +0
2017-02-07 2017-02-03 1.037 0 +0
2017-02-06 2017-02-02 1.037 0 +0
2017-02-03 2017-02-01 1.048 0 +0
2017-02-02 2017-01-27 1.058 0 +0
2017-02-01 2017-01-25 1.037 0 +0
2017-01-26 2017-01-24 1.037 0 +0
2017-01-25 2017-01-23 1.016 0 +0
2017-01-24 2017-01-20 1.016 0 +0
2017-01-23 2017-01-19 1.027 0 +0
2017-01-20 2017-01-18 1.037 0 +0
2017-01-19 2017-01-17 1.006 0 +0
2017-01-18 2017-01-16 0.985 0 +0
2017-01-17 2017-01-13 0.995 0 +0
2017-01-16 2017-01-12 0.995 0 +0
2017-01-13 2017-01-11 0.995 0 +0
2017-01-12 2017-01-10 1.006 0 +0
2017-01-11 2017-01-09 1.006 0 +0
2017-01-10 2017-01-06 0.985 0 +0
2017-01-09 2017-01-05 0.985 0 +0
2017-01-06 2017-01-04 0.964 0 +0
2017-01-05 2017-01-03 0.954 0 +0
2017-01-04 2016-12-30 0.974 0 +0
2017-01-03 2016-12-29 0.985 0 +0
2016-12-30 2016-12-28 0.974 0 +0
2016-12-29 2016-12-23 0.995 0 +0
2016-12-28 2016-12-22 1.006 0 +0
2016-12-23 2016-12-21 0.995 0 +0
2016-12-22 2016-12-20 0.995 0 +0
2016-12-21 2016-12-19 1.016 0 +0
2016-12-20 2016-12-16 1.016 0 +0
2016-12-19 2016-12-15 1.037 0 +0
2016-12-16 2016-12-14 1.048 0 +0
2016-12-15 2016-12-13 1.058 0 +0
2016-12-14 2016-12-12 1.079 0 +0
2016-12-13 2016-12-09 1.079 0 +0
2016-12-12 2016-12-08 1.079 0 +0
2016-12-09 2016-12-07 1.069 0 +0
2016-12-08 2016-12-06 1.069 0 +0
2016-12-07 2016-12-05 1.079 0 +0
2016-12-06 2016-12-02 1.069 0 +0
2016-12-05 2016-12-01 1.090 0 +0
2016-12-02 2016-11-30 1.090 0 +0
2016-12-01 2016-11-29 1.069 0 +0
2016-11-30 2016-11-28 1.079 0 +0
2016-11-29 2016-11-25 1.058 0 +0
2016-11-28 2016-11-24 1.069 0 +0
2016-11-25 2016-11-23 1.069 0 +0
2016-11-24 2016-11-22 1.069 0 +0
2016-11-23 2016-11-21 1.048 0 +0
2016-11-22 2016-11-18 1.048 0 +0
2016-11-21 2016-11-17 1.048 0 +0
2016-11-18 2016-11-16 1.048 0 +0
2016-11-17 2016-11-15 1.037 0 +0
2016-11-16 2016-11-14 1.027 0 +0
2016-11-15 2016-11-11 1.048 0 +0
2016-11-14 2016-11-10 1.069 0 +0
2016-11-11 2016-11-09 1.069 0 +0
2016-11-10 2016-11-08 1.111 0 -95
2016-11-03 2016-11-01 1.090 95 +95 0.00% 104
2015-12-21 2015-12-17 1.531 0 -44,076
2015-12-07 2015-12-03 1.668 44,076 -8,815 0.00% 73,500
2015-12-02 2015-11-30 1.668 52,891 -8,816 0.00% 88,199
2015-12-01 2015-11-27 1.713 61,707 -334,978 0.00% 105,701
2015-11-24 2015-11-20 1.781 396,685 -44,076 0.00% 706,500
2015-11-23 2015-11-19 1.781 440,761 -35,261 0.00% 785,000
2015-11-11 2015-11-09 1.849 476,022 -9,697 0.00% 880,200
2015-11-06 2015-11-04 1.951 485,719 -26,446 0.00% 947,720
2015-11-05 2015-11-03 1.928 512,165 -8,815 0.00% 987,701
2015-11-04 2015-11-02 1.906 520,980 -17,630 0.00% 992,880
2015-11-02 2015-10-29 1.826 538,610 -882 0.00% 983,710
2015-10-20 2015-10-16 1.997 539,492 +88,152 0.00% 1,077,120
2015-10-19 2015-10-15 2.042 451,340 -19,393 0.00% 921,601
2015-10-09 2015-10-07 1.883 470,733 -882 0.00% 886,440
2015-10-07 2015-10-05 1.838 471,615 -70,521 0.00% 866,701
2015-10-06 2015-10-02 1.747 542,136 -8,816 0.00% 947,099
2015-10-02 2015-09-29 1.645 550,952 -17,630 0.00% 906,251
2015-09-25 2015-09-23 1.713 568,582 -35,261 0.00% 973,950
2015-09-24 2015-09-22 1.792 603,843 -114,598 0.00% 1,082,300
2015-09-22 2015-09-18 1.645 718,441 -17,630 0.01% 1,181,750
2015-09-18 2015-09-16 1.622 736,071 +17,630 0.01% 1,194,050
2015-09-16 2015-09-14 1.600 718,441 -105,783 0.01% 1,149,150
2015-09-15 2015-09-11 1.543 824,224 +17,631 0.01% 1,271,601
2015-09-09 2015-09-07 1.339 806,593 +5,289 0.01% 1,079,700
2015-09-07 2015-09-02 1.384 801,304 -8,815 0.01% 1,108,980
2015-09-04 2015-09-01 1.418 810,119 +88,152 0.01% 1,148,750
2015-09-02 2015-08-31 1.407 721,967 +96,968 0.01% 1,015,560
2015-09-01 2015-08-28 1.565 624,999 -17,631 0.00% 978,419
2015-08-27 2015-08-25 1.384 642,630 -8,815 0.00% 889,380
2015-08-26 2015-08-24 1.350 651,445 +14,104 0.00% 879,410
2015-08-25 2015-08-21 1.475 637,341 +26,446 0.00% 939,900
2015-08-20 2015-08-18 1.679 610,895 -4,408 0.00% 1,025,640
2015-08-19 2015-08-17 1.758 615,303 +70,522 0.00% 1,081,901
2015-08-17 2015-08-13 1.792 544,781 -44,076 0.00% 976,440
2015-08-14 2015-08-12 1.758 588,857 -17,630 0.00% 1,035,400
2015-08-13 2015-08-11 1.849 606,487 -8,816 0.00% 1,121,439
2015-08-11 2015-08-07 1.804 615,303 +8,816 0.00% 1,109,821
2015-08-04 2015-07-31 1.781 606,487 +44,076 0.00% 1,080,159
2015-07-29 2015-07-27 1.804 562,411 -88,153 0.00% 1,014,419
2015-07-27 2015-07-23 1.917 650,564 -1,322,283 0.00% 1,247,221
2015-07-14 2015-07-10 1.770 1,972,847 -5,289 0.01% 3,491,279
2015-07-13 2015-07-09 1.781 1,978,136 +264,456 0.01% 3,523,079
2015-07-10 2015-07-08 1.475 1,713,680 +5,289 0.01% 2,527,200
2015-07-09 2015-07-07 1.611 1,708,391 +61,707 0.01% 2,751,961
2015-06-11 2015-06-09 2.167 1,646,684 +35,261 0.01% 3,567,880
2015-06-09 2015-06-05 2.269 1,611,423 +8,815 0.01% 3,656,000
2015-06-01 2015-05-28 2.394 1,602,608 -13,223 0.01% 3,835,980
2015-05-28 2015-05-26 2.473 1,615,831 -8,815 0.01% 3,995,941
2015-05-26 2015-05-21 2.394 1,624,646 +17,631 0.01% 3,888,730
2015-05-22 2015-05-20 2.462 1,607,015 +8,815 0.01% 3,955,909
2015-05-21 2015-05-19 2.518 1,598,200 -17,631 0.01% 4,024,859
2015-05-19 2015-05-15 2.473 1,615,831 +61,707 0.01% 3,995,941
2015-05-13 2015-05-11 2.598 1,554,124 -39,669 0.01% 4,037,270
2015-05-12 2015-05-08 2.507 1,593,793 +4,408 0.01% 3,995,681
2015-05-08 2015-05-06 2.484 1,589,385 +44,076 0.01% 3,948,570
2015-05-05 2015-04-30 2.666 1,545,309 -8,815 0.01% 4,119,550
2015-04-30 2015-04-28 2.700 1,554,124 +17,630 0.01% 4,195,940
2015-04-23 2015-04-21 2.768 1,536,494 +52,892 0.01% 4,252,921
2015-04-22 2015-04-20 2.723 1,483,602 +17,630 0.01% 4,039,199
2015-04-15 2015-04-13 3.018 1,465,972 +8,815 0.01% 4,423,580
2015-04-14 2015-04-10 2.791 1,457,157 -8,815 0.01% 4,066,381
2015-04-13 2015-04-09 2.723 1,465,972 -17,630 0.01% 3,991,200
2015-04-10 2015-04-08 2.609 1,483,602 -96,968 0.01% 3,870,899
2015-04-02 2015-03-31 2.326 1,580,570 +4,408 0.01% 3,675,650
2015-04-01 2015-03-30 2.394 1,576,162 -8,815 0.01% 3,772,680
2015-03-26 2015-03-24 2.371 1,584,977 +26,445 0.01% 3,757,819
2015-03-24 2015-03-20 2.371 1,558,532 -8,815 0.01% 3,695,121
2015-03-20 2015-03-18 2.382 1,567,347 +8,815 0.01% 3,733,800
2015-03-18 2015-03-16 2.257 1,558,532 -44,076 0.01% 3,518,321
2015-03-11 2015-03-09 2.303 1,602,608 -44,076 0.01% 3,690,540
2015-03-10 2015-03-06 2.428 1,646,684 -8,815 0.01% 3,997,520
2015-03-09 2015-03-05 2.428 1,655,499 -8,815 0.01% 4,018,920
2015-03-05 2015-03-03 2.326 1,664,314 -4,408 0.01% 3,870,399
2015-03-04 2015-03-02 2.223 1,668,722 -61,707 0.01% 3,710,280
2015-03-02 2015-02-26 2.099 1,730,429 +44,077 0.01% 3,631,551
2015-02-27 2015-02-25 2.008 1,686,352 +52,891 0.01% 3,386,009
2015-02-13 2015-02-11 1.928 1,633,461 -132,229 0.01% 3,150,100
2015-02-10 2015-02-06 1.928 1,765,690 +88,153 0.01% 3,405,101
2015-02-05 2015-02-03 1.940 1,677,537 +4,407 0.01% 3,254,129
2015-02-03 2015-01-30 1.906 1,673,130 +8,816 0.01% 3,188,641
2015-02-02 2015-01-29 1.917 1,664,314 +88,152 0.01% 3,190,719
2015-01-20 2015-01-16 1.951 1,576,162 -44,076 0.01% 3,075,360
2014-12-22 2014-12-18 1.917 1,620,238 +17,630 0.01% 3,106,219
2014-12-11 2014-12-09 2.008 1,602,608 +8,815 0.01% 3,217,860
2014-12-10 2014-12-08 2.303 1,593,793 +44,076 0.01% 3,670,241
2014-12-09 2014-12-05 2.371 1,549,717 -8,815 0.01% 3,674,221
2014-12-08 2014-12-04 2.371 1,558,532 -8,815 0.01% 3,695,121
2014-12-05 2014-12-03 2.348 1,567,347 -38,787 0.01% 3,680,460
2014-12-04 2014-12-02 2.280 1,606,134 +100,494 0.01% 3,662,220
2014-11-26 2014-11-24 2.450 1,505,640 -8,816 0.01% 3,689,279
2014-11-24 2014-11-20 2.382 1,514,456 -28,208 0.01% 3,607,801
2014-11-20 2014-11-18 2.314 1,542,664 +239,774 0.01% 3,569,999
2014-11-18 2014-11-14 2.450 1,302,890 +88,152 0.01% 3,192,479
2014-11-17 2014-11-13 2.484 1,214,738 +88,152 0.01% 3,017,820
2014-11-14 2014-11-12 2.518 1,126,586 +17,631 0.01% 2,837,161
2014-11-13 2014-11-11 2.518 1,108,955 +52,891 0.01% 2,792,759
2014-11-12 2014-11-10 2.382 1,056,064 +79,337 0.01% 2,515,800
2014-11-06 2014-11-04 2.938 976,727 +35,261 0.01% 2,869,720
2014-10-30 2014-10-28 2.938 941,466 +4,408 0.01% 2,766,120
2014-10-24 2014-10-22 3.108 937,058 -8,816 0.01% 2,912,619
2014-10-23 2014-10-21 3.097 945,874 -26,445 0.01% 2,929,291
2014-10-21 2014-10-17 2.893 972,319 -8,816 0.01% 2,812,649
2014-10-17 2014-10-15 2.802 981,135 +17,631 0.01% 2,749,111
2014-10-16 2014-10-14 2.938 963,504 +8,815 0.01% 2,830,870
2014-10-15 2014-10-13 2.949 954,689 +17,631 0.01% 2,815,800
2014-10-14 2014-10-10 3.074 937,058 +8,815 0.01% 2,880,729
2014-10-10 2014-10-08 3.188 928,243 +8,815 0.01% 2,958,929
2014-09-26 2014-09-24 3.471 919,428 -8,815 0.01% 3,191,580
2014-09-23 2014-09-19 3.426 928,243 -440,761 0.01% 3,180,059
2014-09-22 2014-09-18 3.415 1,369,004 -17,631 0.01% 4,674,529
2014-09-18 2014-09-16 3.267 1,386,635 +17,631 0.01% 4,530,241
2014-09-17 2014-09-15 3.358 1,369,004 -8,816 0.01% 4,596,879
2014-09-16 2014-09-12 3.312 1,377,820 +8,816 0.01% 4,563,961
2014-09-15 2014-09-11 3.449 1,369,004 -8,816 0.01% 4,721,119
2014-09-12 2014-09-10 3.403 1,377,820 -52,891 0.01% 4,689,001
2014-09-10 2014-09-05 3.278 1,430,711 -26,446 0.01% 4,690,470
2014-09-08 2014-09-04 3.312 1,457,157 -13,222 0.01% 4,826,761
2014-09-05 2014-09-03 3.154 1,470,379 +13,222 0.01% 4,637,038
2014-09-04 2014-09-02 3.052 1,457,157 +17,631 0.01% 4,446,571
2014-08-26 2014-08-22 3.165 1,439,526 -8,815 0.01% 4,556,069
2014-08-25 2014-08-21 3.199 1,448,341 -17,631 0.01% 4,633,259
2014-08-20 2014-08-18 3.074 1,465,972 +8,815 0.01% 4,506,730
2014-08-14 2014-08-12 2.949 1,457,157 +4,408 0.01% 4,297,801
2014-08-13 2014-08-11 2.927 1,452,749 +17,630 0.01% 4,251,840
2014-08-11 2014-08-07 2.961 1,435,119 +13,223 0.01% 4,249,081
2014-08-06 2014-08-04 2.983 1,421,896 -8,815 0.01% 4,242,191
2014-08-05 2014-08-01 2.813 1,430,711 +8,815 0.01% 4,025,040
2014-07-29 2014-07-25 2.938 1,421,896 -17,630 0.01% 4,177,671
2014-07-22 2014-07-18 2.836 1,439,526 +17,630 0.01% 4,082,499
2014-07-21 2014-07-17 2.881 1,421,896 +88,153 0.01% 4,097,021
2014-07-18 2014-07-16 2.949 1,333,743 +88,152 0.01% 3,933,799
2014-07-16 2014-07-14 2.961 1,245,591 +88,152 0.01% 3,687,929
2014-07-09 2014-07-07 3.176 1,157,439 -17,630 0.01% 3,676,400
2014-07-07 2014-07-03 2.983 1,175,069 +17,630 0.01% 3,505,789
2014-07-04 2014-07-02 2.961 1,157,439 +176,304 0.01% 3,426,930
2014-06-19 2014-06-17 2.813 981,135 -17,630 0.01% 2,760,241
2014-06-18 2014-06-16 2.779 998,765 +17,630 0.01% 2,775,850
2014-05-21 2014-05-19 2.609 981,135 -8,815 0.01% 2,559,901
2014-05-20 2014-05-16 2.507 989,950 +8,815 0.01% 2,481,831
2014-05-14 2014-05-12 2.643 981,135 -17,630 0.01% 2,593,291
2014-05-13 2014-05-09 2.462 998,765 -8,815 0.01% 2,458,610
2014-05-12 2014-05-08 2.303 1,007,580 +26,445 0.01% 2,320,290
2014-05-08 2014-05-05 2.620 981,135 +88,153 0.01% 2,571,031
2014-04-17 2014-04-15 2.745 892,982 +176,304 0.01% 2,451,459
2014-04-09 2014-04-07 3.040 716,678 +88,152 0.01% 2,178,841
2014-03-31 2014-03-27 3.063 628,526 +88,153 0.00% 1,925,101
2014-03-27 2014-03-25 3.029 540,373 +88,152 0.00% 1,636,709
2014-03-25 2014-03-21 3.120 452,221 +79,337 0.00% 1,410,750
2014-03-24 2014-03-20 3.222 372,884 +8,815 0.00% 1,201,320
2014-03-11 2014-03-07 3.494 364,069 -4,407 0.00% 1,272,041
2014-03-10 2014-03-06 3.449 368,476 -365,832 0.00% 1,270,719
2014-03-03 2014-02-27 3.290 734,308 -6,171 0.01% 2,415,699
2014-02-27 2014-02-25 3.063 740,479 +882 0.01% 2,268,000
2014-02-19 2014-02-17 3.052 739,597 -17,631 0.01% 2,256,909
2014-02-05 2014-01-30 2.995 757,228 +528,914 0.01% 2,267,761
2014-01-29 2014-01-27 2.870 228,314 +101,375 0.00% 655,269
2014-01-21 2014-01-17 3.369 126,939 -88,152 0.00% 427,679
2014-01-17 2014-01-15 3.188 215,091 -528,914 0.00% 685,638
2014-01-13 2014-01-09 3.199 744,005 -26,446 0.01% 2,380,080
2014-01-10 2014-01-08 3.006 770,451 -537,728 0.01% 2,316,101
2013-12-13 2013-12-11 2.518 1,308,179 -26,446 0.01% 3,294,479
2013-12-11 2013-12-09 2.643 1,334,625 +35,261 0.01% 3,527,620
2013-12-06 2013-12-04 2.881 1,299,364 -8,815 0.01% 3,743,960
2013-12-05 2013-12-03 2.825 1,308,179 +8,815 0.01% 3,695,159
2013-12-02 2013-11-28 2.904 1,299,364 +88,152 0.01% 3,773,440
2013-11-21 2013-11-19 3.029 1,211,212 -881 0.01% 3,668,580
2013-11-07 2013-11-05 2.836 1,212,093 -5,290 0.01% 3,437,499
2013-11-01 2013-10-30 2.677 1,217,383 +5,290 0.01% 3,259,161
2013-10-25 2013-10-23 2.745 1,212,093 -4,408 0.01% 3,327,499
2013-10-10 2013-10-08 2.881 1,216,501 -8,815 0.01% 3,505,200
2013-10-09 2013-10-07 2.859 1,225,316 -8,815 0.01% 3,502,799
2013-10-04 2013-10-02 2.700 1,234,131 -8,816 0.01% 3,331,999
2013-09-10 2013-09-06 2.405 1,242,947 -17,630 0.01% 2,989,201
2013-09-09 2013-09-05 2.416 1,260,577 -52,891 0.01% 3,045,900
2013-09-05 2013-09-03 2.314 1,313,468 -149,859 0.01% 3,039,599
2013-09-03 2013-08-30 2.326 1,463,327 -8,816 0.01% 3,402,999
2013-08-16 2013-08-13 2.371 1,472,143 -8,815 0.01% 3,490,301
2013-08-15 2013-08-12 2.348 1,480,958 -26,445 0.01% 3,477,601
2013-08-12 2013-08-08 2.280 1,507,403 +8,815 0.01% 3,437,099
2013-08-09 2013-08-07 2.348 1,498,588 +17,630 0.01% 3,519,000
2013-08-07 2013-08-05 2.382 1,480,958 -17,630 0.01% 3,528,001
2013-08-05 2013-08-01 2.280 1,498,588 +8,815 0.01% 3,417,000
2013-07-31 2013-07-29 2.257 1,489,773 +4,408 0.01% 3,363,100
2013-07-24 2013-07-22 2.257 1,485,365 -8,816 0.01% 3,353,149
2013-07-23 2013-07-19 2.223 1,494,181 -17,630 0.01% 3,322,201
2013-07-12 2013-07-10 1.928 1,511,811 -44,076 0.01% 2,915,500
2013-07-09 2013-07-05 1.815 1,555,887 +26,446 0.01% 2,824,000
2013-07-03 2013-06-28 1.894 1,529,441 +17,630 0.01% 2,897,449
2013-07-02 2013-06-27 1.860 1,511,811 +17,630 0.01% 2,812,600
2013-06-26 2013-06-24 1.894 1,494,181 +8,816 0.01% 2,830,651
2013-06-24 2013-06-20 2.019 1,485,365 -26,446 0.01% 2,999,299
2013-06-20 2013-06-18 2.087 1,511,811 +202,750 0.01% 3,155,600
2013-06-19 2013-06-17 2.382 1,309,061 -8,815 0.01% 3,118,500
2013-06-11 2013-06-07 2.155 1,317,876 -8,815 0.01% 2,840,500
2013-06-10 2013-06-06 2.235 1,326,691 -167,490 0.01% 2,964,849
2013-06-07 2013-06-05 2.178 1,494,181 +114,598 0.01% 3,254,401
2013-05-31 2013-05-29 2.099 1,379,583 +17,631 0.01% 2,895,251
2013-05-21 2013-05-16 2.133 1,361,952 -17,631 0.01% 2,904,600
2013-05-20 2013-05-15 2.121 1,379,583 -44,076 0.01% 2,926,551
2013-05-15 2013-05-13 1.928 1,423,659 -44,076 0.01% 2,745,500
2013-05-14 2013-05-10 1.826 1,467,735 -44,076 0.01% 2,680,650
2013-05-09 2013-05-07 1.815 1,511,811 -17,630 0.01% 2,744,000
2013-05-07 2013-05-03 1.815 1,529,441 +17,630 0.01% 2,775,999
2013-04-29 2013-04-25 1.826 1,511,811 +17,630 0.01% 2,761,150
2013-04-26 2013-04-24 1.826 1,494,181 +17,631 0.01% 2,728,951
2013-04-25 2013-04-23 1.792 1,476,550 -44,076 0.01% 2,646,500
2013-04-23 2013-04-19 1.736 1,520,626 +17,630 0.01% 2,639,250
2013-04-18 2013-04-16 1.713 1,502,996 +8,815 0.01% 2,574,550
2013-04-15 2013-04-11 1.724 1,494,181 +17,631 0.01% 2,576,401
2013-04-12 2013-04-10 1.826 1,476,550 -88,152 0.01% 2,696,750
2013-04-11 2013-04-09 1.668 1,564,702 +70,521 0.01% 2,609,249
2013-04-05 2013-04-02 1.713 1,494,181 +35,261 0.01% 2,559,451
2013-03-28 2013-03-26 1.815 1,458,920 +8,816 0.01% 2,648,001
2013-03-27 2013-03-25 1.883 1,450,104 -8,816 0.01% 2,730,699
2013-03-26 2013-03-22 2.008 1,458,920 +8,816 0.01% 2,929,351
2013-03-25 2013-03-21 1.985 1,450,104 -8,816 0.01% 2,878,749
2013-03-21 2013-03-19 1.849 1,458,920 -26,445 0.01% 2,697,651
2013-03-20 2013-03-18 1.872 1,485,365 +70,521 0.01% 2,780,249
2013-03-19 2013-03-15 2.031 1,414,844 -17,630 0.01% 2,872,951
2013-03-18 2013-03-14 2.110 1,432,474 +17,630 0.01% 3,022,500
2013-03-15 2013-03-13 2.008 1,414,844 +17,631 0.01% 2,840,851
2013-03-14 2013-03-12 2.167 1,397,213 +44,076 0.01% 3,027,350
2013-03-13 2013-03-11 2.314 1,353,137 -132,228 0.01% 3,131,400
2013-03-08 2013-03-06 2.450 1,485,365 +132,228 0.01% 3,639,599
2013-03-07 2013-03-05 2.473 1,353,137 -17,630 0.01% 3,346,300
2013-03-06 2013-03-04 2.326 1,370,767 +35,260 0.01% 3,187,749
2013-03-04 2013-02-28 2.348 1,335,507 -52,891 0.01% 3,136,051
2013-03-01 2013-02-27 2.257 1,388,398 +79,337 0.01% 3,134,250
2013-02-26 2013-02-22 2.291 1,309,061 +22,038 0.01% 2,999,700
2013-02-19 2013-02-15 2.484 1,287,023 -8,815 0.01% 3,197,400
2013-02-18 2013-02-14 2.473 1,295,838 -4,408 0.01% 3,204,600
2013-02-15 2013-02-08 2.246 1,300,246 +44,076 0.01% 2,920,501
2013-01-31 2013-01-29 2.473 1,256,170 -8,815 0.01% 3,106,501
2013-01-30 2013-01-28 2.405 1,264,985 -8,815 0.01% 3,042,201
2013-01-29 2013-01-25 2.428 1,273,800 -22,038 0.01% 3,092,300
2013-01-28 2013-01-24 2.620 1,295,838 -114,598 0.01% 3,395,700
2013-01-25 2013-01-23 2.518 1,410,436 +92,560 0.01% 3,552,000
2013-01-21 2013-01-17 2.326 1,317,876 +8,815 0.01% 3,064,750
2013-01-18 2013-01-16 2.405 1,309,061 -22,038 0.01% 3,148,200
2013-01-17 2013-01-15 2.348 1,331,099 -65,233 0.01% 3,125,700
2013-01-16 2013-01-14 2.303 1,396,332 +8,816 0.01% 3,215,521
2013-01-15 2013-01-11 2.405 1,387,516 -17,631 0.01% 3,336,879
2013-01-14 2013-01-10 2.360 1,405,147 -40,550 0.01% 3,315,520
2013-01-11 2013-01-09 2.314 1,445,697 -39,668 0.01% 3,345,600
2013-01-10 2013-01-08 2.133 1,485,365 -52,892 0.01% 3,167,799
2013-01-09 2013-01-07 2.246 1,538,257 +4,408 0.01% 3,455,101
2013-01-08 2013-01-04 2.087 1,533,849 -28,209 0.01% 3,201,600
2013-01-07 2013-01-03 1.974 1,562,058 -57,299 0.01% 3,083,280
2013-01-03 2012-12-31 1.770 1,619,357 +8,815 0.01% 2,865,720
2012-12-27 2012-12-20 1.872 1,610,542 -881,522 0.01% 3,014,551
2012-12-21 2012-12-19 1.826 2,492,064 -72,285 0.02% 4,551,470
2012-12-20 2012-12-18 1.690 2,564,349 +44,076 0.02% 4,334,410
2012-12-19 2012-12-17 1.736 2,520,273 -158,674 0.02% 4,374,270
2012-12-18 2012-12-14 1.679 2,678,947 -26,445 0.02% 4,497,720
2012-12-17 2012-12-13 1.634 2,705,392 +52,891 0.02% 4,419,359
2012-12-14 2012-12-12 1.690 2,652,501 +88,152 0.02% 4,483,410
2012-12-13 2012-12-11 1.520 2,564,349 -26,446 0.02% 3,898,060
2012-12-12 2012-12-10 1.531 2,590,795 -26,445 0.02% 3,967,651
2012-12-11 2012-12-07 1.543 2,617,240 -79,337 0.02% 4,037,840
2012-12-10 2012-12-06 1.475 2,696,577 -149,859 0.02% 3,976,700
2012-12-07 2012-12-05 1.520 2,846,436 +211,565 0.02% 4,326,860
2012-12-04 2012-11-30 1.463 2,634,871 +88,153 0.02% 3,855,810
2012-11-30 2012-11-28 1.441 2,546,718 -70,522 0.02% 3,669,029
2012-11-29 2012-11-27 1.452 2,617,240 -70,522 0.02% 3,800,320
2012-11-28 2012-11-26 1.475 2,687,762 +52,891 0.02% 3,963,700
2012-11-27 2012-11-23 1.520 2,634,871 +35,261 0.02% 4,005,261
2012-11-26 2012-11-22 1.475 2,599,610 +30,854 0.02% 3,833,700
2012-11-23 2012-11-21 1.463 2,568,756 -61,707 0.02% 3,759,059
2012-11-22 2012-11-20 1.452 2,630,463 +35,261 0.02% 3,819,520
2012-11-21 2012-11-19 1.497 2,595,202 -52,891 0.02% 3,886,080
2012-11-20 2012-11-16 1.531 2,648,093 +52,891 0.02% 4,055,399
2012-11-19 2012-11-15 1.577 2,595,202 -88,152 0.02% 4,092,160
2012-11-16 2012-11-14 1.645 2,683,354 +114,598 0.02% 4,413,799
2012-11-15 2012-11-13 1.554 2,568,756 +105,782 0.02% 3,992,179
2012-11-14 2012-11-12 1.600 2,462,974 +88,152 0.02% 3,939,540
2012-11-13 2012-11-09 1.736 2,374,822 -308,532 0.02% 4,121,821
2012-11-12 2012-11-08 1.736 2,683,354 +107,545 0.02% 4,657,319
2012-11-09 2012-11-07 1.826 2,575,809 +396,685 0.02% 4,704,421
2012-11-08 2012-11-06 1.690 2,179,124 +17,631 0.02% 3,683,281
2012-11-07 2012-11-05 1.702 2,161,493 -74,930 0.02% 3,678,000
2012-11-06 2012-11-02 1.588 2,236,423 +149,859 0.02% 3,551,801
2012-11-05 2012-11-01 1.565 2,086,564 +132,229 0.02% 3,266,460
2012-11-02 2012-10-31 1.565 1,954,335 +158,674 0.01% 3,059,460
2012-11-01 2012-10-30 1.531 1,795,661 +44,076 0.01% 2,749,950
2012-10-31 2012-10-29 1.600 1,751,585 -8,815 0.01% 2,801,670
2012-10-30 2012-10-26 1.497 1,760,400 -8,816 0.01% 2,636,039
2012-10-29 2012-10-25 1.543 1,769,216 -105,782 0.01% 2,729,521
2012-10-26 2012-10-24 1.622 1,874,998 -8,816 0.01% 3,041,610
2012-10-25 2012-10-22 1.588 1,883,814 -44,076 0.01% 2,991,801
2012-10-24 2012-10-19 1.520 1,927,890 +17,631 0.01% 2,930,581
2012-10-22 2012-10-18 1.441 1,910,259 +52,891 0.01% 2,752,090
2012-10-19 2012-10-17 1.384 1,857,368 +35,261 0.01% 2,570,540
2012-10-18 2012-10-16 1.395 1,822,107 -8,815 0.01% 2,542,410
2012-10-17 2012-10-15 1.350 1,830,922 +26,446 0.01% 2,471,630
2012-10-16 2012-10-12 1.339 1,804,476 +8,815 0.01% 2,415,459
2012-10-15 2012-10-11 1.361 1,795,661 -8,815 0.01% 2,444,400
2012-10-12 2012-10-10 1.373 1,804,476 +26,445 0.01% 2,476,869
2012-10-11 2012-10-09 1.339 1,778,031 +44,076 0.01% 2,380,060
2012-10-10 2012-10-08 1.339 1,733,955 +88,153 0.01% 2,321,060
2012-10-09 2012-10-05 1.407 1,645,802 -17,631 0.01% 2,315,079
2012-10-08 2012-10-04 1.429 1,663,433 +238,011 0.01% 2,377,620
2012-10-04 2012-09-28 1.350 1,425,422 +26,446 0.01% 1,924,230
2012-10-03 2012-09-27 1.327 1,398,976 +8,815 0.01% 1,856,790
2012-09-27 2012-09-25 1.441 1,390,161 +70,522 0.01% 2,002,790
2012-09-26 2012-09-24 1.441 1,319,639 -44,076 0.01% 1,901,190
2012-09-25 2012-09-21 1.463 1,363,715 -8,815 0.01% 1,995,630
2012-09-24 2012-09-20 1.441 1,372,530 +79,337 0.01% 1,977,389
2012-09-21 2012-09-19 1.452 1,293,193 +17,630 0.01% 1,877,759
2012-09-20 2012-09-18 1.407 1,275,563 +17,630 0.01% 1,794,280
2012-09-19 2012-09-17 1.452 1,257,933 -17,630 0.01% 1,826,561
2012-09-18 2012-09-14 1.531 1,275,563 -96,967 0.01% 1,953,450
2012-09-17 2012-09-13 1.418 1,372,530 -35,261 0.01% 1,946,249
2012-09-14 2012-09-12 1.282 1,407,791 +88,152 0.01% 1,804,610
2012-09-13 2012-09-11 1.327 1,319,639 +26,446 0.01% 1,751,490
2012-09-12 2012-09-10 1.327 1,293,193 +8,815 0.01% 1,716,389
2012-09-11 2012-09-07 1.350 1,284,378 -20,275 0.01% 1,733,830
2012-09-10 2012-09-06 1.293 1,304,653 +17,630 0.01% 1,687,200
2012-09-07 2012-09-05 1.316 1,287,023 +26,446 0.01% 1,693,600
2012-09-06 2012-09-04 1.350 1,260,577 -98,731 0.01% 1,701,700
2012-09-05 2012-09-03 1.350 1,359,308 +30,854 0.01% 1,834,980
2012-09-04 2012-08-31 1.350 1,328,454 +26,445 0.01% 1,793,330
2012-09-03 2012-08-30 1.327 1,302,009 +44,076 0.01% 1,728,090
2012-08-31 2012-08-29 1.339 1,257,933 -44,076 0.01% 1,683,861
2012-08-30 2012-08-28 1.350 1,302,009 +26,446 0.01% 1,757,630
2012-08-27 2012-08-23 1.395 1,275,563 +17,630 0.01% 1,779,810
2012-08-20 2012-08-16 1.339 1,257,933 +17,631 0.01% 1,683,861
2012-08-16 2012-08-14 1.339 1,240,302 +88,152 0.01% 1,660,260
2012-08-15 2012-08-13 1.339 1,152,150 +79,337 0.01% 1,542,260
2012-08-10 2012-08-08 1.475 1,072,813 +26,446 0.01% 1,582,100
2012-08-09 2012-08-07 1.486 1,046,367 -8,815 0.01% 1,554,970
2012-08-08 2012-08-06 1.463 1,055,182 +26,445 0.01% 1,544,129
2012-08-06 2012-08-02 1.327 1,028,737 -26,445 0.01% 1,365,390
2012-08-03 2012-08-01 1.327 1,055,182 +26,445 0.01% 1,400,489
2012-07-30 2012-07-26 1.339 1,028,737 +10,579 0.01% 1,377,060
2012-07-27 2012-07-25 1.305 1,018,158 -7,053 0.01% 1,328,249
2012-07-26 2012-07-24 1.395 1,025,211 +17,631 0.01% 1,430,491
2012-07-23 2012-07-19 1.565 1,007,580 -17,631 0.01% 1,577,340
2012-07-20 2012-07-18 1.543 1,025,211 +17,631 0.01% 1,581,681
2012-07-18 2012-07-16 1.565 1,007,580 +17,630 0.01% 1,577,340
2012-07-17 2012-07-13 1.747 989,950 +17,631 0.01% 1,729,420
2012-07-16 2012-07-12 1.826 972,319 +26,445 0.01% 1,775,829
2012-07-13 2012-07-11 1.804 945,874 +8,816 0.01% 1,706,071
2012-07-10 2012-07-06 1.906 937,058 -17,631 0.01% 1,785,839
2012-06-28 2012-06-26 1.883 954,689 -17,630 0.01% 1,797,780
2012-06-27 2012-06-25 1.906 972,319 -44,076 0.01% 1,853,039
2012-06-26 2012-06-22 1.940 1,016,395 +52,891 0.01% 1,971,629
2012-06-25 2012-06-21 1.963 963,504 -19,394 0.01% 1,890,890
2012-06-22 2012-06-20 2.110 982,898 -31,734 0.01% 2,073,901
2012-06-21 2012-06-19 2.065 1,014,632 -44,076 0.01% 2,094,819
2012-06-19 2012-06-15 1.974 1,058,708 +26,445 0.01% 2,089,739
2012-06-18 2012-06-14 1.963 1,032,263 +44,076 0.01% 2,025,830
2012-06-15 2012-06-13 2.065 988,187 -8,815 0.01% 2,040,221
2012-06-14 2012-06-12 1.963 997,002 +26,446 0.01% 1,956,630
2012-06-13 2012-06-11 1.917 970,556 +17,630 0.01% 1,860,690
2012-06-08 2012-06-06 1.872 952,926 -8,815 0.01% 1,783,650
2012-06-04 2012-05-31 2.121 961,741 -44,076 0.01% 2,040,170
2012-05-31 2012-05-29 2.129 1,005,817 -30,853 0.01% 2,141,330
2012-05-30 2012-05-28 2.012 1,036,670 +14,230 0.01% 2,085,750
2012-05-28 2012-05-24 2.000 1,022,440 +23,937 0.01% 2,045,160
2012-05-25 2012-05-23 1.907 998,503 +25,646 0.01% 1,903,839
2012-05-24 2012-05-22 2.024 972,857 -34,195 0.01% 1,968,740
2012-05-23 2012-05-21 1.942 1,007,052 +34,195 0.01% 1,955,480
2012-05-22 2012-05-18 1.942 972,857 +17,098 0.01% 1,889,080
2012-05-16 2012-05-14 2.094 955,759 -170,977 0.01% 2,001,219
2012-05-10 2012-05-08 2.223 1,126,736 +42,744 0.01% 2,504,200
2012-05-09 2012-05-07 2.269 1,083,992 +8,549 0.01% 2,459,921
2012-05-08 2012-05-04 2.386 1,075,443 +17,098 0.01% 2,566,320
2012-05-07 2012-05-03 2.445 1,058,345 +85,488 0.01% 2,587,419
2012-05-04 2012-05-02 2.527 972,857 -17,098 0.01% 2,458,080
2012-05-03 2012-04-30 2.351 989,955 +8,549 0.01% 2,327,581
2012-05-02 2012-04-27 2.410 981,406 +17,098 0.01% 2,364,881
2012-04-30 2012-04-26 2.410 964,308 +14,533 0.01% 2,323,680
2012-04-27 2012-04-25 2.503 949,775 -17,098 0.01% 2,377,540
2012-04-20 2012-04-18 2.527 966,873 +17,098 0.01% 2,442,961
2012-04-02 2012-03-29 2.468 949,775 +8,549 0.01% 2,344,210
2012-03-30 2012-03-28 2.503 941,226 -8,549 0.01% 2,356,139
2012-03-27 2012-03-23 2.655 949,775 -8,549 0.01% 2,521,970
2012-03-26 2012-03-22 2.632 958,324 +17,098 0.01% 2,522,250
2012-03-20 2012-03-16 2.784 941,226 +17,097 0.01% 2,620,379
2012-03-16 2012-03-14 2.959 924,129 -8,548 0.01% 2,734,931
2012-03-15 2012-03-13 2.995 932,677 -17,098 0.01% 2,792,959
2012-03-14 2012-03-12 3.018 949,775 +8,549 0.01% 2,866,380
2012-03-13 2012-03-09 3.030 941,226 -17,098 0.01% 2,851,589
2012-03-09 2012-03-07 2.878 958,324 +8,549 0.01% 2,757,660
2012-03-08 2012-03-06 2.889 949,775 +59,842 0.01% 2,744,170
2012-03-07 2012-03-05 3.041 889,933 +94,037 0.01% 2,706,599
2012-03-05 2012-03-01 2.983 795,896 +89,763 0.01% 2,374,050
2012-03-02 2012-02-29 3.123 706,133 +4,274 0.01% 2,205,419
2012-03-01 2012-02-28 3.065 701,859 +17,098 0.01% 2,151,020
2012-02-29 2012-02-27 3.076 684,761 -59,842 0.01% 2,106,629
2012-02-28 2012-02-24 3.076 744,603 +72,665 0.01% 2,290,730
2012-02-27 2012-02-23 3.229 671,938 +42,744 0.01% 2,169,360
2012-02-24 2012-02-22 3.427 629,194 +17,098 0.00% 2,156,480
2012-02-22 2012-02-20 3.310 612,096 -111,135 0.00% 2,026,279
2012-02-21 2012-02-17 3.299 723,231 -25,647 0.01% 2,385,720
2012-02-17 2012-02-15 3.275 748,878 +119,684 0.01% 2,452,801
2012-02-16 2012-02-14 3.334 629,194 +102,586 0.00% 2,097,600
2012-02-15 2012-02-13 3.299 526,608 +8,549 0.00% 1,737,120
2012-02-14 2012-02-10 3.357 518,059 +19,662 0.00% 1,739,220
2012-02-13 2012-02-09 3.778 498,397 -25,646 0.00% 1,883,091
2012-02-10 2012-02-08 3.638 524,043 -17,098 0.00% 1,906,429
2012-02-09 2012-02-07 3.486 541,141 -111,135 0.00% 1,886,340
2012-02-08 2012-02-06 3.287 652,276 -68,390 0.00% 2,144,031
2012-02-07 2012-02-03 3.217 720,666 +85,488 0.01% 2,318,249
2012-02-06 2012-02-02 3.182 635,178 +88,908 0.00% 2,020,960
2012-02-03 2012-02-01 3.135 546,270 -85,489 0.00% 1,712,519
2012-02-02 2012-01-31 3.123 631,759 +34,196 0.00% 1,973,131
2012-02-01 2012-01-30 2.971 597,563 +42,744 0.00% 1,775,459
2012-01-31 2012-01-27 2.995 554,819 -17,098 0.00% 1,661,440
2012-01-30 2012-01-26 2.913 571,917 -59,842 0.00% 1,665,811
2012-01-27 2012-01-20 2.948 631,759 +30,776 0.00% 1,862,281
2012-01-26 2012-01-19 3.147 600,983 -21,372 0.00% 1,891,071
2012-01-19 2012-01-17 2.901 622,355 -111,135 0.00% 1,805,440
2012-01-18 2012-01-16 2.749 733,490 +94,037 0.01% 2,016,301
2012-01-17 2012-01-13 2.807 639,453 +21,373 0.00% 1,795,201
2012-01-16 2012-01-12 2.913 618,080 -21,373 0.00% 1,800,269
2011-12-29 2011-12-23 2.550 639,453 -25,646 0.00% 1,630,641
2011-12-28 2011-12-22 2.468 665,099 -73,520 0.01% 1,641,580
2011-12-22 2011-12-20 2.421 738,619 -8,549 0.01% 1,788,480
2011-12-20 2011-12-16 2.456 747,168 +8,549 0.01% 1,835,401
2011-12-19 2011-12-15 2.398 738,619 +17,098 0.01% 1,771,200
2011-12-08 2011-12-06 2.480 721,521 +8,549 0.01% 1,789,279
2011-12-05 2011-12-01 2.761 712,972 -29,921 0.01% 1,968,239
2011-12-01 2011-11-29 2.620 742,893 -29,921 0.01% 1,946,559
2011-11-28 2011-11-24 2.456 772,814 -4,275 0.01% 1,898,399
2011-11-24 2011-11-22 2.456 777,089 +8,549 0.01% 1,908,901
2011-11-23 2011-11-21 2.468 768,540 +17,098 0.01% 1,896,890
2011-11-22 2011-11-18 2.562 751,442 -8,549 0.01% 1,925,009
2011-11-21 2011-11-17 2.620 759,991 +8,549 0.01% 1,991,360
2011-11-17 2011-11-15 2.784 751,442 +34,195 0.01% 2,092,019
2011-11-14 2011-11-10 2.597 717,247 +8,549 0.01% 1,862,580
2011-11-10 2011-11-08 2.784 708,698 +8,549 0.01% 1,973,020
2011-11-08 2011-11-04 2.878 700,149 +64,116 0.01% 2,014,739
2011-11-07 2011-11-03 2.854 636,033 +47,019 0.00% 1,815,360
2011-11-04 2011-11-02 3.018 589,014 +21,372 0.00% 1,777,619
2011-11-03 2011-11-01 2.807 567,642 +77,794 0.00% 1,593,599
2011-11-02 2011-10-31 3.018 489,848 -69,246 0.00% 1,478,340
2011-11-01 2011-10-28 3.135 559,094 -4,274 0.00% 1,752,722
2011-10-31 2011-10-27 3.053 563,368 -29,921 0.00% 1,719,990
2011-10-28 2011-10-26 2.527 593,289 +17,098 0.00% 1,499,040
2011-10-27 2011-10-25 2.609 576,191 -8,549 0.00% 1,503,020
2011-10-26 2011-10-24 2.550 584,740 +17,098 0.00% 1,491,120
2011-10-25 2011-10-21 2.503 567,642 -25,647 0.00% 1,420,959
2011-10-24 2011-10-20 2.363 593,289 +25,647 0.00% 1,401,880
2011-10-20 2011-10-18 2.527 567,642 -213,721 0.00% 1,434,239
2011-10-19 2011-10-17 2.889 781,363 +217,995 0.01% 2,257,580
2011-10-13 2011-10-11 2.644 563,368 -17,098 0.00% 1,489,340
2011-10-12 2011-10-10 2.433 580,466 +17,098 0.00% 1,412,321
2011-10-10 2011-10-06 2.187 563,368 -34,195 0.00% 1,232,330
2011-10-07 2011-10-04 1.989 597,563 +34,195 0.00% 1,188,299
2011-10-06 2011-10-03 2.340 563,368 -8,549 0.00% 1,318,000
2011-10-03 2011-09-28 2.632 571,917 +8,549 0.00% 1,505,251
2011-09-30 2011-09-27 2.784 563,368 -8,549 0.00% 1,568,420
2011-09-27 2011-09-23 2.667 571,917 +8,549 0.00% 1,525,321
2011-09-26 2011-09-22 2.550 563,368 -4,274 0.00% 1,436,620
2011-09-21 2011-09-19 3.158 567,642 +6,839 0.00% 1,792,799
2011-09-19 2011-09-15 3.404 560,803 +1,709 0.00% 1,908,959
2011-09-16 2011-09-14 3.451 559,094 -4,274 0.00% 1,929,302
2011-09-15 2011-09-12 3.369 563,368 +4,274 0.00% 1,897,920
2011-09-14 2011-09-09 3.603 559,094 -8,548 0.00% 2,014,322
2011-09-12 2011-09-08 3.638 567,642 +8,548 0.00% 2,065,039
2011-09-07 2011-09-05 3.544 559,094 +8,549 0.00% 1,981,622
2011-08-29 2011-08-25 4.059 550,545 -8,549 0.00% 2,234,681
2011-08-26 2011-08-24 3.848 559,094 +69,246 0.00% 2,151,662
2011-08-25 2011-08-23 3.778 489,848 -34,195 0.00% 1,850,790
2011-08-24 2011-08-22 3.345 524,043 +21,372 0.00% 1,753,179
2011-08-23 2011-08-19 3.615 502,671 +6,839 0.00% 1,816,919
2011-08-19 2011-08-17 4.293 495,832 +8,549 0.00% 2,128,599
2011-08-18 2011-08-16 4.398 487,283 -8,549 0.00% 2,143,199
2011-08-16 2011-08-12 4.258 495,832 -17,098 0.00% 2,111,199
2011-08-15 2011-08-11 4.293 512,930 +17,098 0.00% 2,202,001
2011-08-11 2011-08-09 4.328 495,832 +18,807 0.00% 2,145,999
2011-08-10 2011-08-08 4.574 477,025 -8,549 0.00% 2,181,781
2011-08-09 2011-08-05 4.749 485,574 +25,647 0.00% 2,306,082
2011-08-08 2011-08-04 5.369 459,927 -9,404 0.00% 2,469,420
2011-08-05 2011-08-03 5.428 469,331 +3,420 0.00% 2,547,361
2011-08-04 2011-08-02 5.393 465,911 -1,710 0.00% 2,512,449
2011-08-03 2011-08-01 5.381 467,621 -10,259 0.00% 2,516,200
2011-08-02 2011-07-29 5.135 477,880 -8,548 0.00% 2,454,012
2011-08-01 2011-07-28 5.135 486,428 -8,549 0.00% 2,497,908
2011-07-29 2011-07-27 5.334 494,977 +21,372 0.00% 2,640,238
2011-07-28 2011-07-26 5.346 473,605 +22,227 0.00% 2,531,779
2011-07-26 2011-07-22 5.182 451,378 -4,275 0.00% 2,339,039
2011-07-25 2011-07-21 4.936 455,653 -42,744 0.00% 2,249,262
2011-07-20 2011-07-18 4.737 498,397 -8,549 0.00% 2,361,151
2011-07-19 2011-07-15 4.796 506,946 -17,097 0.00% 2,431,302
2011-07-18 2011-07-14 4.714 524,043 -3,420 0.00% 2,470,389
2011-07-15 2011-07-13 4.468 527,463 +3,420 0.00% 2,356,941
2011-07-14 2011-07-12 4.539 524,043 +64,116 0.00% 2,378,439
2011-07-13 2011-07-11 4.878 459,927 -17,098 0.00% 2,243,460
2011-07-12 2011-07-08 4.843 477,025 +3,420 0.00% 2,310,121
2011-07-11 2011-07-07 5.124 473,605 +8,549 0.00% 2,426,519
2011-07-08 2011-07-06 5.100 465,056 -85,489 0.00% 2,371,838
2011-07-07 2011-07-05 5.147 550,545 +100,022 0.00% 2,833,602
2011-07-06 2011-07-04 4.913 450,523 -8,549 0.00% 2,213,398
2011-07-05 2011-06-30 4.714 459,072 +8,549 0.00% 2,164,109
2011-07-04 2011-06-29 4.784 450,523 +8,548 0.00% 2,155,428
2011-06-29 2011-06-27 4.819 441,975 -12,823 0.00% 2,130,042
2011-06-24 2011-06-22 4.480 454,798 -1,710 0.00% 2,037,561
2011-06-23 2011-06-21 4.504 456,508 +8,549 0.00% 2,055,902
2011-06-22 2011-06-20 4.562 447,959 +1,710 0.00% 2,043,601
2011-06-21 2011-06-17 4.433 446,249 -25,646 0.00% 1,978,380
2011-06-20 2011-06-16 3.895 471,895 +8,548 0.00% 1,838,158
2011-06-17 2011-06-15 4.012 463,347 +8,549 0.00% 1,859,062
2011-06-15 2011-06-13 3.977 454,798 -8,549 0.00% 1,808,801
2011-06-10 2011-06-08 4.211 463,347 +94,038 0.00% 1,951,202
2011-06-08 2011-06-03 4.632 369,309 -8,549 0.00% 1,710,718
2011-06-07 2011-06-02 4.574 377,858 +8,549 0.00% 1,728,219
2011-06-03 2011-06-01 4.948 369,309 +34,195 0.00% 1,827,358
2011-06-02 2011-05-31 4.878 335,114 -75,230 0.00% 1,634,639
2011-06-01 2011-05-30 4.632 410,344 -12,823 0.00% 1,900,801
2011-05-31 2011-05-27 4.422 423,167 -11,968 0.00% 1,871,100
2011-05-30 2011-05-26 4.281 435,135 +17,097 0.00% 1,862,938
2011-05-27 2011-05-25 4.539 418,038 +12,823 0.00% 1,897,321
2011-05-26 2011-05-24 4.890 405,215 -17,097 0.00% 1,981,322
2011-05-25 2011-05-23 4.691 422,312 +102,586 0.00% 1,980,939
2011-05-24 2011-05-20 5.077 319,726 +21,372 0.00% 1,623,159
2011-05-23 2011-05-19 4.784 298,354 -4,275 0.00% 1,427,409
2011-05-20 2011-05-18 5.334 302,629 +132,507 0.00% 1,614,242
2011-05-19 2011-05-17 5.451 170,122 +51,293 0.00% 927,341
2011-05-18 2011-05-16 5.919 118,829 +34,196 0.00% 703,342
2011-05-12 2011-05-09 6.340 84,633 -34,196 0.00% 536,577
2011-05-09 2011-05-05 5.921 118,829 +30,826 0.00% 703,553
2011-05-06 2011-05-04 6.074 88,003 +16,924 0.00% 534,561
2011-05-04 2011-04-29 6.559 71,079 -59,233 0.00% 466,199
2011-05-03 2011-04-28 6.204 130,312 -42,309 0.00% 808,501
2011-04-29 2011-04-27 6.122 172,621 -1,692 0.00% 1,056,721
2011-04-28 2011-04-26 5.791 174,313 -8,462 0.00% 1,009,399
2011-04-27 2011-04-21 5.661 182,775 +109,157 0.00% 1,034,640
2011-04-26 2011-04-20 5.720 73,618 +8,462 0.00% 421,082
2011-04-19 2011-04-15 5.850 65,156 -84,618 0.00% 381,151
2011-04-18 2011-04-14 5.637 149,774 -8,462 0.00% 844,290
2011-04-14 2011-04-12 5.602 158,236 +8,462 0.00% 886,381
2011-04-13 2011-04-11 5.767 149,774 -2,539 0.00% 863,760
2011-04-11 2011-04-07 5.649 152,313 +83,772 0.00% 860,403
2011-04-07 2011-04-04 5.814 68,541 +847 0.00% 398,522
2011-04-06 2011-04-01 5.743 67,694 +25,385 0.00% 388,797
2011-04-01 2011-03-30 5.637 42,309 -84,618 0.00% 238,500
2011-03-31 2011-03-29 5.519 126,927 -846 0.00% 700,499
2011-03-30 2011-03-28 5.448 127,773 -84,618 0.00% 696,108
2011-03-25 2011-03-23 5.235 212,391 -9,308 0.00% 1,111,928
2011-03-24 2011-03-22 5.212 221,699 -90,542 0.00% 1,155,418
2011-03-23 2011-03-21 4.869 312,241 -84,618 0.00% 1,520,282
2011-03-22 2011-03-18 4.916 396,859 +8,462 0.00% 1,951,041
2011-03-18 2011-03-16 4.751 388,397 +4,231 0.00% 1,845,180
2011-03-17 2011-03-15 4.562 384,166 -16,924 0.00% 1,752,440
2011-03-16 2011-03-14 4.550 401,090 -12,692 0.00% 1,824,902
2011-03-15 2011-03-11 4.361 413,782 +186,159 0.00% 1,804,409
2011-03-14 2011-03-10 4.550 227,623 +84,618 0.00% 1,035,652
2011-03-11 2011-03-09 4.644 143,005 +84,619 0.00% 664,172
2011-03-10 2011-03-08 4.833 58,386 -4,231 0.00% 282,208
2011-03-09 2011-03-07 4.810 62,617 -507,709 0.00% 301,178
2011-03-04 2011-03-02 4.432 570,326 +8,462 0.00% 2,527,501
2011-02-23 2011-02-21 4.597 561,864 -50,771 0.00% 2,582,960
2011-02-18 2011-02-16 4.278 612,635 -169,236 0.00% 2,620,881
2011-02-11 2011-02-09 3.888 781,871 +84,618 0.01% 3,039,960
2011-02-10 2011-02-08 3.935 697,253 +169,236 0.01% 2,743,921
2011-02-09 2011-02-07 4.313 528,017 -8,462 0.00% 2,277,601
2011-02-08 2011-02-02 4.349 536,479 +8,462 0.00% 2,333,122
2011-02-07 2011-01-31 4.290 528,017 +177,698 0.00% 2,265,121
2011-02-01 2011-01-28 4.408 350,319 +169,236 0.00% 1,544,221
2011-01-31 2011-01-27 4.243 181,083 -10,154 0.00% 768,261
2011-01-27 2011-01-25 4.290 191,237 -159,082 0.00% 820,381
2011-01-24 2011-01-20 4.124 350,319 -8,462 0.00% 1,444,861
2011-01-21 2011-01-19 4.195 358,781 -846 0.00% 1,505,202
2011-01-20 2011-01-18 4.113 359,627 -8,462 0.00% 1,479,001
2011-01-19 2011-01-17 3.924 368,089 +8,462 0.00% 1,444,202
2011-01-14 2011-01-12 3.924 359,627 -63,463 0.00% 1,411,001
2011-01-13 2011-01-11 3.711 423,090 -8,462 0.00% 1,569,999
2011-01-11 2011-01-07 3.581 431,552 -8,462 0.00% 1,545,300
2011-01-06 2011-01-04 3.463 440,014 -4,231 0.00% 1,523,600
2011-01-04 2010-12-31 3.380 444,245 -4,231 0.00% 1,501,501
2010-12-28 2010-12-22 3.333 448,476 -4,231 0.00% 1,494,601
2010-12-20 2010-12-16 3.073 452,707 -25,385 0.00% 1,391,001
2010-12-17 2010-12-15 3.203 478,092 +6,769 0.00% 1,531,150
2010-12-14 2010-12-10 3.356 471,323 -16,923 0.00% 1,581,881
2010-12-13 2010-12-09 3.191 488,246 -11,001 0.00% 1,557,899
2010-12-10 2010-12-08 3.250 499,247 -33,847 0.00% 1,622,501
2010-12-09 2010-12-07 3.250 533,094 -33,847 0.00% 1,732,501
2010-12-08 2010-12-06 3.155 566,941 -16,924 0.00% 1,788,900
2010-12-07 2010-12-03 3.014 583,865 -152,312 0.00% 1,759,501
2010-12-06 2010-12-02 2.943 736,177 -846 0.01% 2,166,300
2010-12-01 2010-11-29 2.836 737,023 +16,923 0.01% 2,090,399
2010-11-23 2010-11-19 2.919 720,100 -12,692 0.01% 2,101,971
2010-11-22 2010-11-18 2.789 732,792 -8,462 0.01% 2,043,759
2010-11-19 2010-11-17 2.694 741,254 +211,545 0.01% 1,997,279
2010-11-17 2010-11-15 2.954 529,709 -67,695 0.00% 1,565,000
2010-11-16 2010-11-12 3.014 597,404 +84,619 0.00% 1,800,301
2010-11-12 2010-11-10 3.049 512,785 +93,079 0.00% 1,563,479
2010-11-11 2010-11-09 3.120 419,706 +152,313 0.00% 1,309,441
2010-11-09 2010-11-05 2.990 267,393 -16,924 0.00% 799,480
2010-11-08 2010-11-04 2.978 284,317 +8,462 0.00% 846,721
2010-10-21 2010-10-19 3.002 275,855 +16,924 0.00% 828,040
2010-10-19 2010-10-15 2.943 258,931 +12,692 0.00% 761,939
2010-10-14 2010-10-12 2.754 246,239 +8,462 0.00% 678,031
2010-10-05 2010-09-30 2.824 237,777 -42,309 0.00% 671,591
2010-09-29 2010-09-27 2.824 280,086 -4,231 0.00% 791,091
2010-09-28 2010-09-24 2.789 284,317 -8,462 0.00% 792,961
2010-09-24 2010-09-21 2.671 292,779 +8,462 0.00% 781,961
2010-09-20 2010-09-16 2.624 284,317 -5,077 0.00% 745,921
2010-09-17 2010-09-15 2.624 289,394 -8,462 0.00% 759,241
2010-09-16 2010-09-14 2.564 297,856 -67,694 0.00% 763,841
2010-09-15 2010-09-13 2.659 365,550 -846 0.00% 972,000
2010-09-13 2010-09-09 2.564 366,396 -8,462 0.00% 939,609
2010-09-10 2010-09-08 2.541 374,858 +16,077 0.00% 952,450
2010-09-08 2010-09-06 2.434 358,781 -16,923 0.00% 873,441
2010-09-02 2010-08-31 2.127 375,704 +42,309 0.00% 799,200
2010-08-20 2010-08-18 2.186 333,395 -12,693 0.00% 728,900
2010-08-17 2010-08-13 2.245 346,088 -8,462 0.00% 777,100
2010-08-13 2010-08-11 2.245 354,550 -8,461 0.00% 796,101
2010-08-10 2010-08-06 2.092 363,011 -8,462 0.00% 759,329
2010-08-05 2010-08-03 2.104 371,473 -84,618 0.00% 781,419
2010-07-30 2010-07-28 2.115 456,091 +12,692 0.00% 964,809
2010-07-29 2010-07-27 2.151 443,399 +84,618 0.00% 953,681
2010-07-22 2010-07-20 2.163 358,781 -16,923 0.00% 775,921
2010-07-20 2010-07-16 2.092 375,704 -42,309 0.00% 785,880
2010-07-16 2010-07-14 2.044 418,013 -33,847 0.00% 854,620
2010-06-25 2010-06-23 1.914 451,860 -25,386 0.00% 865,079
2010-06-23 2010-06-21 1.855 477,246 -8,462 0.00% 885,480
2010-06-22 2010-06-18 1.796 485,708 +25,386 0.00% 872,481
2010-06-21 2010-06-17 1.820 460,322 -42,309 0.00% 837,760
2010-06-18 2010-06-15 1.796 502,631 +8,461 0.00% 902,879
2010-06-17 2010-06-14 1.773 494,170 +16,924 0.00% 876,001
2010-06-15 2010-06-11 1.702 477,246 -16,924 0.00% 812,160
2010-06-14 2010-06-10 1.690 494,170 -33,847 0.00% 835,121
2010-06-11 2010-06-09 1.725 528,017 +33,847 0.00% 911,040
2010-06-10 2010-06-08 1.737 494,170 +25,386 0.00% 858,481
2010-06-02 2010-05-31 1.844 468,784 +16,924 0.00% 864,240
2010-05-31 2010-05-27 1.595 451,860 -63,464 0.00% 720,899
2010-05-27 2010-05-25 1.465 515,324 -84,618 0.00% 755,160
2010-05-18 2010-05-14 1.808 599,942 +4,231 0.00% 1,084,770
2010-05-14 2010-05-12 1.832 595,711 -8,462 0.00% 1,091,200
2010-05-05 2010-05-03 2.044 604,173 +8,462 0.00% 1,235,220
2010-04-29 2010-04-27 2.115 595,711 -135,389 0.00% 1,260,160
2010-04-27 2010-04-23 2.151 731,100 -126,927 0.01% 1,572,480
2010-04-23 2010-04-21 2.222 858,027 +5,077 0.01% 1,906,320
2010-04-13 2010-04-09 2.222 852,950 -16,924 0.01% 1,895,040
2010-04-09 2010-04-07 2.222 869,874 +16,924 0.01% 1,932,641
2010-04-08 2010-04-01 2.198 852,950 +8,462 0.01% 1,874,880
2010-04-07 2010-03-31 2.151 844,488 +11,846 0.01% 1,816,359
2010-03-31 2010-03-29 2.198 832,642 +8,462 0.01% 1,830,241
2010-03-29 2010-03-25 2.163 824,180 +8,462 0.01% 1,782,420
2010-03-26 2010-03-24 2.186 815,718 -42,309 0.01% 1,783,400
2010-03-25 2010-03-23 2.222 858,027 +846 0.01% 1,906,320
2010-03-22 2010-03-18 2.293 857,181 -16,924 0.01% 1,965,220
2010-03-18 2010-03-16 2.304 874,105 +8,462 0.01% 2,014,351
2010-03-15 2010-03-11 2.328 865,643 -8,462 0.01% 2,015,310
2010-03-11 2010-03-09 2.364 874,105 +33,848 0.01% 2,066,001
2010-03-10 2010-03-08 2.328 840,257 +101,541 0.01% 1,956,209
2010-03-08 2010-03-04 2.364 738,716 +50,771 0.01% 1,746,001
2010-03-05 2010-03-03 2.423 687,945 +28,770 0.01% 1,666,650
2010-03-04 2010-03-02 2.245 659,175 +5,077 0.01% 1,480,101
2010-03-02 2010-02-26 2.245 654,098 -8,461 0.00% 1,468,701
2010-03-01 2010-02-25 2.222 662,559 +84,618 0.01% 1,472,039
2010-02-26 2010-02-24 2.269 577,941 -8,462 0.00% 1,311,359
2010-02-18 2010-02-12 2.234 586,403 -8,462 0.00% 1,309,770
2010-02-10 2010-02-08 2.139 594,865 +16,924 0.00% 1,272,430
2010-02-09 2010-02-05 2.198 577,941 -25,386 0.00% 1,270,379
2010-02-04 2010-02-02 2.269 603,327 +16,924 0.00% 1,368,960
2010-02-02 2010-01-29 2.174 586,403 -8,462 0.00% 1,275,120
2010-02-01 2010-01-28 2.210 594,865 +8,462 0.00% 1,314,610
2010-01-28 2010-01-26 2.316 586,403 +8,462 0.00% 1,358,280
2010-01-26 2010-01-22 2.446 577,941 +16,923 0.00% 1,413,809
2010-01-18 2010-01-14 2.647 561,018 +33,847 0.00% 1,485,121
2010-01-13 2010-01-11 2.754 527,171 +33,848 0.00% 1,451,591
2010-01-12 2010-01-08 2.777 493,323 -16,924 0.00% 1,370,049
2010-01-11 2010-01-07 2.718 510,247 +13,539 0.00% 1,386,900
2010-01-08 2010-01-06 2.789 496,708 -8,462 0.00% 1,385,320
2010-01-07 2010-01-05 2.824 505,170 +59,233 0.00% 1,426,830
2010-01-06 2010-01-04 2.824 445,937 +25,385 0.00% 1,259,529
2010-01-05 2009-12-31 2.742 420,552 +50,771 0.00% 1,153,041
2010-01-04 2009-12-29 2.836 369,781 -93,080 0.00% 1,048,800
2009-12-30 2009-12-28 2.671 462,861 +25,386 0.00% 1,236,220
2009-12-23 2009-12-21 2.375 437,475 +25,385 0.00% 1,039,169
2009-12-22 2009-12-18 2.564 412,090 +8,462 0.00% 1,056,790
2009-12-17 2009-12-15 2.718 403,628 +25,385 0.00% 1,097,100
2009-12-16 2009-12-14 2.836 378,243 +16,924 0.00% 1,072,801
2009-12-11 2009-12-09 2.659 361,319 +16,923 0.00% 960,750
2009-12-10 2009-12-08 2.824 344,396 +22,001 0.00% 972,731
2009-12-07 2009-12-03 2.919 322,395 -25,385 0.00% 941,071
2009-12-04 2009-12-02 2.978 347,780 -110,004 0.00% 1,035,719
2009-12-03 2009-12-01 3.025 457,784 +13,539 0.00% 1,384,961
2009-12-02 2009-11-30 2.966 444,245 +37,232 0.00% 1,317,750
2009-11-30 2009-11-26 3.061 407,013 -16,924 0.00% 1,245,790
2009-11-27 2009-11-25 2.931 423,937 +16,924 0.00% 1,242,481
2009-11-26 2009-11-24 2.895 407,013 -8,462 0.00% 1,178,450
2009-11-25 2009-11-23 2.990 415,475 +16,924 0.00% 1,242,231
2009-11-24 2009-11-20 3.073 398,551 +10,154 0.00% 1,224,600
2009-11-23 2009-11-19 2.954 388,397 +40,617 0.00% 1,147,500
2009-11-17 2009-11-13 2.730 347,780 -71,926 0.00% 949,409
2009-11-16 2009-11-12 2.399 419,706 -16,923 0.00% 1,006,881
2009-11-12 2009-11-10 2.352 436,629 -8,462 0.00% 1,026,839
2009-11-11 2009-11-09 2.293 445,091 +67,694 0.00% 1,020,440
2009-11-10 2009-11-06 2.257 377,397 -16,923 0.00% 851,861
2009-11-09 2009-11-05 2.198 394,320 -42,309 0.00% 866,760
2009-11-06 2009-11-04 2.163 436,629 +42,309 0.00% 944,280
2009-11-05 2009-11-03 2.174 394,320 +4,231 0.00% 857,440
2009-11-04 2009-11-02 2.281 390,089 -67,695 0.00% 889,729
2009-11-03 2009-10-30 2.328 457,784 +16,924 0.00% 1,065,771
2009-11-02 2009-10-29 2.352 440,860 +16,923 0.00% 1,036,790
2009-10-30 2009-10-28 2.411 423,937 +25,386 0.00% 1,022,041
2009-10-29 2009-10-27 2.352 398,551 -25,386 0.00% 937,290
2009-10-28 2009-10-23 2.316 423,937 -59,232 0.00% 981,961
2009-10-22 2009-10-20 2.423 483,169 +59,232 0.00% 1,170,550
2009-10-21 2009-10-19 2.364 423,937 +16,924 0.00% 1,002,001
2009-10-20 2009-10-16 2.340 407,013 +8,462 0.00% 952,380
2009-10-16 2009-10-14 2.387 398,551 -8,462 0.00% 951,420
2009-10-14 2009-10-12 2.541 407,013 -8,462 0.00% 1,034,150
2009-10-12 2009-10-08 2.411 415,475 +25,386 0.00% 1,001,641
2009-09-30 2009-09-28 2.600 390,089 -25,386 0.00% 1,014,199
2009-09-25 2009-09-23 2.813 415,475 +25,386 0.00% 1,168,581
2009-09-22 2009-09-18 2.931 390,089 +16,923 0.00% 1,143,279
2009-09-21 2009-09-17 2.754 373,166 -59,232 0.00% 1,027,531
2009-09-11 2009-09-09 2.966 432,398 +67,694 0.00% 1,282,609
2009-09-10 2009-09-08 2.754 364,704 -59,233 0.00% 1,004,230
2009-09-09 2009-09-07 2.624 423,937 +8,462 0.00% 1,112,221
2009-09-08 2009-09-04 2.576 415,475 +33,848 0.00% 1,070,381
2009-09-04 2009-09-02 2.612 381,627 -63,464 0.00% 996,709
2009-09-03 2009-09-01 2.612 445,091 -8,462 0.00% 1,162,460
2009-09-02 2009-08-31 2.564 453,553 +8,462 0.00% 1,163,120
2009-09-01 2009-08-28 2.671 445,091 +8,462 0.00% 1,188,760
2009-08-31 2009-08-27 2.872 436,629 -8,462 0.00% 1,253,879
2009-08-28 2009-08-26 2.789 445,091 -50,771 0.00% 1,241,360
2009-08-27 2009-08-25 2.564 495,862 +16,924 0.00% 1,271,620
2009-08-26 2009-08-24 2.671 478,938 +8,462 0.00% 1,279,159
2009-08-25 2009-08-21 2.694 470,476 -6,770 0.00% 1,267,679
2009-08-24 2009-08-20 2.765 477,246 -1,692 0.00% 1,319,760
2009-08-21 2009-08-19 2.730 478,938 +8,462 0.00% 1,307,459
2009-08-19 2009-08-17 2.860 470,476 +42,309 0.00% 1,345,519
2009-08-18 2009-08-14 2.824 428,167 +25,385 0.00% 1,209,339
2009-08-17 2009-08-13 3.025 402,782 -8,462 0.00% 1,218,560
2009-08-14 2009-08-12 3.191 411,244 -8,462 0.00% 1,312,201
2009-08-13 2009-08-11 3.167 419,706 +8,462 0.00% 1,329,281
2009-08-12 2009-08-10 3.333 411,244 +84,618 0.00% 1,370,521
2009-08-11 2009-08-07 3.404 326,626 +121,850 0.00% 1,111,681
2009-08-07 2009-08-05 3.782 204,776 -117,619 0.00% 774,401
2009-08-06 2009-08-04 3.864 322,395 -953,645 0.00% 1,245,871
2009-08-05 2009-08-03 4.018 1,276,040 +8,461 0.01% 5,127,198
2009-08-04 2009-07-31 4.089 1,267,579 -8,461 0.01% 5,183,082
2009-08-03 2009-07-30 3.971 1,276,040 -2,539 0.01% 5,066,878
2009-07-31 2009-07-29 4.042 1,278,579 +2,539 0.01% 5,167,620
2009-07-30 2009-07-28 4.266 1,276,040 +8,461 0.15% 5,443,878
2009-07-29 2009-07-27 4.337 1,267,579 +8,462 0.15% 5,497,662
2009-06-26 2009-06-24 3.191 1,259,117 -169,236 0.15% 4,017,601
2009-05-27 2009-05-25 2.635 1,428,353 -24,539 0.17% 3,764,240
2009-05-26 2009-05-22 2.564 1,452,892 -25,386 0.18% 3,725,890
2009-05-21 2009-05-19 2.494 1,478,278 -8,461 0.18% 3,686,171
2009-05-20 2009-05-18 2.509 1,486,739 +8,461 0.18% 3,730,557
2009-05-19 2009-05-15 2.175 1,478,278 +16,191 0.18% 3,214,750
2009-05-18 2009-05-14 2.270 1,462,087 -58,584 0.18% 3,319,300
2009-05-13 2009-05-11 1.840 1,520,671 -38,498 0.19% 2,798,180
2009-05-12 2009-05-08 1.840 1,559,169 -100,429 0.19% 2,869,020
2009-04-30 2009-04-28 1.135 1,659,598 -4,185 0.20% 1,883,850
2009-04-24 2009-04-22 1.231 1,663,783 -8,369 0.20% 2,047,640
2009-04-17 2009-04-15 1.350 1,672,152 +14,227 0.21% 2,257,740
2009-04-14 2009-04-08 1.147 1,657,925 +3,348 0.20% 1,901,760
2009-04-09 2009-04-07 1.147 1,654,577 +3,348 0.20% 1,897,920
2008-12-10 2008-12-08 0.693 1,651,229 +83,691 0.20% 1,144,340
2008-10-22 2008-10-20 0.717 1,567,538 -8,369 0.19% 1,123,800
2008-06-06 2008-06-04 1.924 1,575,907 -41,846 0.19% 3,031,630
2008-05-26 2008-05-22 1.613 1,617,753 -23,433 0.20% 2,609,550
2008-05-23 2008-05-21 1.661 1,641,186 +7,532 0.20% 2,725,789
2008-05-22 2008-05-20 1.625 1,633,654 +83,691 0.20% 2,654,720
2008-05-16 2008-05-14 1.840 1,549,963 -334,765 0.19% 2,852,080
2008-05-14 2008-05-09 1.661 1,884,728 -29,292 0.23% 3,130,280
2008-05-07 2008-05-05 1.804 1,914,020 -16,738 0.24% 3,453,370
2008-04-18 2008-04-16 1.733 1,930,758 -43,520 0.24% 3,345,150
2008-04-15 2008-04-11 1.864 1,974,278 -71,974 0.24% 3,680,041
2008-03-27 2008-03-25 1.792 2,046,252 -14,228 0.25% 3,667,500
2008-03-20 2008-03-18 1.792 2,060,480 +41,846 0.25% 3,693,001
2008-03-13 2008-03-11 2.318 2,018,634 +8,369 0.25% 4,679,280
2008-03-05 2008-03-03 2.557 2,010,265 +10,880 0.25% 5,140,280
2008-02-01 2008-01-30 2.533 1,999,385 +20,923 0.25% 5,064,680
2008-01-31 2008-01-29 2.641 1,978,462 +62,768 0.24% 5,224,439
2008-01-25 2008-01-23 2.605 1,915,694 -50,215 0.24% 4,990,021
2008-01-24 2008-01-22 2.509 1,965,909 +50,215 0.24% 4,932,901
2008-01-22 2008-01-18 3.346 1,915,694 +74,485 0.24% 6,409,201
2008-01-21 2008-01-17 3.417 1,841,209 +9,207 0.23% 6,292,002
2008-01-18 2008-01-16 3.489 1,832,002 +83,691 0.23% 6,391,878
2008-01-17 2008-01-15 3.752 1,748,311 +41,845 0.21% 6,559,459
2008-01-10 2008-01-08 3.907 1,706,466 +8,370 0.21% 6,667,532
2008-01-08 2008-01-04 4.170 1,698,096 +9,206 0.21% 7,081,208
2008-01-03 2007-12-31 4.469 1,688,890 -175,752 0.21% 7,547,318
2008-01-02 2007-12-27 3.824 1,864,642 +12,554 0.23% 7,129,600
2007-12-28 2007-12-24 3.979 1,852,088 -64,443 0.23% 7,369,289
2007-12-27 2007-12-20 3.728 1,916,531 -16,738 0.24% 7,144,801
2007-12-19 2007-12-17 3.632 1,933,269 +92,060 0.24% 7,022,400
2007-12-18 2007-12-14 3.979 1,841,209 -21,759 0.23% 7,326,002
2007-12-17 2007-12-13 4.003 1,862,968 +147,296 0.23% 7,457,099
2007-12-13 2007-12-11 4.325 1,715,672 +20,923 0.21% 7,421,002
2007-12-12 2007-12-10 4.385 1,694,749 -25,107 0.21% 7,431,751
2007-12-11 2007-12-07 4.290 1,719,856 +42,682 0.21% 7,377,449
2007-12-10 2007-12-06 4.481 1,677,174 -16,738 0.21% 7,515,002
2007-12-07 2007-12-05 4.588 1,693,912 +18,412 0.21% 7,772,161
2007-12-06 2007-12-04 4.660 1,675,500 -8,369 0.21% 7,807,801
2007-12-05 2007-12-03 4.493 1,683,869 -109,635 0.21% 7,565,121
2007-12-04 2007-11-30 4.146 1,793,504 +97,918 0.22% 7,436,208
2007-12-03 2007-11-29 4.039 1,695,586 +31,803 0.21% 6,847,881
2007-11-30 2007-11-28 3.991 1,663,783 +4,185 0.20% 6,639,920
2007-11-28 2007-11-26 4.588 1,659,598 -121,353 0.20% 7,614,718
2007-11-27 2007-11-23 4.337 1,780,951 -15,064 0.22% 7,724,641
2007-11-20 2007-11-16 5.879 1,796,015 -3,348 0.22% 10,558,319
2007-11-19 2007-11-15 5.891 1,799,363 -91,223 0.22% 10,599,501
2007-11-16 2007-11-14 5.293 1,890,586 -1,475,478 0.23% 10,007,368
2007-11-15 2007-11-13 5.401 3,366,064 0.41% 18,179,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top