History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 940,000 | +0 | 0.00% | 1,222,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 940,000 | +0 | 0.00% | 1,278,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 940,000 | +0 | 0.00% | 1,259,600 |
| 2025-10-09 | 2025-10-06 | 1.330 | 940,000 | +0 | 0.00% | 1,250,200 |
| 2025-10-08 | 2025-10-03 | 1.350 | 940,000 | +0 | 0.00% | 1,269,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 940,000 | -15,000 | 0.00% | 1,250,200 |
| 2025-09-25 | 2025-09-23 | 1.260 | 955,000 | +26,000 | 0.00% | 1,203,300 |
| 2025-09-24 | 2025-09-22 | 1.290 | 929,000 | +20,000 | 0.00% | 1,198,410 |
| 2025-09-23 | 2025-09-19 | 1.330 | 909,000 | +40,000 | 0.00% | 1,208,970 |
| 2025-09-19 | 2025-09-17 | 1.390 | 869,000 | +18,000 | 0.00% | 1,207,910 |
| 2025-09-16 | 2025-09-12 | 1.270 | 851,000 | +6,000 | 0.00% | 1,080,770 |
| 2025-09-12 | 2025-09-10 | 1.330 | 845,000 | +66,000 | 0.00% | 1,123,850 |
| 2025-09-11 | 2025-09-09 | 1.390 | 779,000 | +50,000 | 0.00% | 1,082,810 |
| 2025-09-10 | 2025-09-08 | 1.440 | 729,000 | -20,000 | 0.00% | 1,049,760 |
| 2025-09-09 | 2025-09-05 | 1.470 | 749,000 | -158,000 | 0.00% | 1,101,030 |
| 2025-09-08 | 2025-09-04 | 1.310 | 907,000 | -85,000 | 0.00% | 1,188,170 |
| 2025-09-05 | 2025-09-03 | 1.290 | 992,000 | -20,000 | 0.00% | 1,279,680 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,012,000 | +50,000 | 0.00% | 1,315,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 962,000 | -20,000 | 0.00% | 1,231,360 |
| 2025-09-02 | 2025-08-29 | 1.250 | 982,000 | -60,000 | 0.00% | 1,227,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,042,000 | +60,000 | 0.00% | 1,239,980 |
| 2025-08-29 | 2025-08-27 | 1.180 | 982,000 | +48,000 | 0.00% | 1,158,760 |
| 2025-08-28 | 2025-08-26 | 1.250 | 934,000 | -20,000 | 0.00% | 1,167,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 954,000 | -60,000 | 0.00% | 1,182,960 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,014,000 | +80,000 | 0.00% | 1,196,520 |
| 2025-08-20 | 2025-08-18 | 1.260 | 934,000 | +50,000 | 0.00% | 1,176,840 |
| 2025-08-19 | 2025-08-15 | 1.250 | 884,000 | -70,000 | 0.00% | 1,105,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 954,000 | +20,000 | 0.00% | 1,097,100 |
| 2025-08-15 | 2025-08-13 | 1.180 | 934,000 | +20,000 | 0.00% | 1,102,120 |
| 2025-08-13 | 2025-08-11 | 1.200 | 914,000 | -60,000 | 0.00% | 1,096,800 |
| 2025-08-08 | 2025-08-06 | 1.170 | 974,000 | -80,000 | 0.00% | 1,139,580 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,054,000 | +40,000 | 0.00% | 1,243,720 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,014,000 | +10,000 | 0.00% | 1,176,240 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,004,000 | +38,000 | 0.00% | 1,174,680 |
| 2025-08-01 | 2025-07-30 | 1.250 | 966,000 | +20,000 | 0.00% | 1,207,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 946,000 | -130,000 | 0.00% | 1,191,960 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,076,000 | +140,000 | 0.00% | 1,258,920 |
| 2025-07-29 | 2025-07-25 | 1.230 | 936,000 | +52,000 | 0.00% | 1,151,280 |
| 2025-07-28 | 2025-07-24 | 1.300 | 884,000 | -40,000 | 0.00% | 1,149,200 |
| 2025-07-24 | 2025-07-22 | 1.280 | 924,000 | -190,000 | 0.00% | 1,182,720 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,114,000 | +60,000 | 0.00% | 1,336,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,054,000 | +150,000 | 0.00% | 1,275,340 |
| 2025-07-21 | 2025-07-17 | 1.240 | 904,000 | -40,000 | 0.00% | 1,120,960 |
| 2025-07-17 | 2025-07-15 | 1.240 | 944,000 | -80,000 | 0.00% | 1,170,560 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,024,000 | -60,000 | 0.00% | 1,300,480 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,084,000 | -5,000 | 0.00% | 1,181,560 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,089,000 | +100,000 | 0.00% | 1,089,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 989,000 | -5,000 | 0.00% | 919,770 |
| 2025-06-11 | 2025-06-09 | 0.870 | 994,000 | -15,000 | 0.00% | 864,780 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,009,000 | +15,000 | 0.00% | 837,470 |
| 2025-05-15 | 2025-05-13 | 0.880 | 994,000 | -8,000 | 0.00% | 874,720 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,002,000 | -12,000 | 0.00% | 851,700 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,014,000 | +10,000 | 0.00% | 801,060 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,004,000 | +9,000 | 0.00% | 843,360 |
| 2025-04-14 | 2025-04-10 | 0.780 | 995,000 | -20,000 | 0.00% | 776,100 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,015,000 | +20,000 | 0.00% | 740,950 |
| 2025-04-08 | 2025-04-03 | 0.950 | 995,000 | -10,000 | 0.00% | 945,250 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,005,000 | +20,000 | 0.00% | 1,015,050 |
| 2025-03-20 | 2025-03-18 | 1.120 | 985,000 | +20,000 | 0.00% | 1,103,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 965,000 | +10,000 | 0.00% | 1,109,750 |
| 2025-03-13 | 2025-03-11 | 1.180 | 955,000 | +31,000 | 0.00% | 1,126,900 |
| 2025-03-10 | 2025-03-06 | 1.220 | 924,000 | +50,000 | 0.00% | 1,127,280 |
| 2025-03-07 | 2025-03-05 | 1.220 | 874,000 | +50,000 | 0.00% | 1,066,280 |
| 2025-03-05 | 2025-03-03 | 1.260 | 824,000 | -10,000 | 0.00% | 1,038,240 |
| 2025-02-28 | 2025-02-26 | 1.290 | 834,000 | -36,000 | 0.00% | 1,075,860 |
| 2025-02-27 | 2025-02-25 | 1.240 | 870,000 | -25,000 | 0.00% | 1,078,800 |
| 2025-02-25 | 2025-02-21 | 1.240 | 895,000 | +46,000 | 0.00% | 1,109,800 |
| 2025-02-21 | 2025-02-19 | 1.270 | 849,000 | -130,000 | 0.00% | 1,078,230 |
| 2025-02-20 | 2025-02-18 | 1.200 | 979,000 | +20,000 | 0.00% | 1,174,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 959,000 | +25,000 | 0.00% | 1,131,620 |
| 2025-02-18 | 2025-02-14 | 1.170 | 934,000 | +10,000 | 0.00% | 1,092,780 |
| 2025-02-17 | 2025-02-13 | 1.170 | 924,000 | -15,000 | 0.00% | 1,081,080 |
| 2025-02-14 | 2025-02-12 | 1.190 | 939,000 | +30,000 | 0.00% | 1,117,410 |
| 2025-02-13 | 2025-02-11 | 1.190 | 909,000 | +50,000 | 0.00% | 1,081,710 |
| 2025-02-12 | 2025-02-10 | 1.270 | 859,000 | +50,000 | 0.00% | 1,090,930 |
| 2025-02-11 | 2025-02-07 | 1.300 | 809,000 | -100,000 | 0.00% | 1,051,700 |
| 2025-02-10 | 2025-02-06 | 1.170 | 909,000 | +30,000 | 0.00% | 1,063,530 |
| 2025-02-07 | 2025-02-05 | 1.170 | 879,000 | +45,000 | 0.00% | 1,028,430 |
| 2025-02-05 | 2025-02-03 | 1.210 | 834,000 | +20,000 | 0.00% | 1,009,140 |
| 2025-01-17 | 2025-01-15 | 1.150 | 814,000 | -80,000 | 0.00% | 936,100 |
| 2025-01-16 | 2025-01-14 | 1.100 | 894,000 | -40,000 | 0.00% | 983,400 |
| 2025-01-15 | 2025-01-13 | 1.070 | 934,000 | +40,000 | 0.00% | 999,380 |
| 2025-01-14 | 2025-01-10 | 1.080 | 894,000 | +15,000 | 0.00% | 965,520 |
| 2025-01-13 | 2025-01-09 | 1.100 | 879,000 | +10,000 | 0.00% | 966,900 |
| 2025-01-09 | 2025-01-07 | 1.100 | 869,000 | -190,000 | 0.00% | 955,900 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,059,000 | +10,000 | 0.00% | 1,122,540 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,049,000 | +30,000 | 0.00% | 1,153,900 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,019,000 | -10,000 | 0.00% | 1,151,470 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,029,000 | -210,000 | 0.00% | 1,131,900 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,239,000 | -65,000 | 0.00% | 1,400,070 |
| 2024-12-19 | 2024-12-17 | 1.210 | 1,304,000 | -70,000 | 0.00% | 1,577,840 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,374,000 | +200,000 | 0.01% | 1,731,240 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,174,000 | +50,000 | 0.00% | 1,479,240 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,124,000 | +50,000 | 0.00% | 1,506,160 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,074,000 | +10,000 | 0.00% | 1,428,420 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,064,000 | -10,000 | 0.00% | 1,574,720 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,074,000 | +95,000 | 0.00% | 1,557,300 |
| 2024-11-26 | 2024-11-22 | 1.300 | 979,000 | -90,000 | 0.00% | 1,272,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,069,000 | +100,000 | 0.00% | 1,485,910 |
| 2024-11-18 | 2024-11-14 | 1.440 | 969,000 | -50,000 | 0.00% | 1,395,360 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,019,000 | +50,000 | 0.00% | 1,589,640 |
| 2024-11-12 | 2024-11-08 | 1.600 | 969,000 | +80,000 | 0.00% | 1,550,400 |
| 2024-11-01 | 2024-10-30 | 1.660 | 889,000 | -50,000 | 0.00% | 1,475,740 |
| 2024-10-31 | 2024-10-29 | 1.590 | 939,000 | +258,000 | 0.00% | 1,493,010 |
| 2024-10-30 | 2024-10-28 | 1.710 | 681,000 | +60,000 | 0.00% | 1,164,510 |
| 2024-10-29 | 2024-10-25 | 1.710 | 621,000 | -139,000 | 0.00% | 1,061,910 |
| 2024-10-28 | 2024-10-24 | 1.430 | 760,000 | +46,000 | 0.00% | 1,086,800 |
| 2024-10-25 | 2024-10-23 | 1.500 | 714,000 | -115,000 | 0.00% | 1,071,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 829,000 | -25,000 | 0.00% | 961,640 |
| 2024-10-17 | 2024-10-15 | 1.100 | 854,000 | +70,000 | 0.00% | 939,400 |
| 2024-10-14 | 2024-10-09 | 1.170 | 784,000 | +10,000 | 0.00% | 917,280 |
| 2024-10-10 | 2024-10-08 | 1.290 | 774,000 | +60,000 | 0.00% | 998,460 |
| 2024-10-09 | 2024-10-07 | 1.620 | 714,000 | -13,000 | 0.00% | 1,156,680 |
| 2024-10-08 | 2024-10-04 | 1.530 | 727,000 | +6,000 | 0.00% | 1,112,310 |
| 2024-10-07 | 2024-10-03 | 1.410 | 721,000 | +14,000 | 0.00% | 1,016,610 |
| 2024-10-04 | 2024-10-02 | 1.510 | 707,000 | -74,000 | 0.00% | 1,067,570 |
| 2024-10-03 | 2024-09-30 | 1.400 | 781,000 | -30,000 | 0.00% | 1,093,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 811,000 | -10,000 | 0.00% | 1,038,080 |
| 2024-09-30 | 2024-09-26 | 1.140 | 821,000 | +10,000 | 0.00% | 935,940 |
| 2024-09-03 | 2024-08-30 | 1.160 | 811,000 | -20,000 | 0.00% | 940,760 |
| 2024-08-20 | 2024-08-16 | 1.120 | 831,000 | -8,000 | 0.00% | 930,720 |
| 2024-08-08 | 2024-08-06 | 1.150 | 839,000 | -100,000 | 0.00% | 964,850 |
| 2024-07-24 | 2024-07-22 | 1.140 | 939,000 | +10,000 | 0.00% | 1,070,460 |
| 2024-07-22 | 2024-07-18 | 1.180 | 929,000 | +100,000 | 0.00% | 1,096,220 |
| 2024-07-02 | 2024-06-27 | 1.170 | 829,000 | +2,000 | 0.00% | 969,930 |
| 2024-06-27 | 2024-06-25 | 1.210 | 827,000 | +10,000 | 0.00% | 1,000,670 |
| 2024-06-24 | 2024-06-20 | 1.310 | 817,000 | +50,000 | 0.00% | 1,070,270 |
| 2024-06-17 | 2024-06-13 | 1.370 | 767,000 | -10,000 | 0.00% | 1,050,790 |
| 2024-06-14 | 2024-06-12 | 1.340 | 777,000 | +10,000 | 0.00% | 1,041,180 |
| 2024-06-12 | 2024-06-07 | 1.400 | 767,000 | +50,000 | 0.00% | 1,073,800 |
| 2024-06-11 | 2024-06-06 | 1.420 | 717,000 | +8,000 | 0.00% | 1,018,140 |
| 2024-06-07 | 2024-06-05 | 1.440 | 709,000 | +10,000 | 0.00% | 1,020,960 |
| 2024-06-04 | 2024-05-31 | 1.460 | 699,000 | +50,000 | 0.00% | 1,020,540 |
| 2024-06-03 | 2024-05-30 | 1.520 | 649,000 | +3,000 | 0.00% | 986,480 |
| 2024-05-31 | 2024-05-29 | 1.490 | 646,000 | -100,000 | 0.00% | 962,540 |
| 2024-05-30 | 2024-05-28 | 1.430 | 746,000 | -30,000 | 0.00% | 1,066,780 |
| 2024-05-28 | 2024-05-24 | 1.390 | 776,000 | +40,000 | 0.00% | 1,078,640 |
| 2024-05-27 | 2024-05-23 | 1.450 | 736,000 | +10,000 | 0.00% | 1,067,200 |
| 2024-05-24 | 2024-05-22 | 1.490 | 726,000 | -50,000 | 0.00% | 1,081,740 |
| 2024-05-23 | 2024-05-21 | 1.330 | 776,000 | +30,000 | 0.00% | 1,032,080 |
| 2024-05-17 | 2024-05-14 | 1.420 | 746,000 | -20,000 | 0.00% | 1,059,320 |
| 2024-05-16 | 2024-05-13 | 1.430 | 766,000 | -10,000 | 0.00% | 1,095,380 |
| 2024-05-10 | 2024-05-08 | 1.250 | 776,000 | +17,000 | 0.00% | 970,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 759,000 | +13,000 | 0.00% | 979,110 |
| 2024-05-08 | 2024-05-06 | 1.260 | 746,000 | -15,000 | 0.00% | 939,960 |
| 2024-05-07 | 2024-05-03 | 1.170 | 761,000 | +15,000 | 0.00% | 890,370 |
| 2024-05-06 | 2024-05-02 | 1.160 | 746,000 | +3,000 | 0.00% | 865,360 |
| 2024-05-02 | 2024-04-29 | 1.190 | 743,000 | -30,000 | 0.00% | 884,170 |
| 2024-04-26 | 2024-04-24 | 1.090 | 773,000 | +30,000 | 0.00% | 842,570 |
| 2024-03-25 | 2024-03-21 | 1.380 | 743,000 | -4,000 | 0.00% | 1,025,340 |
| 2024-03-22 | 2024-03-20 | 1.420 | 747,000 | +10,000 | 0.00% | 1,060,740 |
| 2024-03-21 | 2024-03-19 | 1.450 | 737,000 | -10,000 | 0.00% | 1,068,650 |
| 2024-01-09 | 2024-01-05 | 1.110 | 747,000 | +34,000 | 0.00% | 829,170 |
| 2024-01-02 | 2023-12-28 | 1.240 | 713,000 | -50,000 | 0.00% | 884,120 |
| 2023-12-08 | 2023-12-06 | 1.110 | 763,000 | +50,000 | 0.00% | 846,930 |
| 2023-12-07 | 2023-12-05 | 1.070 | 713,000 | -10,000 | 0.00% | 762,910 |
| 2023-11-06 | 2023-11-02 | 1.160 | 723,000 | -12,000 | 0.00% | 838,680 |
| 2023-11-02 | 2023-10-31 | 1.150 | 735,000 | +12,000 | 0.00% | 845,250 |
| 2023-10-12 | 2023-10-10 | 1.410 | 723,000 | +40,000 | 0.00% | 1,019,430 |
| 2023-09-28 | 2023-09-26 | 1.360 | 683,000 | +2,000 | 0.00% | 928,880 |
| 2023-09-25 | 2023-09-21 | 1.310 | 681,000 | -20,000 | 0.00% | 892,110 |
| 2023-08-01 | 2023-07-28 | 1.670 | 701,000 | +5,000 | 0.00% | 1,170,670 |
| 2023-07-04 | 2023-06-30 | 1.810 | 696,000 | -20,000 | 0.00% | 1,259,760 |
| 2023-06-29 | 2023-06-27 | 1.720 | 716,000 | -4,000 | 0.00% | 1,231,520 |
| 2023-06-20 | 2023-06-16 | 1.740 | 720,000 | -10,000 | 0.00% | 1,252,800 |
| 2023-06-15 | 2023-06-13 | 1.610 | 730,000 | -5,000 | 0.00% | 1,175,300 |
| 2023-06-09 | 2023-06-07 | 1.500 | 735,000 | -4,000 | 0.00% | 1,102,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 739,000 | +9,000 | 0.00% | 1,152,840 |
| 2023-06-06 | 2023-06-02 | 1.620 | 730,000 | -5,000 | 0.00% | 1,182,600 |
| 2023-06-05 | 2023-06-01 | 1.642 | 735,000 | +20,000 | 0.00% | 1,207,141 |
| 2023-06-02 | 2023-05-31 | 1.767 | 715,000 | +36,772 | 0.00% | 1,263,480 |
| 2023-06-01 | 2023-05-30 | 1.840 | 678,228 | -17,316 | 0.00% | 1,247,850 |
| 2023-05-31 | 2023-05-29 | 1.850 | 695,544 | +8,658 | 0.00% | 1,286,939 |
| 2023-05-29 | 2023-05-24 | 1.923 | 686,886 | +17,316 | 0.00% | 1,320,900 |
| 2023-05-24 | 2023-05-22 | 1.892 | 669,570 | -4,810 | 0.00% | 1,266,721 |
| 2023-05-23 | 2023-05-19 | 1.809 | 674,380 | -24,050 | 0.00% | 1,219,740 |
| 2023-05-22 | 2023-05-18 | 1.861 | 698,430 | +4,810 | 0.00% | 1,299,539 |
| 2023-05-18 | 2023-05-16 | 1.923 | 693,620 | -31,747 | 0.00% | 1,333,850 |
| 2023-05-09 | 2023-05-05 | 1.933 | 725,367 | +1,924 | 0.00% | 1,402,440 |
| 2023-05-08 | 2023-05-04 | 1.944 | 723,443 | +9,620 | 0.00% | 1,406,240 |
| 2023-05-03 | 2023-04-28 | 2.037 | 713,823 | -962 | 0.00% | 1,454,320 |
| 2023-04-27 | 2023-04-25 | 2.027 | 714,785 | +5,772 | 0.00% | 1,448,850 |
| 2023-04-25 | 2023-04-21 | 2.141 | 709,013 | -2,886 | 0.00% | 1,518,221 |
| 2023-04-20 | 2023-04-18 | 2.152 | 711,899 | +10,583 | 0.00% | 1,531,801 |
| 2023-04-19 | 2023-04-17 | 2.141 | 701,316 | -14,431 | 0.00% | 1,501,739 |
| 2023-04-13 | 2023-04-11 | 2.079 | 715,747 | -48,101 | 0.00% | 1,488,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 763,848 | +51,949 | 0.00% | 1,548,300 |
| 2023-04-04 | 2023-03-31 | 2.110 | 711,899 | -52,911 | 0.00% | 1,502,201 |
| 2023-04-03 | 2023-03-30 | 2.017 | 764,810 | +1,924 | 0.00% | 1,542,300 |
| 2023-03-31 | 2023-03-29 | 2.006 | 762,886 | -9,620 | 0.00% | 1,530,490 |
| 2023-03-29 | 2023-03-27 | 1.944 | 772,506 | +32,709 | 0.00% | 1,501,609 |
| 2023-03-28 | 2023-03-24 | 1.965 | 739,797 | +28,860 | 0.00% | 1,453,409 |
| 2023-03-23 | 2023-03-21 | 1.996 | 710,937 | -4,810 | 0.00% | 1,418,881 |
| 2023-03-22 | 2023-03-20 | 1.954 | 715,747 | +17,317 | 0.00% | 1,398,720 |
| 2023-03-21 | 2023-03-17 | 2.027 | 698,430 | -2,886 | 0.00% | 1,415,699 |
| 2023-03-16 | 2023-03-14 | 1.965 | 701,316 | -19,241 | 0.00% | 1,377,809 |
| 2023-03-15 | 2023-03-13 | 2.069 | 720,557 | +962 | 0.00% | 1,490,510 |
| 2023-03-14 | 2023-03-10 | 2.089 | 719,595 | +28,861 | 0.00% | 1,503,480 |
| 2023-03-13 | 2023-03-09 | 2.131 | 690,734 | -4,810 | 0.00% | 1,471,900 |
| 2023-03-10 | 2023-03-08 | 2.131 | 695,544 | +2,886 | 0.00% | 1,482,149 |
| 2023-03-09 | 2023-03-07 | 2.204 | 692,658 | +33,671 | 0.00% | 1,526,399 |
| 2023-03-03 | 2023-03-01 | 2.224 | 658,987 | -10,583 | 0.00% | 1,465,899 |
| 2023-03-02 | 2023-02-28 | 2.100 | 669,570 | +4,811 | 0.00% | 1,405,921 |
| 2023-02-28 | 2023-02-24 | 2.224 | 664,759 | +34,632 | 0.00% | 1,478,739 |
| 2023-02-27 | 2023-02-23 | 2.256 | 630,127 | -48,101 | 0.00% | 1,421,351 |
| 2023-02-24 | 2023-02-22 | 2.256 | 678,228 | +76,962 | 0.00% | 1,529,850 |
| 2023-02-23 | 2023-02-21 | 2.287 | 601,266 | -9,620 | 0.00% | 1,375,000 |
| 2023-02-22 | 2023-02-20 | 2.276 | 610,886 | +19,240 | 0.00% | 1,390,650 |
| 2023-02-20 | 2023-02-16 | 2.256 | 591,646 | -50,987 | 0.00% | 1,334,551 |
| 2023-02-17 | 2023-02-15 | 2.235 | 642,633 | +62,532 | 0.00% | 1,436,200 |
| 2023-02-16 | 2023-02-14 | 2.297 | 580,101 | -19,241 | 0.00% | 1,332,629 |
| 2023-02-15 | 2023-02-13 | 2.276 | 599,342 | +19,241 | 0.00% | 1,364,371 |
| 2023-02-13 | 2023-02-09 | 2.308 | 580,101 | -50,988 | 0.00% | 1,338,659 |
| 2023-02-10 | 2023-02-08 | 2.276 | 631,089 | +51,950 | 0.00% | 1,436,641 |
| 2023-02-09 | 2023-02-07 | 2.297 | 579,139 | -3,848 | 0.00% | 1,330,419 |
| 2023-02-08 | 2023-02-06 | 2.308 | 582,987 | +24,050 | 0.00% | 1,345,319 |
| 2023-02-07 | 2023-02-03 | 2.432 | 558,937 | +19,241 | 0.00% | 1,359,541 |
| 2023-02-06 | 2023-02-02 | 2.453 | 539,696 | -1,924 | 0.00% | 1,323,960 |
| 2023-02-03 | 2023-02-01 | 2.505 | 541,620 | -76,962 | 0.00% | 1,356,829 |
| 2023-02-02 | 2023-01-31 | 2.245 | 618,582 | +1,924 | 0.00% | 1,388,879 |
| 2023-02-01 | 2023-01-30 | 2.256 | 616,658 | -19,241 | 0.00% | 1,390,969 |
| 2023-01-31 | 2023-01-27 | 2.287 | 635,899 | +38,481 | 0.00% | 1,454,201 |
| 2023-01-30 | 2023-01-26 | 2.339 | 597,418 | -30,785 | 0.00% | 1,397,251 |
| 2023-01-27 | 2023-01-20 | 2.308 | 628,203 | -58,683 | 0.00% | 1,449,661 |
| 2023-01-26 | 2023-01-19 | 2.193 | 686,886 | -9,620 | 0.00% | 1,506,540 |
| 2023-01-20 | 2023-01-18 | 2.204 | 696,506 | -57,722 | 0.00% | 1,534,879 |
| 2023-01-19 | 2023-01-17 | 2.110 | 754,228 | +14,431 | 0.00% | 1,591,520 |
| 2023-01-18 | 2023-01-16 | 2.110 | 739,797 | -962 | 0.00% | 1,561,069 |
| 2023-01-17 | 2023-01-13 | 2.100 | 740,759 | +101,974 | 0.00% | 1,555,399 |
| 2023-01-13 | 2023-01-11 | 2.204 | 638,785 | +9,620 | 0.00% | 1,407,680 |
| 2023-01-12 | 2023-01-10 | 2.193 | 629,165 | -9,620 | 0.00% | 1,379,941 |
| 2023-01-11 | 2023-01-09 | 2.152 | 638,785 | +9,620 | 0.00% | 1,374,480 |
| 2023-01-10 | 2023-01-06 | 2.173 | 629,165 | -102,936 | 0.00% | 1,366,861 |
| 2023-01-05 | 2023-01-03 | 2.058 | 732,101 | +14,430 | 0.00% | 1,506,779 |
| 2023-01-03 | 2022-12-29 | 2.089 | 717,671 | +44,253 | 0.00% | 1,499,460 |
| 2022-12-30 | 2022-12-28 | 2.193 | 673,418 | -3,848 | 0.00% | 1,477,001 |
| 2022-12-29 | 2022-12-23 | 2.069 | 677,266 | +3,848 | 0.00% | 1,400,960 |
| 2022-12-28 | 2022-12-22 | 2.110 | 673,418 | -2,886 | 0.00% | 1,421,001 |
| 2022-12-23 | 2022-12-21 | 2.100 | 676,304 | +42,329 | 0.00% | 1,420,060 |
| 2022-12-22 | 2022-12-20 | 2.079 | 633,975 | +6,734 | 0.00% | 1,318,001 |
| 2022-12-21 | 2022-12-19 | 2.152 | 627,241 | +3,849 | 0.00% | 1,349,641 |
| 2022-12-19 | 2022-12-15 | 2.162 | 623,392 | +2,886 | 0.00% | 1,347,839 |
| 2022-12-16 | 2022-12-14 | 2.204 | 620,506 | -1,924 | 0.00% | 1,367,399 |
| 2022-12-15 | 2022-12-13 | 2.224 | 622,430 | +6,734 | 0.00% | 1,384,579 |
| 2022-12-13 | 2022-12-09 | 2.141 | 615,696 | +6,734 | 0.00% | 1,318,400 |
| 2022-12-12 | 2022-12-08 | 2.183 | 608,962 | +3,848 | 0.00% | 1,329,300 |
| 2022-12-09 | 2022-12-07 | 2.141 | 605,114 | +4,810 | 0.00% | 1,295,740 |
| 2022-12-08 | 2022-12-06 | 2.224 | 600,304 | +19,241 | 0.00% | 1,335,360 |
| 2022-12-07 | 2022-12-05 | 2.266 | 581,063 | -15,393 | 0.00% | 1,316,719 |
| 2022-12-06 | 2022-12-02 | 2.349 | 596,456 | +962 | 0.00% | 1,401,201 |
| 2022-12-05 | 2022-12-01 | 2.474 | 595,494 | +38,481 | 0.00% | 1,473,221 |
| 2022-12-02 | 2022-11-30 | 2.536 | 557,013 | +12,507 | 0.00% | 1,412,761 |
| 2022-11-30 | 2022-11-28 | 2.235 | 544,506 | -4,810 | 0.00% | 1,216,899 |
| 2022-11-29 | 2022-11-25 | 2.276 | 549,316 | +4,810 | 0.00% | 1,250,489 |
| 2022-11-21 | 2022-11-17 | 2.432 | 544,506 | +9,620 | 0.00% | 1,324,439 |
| 2022-11-17 | 2022-11-15 | 2.547 | 534,886 | -28,861 | 0.00% | 1,362,200 |
| 2022-11-16 | 2022-11-14 | 2.453 | 563,747 | +38,481 | 0.00% | 1,382,960 |
| 2022-11-14 | 2022-11-10 | 2.328 | 525,266 | -14,430 | 0.00% | 1,223,040 |
| 2022-11-08 | 2022-11-04 | 2.318 | 539,696 | +14,430 | 0.00% | 1,251,030 |
| 2022-11-07 | 2022-11-03 | 2.183 | 525,266 | -9,620 | 0.00% | 1,146,600 |
| 2022-11-04 | 2022-11-02 | 2.214 | 534,886 | +9,620 | 0.00% | 1,184,280 |
| 2022-11-03 | 2022-11-01 | 2.224 | 525,266 | -28,861 | 0.00% | 1,168,440 |
| 2022-11-02 | 2022-10-31 | 2.069 | 554,127 | -14,430 | 0.00% | 1,146,241 |
| 2022-11-01 | 2022-10-28 | 2.131 | 568,557 | +38,481 | 0.00% | 1,211,550 |
| 2022-10-24 | 2022-10-20 | 2.276 | 530,076 | +19,241 | 0.00% | 1,206,690 |
| 2022-10-21 | 2022-10-19 | 2.328 | 510,835 | +4,810 | 0.00% | 1,189,439 |
| 2022-10-14 | 2022-10-12 | 2.193 | 506,025 | -24,051 | 0.00% | 1,109,859 |
| 2022-10-12 | 2022-10-10 | 2.432 | 530,076 | +52,911 | 0.00% | 1,289,340 |
| 2022-10-10 | 2022-10-06 | 2.651 | 477,165 | -19,240 | 0.00% | 1,264,801 |
| 2022-10-07 | 2022-10-05 | 2.619 | 496,405 | -9,620 | 0.00% | 1,300,320 |
| 2022-10-03 | 2022-09-29 | 2.516 | 506,025 | -21,165 | 0.00% | 1,272,919 |
| 2022-09-29 | 2022-09-27 | 2.713 | 527,190 | -48,101 | 0.00% | 1,430,280 |
| 2022-09-28 | 2022-09-26 | 2.578 | 575,291 | -12,506 | 0.00% | 1,483,040 |
| 2022-09-27 | 2022-09-23 | 2.588 | 587,797 | +12,506 | 0.00% | 1,521,312 |
| 2022-09-26 | 2022-09-22 | 2.588 | 575,291 | -1,134 | 0.00% | 1,488,945 |
| 2022-09-21 | 2022-09-19 | 2.546 | 576,425 | -2,863 | 0.00% | 1,467,720 |
| 2022-09-19 | 2022-09-15 | 2.682 | 579,288 | +32,448 | 0.00% | 1,553,920 |
| 2022-09-16 | 2022-09-14 | 2.850 | 546,840 | -955 | 0.00% | 1,558,559 |
| 2022-09-13 | 2022-09-08 | 2.871 | 547,795 | -3,817 | 0.00% | 1,572,761 |
| 2022-09-08 | 2022-09-06 | 2.955 | 551,612 | +2,863 | 0.00% | 1,629,960 |
| 2022-09-06 | 2022-09-02 | 2.892 | 548,749 | +954 | 0.00% | 1,587,000 |
| 2022-09-05 | 2022-09-01 | 2.965 | 547,795 | -9,543 | 0.00% | 1,624,421 |
| 2022-09-02 | 2022-08-31 | 2.955 | 557,338 | +34,356 | 0.00% | 1,646,879 |
| 2022-09-01 | 2022-08-30 | 3.133 | 522,982 | +100,207 | 0.00% | 1,638,521 |
| 2022-08-31 | 2022-08-29 | 3.164 | 422,775 | -9,544 | 0.00% | 1,337,859 |
| 2022-08-30 | 2022-08-26 | 3.206 | 432,319 | -64,895 | 0.00% | 1,386,180 |
| 2022-08-29 | 2022-08-25 | 3.144 | 497,214 | -68,713 | 0.00% | 1,562,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 565,927 | +21,950 | 0.00% | 1,749,349 |
| 2022-08-25 | 2022-08-23 | 3.123 | 543,977 | +6,680 | 0.00% | 1,698,599 |
| 2022-08-24 | 2022-08-22 | 3.144 | 537,297 | +62,033 | 0.00% | 1,689,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 475,264 | -31,494 | 0.00% | 1,518,899 |
| 2022-08-22 | 2022-08-18 | 3.133 | 506,758 | -6,680 | 0.00% | 1,587,690 |
| 2022-08-19 | 2022-08-17 | 3.154 | 513,438 | +75,393 | 0.00% | 1,619,379 |
| 2022-08-18 | 2022-08-16 | 3.175 | 438,045 | -47,717 | 0.00% | 1,390,770 |
| 2022-08-17 | 2022-08-15 | 3.185 | 485,762 | -4,772 | 0.00% | 1,547,359 |
| 2022-08-15 | 2022-08-11 | 3.217 | 490,534 | +38,174 | 0.00% | 1,577,980 |
| 2022-08-12 | 2022-08-10 | 3.269 | 452,360 | +9,543 | 0.00% | 1,478,880 |
| 2022-08-11 | 2022-08-09 | 3.311 | 442,817 | -12,406 | 0.00% | 1,466,241 |
| 2022-08-10 | 2022-08-08 | 3.269 | 455,223 | +12,406 | 0.00% | 1,488,239 |
| 2022-08-09 | 2022-08-05 | 3.301 | 442,817 | -13,361 | 0.00% | 1,461,601 |
| 2022-08-08 | 2022-08-04 | 3.332 | 456,178 | +7,635 | 0.00% | 1,520,042 |
| 2022-08-05 | 2022-08-03 | 3.269 | 448,543 | -3,817 | 0.00% | 1,466,401 |
| 2022-08-04 | 2022-08-02 | 3.301 | 452,360 | +28,630 | 0.00% | 1,493,100 |
| 2022-08-02 | 2022-07-29 | 3.594 | 423,730 | -35,311 | 0.00% | 1,522,921 |
| 2022-08-01 | 2022-07-28 | 3.720 | 459,041 | +38,174 | 0.00% | 1,707,552 |
| 2022-07-29 | 2022-07-27 | 3.793 | 420,867 | +95,435 | 0.00% | 1,596,421 |
| 2022-07-28 | 2022-07-26 | 3.919 | 325,432 | -66,804 | 0.00% | 1,275,340 |
| 2022-07-27 | 2022-07-25 | 3.646 | 392,236 | +9,543 | 0.00% | 1,430,279 |
| 2022-07-25 | 2022-07-21 | 3.688 | 382,693 | +9,544 | 0.00% | 1,411,521 |
| 2022-07-22 | 2022-07-20 | 3.804 | 373,149 | +47,717 | 0.00% | 1,419,329 |
| 2022-07-21 | 2022-07-19 | 3.814 | 325,432 | +33,402 | 0.00% | 1,241,240 |
| 2022-07-20 | 2022-07-18 | 3.971 | 292,030 | +19,087 | 0.00% | 1,159,740 |
| 2022-07-19 | 2022-07-15 | 3.992 | 272,943 | -50,580 | 0.00% | 1,089,660 |
| 2022-07-18 | 2022-07-14 | 3.950 | 323,523 | -9,544 | 0.00% | 1,278,029 |
| 2022-07-14 | 2022-07-12 | 3.846 | 333,067 | +9,544 | 0.00% | 1,280,831 |
| 2022-07-13 | 2022-07-11 | 3.929 | 323,523 | +25,767 | 0.00% | 1,271,249 |
| 2022-07-08 | 2022-07-06 | 4.013 | 297,756 | +9,543 | 0.00% | 1,194,960 |
| 2022-07-07 | 2022-07-05 | 4.045 | 288,213 | +19,087 | 0.00% | 1,165,722 |
| 2022-07-06 | 2022-07-04 | 4.076 | 269,126 | -9,543 | 0.00% | 1,096,981 |
| 2022-07-05 | 2022-06-30 | 3.971 | 278,669 | +4,772 | 0.00% | 1,106,680 |
| 2022-07-04 | 2022-06-29 | 3.950 | 273,897 | +19,087 | 0.00% | 1,081,989 |
| 2022-06-30 | 2022-06-28 | 4.108 | 254,810 | -23,859 | 0.00% | 1,046,638 |
| 2022-06-29 | 2022-06-27 | 3.961 | 278,669 | +9,543 | 0.00% | 1,103,760 |
| 2022-06-28 | 2022-06-24 | 3.919 | 269,126 | -100,206 | 0.00% | 1,054,681 |
| 2022-06-24 | 2022-06-22 | 3.479 | 369,332 | -12,407 | 0.00% | 1,284,840 |
| 2022-06-23 | 2022-06-21 | 3.458 | 381,739 | -22,904 | 0.00% | 1,320,002 |
| 2022-06-22 | 2022-06-20 | 3.458 | 404,643 | +47,718 | 0.00% | 1,399,201 |
| 2022-06-21 | 2022-06-17 | 3.479 | 356,925 | -23,859 | 0.00% | 1,241,678 |
| 2022-06-20 | 2022-06-16 | 3.311 | 380,784 | +2,863 | 0.00% | 1,260,839 |
| 2022-06-17 | 2022-06-15 | 3.343 | 377,921 | -49,626 | 0.00% | 1,263,240 |
| 2022-06-14 | 2022-06-10 | 3.489 | 427,547 | -71,576 | 0.00% | 1,491,840 |
| 2022-06-13 | 2022-06-09 | 3.311 | 499,123 | -18,133 | 0.00% | 1,652,680 |
| 2022-06-10 | 2022-06-08 | 3.280 | 517,256 | +24,813 | 0.00% | 1,696,461 |
| 2022-06-09 | 2022-06-07 | 3.060 | 492,443 | -4,771 | 0.00% | 1,506,721 |
| 2022-06-08 | 2022-06-06 | 2.997 | 497,214 | -28,631 | 0.00% | 1,490,059 |
| 2022-06-06 | 2022-06-01 | 2.892 | 525,845 | +9,544 | 0.00% | 1,520,761 |
| 2022-06-02 | 2022-05-31 | 2.955 | 516,301 | -20,042 | 0.00% | 1,525,619 |
| 2022-05-31 | 2022-05-27 | 2.798 | 536,343 | +9,544 | 0.00% | 1,500,541 |
| 2022-05-27 | 2022-05-25 | 2.829 | 526,799 | +9,543 | 0.00% | 1,490,400 |
| 2022-05-26 | 2022-05-24 | 2.829 | 517,256 | -38,174 | 0.00% | 1,463,401 |
| 2022-05-25 | 2022-05-23 | 2.766 | 555,430 | +9,544 | 0.00% | 1,536,481 |
| 2022-05-24 | 2022-05-20 | 2.745 | 545,886 | -9,544 | 0.00% | 1,498,640 |
| 2022-05-23 | 2022-05-19 | 2.672 | 555,430 | -137,425 | 0.00% | 1,484,101 |
| 2022-05-20 | 2022-05-18 | 2.525 | 692,855 | +95,434 | 0.00% | 1,749,659 |
| 2022-05-19 | 2022-05-17 | 2.546 | 597,421 | +9,544 | 0.00% | 1,521,181 |
| 2022-05-18 | 2022-05-16 | 2.462 | 587,877 | -9,544 | 0.00% | 1,447,599 |
| 2022-05-17 | 2022-05-13 | 2.452 | 597,421 | -954 | 0.00% | 1,464,841 |
| 2022-05-16 | 2022-05-12 | 2.389 | 598,375 | +28,630 | 0.00% | 1,429,560 |
| 2022-05-13 | 2022-05-11 | 2.473 | 569,745 | -59,169 | 0.00% | 1,408,921 |
| 2022-05-12 | 2022-05-10 | 2.389 | 628,914 | +7,635 | 0.00% | 1,502,520 |
| 2022-05-11 | 2022-05-06 | 2.441 | 621,279 | +61,078 | 0.00% | 1,516,829 |
| 2022-05-03 | 2022-04-28 | 2.620 | 560,201 | +9,543 | 0.00% | 1,467,499 |
| 2022-04-27 | 2022-04-25 | 2.494 | 550,658 | +9,544 | 0.00% | 1,373,261 |
| 2022-04-19 | 2022-04-13 | 2.630 | 541,114 | -19,087 | 0.00% | 1,423,169 |
| 2022-04-14 | 2022-04-12 | 2.546 | 560,201 | +4,771 | 0.00% | 1,426,409 |
| 2022-04-13 | 2022-04-11 | 2.525 | 555,430 | +52,490 | 0.00% | 1,402,621 |
| 2022-04-08 | 2022-04-06 | 2.693 | 502,940 | +18,132 | 0.00% | 1,354,389 |
| 2022-04-07 | 2022-04-04 | 2.808 | 484,808 | +14,315 | 0.00% | 1,361,440 |
| 2022-04-04 | 2022-03-31 | 2.819 | 470,493 | +9,544 | 0.00% | 1,326,171 |
| 2022-04-01 | 2022-03-30 | 3.028 | 460,949 | -55,352 | 0.00% | 1,395,869 |
| 2022-03-30 | 2022-03-28 | 2.620 | 516,301 | +4,771 | 0.00% | 1,352,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 511,530 | +9,544 | 0.00% | 1,302,481 |
| 2022-03-28 | 2022-03-24 | 2.641 | 501,986 | +9,543 | 0.00% | 1,325,520 |
| 2022-03-24 | 2022-03-22 | 2.662 | 492,443 | +1,909 | 0.00% | 1,310,641 |
| 2022-03-22 | 2022-03-18 | 2.756 | 490,534 | -9,543 | 0.00% | 1,351,820 |
| 2022-03-21 | 2022-03-17 | 2.662 | 500,077 | +9,543 | 0.00% | 1,330,959 |
| 2022-03-18 | 2022-03-16 | 2.724 | 490,534 | -64,896 | 0.00% | 1,336,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 555,430 | +88,755 | 0.00% | 1,326,961 |
| 2022-03-16 | 2022-03-14 | 2.630 | 466,675 | +9,543 | 0.00% | 1,227,389 |
| 2022-03-15 | 2022-03-11 | 2.871 | 457,132 | +19,087 | 0.00% | 1,312,460 |
| 2022-03-14 | 2022-03-10 | 2.997 | 438,045 | -34,356 | 0.00% | 1,312,740 |
| 2022-03-11 | 2022-03-09 | 2.703 | 472,401 | +6,680 | 0.00% | 1,277,099 |
| 2022-03-10 | 2022-03-08 | 2.777 | 465,721 | +18,133 | 0.00% | 1,293,200 |
| 2022-03-09 | 2022-03-07 | 2.861 | 447,588 | +12,406 | 0.00% | 1,280,369 |
| 2022-03-03 | 2022-03-01 | 3.039 | 435,182 | -19,087 | 0.00% | 1,322,400 |
| 2022-02-28 | 2022-02-24 | 2.934 | 454,269 | +19,087 | 0.00% | 1,332,801 |
| 2022-02-24 | 2022-02-22 | 3.007 | 435,182 | -45,809 | 0.00% | 1,308,720 |
| 2022-02-23 | 2022-02-21 | 2.850 | 480,991 | -23,858 | 0.00% | 1,370,881 |
| 2022-02-22 | 2022-02-18 | 2.766 | 504,849 | +9,543 | 0.00% | 1,396,560 |
| 2022-02-18 | 2022-02-16 | 2.641 | 495,306 | -28,630 | 0.00% | 1,307,881 |
| 2022-02-16 | 2022-02-14 | 2.515 | 523,936 | +19,087 | 0.00% | 1,317,600 |
| 2022-02-15 | 2022-02-11 | 2.578 | 504,849 | +18,132 | 0.00% | 1,301,340 |
| 2022-02-09 | 2022-02-07 | 2.546 | 486,717 | -9,543 | 0.00% | 1,239,301 |
| 2022-02-07 | 2022-01-31 | 2.452 | 496,260 | +5,726 | 0.00% | 1,216,800 |
| 2022-02-04 | 2022-01-27 | 2.525 | 490,534 | +56,306 | 0.00% | 1,238,740 |
| 2022-01-28 | 2022-01-26 | 2.630 | 434,228 | -9,543 | 0.00% | 1,142,051 |
| 2022-01-27 | 2022-01-25 | 2.557 | 443,771 | -5,726 | 0.00% | 1,134,600 |
| 2022-01-26 | 2022-01-24 | 2.651 | 449,497 | -19,087 | 0.00% | 1,191,630 |
| 2022-01-25 | 2022-01-21 | 2.588 | 468,584 | +1,909 | 0.00% | 1,212,770 |
| 2022-01-24 | 2022-01-20 | 2.567 | 466,675 | +1,908 | 0.00% | 1,198,049 |
| 2022-01-20 | 2022-01-18 | 2.766 | 464,767 | +19,087 | 0.00% | 1,285,681 |
| 2022-01-18 | 2022-01-14 | 2.756 | 445,680 | -19,087 | 0.00% | 1,228,211 |
| 2022-01-14 | 2022-01-12 | 2.787 | 464,767 | +28,631 | 0.00% | 1,295,421 |
| 2022-01-13 | 2022-01-11 | 2.777 | 436,136 | +954 | 0.00% | 1,211,049 |
| 2022-01-12 | 2022-01-10 | 2.819 | 435,182 | +12,407 | 0.00% | 1,226,640 |
| 2022-01-10 | 2022-01-06 | 2.808 | 422,775 | +9,543 | 0.00% | 1,187,239 |
| 2022-01-07 | 2022-01-05 | 2.850 | 413,232 | +58,215 | 0.00% | 1,177,760 |
| 2022-01-04 | 2021-12-31 | 2.965 | 355,017 | -9,543 | 0.00% | 1,052,761 |
| 2022-01-03 | 2021-12-29 | 2.986 | 364,560 | +1,908 | 0.00% | 1,088,699 |
| 2021-12-29 | 2021-12-24 | 2.735 | 362,652 | +5,727 | 0.00% | 991,801 |
| 2021-12-23 | 2021-12-21 | 2.672 | 356,925 | -4,772 | 0.00% | 953,699 |
| 2021-12-22 | 2021-12-20 | 2.441 | 361,697 | +4,772 | 0.00% | 883,069 |
| 2021-12-21 | 2021-12-17 | 2.766 | 356,925 | +19,086 | 0.00% | 987,359 |
| 2021-12-17 | 2021-12-15 | 3.028 | 337,839 | -14,315 | 0.00% | 1,023,061 |
| 2021-12-14 | 2021-12-10 | 2.808 | 352,154 | -9,543 | 0.00% | 988,921 |
| 2021-12-13 | 2021-12-09 | 2.745 | 361,697 | +9,543 | 0.00% | 992,979 |
| 2021-12-10 | 2021-12-08 | 2.840 | 352,154 | -9,543 | 0.00% | 999,991 |
| 2021-12-03 | 2021-12-01 | 2.829 | 361,697 | +19,087 | 0.00% | 1,023,299 |
| 2021-12-02 | 2021-11-30 | 3.007 | 342,610 | +9,543 | 0.00% | 1,030,329 |
| 2021-12-01 | 2021-11-29 | 3.123 | 333,067 | +3,818 | 0.00% | 1,040,020 |
| 2021-11-30 | 2021-11-26 | 3.196 | 329,249 | +67,758 | 0.00% | 1,052,249 |
| 2021-11-26 | 2021-11-24 | 3.426 | 261,491 | -4,772 | 0.00% | 895,980 |
| 2021-11-25 | 2021-11-23 | 3.332 | 266,263 | +4,772 | 0.00% | 887,221 |
| 2021-11-23 | 2021-11-19 | 3.458 | 261,491 | +43,900 | 0.00% | 904,200 |
| 2021-11-22 | 2021-11-18 | 3.542 | 217,591 | -22,904 | 0.00% | 770,640 |
| 2021-11-18 | 2021-11-16 | 3.364 | 240,495 | +9,543 | 0.00% | 808,919 |
| 2021-11-17 | 2021-11-15 | 3.269 | 230,952 | -28,630 | 0.00% | 755,041 |
| 2021-11-16 | 2021-11-12 | 3.112 | 259,582 | -23,859 | 0.00% | 807,839 |
| 2021-11-15 | 2021-11-11 | 2.861 | 283,441 | +14,315 | 0.00% | 810,810 |
| 2021-11-12 | 2021-11-10 | 2.672 | 269,126 | +14,316 | 0.00% | 719,101 |
| 2021-11-11 | 2021-11-09 | 2.903 | 254,810 | +28,630 | 0.00% | 739,589 |
| 2021-11-10 | 2021-11-08 | 2.829 | 226,180 | +4,772 | 0.00% | 639,900 |
| 2021-11-09 | 2021-11-05 | 3.028 | 221,408 | +13,361 | 0.00% | 670,479 |
| 2021-11-08 | 2021-11-04 | 3.112 | 208,047 | -4,772 | 0.00% | 647,458 |
| 2021-11-05 | 2021-11-03 | 2.861 | 212,819 | +24,813 | 0.00% | 608,789 |
| 2021-11-04 | 2021-11-02 | 3.353 | 188,006 | -46,763 | 0.00% | 630,399 |
| 2021-11-03 | 2021-11-01 | 3.772 | 234,769 | -373,150 | 0.00% | 885,599 |
| 2021-07-22 | 2021-07-20 | 2.075 | 607,919 | +38,174 | 0.00% | 1,261,261 |
| 2021-03-31 | 2021-03-29 | 1.991 | 569,745 | +14,315 | 0.00% | 1,134,301 |
| 2021-03-30 | 2021-03-26 | 2.159 | 555,430 | +10,498 | 0.00% | 1,198,921 |
| 2021-03-26 | 2021-03-24 | 1.970 | 544,932 | +41,037 | 0.00% | 1,073,481 |
| 2021-03-24 | 2021-03-22 | 2.200 | 503,895 | -17,178 | 0.00% | 1,108,800 |
| 2021-03-23 | 2021-03-19 | 2.211 | 521,073 | +255,765 | 0.00% | 1,152,060 |
| 2021-03-22 | 2021-03-18 | 2.483 | 265,308 | +9,543 | 0.00% | 658,859 |
| 2021-03-18 | 2021-03-16 | 2.641 | 255,765 | -143,152 | 0.00% | 675,361 |
| 2021-03-17 | 2021-03-15 | 2.410 | 398,917 | +143,152 | 0.00% | 961,401 |
| 2021-03-16 | 2021-03-12 | 2.494 | 255,765 | -64,895 | 0.00% | 637,841 |
| 2021-03-15 | 2021-03-11 | 2.536 | 320,660 | -11,452 | 0.00% | 813,119 |
| 2021-03-12 | 2021-03-10 | 2.389 | 332,112 | +19,086 | 0.00% | 793,439 |
| 2021-03-11 | 2021-03-09 | 2.284 | 313,026 | +76,348 | 0.00% | 715,041 |
| 2021-03-10 | 2021-03-08 | 2.242 | 236,678 | +91,617 | 0.00% | 530,720 |
| 2021-03-09 | 2021-03-05 | 3.018 | 145,061 | -11,452 | 0.00% | 437,761 |
| 2021-03-08 | 2021-03-04 | 3.102 | 156,513 | +44,854 | 0.00% | 485,441 |
| 2021-03-05 | 2021-03-03 | 3.385 | 111,659 | -149,832 | 0.00% | 377,912 |
| 2021-03-03 | 2021-03-01 | 3.206 | 261,491 | -47,717 | 0.00% | 838,440 |
| 2021-03-02 | 2021-02-26 | 2.986 | 309,208 | +25,767 | 0.00% | 923,399 |
| 2021-03-01 | 2021-02-25 | 2.892 | 283,441 | -9,543 | 0.00% | 819,720 |
| 2021-02-26 | 2021-02-24 | 2.483 | 292,984 | +57,260 | 0.00% | 727,589 |
| 2021-02-25 | 2021-02-23 | 2.903 | 235,724 | +9,544 | 0.00% | 684,191 |
| 2021-02-24 | 2021-02-22 | 2.944 | 226,180 | +124,065 | 0.00% | 665,970 |
| 2021-02-23 | 2021-02-19 | 3.238 | 102,115 | +9,543 | 0.00% | 330,630 |
| 2021-02-22 | 2021-02-18 | 3.185 | 92,572 | +9,544 | 0.00% | 294,881 |
| 2021-02-17 | 2021-02-11 | 3.825 | 83,028 | -9,544 | 0.00% | 317,550 |
| 2021-02-10 | 2021-02-08 | 3.332 | 92,572 | +19,087 | 0.00% | 308,461 |
| 2021-02-08 | 2021-02-04 | 3.416 | 73,485 | -37,219 | 0.00% | 251,021 |
| 2021-02-04 | 2021-02-02 | 3.144 | 110,704 | -152,696 | 0.00% | 347,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 263,400 | +66,805 | 0.00% | 609,961 |
| 2021-02-01 | 2021-01-28 | 2.326 | 196,595 | +19,087 | 0.00% | 457,319 |
| 2021-01-27 | 2021-01-25 | 2.693 | 177,508 | -25,768 | 0.00% | 478,019 |
| 2021-01-26 | 2021-01-22 | 2.096 | 203,276 | +25,768 | 0.00% | 426,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 177,508 | -13,361 | 0.00% | 377,579 |
| 2021-01-21 | 2021-01-19 | 1.970 | 190,869 | -28,631 | 0.00% | 376,000 |
| 2021-01-20 | 2021-01-18 | 1.781 | 219,500 | -28,630 | 0.00% | 391,001 |
| 2021-01-18 | 2021-01-14 | 1.488 | 248,130 | -85,891 | 0.00% | 369,200 |
| 2021-01-15 | 2021-01-13 | 1.289 | 334,021 | +66,804 | 0.00% | 430,500 |
| 2021-01-12 | 2021-01-08 | 1.540 | 267,217 | +57,261 | 0.00% | 411,600 |
| 2021-01-11 | 2021-01-07 | 1.530 | 209,956 | -47,717 | 0.00% | 321,200 |
| 2021-01-07 | 2021-01-05 | 1.289 | 257,673 | +47,717 | 0.00% | 332,099 |
| 2021-01-06 | 2021-01-04 | 1.362 | 209,956 | -28,631 | 0.00% | 286,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 238,587 | +28,631 | 0.00% | 307,501 |
| 2021-01-04 | 2020-12-29 | 1.394 | 209,956 | +19,087 | 0.00% | 292,600 |
| 2020-12-18 | 2020-12-16 | 1.394 | 190,869 | -28,631 | 0.00% | 266,000 |
| 2020-12-16 | 2020-12-14 | 1.174 | 219,500 | -28,630 | 0.00% | 257,600 |
| 2020-12-15 | 2020-12-11 | 1.153 | 248,130 | -47,717 | 0.00% | 286,000 |
| 2020-12-14 | 2020-12-10 | 1.006 | 295,847 | +76,347 | 0.00% | 297,600 |
| 2020-12-11 | 2020-12-09 | 0.974 | 219,500 | +19,087 | 0.00% | 213,900 |
| 2020-12-09 | 2020-12-07 | 1.174 | 200,413 | -238,586 | 0.00% | 235,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 438,999 | +47,717 | 0.00% | 414,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 391,282 | -38,174 | 0.00% | 360,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 429,456 | -104,978 | 0.00% | 355,500 |
| 2020-12-01 | 2020-11-27 | 0.618 | 534,434 | -159,376 | 0.00% | 330,400 |
| 2020-11-30 | 2020-11-26 | 0.681 | 693,810 | +19,087 | 0.00% | 472,550 |
| 2020-11-27 | 2020-11-25 | 0.713 | 674,723 | -954 | 0.00% | 480,760 |
| 2020-11-09 | 2020-11-05 | 0.377 | 675,677 | -95,435 | 0.00% | 254,880 |
| 2020-10-23 | 2020-10-21 | 0.430 | 771,112 | -14,315 | 0.00% | 331,280 |
| 2020-10-22 | 2020-10-20 | 0.403 | 785,427 | +4,772 | 0.00% | 316,855 |
| 2020-10-21 | 2020-10-19 | 0.388 | 780,655 | +4,771 | 0.00% | 302,660 |
| 2020-10-20 | 2020-10-16 | 0.351 | 775,884 | +4,772 | 0.00% | 272,355 |
| 2020-10-07 | 2020-10-05 | 0.382 | 771,112 | -38,174 | 0.00% | 294,920 |
| 2020-09-24 | 2020-09-22 | 0.309 | 809,286 | +9,544 | 0.00% | 250,160 |
| 2020-09-23 | 2020-09-21 | 0.304 | 799,742 | +28,630 | 0.00% | 243,020 |
| 2020-09-17 | 2020-09-15 | 0.330 | 771,112 | +38,174 | 0.00% | 254,520 |
| 2020-08-26 | 2020-08-24 | 0.325 | 732,938 | -95,435 | 0.00% | 238,080 |
| 2020-08-24 | 2020-08-20 | 0.356 | 828,373 | -45,808 | 0.00% | 295,120 |
| 2020-08-20 | 2020-08-18 | 0.314 | 874,181 | +95,434 | 0.00% | 274,800 |
| 2020-08-17 | 2020-08-13 | 0.320 | 778,747 | +7,635 | 0.00% | 248,880 |
| 2020-08-14 | 2020-08-12 | 0.314 | 771,112 | +38,174 | 0.00% | 242,400 |
| 2020-08-13 | 2020-08-11 | 0.330 | 732,938 | -194,687 | 0.00% | 241,920 |
| 2020-08-11 | 2020-08-07 | 0.309 | 927,625 | -95,434 | 0.00% | 286,740 |
| 2020-07-21 | 2020-07-17 | 0.237 | 1,023,059 | +95,434 | 0.01% | 242,272 |
| 2020-07-13 | 2020-07-09 | 0.261 | 927,625 | -9,543 | 0.00% | 242,028 |
| 2020-07-09 | 2020-07-07 | 0.243 | 937,168 | +194,687 | 0.00% | 227,824 |
| 2020-06-04 | 2020-06-02 | 0.250 | 742,481 | -95,435 | 0.00% | 185,942 |
| 2020-06-02 | 2020-05-29 | 0.234 | 837,916 | +95,435 | 0.00% | 195,794 |
| 2020-05-20 | 2020-05-18 | 0.229 | 742,481 | -47,718 | 0.00% | 170,382 |
| 2020-05-11 | 2020-05-07 | 0.227 | 790,199 | +47,718 | 0.00% | 179,676 |
| 2020-03-13 | 2020-03-11 | 0.382 | 742,481 | -95,435 | 0.00% | 283,970 |
| 2020-03-12 | 2020-03-10 | 0.388 | 837,916 | +95,435 | 0.00% | 324,860 |
| 2020-02-14 | 2020-02-12 | 0.456 | 742,481 | -38,174 | 0.00% | 338,430 |
| 2020-02-04 | 2020-01-31 | 0.314 | 780,655 | +33,402 | 0.00% | 245,400 |
| 2019-12-04 | 2019-12-02 | 0.236 | 747,253 | -95,435 | 0.00% | 176,175 |
| 2019-09-25 | 2019-09-23 | 0.356 | 842,688 | -22,904 | 0.00% | 300,220 |
| 2019-09-06 | 2019-09-04 | 0.330 | 865,592 | +13,361 | 0.00% | 285,705 |
| 2019-09-03 | 2019-08-30 | 0.320 | 852,231 | -47,718 | 0.00% | 272,365 |
| 2019-08-15 | 2019-08-13 | 0.346 | 899,949 | +9,544 | 0.00% | 311,190 |
| 2019-06-25 | 2019-06-21 | 0.451 | 890,405 | +19,087 | 0.00% | 401,190 |
| 2019-06-20 | 2019-06-18 | 0.440 | 871,318 | +38,174 | 0.00% | 383,460 |
| 2019-06-19 | 2019-06-17 | 0.445 | 833,144 | -95,435 | 0.00% | 371,025 |
| 2019-06-11 | 2019-06-06 | 0.513 | 928,579 | -19,087 | 0.01% | 476,770 |
| 2019-05-17 | 2019-05-15 | 0.534 | 947,666 | +19,087 | 0.01% | 506,430 |
| 2019-05-15 | 2019-05-10 | 0.534 | 928,579 | -95,435 | 0.01% | 496,230 |
| 2019-05-02 | 2019-04-29 | 0.566 | 1,024,014 | +9,544 | 0.01% | 579,420 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,014,470 | +95,435 | 0.01% | 563,390 |
| 2019-04-04 | 2019-04-02 | 0.639 | 919,035 | +190,869 | 0.01% | 587,430 |
| 2019-04-02 | 2019-03-29 | 0.576 | 728,166 | -95,435 | 0.00% | 419,650 |
| 2019-03-29 | 2019-03-27 | 0.608 | 823,601 | +95,435 | 0.00% | 500,540 |
| 2019-03-25 | 2019-03-21 | 0.650 | 728,166 | +38,174 | 0.00% | 473,060 |
| 2019-03-18 | 2019-03-14 | 0.692 | 689,992 | -38,174 | 0.00% | 477,180 |
| 2019-03-13 | 2019-03-11 | 0.681 | 728,166 | +38,174 | 0.00% | 495,950 |
| 2019-03-11 | 2019-03-07 | 0.692 | 689,992 | +63,941 | 0.00% | 477,180 |
| 2019-03-07 | 2019-03-05 | 0.733 | 626,051 | +95,434 | 0.00% | 459,200 |
| 2019-03-05 | 2019-03-01 | 0.702 | 530,617 | -95,434 | 0.00% | 372,520 |
| 2019-02-27 | 2019-02-25 | 0.817 | 626,051 | -28,631 | 0.00% | 511,680 |
| 2019-02-22 | 2019-02-20 | 0.754 | 654,682 | -95,434 | 0.00% | 493,920 |
| 2019-02-21 | 2019-02-19 | 0.733 | 750,116 | +95,434 | 0.00% | 550,200 |
| 2019-02-20 | 2019-02-18 | 0.754 | 654,682 | -66,804 | 0.00% | 493,920 |
| 2019-02-19 | 2019-02-15 | 0.681 | 721,486 | -28,630 | 0.00% | 491,400 |
| 2019-02-18 | 2019-02-14 | 0.702 | 750,116 | +95,434 | 0.00% | 526,620 |
| 2019-02-14 | 2019-02-12 | 0.702 | 654,682 | -95,434 | 0.00% | 459,620 |
| 2019-02-13 | 2019-02-11 | 0.650 | 750,116 | +95,434 | 0.00% | 487,320 |
| 2019-02-11 | 2019-02-04 | 0.702 | 654,682 | -19,086 | 0.00% | 459,620 |
| 2019-02-08 | 2019-01-31 | 0.650 | 673,768 | +9,543 | 0.00% | 437,720 |
| 2019-02-01 | 2019-01-30 | 0.587 | 664,225 | +19,087 | 0.00% | 389,760 |
| 2019-01-31 | 2019-01-29 | 0.545 | 645,138 | -28,630 | 0.00% | 351,520 |
| 2019-01-30 | 2019-01-28 | 0.566 | 673,768 | -38,174 | 0.00% | 381,240 |
| 2019-01-28 | 2019-01-24 | 0.555 | 711,942 | +9,543 | 0.00% | 395,380 |
| 2019-01-09 | 2019-01-07 | 0.492 | 702,399 | +9,544 | 0.00% | 345,920 |
| 2019-01-02 | 2018-12-27 | 0.508 | 692,855 | +9,543 | 0.00% | 352,110 |
| 2018-11-16 | 2018-11-14 | 0.545 | 683,312 | +38,174 | 0.00% | 372,320 |
| 2018-09-26 | 2018-09-21 | 0.587 | 645,138 | -28,630 | 0.00% | 378,560 |
| 2018-08-14 | 2018-08-10 | 0.618 | 673,768 | +19,086 | 0.00% | 416,540 |
| 2018-06-22 | 2018-06-20 | 0.765 | 654,682 | +95,435 | 0.00% | 500,780 |
| 2018-06-11 | 2018-06-07 | 0.870 | 559,247 | -19,087 | 0.00% | 486,380 |
| 2018-06-06 | 2018-06-04 | 0.828 | 578,334 | +114,522 | 0.00% | 478,740 |
| 2018-05-29 | 2018-05-25 | 0.974 | 463,812 | +47,717 | 0.00% | 451,980 |
| 2018-04-23 | 2018-04-19 | 1.027 | 416,095 | -28,630 | 0.00% | 427,280 |
| 2018-04-20 | 2018-04-18 | 0.995 | 444,725 | +28,630 | 0.00% | 442,700 |
| 2018-03-26 | 2018-03-22 | 1.069 | 416,095 | -47,717 | 0.00% | 444,720 |
| 2018-03-22 | 2018-03-20 | 1.111 | 463,812 | +47,717 | 0.00% | 515,160 |
| 2018-03-20 | 2018-03-16 | 1.195 | 416,095 | -954 | 0.00% | 497,040 |
| 2018-01-17 | 2018-01-15 | 1.498 | 417,049 | -38,174 | 0.00% | 624,910 |
| 2018-01-03 | 2017-12-29 | 1.467 | 455,223 | -19,087 | 0.00% | 667,800 |
| 2017-12-27 | 2017-12-21 | 1.415 | 474,310 | +19,087 | 0.00% | 670,950 |
| 2017-11-29 | 2017-11-27 | 1.331 | 455,223 | -19,087 | 0.00% | 605,790 |
| 2017-11-20 | 2017-11-16 | 1.572 | 474,310 | +38,174 | 0.00% | 745,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 436,136 | +19,087 | 0.00% | 667,220 |
| 2017-10-31 | 2017-10-27 | 1.404 | 417,049 | -38,174 | 0.00% | 585,580 |
| 2017-10-18 | 2017-10-16 | 1.310 | 455,223 | +38,174 | 0.00% | 596,250 |
| 2017-10-16 | 2017-10-12 | 1.236 | 417,049 | -9,544 | 0.00% | 515,660 |
| 2017-10-10 | 2017-10-06 | 1.184 | 426,593 | -19,087 | 0.00% | 505,110 |
| 2017-09-22 | 2017-09-20 | 1.132 | 445,680 | +28,631 | 0.00% | 504,360 |
| 2017-09-18 | 2017-09-14 | 1.079 | 417,049 | -9,544 | 0.00% | 450,110 |
| 2017-08-10 | 2017-08-08 | 0.964 | 426,593 | -11,452 | 0.00% | 411,240 |
| 2017-08-03 | 2017-08-01 | 0.870 | 438,045 | -9,543 | 0.00% | 380,970 |
| 2017-08-02 | 2017-07-31 | 0.870 | 447,588 | -38,174 | 0.00% | 389,270 |
| 2017-07-26 | 2017-07-24 | 0.985 | 485,762 | +38,174 | 0.00% | 478,460 |
| 2017-07-21 | 2017-07-19 | 0.985 | 447,588 | +9,543 | 0.00% | 440,860 |
| 2017-07-20 | 2017-07-18 | 0.922 | 438,045 | -38,174 | 0.00% | 403,920 |
| 2017-07-05 | 2017-07-03 | 0.870 | 476,219 | +38,174 | 0.00% | 414,170 |
| 2017-07-04 | 2017-06-30 | 0.891 | 438,045 | -24,813 | 0.00% | 390,150 |
| 2017-06-30 | 2017-06-28 | 0.838 | 462,858 | +34,357 | 0.00% | 388,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 428,501 | -38,174 | 0.00% | 359,200 |
| 2017-06-28 | 2017-06-26 | 0.859 | 466,675 | +38,174 | 0.00% | 400,980 |
| 2017-06-14 | 2017-06-12 | 0.817 | 428,501 | -47,718 | 0.00% | 350,220 |
| 2017-06-13 | 2017-06-09 | 0.796 | 476,219 | -190,869 | 0.00% | 379,240 |
| 2017-06-09 | 2017-06-07 | 0.849 | 667,088 | +190,869 | 0.00% | 566,190 |
| 2017-05-22 | 2017-05-18 | 0.901 | 476,219 | -95,434 | 0.00% | 429,140 |
| 2017-04-25 | 2017-04-21 | 0.985 | 571,653 | -95,435 | 0.00% | 563,060 |
| 2016-10-25 | 2016-10-20 | 1.121 | 667,088 | -85,891 | 0.00% | 747,930 |
| 2016-09-05 | 2016-09-01 | 1.132 | 752,979 | -95,435 | 0.00% | 852,120 |
| 2016-08-24 | 2016-08-22 | 1.205 | 848,414 | -19,087 | 0.00% | 1,022,350 |
| 2016-08-22 | 2016-08-18 | 1.205 | 867,501 | -28,630 | 0.00% | 1,045,350 |
| 2016-08-18 | 2016-08-16 | 1.163 | 896,131 | +19,087 | 0.01% | 1,042,290 |
| 2016-07-11 | 2016-07-07 | 1.174 | 877,044 | +38,174 | 0.00% | 1,029,280 |
| 2016-06-01 | 2016-05-30 | 1.163 | 838,870 | +95,434 | 0.00% | 975,690 |
| 2016-05-04 | 2016-04-29 | 1.215 | 743,436 | -9,543 | 0.00% | 903,640 |
| 2016-04-28 | 2016-04-26 | 1.236 | 752,979 | +28,630 | 0.00% | 931,020 |
| 2016-03-30 | 2016-03-24 | 1.331 | 724,349 | -19,087 | 0.00% | 963,930 |
| 2016-03-23 | 2016-03-21 | 1.394 | 743,436 | -28,630 | 0.00% | 1,036,070 |
| 2016-03-18 | 2016-03-16 | 1.299 | 772,066 | -12,407 | 0.00% | 1,003,160 |
| 2016-03-11 | 2016-03-09 | 1.310 | 784,473 | +2,863 | 0.00% | 1,027,500 |
| 2016-03-10 | 2016-03-08 | 1.341 | 781,610 | +16,224 | 0.00% | 1,048,321 |
| 2016-03-09 | 2016-03-07 | 1.331 | 765,386 | -14,315 | 0.00% | 1,018,540 |
| 2016-02-24 | 2016-02-22 | 1.205 | 779,701 | +12,407 | 0.00% | 939,550 |
| 2016-01-27 | 2016-01-25 | 1.037 | 767,294 | +9,543 | 0.00% | 795,960 |
| 2016-01-15 | 2016-01-13 | 1.174 | 757,751 | +14,315 | 0.01% | 889,280 |
| 2016-01-13 | 2016-01-11 | 1.121 | 743,436 | +1,909 | 0.01% | 833,530 |
| 2016-01-12 | 2016-01-08 | 1.174 | 741,527 | +19,087 | 0.01% | 870,240 |
| 2015-12-29 | 2015-12-24 | 1.236 | 722,440 | +6,122 | 0.00% | 893,260 |
| 2015-12-22 | 2015-12-18 | 1.429 | 716,318 | +49,005 | 0.00% | 1,023,866 |
| 2015-12-21 | 2015-12-17 | 1.531 | 667,313 | -17,630 | 0.00% | 1,021,951 |
| 2015-12-14 | 2015-12-10 | 1.588 | 684,943 | +8,815 | 0.01% | 1,087,800 |
| 2015-12-10 | 2015-12-08 | 1.622 | 676,128 | +44,076 | 0.00% | 1,096,810 |
| 2015-11-03 | 2015-10-30 | 1.826 | 632,052 | -17,630 | 0.00% | 1,154,371 |
| 2015-11-02 | 2015-10-29 | 1.826 | 649,682 | -88,152 | 0.00% | 1,186,570 |
| 2015-10-02 | 2015-09-29 | 1.645 | 737,834 | +79,337 | 0.01% | 1,213,649 |
| 2015-09-11 | 2015-09-09 | 1.611 | 658,497 | -8,816 | 0.00% | 1,060,740 |
| 2015-09-10 | 2015-09-08 | 1.452 | 667,313 | -8,815 | 0.00% | 968,961 |
| 2015-08-31 | 2015-08-27 | 1.475 | 676,128 | -26,445 | 0.00% | 997,100 |
| 2015-08-25 | 2015-08-21 | 1.475 | 702,573 | +26,445 | 0.01% | 1,036,099 |
| 2015-08-24 | 2015-08-20 | 1.554 | 676,128 | +8,815 | 0.00% | 1,050,790 |
| 2015-07-27 | 2015-07-23 | 1.917 | 667,313 | +8,816 | 0.00% | 1,279,331 |
| 2015-07-24 | 2015-07-22 | 1.997 | 658,497 | -8,816 | 0.00% | 1,314,719 |
| 2015-07-22 | 2015-07-20 | 1.951 | 667,313 | +17,631 | 0.00% | 1,302,041 |
| 2015-07-17 | 2015-07-15 | 1.826 | 649,682 | +88,152 | 0.00% | 1,186,570 |
| 2015-07-13 | 2015-07-09 | 1.781 | 561,530 | -8,815 | 0.00% | 1,000,090 |
| 2015-07-10 | 2015-07-08 | 1.475 | 570,345 | +8,815 | 0.00% | 841,100 |
| 2015-07-02 | 2015-06-29 | 1.917 | 561,530 | +12,342 | 0.00% | 1,076,530 |
| 2015-06-29 | 2015-06-25 | 2.167 | 549,188 | +26,445 | 0.00% | 1,189,929 |
| 2015-06-15 | 2015-06-11 | 2.189 | 522,743 | -3,526 | 0.00% | 1,144,490 |
| 2015-06-05 | 2015-06-03 | 2.337 | 526,269 | -26,446 | 0.00% | 1,229,820 |
| 2015-06-03 | 2015-06-01 | 2.439 | 552,715 | -17,630 | 0.00% | 1,348,051 |
| 2015-05-27 | 2015-05-22 | 2.416 | 570,345 | +8,815 | 0.00% | 1,378,110 |
| 2015-05-26 | 2015-05-21 | 2.394 | 561,530 | +26,446 | 0.00% | 1,344,070 |
| 2015-05-21 | 2015-05-19 | 2.518 | 535,084 | -8,815 | 0.00% | 1,347,540 |
| 2015-05-19 | 2015-05-15 | 2.473 | 543,899 | +8,815 | 0.00% | 1,345,059 |
| 2015-05-12 | 2015-05-08 | 2.507 | 535,084 | +8,815 | 0.00% | 1,341,470 |
| 2015-05-07 | 2015-05-05 | 2.643 | 526,269 | -8,815 | 0.00% | 1,391,010 |
| 2015-05-06 | 2015-05-04 | 2.666 | 535,084 | +17,630 | 0.00% | 1,426,450 |
| 2015-04-29 | 2015-04-27 | 2.757 | 517,454 | -4,407 | 0.00% | 1,426,411 |
| 2015-04-16 | 2015-04-14 | 2.881 | 521,861 | +16,749 | 0.00% | 1,503,679 |
| 2015-04-14 | 2015-04-10 | 2.791 | 505,112 | -10,579 | 0.00% | 1,409,579 |
| 2015-04-13 | 2015-04-09 | 2.723 | 515,691 | +3,526 | 0.00% | 1,404,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 512,165 | +10,579 | 0.00% | 1,336,301 |
| 2015-04-09 | 2015-04-02 | 2.462 | 501,586 | -17,631 | 0.00% | 1,234,729 |
| 2015-03-09 | 2015-03-05 | 2.428 | 519,217 | -17,630 | 0.00% | 1,260,461 |
| 2015-03-04 | 2015-03-02 | 2.223 | 536,847 | -17,631 | 0.00% | 1,193,640 |
| 2015-02-11 | 2015-02-09 | 1.883 | 554,478 | -17,630 | 0.00% | 1,044,141 |
| 2015-02-06 | 2015-02-04 | 2.019 | 572,108 | +17,630 | 0.00% | 1,155,220 |
| 2015-01-20 | 2015-01-16 | 1.951 | 554,478 | +17,631 | 0.00% | 1,081,881 |
| 2014-12-12 | 2014-12-10 | 2.178 | 536,847 | +17,630 | 0.00% | 1,169,280 |
| 2014-12-10 | 2014-12-08 | 2.303 | 519,217 | -13,223 | 0.00% | 1,195,671 |
| 2014-12-08 | 2014-12-04 | 2.371 | 532,440 | -881 | 0.00% | 1,262,361 |
| 2014-11-20 | 2014-11-18 | 2.314 | 533,321 | +17,630 | 0.00% | 1,234,200 |
| 2014-11-19 | 2014-11-17 | 2.394 | 515,691 | +17,631 | 0.00% | 1,234,351 |
| 2014-11-14 | 2014-11-12 | 2.518 | 498,060 | +17,630 | 0.00% | 1,254,300 |
| 2014-11-13 | 2014-11-11 | 2.518 | 480,430 | +17,631 | 0.00% | 1,209,901 |
| 2014-11-12 | 2014-11-10 | 2.382 | 462,799 | +39,668 | 0.00% | 1,102,499 |
| 2014-11-07 | 2014-11-05 | 2.881 | 423,131 | +8,815 | 0.00% | 1,219,201 |
| 2014-11-06 | 2014-11-04 | 2.938 | 414,316 | +17,631 | 0.00% | 1,217,301 |
| 2014-10-27 | 2014-10-23 | 3.029 | 396,685 | +17,630 | 0.00% | 1,201,500 |
| 2014-10-24 | 2014-10-22 | 3.108 | 379,055 | +4,408 | 0.00% | 1,178,201 |
| 2014-10-21 | 2014-10-17 | 2.893 | 374,647 | +17,630 | 0.00% | 1,083,750 |
| 2014-10-17 | 2014-10-15 | 2.802 | 357,017 | +17,631 | 0.00% | 1,000,351 |
| 2014-10-14 | 2014-10-10 | 3.074 | 339,386 | +35,261 | 0.00% | 1,043,350 |
| 2014-10-13 | 2014-10-09 | 3.188 | 304,125 | +17,630 | 0.00% | 969,449 |
| 2014-10-03 | 2014-09-29 | 3.278 | 286,495 | +17,631 | 0.00% | 939,251 |
| 2014-09-26 | 2014-09-24 | 3.471 | 268,864 | -13,223 | 0.00% | 933,299 |
| 2014-09-25 | 2014-09-23 | 3.392 | 282,087 | -18,512 | 0.00% | 956,799 |
| 2014-09-24 | 2014-09-22 | 3.437 | 300,599 | -17,631 | 0.00% | 1,033,229 |
| 2014-09-23 | 2014-09-19 | 3.426 | 318,230 | -35,261 | 0.00% | 1,090,221 |
| 2014-09-12 | 2014-09-10 | 3.403 | 353,491 | -21,156 | 0.00% | 1,203,002 |
| 2014-09-11 | 2014-09-08 | 3.335 | 374,647 | -8,815 | 0.00% | 1,249,500 |
| 2014-09-10 | 2014-09-05 | 3.278 | 383,462 | +17,630 | 0.00% | 1,257,149 |
| 2014-09-08 | 2014-09-04 | 3.312 | 365,832 | -35,261 | 0.00% | 1,211,801 |
| 2014-09-04 | 2014-09-02 | 3.052 | 401,093 | -7,052 | 0.00% | 1,223,951 |
| 2014-08-29 | 2014-08-27 | 3.165 | 408,145 | +52,891 | 0.00% | 1,291,770 |
| 2014-08-26 | 2014-08-22 | 3.165 | 355,254 | +882 | 0.00% | 1,124,371 |
| 2014-08-25 | 2014-08-21 | 3.199 | 354,372 | -10,578 | 0.00% | 1,133,640 |
| 2014-08-01 | 2014-07-30 | 2.949 | 364,950 | +8,815 | 0.00% | 1,076,399 |
| 2014-07-30 | 2014-07-28 | 2.972 | 356,135 | +17,630 | 0.00% | 1,058,480 |
| 2014-07-18 | 2014-07-16 | 2.949 | 338,505 | +17,631 | 0.00% | 998,401 |
| 2014-07-17 | 2014-07-15 | 2.972 | 320,874 | +12,341 | 0.00% | 953,679 |
| 2014-07-14 | 2014-07-10 | 3.074 | 308,533 | +17,631 | 0.00% | 948,500 |
| 2014-07-10 | 2014-07-08 | 3.108 | 290,902 | +2,644 | 0.00% | 904,199 |
| 2014-07-08 | 2014-07-04 | 3.063 | 288,258 | -17,630 | 0.00% | 882,900 |
| 2014-07-02 | 2014-06-27 | 2.915 | 305,888 | -17,631 | 0.00% | 891,789 |
| 2014-06-18 | 2014-06-16 | 2.779 | 323,519 | -8,815 | 0.00% | 899,151 |
| 2014-06-17 | 2014-06-13 | 2.938 | 332,334 | +3,526 | 0.00% | 976,430 |
| 2014-06-10 | 2014-06-06 | 2.723 | 328,808 | -15,867 | 0.00% | 895,200 |
| 2014-06-03 | 2014-05-29 | 2.723 | 344,675 | +26,445 | 0.00% | 938,399 |
| 2014-05-26 | 2014-05-22 | 2.881 | 318,230 | -17,630 | 0.00% | 916,941 |
| 2014-05-20 | 2014-05-16 | 2.507 | 335,860 | +17,630 | 0.00% | 842,010 |
| 2014-05-16 | 2014-05-14 | 2.677 | 318,230 | +15,868 | 0.00% | 851,961 |
| 2014-05-09 | 2014-05-07 | 2.496 | 302,362 | +17,630 | 0.00% | 754,599 |
| 2014-05-08 | 2014-05-05 | 2.620 | 284,732 | -17,630 | 0.00% | 746,131 |
| 2014-05-05 | 2014-04-30 | 2.632 | 302,362 | +17,630 | 0.00% | 795,759 |
| 2014-05-02 | 2014-04-29 | 2.757 | 284,732 | +8,815 | 0.00% | 784,891 |
| 2014-04-25 | 2014-04-23 | 3.029 | 275,917 | -8,815 | 0.00% | 835,711 |
| 2014-04-16 | 2014-04-14 | 2.859 | 284,732 | +20,275 | 0.00% | 813,961 |
| 2014-04-09 | 2014-04-07 | 3.040 | 264,457 | +8,815 | 0.00% | 804,001 |
| 2014-04-04 | 2014-04-02 | 3.210 | 255,642 | +3,527 | 0.00% | 820,702 |
| 2014-03-31 | 2014-03-27 | 3.063 | 252,115 | +14,985 | 0.00% | 772,199 |
| 2014-03-26 | 2014-03-24 | 3.165 | 237,130 | +13,223 | 0.00% | 750,511 |
| 2014-03-25 | 2014-03-21 | 3.120 | 223,907 | +4,408 | 0.00% | 698,501 |
| 2014-03-21 | 2014-03-19 | 3.449 | 219,499 | +13,223 | 0.00% | 756,960 |
| 2014-03-18 | 2014-03-14 | 3.188 | 206,276 | +30,853 | 0.00% | 657,539 |
| 2014-03-13 | 2014-03-11 | 3.573 | 175,423 | -4,408 | 0.00% | 626,850 |
| 2014-03-10 | 2014-03-06 | 3.449 | 179,831 | -22,038 | 0.00% | 620,161 |
| 2014-03-07 | 2014-03-05 | 3.278 | 201,869 | +8,816 | 0.00% | 661,811 |
| 2014-03-05 | 2014-03-03 | 3.267 | 193,053 | -7,053 | 0.00% | 630,719 |
| 2014-03-03 | 2014-02-27 | 3.290 | 200,106 | -3,526 | 0.00% | 658,301 |
| 2014-02-28 | 2014-02-26 | 3.086 | 203,632 | +3,526 | 0.00% | 628,321 |
| 2014-02-25 | 2014-02-21 | 3.176 | 200,106 | -8,815 | 0.00% | 635,601 |
| 2014-02-19 | 2014-02-17 | 3.052 | 208,921 | -5,289 | 0.00% | 637,531 |
| 2014-02-07 | 2014-02-05 | 2.779 | 214,210 | +35,261 | 0.00% | 595,350 |
| 2014-02-06 | 2014-02-04 | 2.859 | 178,949 | +14,104 | 0.00% | 511,560 |
| 2014-02-05 | 2014-01-30 | 2.995 | 164,845 | +17,631 | 0.00% | 493,681 |
| 2014-01-23 | 2014-01-21 | 3.278 | 147,214 | -17,631 | 0.00% | 482,629 |
| 2014-01-22 | 2014-01-20 | 3.233 | 164,845 | +17,631 | 0.00% | 532,951 |
| 2014-01-20 | 2014-01-16 | 3.358 | 147,214 | -35,261 | 0.00% | 494,319 |
| 2014-01-17 | 2014-01-15 | 3.188 | 182,475 | +35,261 | 0.00% | 581,670 |
| 2014-01-16 | 2014-01-14 | 3.154 | 147,214 | -8,815 | 0.00% | 464,259 |
| 2014-01-13 | 2014-01-09 | 3.199 | 156,029 | -96,968 | 0.00% | 499,138 |
| 2014-01-10 | 2014-01-08 | 3.006 | 252,997 | +35,261 | 0.00% | 760,550 |
| 2013-12-23 | 2013-12-19 | 2.666 | 217,736 | -17,630 | 0.00% | 580,450 |
| 2013-12-12 | 2013-12-10 | 2.530 | 235,366 | +17,630 | 0.00% | 595,409 |
| 2013-12-11 | 2013-12-09 | 2.643 | 217,736 | -15,867 | 0.00% | 575,510 |
| 2013-12-05 | 2013-12-03 | 2.825 | 233,603 | -17,631 | 0.00% | 659,849 |
| 2013-12-03 | 2013-11-29 | 2.881 | 251,234 | +17,631 | 0.00% | 723,900 |
| 2013-11-27 | 2013-11-25 | 2.983 | 233,603 | -8,816 | 0.00% | 696,949 |
| 2013-11-26 | 2013-11-22 | 2.927 | 242,419 | +8,816 | 0.00% | 709,501 |
| 2013-11-22 | 2013-11-20 | 2.983 | 233,603 | -13,223 | 0.00% | 696,949 |
| 2013-11-21 | 2013-11-19 | 3.029 | 246,826 | -5,289 | 0.00% | 747,599 |
| 2013-11-18 | 2013-11-14 | 2.915 | 252,115 | -17,631 | 0.00% | 735,019 |
| 2013-11-13 | 2013-11-11 | 2.700 | 269,746 | +15,868 | 0.00% | 728,280 |
| 2013-10-30 | 2013-10-28 | 2.700 | 253,878 | +17,630 | 0.00% | 685,439 |
| 2013-10-28 | 2013-10-24 | 2.836 | 236,248 | +14,104 | 0.00% | 670,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 222,144 | +13,223 | 0.00% | 609,841 |
| 2013-10-22 | 2013-10-18 | 2.927 | 208,921 | -17,630 | 0.00% | 611,461 |
| 2013-10-16 | 2013-10-11 | 2.745 | 226,551 | +17,630 | 0.00% | 621,939 |
| 2013-10-15 | 2013-10-10 | 2.768 | 208,921 | -8,815 | 0.00% | 578,280 |
| 2013-10-08 | 2013-10-04 | 2.757 | 217,736 | -8,815 | 0.00% | 600,210 |
| 2013-10-04 | 2013-10-02 | 2.700 | 226,551 | -26,446 | 0.00% | 611,659 |
| 2013-10-03 | 2013-09-30 | 2.541 | 252,997 | -26,446 | 0.00% | 642,880 |
| 2013-10-02 | 2013-09-27 | 2.450 | 279,443 | +8,816 | 0.00% | 684,721 |
| 2013-09-30 | 2013-09-26 | 2.518 | 270,627 | -8,816 | 0.00% | 681,539 |
| 2013-09-16 | 2013-09-12 | 2.462 | 279,443 | +8,816 | 0.00% | 687,891 |
| 2013-09-09 | 2013-09-05 | 2.416 | 270,627 | -26,446 | 0.00% | 653,909 |
| 2013-09-05 | 2013-09-03 | 2.314 | 297,073 | -61,707 | 0.00% | 687,480 |
| 2013-09-04 | 2013-09-02 | 2.348 | 358,780 | -26,445 | 0.00% | 842,491 |
| 2013-09-03 | 2013-08-30 | 2.326 | 385,225 | -26,446 | 0.00% | 895,849 |
| 2013-08-30 | 2013-08-28 | 2.110 | 411,671 | +26,446 | 0.00% | 868,620 |
| 2013-08-20 | 2013-08-16 | 2.269 | 385,225 | +17,630 | 0.00% | 873,999 |
| 2013-08-13 | 2013-08-09 | 2.326 | 367,595 | -8,815 | 0.00% | 854,850 |
| 2013-08-12 | 2013-08-08 | 2.280 | 376,410 | +8,815 | 0.00% | 858,270 |
| 2013-08-09 | 2013-08-07 | 2.348 | 367,595 | -44,076 | 0.00% | 863,190 |
| 2013-08-08 | 2013-08-06 | 2.428 | 411,671 | -8,815 | 0.00% | 999,380 |
| 2013-08-06 | 2013-08-02 | 2.269 | 420,486 | -8,815 | 0.00% | 954,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 429,301 | -17,631 | 0.00% | 978,869 |
| 2013-07-24 | 2013-07-22 | 2.257 | 446,932 | +8,815 | 0.00% | 1,008,930 |
| 2013-07-23 | 2013-07-19 | 2.223 | 438,117 | -26,445 | 0.00% | 974,121 |
| 2013-07-18 | 2013-07-16 | 2.178 | 464,562 | -264,457 | 0.00% | 1,011,839 |
| 2013-07-15 | 2013-07-11 | 1.985 | 729,019 | -17,631 | 0.01% | 1,447,250 |
| 2013-07-02 | 2013-06-27 | 1.860 | 746,650 | +176,305 | 0.01% | 1,389,081 |
| 2013-06-28 | 2013-06-26 | 1.883 | 570,345 | +88,152 | 0.00% | 1,074,020 |
| 2013-06-26 | 2013-06-24 | 1.894 | 482,193 | -17,630 | 0.00% | 913,490 |
| 2013-06-25 | 2013-06-21 | 2.065 | 499,823 | +44,076 | 0.00% | 1,031,940 |
| 2013-06-20 | 2013-06-18 | 2.087 | 455,747 | +17,630 | 0.00% | 951,280 |
| 2013-06-14 | 2013-06-11 | 2.246 | 438,117 | -4,407 | 0.00% | 984,061 |
| 2013-06-11 | 2013-06-07 | 2.155 | 442,524 | -8,816 | 0.00% | 953,799 |
| 2013-06-10 | 2013-06-06 | 2.235 | 451,340 | -149,858 | 0.00% | 1,008,641 |
| 2013-06-05 | 2013-06-03 | 2.076 | 601,198 | -8,816 | 0.00% | 1,248,059 |
| 2013-05-30 | 2013-05-28 | 2.167 | 610,014 | -167,489 | 0.00% | 1,321,721 |
| 2013-05-29 | 2013-05-27 | 2.144 | 777,503 | -8,815 | 0.01% | 1,666,980 |
| 2013-05-27 | 2013-05-23 | 2.087 | 786,318 | +17,630 | 0.01% | 1,641,280 |
| 2013-05-23 | 2013-05-21 | 2.189 | 768,688 | +17,631 | 0.01% | 1,682,961 |
| 2013-05-22 | 2013-05-20 | 2.008 | 751,057 | -26,446 | 0.01% | 1,508,040 |
| 2013-05-21 | 2013-05-16 | 2.133 | 777,503 | +8,815 | 0.01% | 1,658,160 |
| 2013-05-20 | 2013-05-15 | 2.121 | 768,688 | -88,152 | 0.01% | 1,630,641 |
| 2013-04-29 | 2013-04-25 | 1.826 | 856,840 | -35,261 | 0.01% | 1,564,920 |
| 2013-04-26 | 2013-04-24 | 1.826 | 892,101 | +8,815 | 0.01% | 1,629,320 |
| 2013-04-22 | 2013-04-18 | 1.668 | 883,286 | -35,260 | 0.01% | 1,472,941 |
| 2013-04-12 | 2013-04-10 | 1.826 | 918,546 | +8,815 | 0.01% | 1,677,619 |
| 2013-03-21 | 2013-03-19 | 1.849 | 909,731 | -17,631 | 0.01% | 1,682,160 |
| 2013-03-20 | 2013-03-18 | 1.872 | 927,362 | +4,408 | 0.01% | 1,735,801 |
| 2013-03-19 | 2013-03-15 | 2.031 | 922,954 | +176,304 | 0.01% | 1,874,130 |
| 2013-03-18 | 2013-03-14 | 2.110 | 746,650 | +88,153 | 0.01% | 1,575,421 |
| 2013-03-15 | 2013-03-13 | 2.008 | 658,497 | -4,408 | 0.00% | 1,322,189 |
| 2013-03-14 | 2013-03-12 | 2.167 | 662,905 | +211,565 | 0.00% | 1,436,320 |
| 2013-03-13 | 2013-03-11 | 2.314 | 451,340 | -17,630 | 0.00% | 1,044,481 |
| 2013-03-08 | 2013-03-06 | 2.450 | 468,970 | -11,460 | 0.00% | 1,149,120 |
| 2013-03-07 | 2013-03-05 | 2.473 | 480,430 | -41,431 | 0.00% | 1,188,101 |
| 2013-03-06 | 2013-03-04 | 2.326 | 521,861 | +35,261 | 0.00% | 1,213,599 |
| 2013-02-28 | 2013-02-26 | 2.201 | 486,600 | -4,408 | 0.00% | 1,070,879 |
| 2013-02-25 | 2013-02-21 | 2.326 | 491,008 | +17,630 | 0.00% | 1,141,850 |
| 2013-02-22 | 2013-02-20 | 2.337 | 473,378 | +3,527 | 0.00% | 1,106,221 |
| 2013-02-21 | 2013-02-19 | 2.291 | 469,851 | +8,815 | 0.00% | 1,076,659 |
| 2013-02-05 | 2013-02-01 | 2.394 | 461,036 | +17,630 | 0.00% | 1,103,529 |
| 2013-02-04 | 2013-01-31 | 2.405 | 443,406 | -35,261 | 0.00% | 1,066,360 |
| 2013-02-01 | 2013-01-30 | 2.439 | 478,667 | +79,337 | 0.00% | 1,167,451 |
| 2013-01-31 | 2013-01-29 | 2.473 | 399,330 | +17,631 | 0.00% | 987,541 |
| 2013-01-28 | 2013-01-24 | 2.620 | 381,699 | -22,038 | 0.00% | 1,000,229 |
| 2013-01-25 | 2013-01-23 | 2.518 | 403,737 | +26,445 | 0.00% | 1,016,759 |
| 2013-01-24 | 2013-01-22 | 2.394 | 377,292 | -17,630 | 0.00% | 903,081 |
| 2013-01-22 | 2013-01-18 | 2.348 | 394,922 | -22,038 | 0.00% | 927,360 |
| 2013-01-17 | 2013-01-15 | 2.348 | 416,960 | -8,815 | 0.00% | 979,110 |
| 2013-01-16 | 2013-01-14 | 2.303 | 425,775 | -7,934 | 0.00% | 980,489 |
| 2013-01-14 | 2013-01-10 | 2.360 | 433,709 | +17,630 | 0.00% | 1,023,360 |
| 2013-01-11 | 2013-01-09 | 2.314 | 416,079 | -35,261 | 0.00% | 962,881 |
| 2013-01-10 | 2013-01-08 | 2.133 | 451,340 | -17,630 | 0.00% | 962,561 |
| 2013-01-09 | 2013-01-07 | 2.246 | 468,970 | +22,038 | 0.00% | 1,053,360 |
| 2013-01-08 | 2013-01-04 | 2.087 | 446,932 | -35,261 | 0.00% | 932,880 |
| 2013-01-07 | 2013-01-03 | 1.974 | 482,193 | +17,631 | 0.00% | 951,780 |
| 2013-01-04 | 2013-01-02 | 1.849 | 464,562 | -10,579 | 0.00% | 859,009 |
| 2012-12-28 | 2012-12-24 | 1.781 | 475,141 | +26,446 | 0.00% | 846,231 |
| 2012-12-27 | 2012-12-20 | 1.872 | 448,695 | +1,763 | 0.00% | 839,850 |
| 2012-12-17 | 2012-12-13 | 1.634 | 446,932 | -8,815 | 0.00% | 730,080 |
| 2012-12-14 | 2012-12-12 | 1.690 | 455,747 | -26,446 | 0.00% | 770,330 |
| 2012-12-13 | 2012-12-11 | 1.520 | 482,193 | -17,630 | 0.00% | 732,980 |
| 2012-12-12 | 2012-12-10 | 1.531 | 499,823 | -61,707 | 0.00% | 765,450 |
| 2012-12-04 | 2012-11-30 | 1.463 | 561,530 | -17,630 | 0.00% | 821,730 |
| 2012-12-03 | 2012-11-29 | 1.475 | 579,160 | +17,630 | 0.00% | 854,100 |
| 2012-11-27 | 2012-11-23 | 1.520 | 561,530 | +44,076 | 0.00% | 853,580 |
| 2012-11-23 | 2012-11-21 | 1.463 | 517,454 | +26,446 | 0.00% | 757,230 |
| 2012-11-16 | 2012-11-14 | 1.645 | 491,008 | -11,460 | 0.00% | 807,650 |
| 2012-11-15 | 2012-11-13 | 1.554 | 502,468 | -10,578 | 0.00% | 780,900 |
| 2012-11-14 | 2012-11-12 | 1.600 | 513,046 | -26,446 | 0.00% | 820,620 |
| 2012-11-13 | 2012-11-09 | 1.736 | 539,492 | +7,934 | 0.00% | 936,360 |
| 2012-11-12 | 2012-11-08 | 1.736 | 531,558 | -53,773 | 0.00% | 922,590 |
| 2012-11-09 | 2012-11-07 | 1.826 | 585,331 | +8,815 | 0.00% | 1,069,040 |
| 2012-11-08 | 2012-11-06 | 1.690 | 576,516 | +81,100 | 0.00% | 974,461 |
| 2012-11-07 | 2012-11-05 | 1.702 | 495,416 | +26,446 | 0.00% | 843,001 |
| 2012-10-31 | 2012-10-29 | 1.600 | 468,970 | -39,668 | 0.00% | 750,120 |
| 2012-10-30 | 2012-10-26 | 1.497 | 508,638 | -44,077 | 0.00% | 761,639 |
| 2012-10-29 | 2012-10-25 | 1.543 | 552,715 | -44,076 | 0.00% | 852,721 |
| 2012-10-26 | 2012-10-24 | 1.622 | 596,791 | +52,892 | 0.00% | 968,110 |
| 2012-10-25 | 2012-10-22 | 1.588 | 543,899 | +44,076 | 0.00% | 863,799 |
| 2012-10-24 | 2012-10-19 | 1.520 | 499,823 | -685,825 | 0.00% | 759,780 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,185,648 | +636,460 | 0.01% | 1,708,150 |
| 2012-10-19 | 2012-10-17 | 1.384 | 549,188 | +26,445 | 0.00% | 760,059 |
| 2012-10-18 | 2012-10-16 | 1.395 | 522,743 | +35,261 | 0.00% | 729,390 |
| 2012-10-05 | 2012-10-03 | 1.316 | 487,482 | +49,365 | 0.00% | 641,480 |
| 2012-10-03 | 2012-09-27 | 1.327 | 438,117 | +4,408 | 0.00% | 581,490 |
| 2012-09-28 | 2012-09-26 | 1.316 | 433,709 | -70,522 | 0.00% | 570,720 |
| 2012-09-20 | 2012-09-18 | 1.407 | 504,231 | +35,261 | 0.00% | 709,280 |
| 2012-09-18 | 2012-09-14 | 1.531 | 468,970 | -326,163 | 0.00% | 718,200 |
| 2012-09-17 | 2012-09-13 | 1.418 | 795,133 | -234,485 | 0.01% | 1,127,500 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,029,618 | +357,898 | 0.01% | 1,366,560 |
| 2012-09-06 | 2012-09-04 | 1.350 | 671,720 | +11,460 | 0.00% | 906,780 |
| 2012-08-31 | 2012-08-29 | 1.339 | 660,260 | -26,446 | 0.00% | 883,820 |
| 2012-08-29 | 2012-08-27 | 1.327 | 686,706 | +6,171 | 0.01% | 911,430 |
| 2012-08-28 | 2012-08-24 | 1.350 | 680,535 | +26,445 | 0.00% | 918,680 |
| 2012-08-24 | 2012-08-22 | 1.361 | 654,090 | +22,038 | 0.00% | 890,400 |
| 2012-08-22 | 2012-08-20 | 1.350 | 632,052 | +44,077 | 0.00% | 853,231 |
| 2012-08-15 | 2012-08-13 | 1.339 | 587,975 | +3,526 | 0.00% | 787,059 |
| 2012-08-14 | 2012-08-10 | 1.395 | 584,449 | +8,815 | 0.00% | 815,489 |
| 2012-08-08 | 2012-08-06 | 1.463 | 575,634 | +8,815 | 0.00% | 842,370 |
| 2012-08-07 | 2012-08-03 | 1.463 | 566,819 | -8,815 | 0.00% | 829,470 |
| 2012-08-06 | 2012-08-02 | 1.327 | 575,634 | +8,815 | 0.00% | 764,010 |
| 2012-08-03 | 2012-08-01 | 1.327 | 566,819 | -16,749 | 0.00% | 752,310 |
| 2012-08-02 | 2012-07-31 | 1.305 | 583,568 | +16,749 | 0.00% | 761,300 |
| 2012-07-27 | 2012-07-25 | 1.305 | 566,819 | -8,815 | 0.00% | 739,450 |
| 2012-07-18 | 2012-07-16 | 1.565 | 575,634 | -26,446 | 0.00% | 901,140 |
| 2012-07-10 | 2012-07-06 | 1.906 | 602,080 | +35,261 | 0.00% | 1,147,440 |
| 2012-07-06 | 2012-07-04 | 1.928 | 566,819 | +8,815 | 0.00% | 1,093,100 |
| 2012-06-28 | 2012-06-26 | 1.883 | 558,004 | +8,816 | 0.00% | 1,050,781 |
| 2012-06-26 | 2012-06-22 | 1.940 | 549,188 | +8,815 | 0.00% | 1,065,329 |
| 2012-06-25 | 2012-06-21 | 1.963 | 540,373 | +17,630 | 0.00% | 1,060,489 |
| 2012-06-22 | 2012-06-20 | 2.110 | 522,743 | -17,630 | 0.00% | 1,102,980 |
| 2012-06-21 | 2012-06-19 | 2.065 | 540,373 | -8,815 | 0.00% | 1,115,659 |
| 2012-06-20 | 2012-06-18 | 2.008 | 549,188 | -17,631 | 0.00% | 1,102,709 |
| 2012-06-19 | 2012-06-15 | 1.974 | 566,819 | +17,631 | 0.00% | 1,118,820 |
| 2012-06-18 | 2012-06-14 | 1.963 | 549,188 | -17,631 | 0.00% | 1,077,789 |
| 2012-06-14 | 2012-06-12 | 1.963 | 566,819 | -24,683 | 0.00% | 1,112,390 |
| 2012-06-13 | 2012-06-11 | 1.917 | 591,502 | +17,631 | 0.00% | 1,133,991 |
| 2012-06-12 | 2012-06-08 | 1.849 | 573,871 | +17,630 | 0.00% | 1,061,130 |
| 2012-06-06 | 2012-06-04 | 1.917 | 556,241 | +17,631 | 0.00% | 1,066,391 |
| 2012-06-05 | 2012-06-01 | 1.963 | 538,610 | +15,867 | 0.00% | 1,057,030 |
| 2012-06-01 | 2012-05-30 | 2.087 | 522,743 | -22,919 | 0.00% | 1,091,120 |
| 2012-05-30 | 2012-05-28 | 2.012 | 545,662 | +1,101 | 0.00% | 1,097,856 |
| 2012-05-29 | 2012-05-25 | 1.965 | 544,561 | +15,388 | 0.00% | 1,070,161 |
| 2012-05-25 | 2012-05-23 | 1.907 | 529,173 | +17,098 | 0.00% | 1,008,971 |
| 2012-05-24 | 2012-05-22 | 2.024 | 512,075 | -17,098 | 0.00% | 1,036,270 |
| 2012-05-22 | 2012-05-18 | 1.942 | 529,173 | +17,098 | 0.00% | 1,027,541 |
| 2012-05-16 | 2012-05-14 | 2.094 | 512,075 | -8,549 | 0.00% | 1,072,210 |
| 2012-05-11 | 2012-05-09 | 2.234 | 520,624 | -239,367 | 0.00% | 1,163,190 |
| 2012-05-09 | 2012-05-07 | 2.269 | 759,991 | +8,549 | 0.01% | 1,724,660 |
| 2012-05-08 | 2012-05-04 | 2.386 | 751,442 | +13,678 | 0.01% | 1,793,160 |
| 2012-05-04 | 2012-05-02 | 2.527 | 737,764 | -8,549 | 0.01% | 1,864,080 |
| 2012-05-02 | 2012-04-27 | 2.410 | 746,313 | -17,098 | 0.01% | 1,798,380 |
| 2012-04-30 | 2012-04-26 | 2.410 | 763,411 | +8,549 | 0.01% | 1,839,581 |
| 2012-04-26 | 2012-04-24 | 2.538 | 754,862 | -8,549 | 0.01% | 1,916,111 |
| 2012-04-19 | 2012-04-17 | 2.515 | 763,411 | +8,549 | 0.01% | 1,919,951 |
| 2012-04-18 | 2012-04-16 | 2.550 | 754,862 | -17,097 | 0.01% | 1,924,941 |
| 2012-04-17 | 2012-04-13 | 2.538 | 771,959 | +4,274 | 0.01% | 1,959,509 |
| 2012-04-05 | 2012-04-02 | 2.492 | 767,685 | +14,533 | 0.01% | 1,912,740 |
| 2012-03-30 | 2012-03-28 | 2.503 | 753,152 | -170,977 | 0.01% | 1,885,340 |
| 2012-03-29 | 2012-03-27 | 2.679 | 924,129 | +179,526 | 0.01% | 2,475,491 |
| 2012-03-28 | 2012-03-26 | 2.644 | 744,603 | +25,646 | 0.01% | 1,968,460 |
| 2012-03-27 | 2012-03-23 | 2.655 | 718,957 | +8,549 | 0.01% | 1,909,071 |
| 2012-03-26 | 2012-03-22 | 2.632 | 710,408 | +164,993 | 0.01% | 1,869,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 545,415 | +8,548 | 0.00% | 1,505,679 |
| 2012-03-22 | 2012-03-20 | 2.667 | 536,867 | -59,841 | 0.00% | 1,431,841 |
| 2012-03-21 | 2012-03-19 | 2.690 | 596,708 | +17,097 | 0.00% | 1,605,399 |
| 2012-03-20 | 2012-03-16 | 2.784 | 579,611 | +17,098 | 0.00% | 1,613,641 |
| 2012-03-12 | 2012-03-08 | 2.831 | 562,513 | -4,274 | 0.00% | 1,592,360 |
| 2012-03-09 | 2012-03-07 | 2.878 | 566,787 | +4,274 | 0.00% | 1,630,979 |
| 2012-03-08 | 2012-03-06 | 2.889 | 562,513 | -8,549 | 0.00% | 1,625,260 |
| 2012-03-07 | 2012-03-05 | 3.041 | 571,062 | +10,259 | 0.00% | 1,736,800 |
| 2012-03-05 | 2012-03-01 | 2.983 | 560,803 | +12,823 | 0.00% | 1,672,799 |
| 2012-03-02 | 2012-02-29 | 3.123 | 547,980 | +42,744 | 0.00% | 1,711,470 |
| 2012-02-29 | 2012-02-27 | 3.076 | 505,236 | +34,195 | 0.00% | 1,554,330 |
| 2012-02-28 | 2012-02-24 | 3.076 | 471,041 | +8,549 | 0.00% | 1,449,131 |
| 2012-02-27 | 2012-02-23 | 3.229 | 462,492 | +42,744 | 0.00% | 1,493,161 |
| 2012-02-20 | 2012-02-16 | 3.264 | 419,748 | +12,824 | 0.00% | 1,369,891 |
| 2012-02-14 | 2012-02-10 | 3.357 | 406,924 | +24,791 | 0.00% | 1,366,119 |
| 2012-02-13 | 2012-02-09 | 3.778 | 382,133 | -10,258 | 0.00% | 1,443,811 |
| 2012-02-10 | 2012-02-08 | 3.638 | 392,391 | -6,839 | 0.00% | 1,427,489 |
| 2012-02-09 | 2012-02-07 | 3.486 | 399,230 | +43,599 | 0.00% | 1,391,659 |
| 2012-02-08 | 2012-02-06 | 3.287 | 355,631 | -34,196 | 0.00% | 1,168,959 |
| 2012-01-31 | 2012-01-27 | 2.995 | 389,827 | -5,129 | 0.00% | 1,167,361 |
| 2012-01-27 | 2012-01-20 | 2.948 | 394,956 | +17,098 | 0.00% | 1,164,240 |
| 2012-01-18 | 2012-01-16 | 2.749 | 377,858 | +17,097 | 0.00% | 1,038,699 |
| 2012-01-17 | 2012-01-13 | 2.807 | 360,761 | +8,549 | 0.00% | 1,012,801 |
| 2012-01-12 | 2012-01-10 | 2.573 | 352,212 | -17,097 | 0.00% | 906,400 |
| 2012-01-10 | 2012-01-06 | 2.433 | 369,309 | +17,097 | 0.00% | 898,559 |
| 2012-01-09 | 2012-01-05 | 2.445 | 352,212 | -68,390 | 0.00% | 861,080 |
| 2011-12-30 | 2011-12-28 | 2.503 | 420,602 | +34,195 | 0.00% | 1,052,879 |
| 2011-12-29 | 2011-12-23 | 2.550 | 386,407 | -17,098 | 0.00% | 985,360 |
| 2011-12-23 | 2011-12-21 | 2.538 | 403,505 | -8,549 | 0.00% | 1,024,241 |
| 2011-12-21 | 2011-12-19 | 2.433 | 412,054 | +17,098 | 0.00% | 1,002,561 |
| 2011-12-20 | 2011-12-16 | 2.456 | 394,956 | -8,549 | 0.00% | 970,200 |
| 2011-12-19 | 2011-12-15 | 2.398 | 403,505 | +8,549 | 0.00% | 967,600 |
| 2011-12-15 | 2011-12-13 | 2.492 | 394,956 | +17,098 | 0.00% | 984,060 |
| 2011-12-14 | 2011-12-12 | 2.456 | 377,858 | +8,549 | 0.00% | 928,199 |
| 2011-12-12 | 2011-12-08 | 2.667 | 369,309 | -8,549 | 0.00% | 984,959 |
| 2011-12-09 | 2011-12-07 | 2.573 | 377,858 | -8,549 | 0.00% | 972,399 |
| 2011-12-08 | 2011-12-06 | 2.480 | 386,407 | +8,549 | 0.00% | 958,240 |
| 2011-12-07 | 2011-12-05 | 2.609 | 377,858 | +8,549 | 0.00% | 985,659 |
| 2011-12-06 | 2011-12-02 | 2.714 | 369,309 | +17,097 | 0.00% | 1,002,239 |
| 2011-12-05 | 2011-12-01 | 2.761 | 352,212 | -42,744 | 0.00% | 972,321 |
| 2011-11-21 | 2011-11-17 | 2.620 | 394,956 | +59,842 | 0.00% | 1,034,880 |
| 2011-11-18 | 2011-11-16 | 2.690 | 335,114 | -25,647 | 0.00% | 901,600 |
| 2011-11-17 | 2011-11-15 | 2.784 | 360,761 | -17,097 | 0.00% | 1,004,361 |
| 2011-11-16 | 2011-11-14 | 2.749 | 377,858 | +25,646 | 0.00% | 1,038,699 |
| 2011-11-15 | 2011-11-11 | 2.644 | 352,212 | +34,196 | 0.00% | 931,120 |
| 2011-11-14 | 2011-11-10 | 2.597 | 318,016 | -17,098 | 0.00% | 825,839 |
| 2011-11-08 | 2011-11-04 | 2.878 | 335,114 | +17,098 | 0.00% | 964,320 |
| 2011-11-03 | 2011-11-01 | 2.807 | 318,016 | +8,548 | 0.00% | 892,799 |
| 2011-11-02 | 2011-10-31 | 3.018 | 309,468 | +8,549 | 0.00% | 933,961 |
| 2011-11-01 | 2011-10-28 | 3.135 | 300,919 | -34,195 | 0.00% | 943,361 |
| 2011-10-31 | 2011-10-27 | 3.053 | 335,114 | -68,391 | 0.00% | 1,023,120 |
| 2011-10-28 | 2011-10-26 | 2.527 | 403,505 | +25,647 | 0.00% | 1,019,521 |
| 2011-10-25 | 2011-10-21 | 2.503 | 377,858 | +17,097 | 0.00% | 945,879 |
| 2011-10-20 | 2011-10-18 | 2.527 | 360,761 | +17,098 | 0.00% | 911,521 |
| 2011-10-18 | 2011-10-14 | 2.749 | 343,663 | -17,098 | 0.00% | 944,700 |
| 2011-10-14 | 2011-10-12 | 2.690 | 360,761 | -25,646 | 0.00% | 970,601 |
| 2011-10-13 | 2011-10-11 | 2.644 | 386,407 | +25,646 | 0.00% | 1,021,520 |
| 2011-10-11 | 2011-10-07 | 2.503 | 360,761 | -17,097 | 0.00% | 903,081 |
| 2011-10-07 | 2011-10-04 | 1.989 | 377,858 | +42,744 | 0.00% | 751,399 |
| 2011-10-06 | 2011-10-03 | 2.340 | 335,114 | +17,098 | 0.00% | 784,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 318,016 | +8,548 | 0.00% | 770,039 |
| 2011-09-30 | 2011-09-27 | 2.784 | 309,468 | +8,549 | 0.00% | 861,561 |
| 2011-09-28 | 2011-09-26 | 2.492 | 300,919 | -17,097 | 0.00% | 749,760 |
| 2011-09-27 | 2011-09-23 | 2.667 | 318,016 | +8,548 | 0.00% | 848,159 |
| 2011-09-26 | 2011-09-22 | 2.550 | 309,468 | +34,196 | 0.00% | 789,161 |
| 2011-09-23 | 2011-09-21 | 2.831 | 275,272 | -34,196 | 0.00% | 779,239 |
| 2011-09-21 | 2011-09-19 | 3.158 | 309,468 | +17,098 | 0.00% | 977,401 |
| 2011-09-19 | 2011-09-15 | 3.404 | 292,370 | +5,129 | 0.00% | 995,220 |
| 2011-09-16 | 2011-09-14 | 3.451 | 287,241 | -8,549 | 0.00% | 991,201 |
| 2011-09-15 | 2011-09-12 | 3.369 | 295,790 | +25,647 | 0.00% | 996,482 |
| 2011-09-08 | 2011-09-06 | 3.743 | 270,143 | -17,098 | 0.00% | 1,011,200 |
| 2011-09-07 | 2011-09-05 | 3.544 | 287,241 | +42,744 | 0.00% | 1,018,081 |
| 2011-09-06 | 2011-09-02 | 3.755 | 244,497 | +17,098 | 0.00% | 918,062 |
| 2011-09-01 | 2011-08-30 | 4.024 | 227,399 | -17,098 | 0.00% | 915,040 |
| 2011-08-30 | 2011-08-26 | 3.778 | 244,497 | +17,098 | 0.00% | 923,782 |
| 2011-08-29 | 2011-08-25 | 4.059 | 227,399 | -25,646 | 0.00% | 923,020 |
| 2011-08-25 | 2011-08-23 | 3.778 | 253,045 | -8,549 | 0.00% | 956,079 |
| 2011-08-24 | 2011-08-22 | 3.345 | 261,594 | -17,098 | 0.00% | 875,159 |
| 2011-08-23 | 2011-08-19 | 3.615 | 278,692 | +10,259 | 0.00% | 1,007,340 |
| 2011-08-22 | 2011-08-18 | 4.071 | 268,433 | +42,744 | 0.00% | 1,092,719 |
| 2011-08-18 | 2011-08-16 | 4.398 | 225,689 | -42,744 | 0.00% | 992,639 |
| 2011-08-16 | 2011-08-12 | 4.258 | 268,433 | +17,097 | 0.00% | 1,142,959 |
| 2011-08-15 | 2011-08-11 | 4.293 | 251,336 | +25,647 | 0.00% | 1,078,982 |
| 2011-08-12 | 2011-08-10 | 4.293 | 225,689 | -8,549 | 0.00% | 968,879 |
| 2011-08-11 | 2011-08-09 | 4.328 | 234,238 | +25,647 | 0.00% | 1,013,800 |
| 2011-08-09 | 2011-08-05 | 4.749 | 208,591 | +25,646 | 0.00% | 990,638 |
| 2011-08-05 | 2011-08-03 | 5.428 | 182,945 | -51,293 | 0.00% | 992,960 |
| 2011-07-28 | 2011-07-26 | 5.346 | 234,238 | -3,419 | 0.00% | 1,252,180 |
| 2011-07-25 | 2011-07-21 | 4.936 | 237,657 | -4,275 | 0.00% | 1,173,158 |
| 2011-07-21 | 2011-07-19 | 4.714 | 241,932 | -8,549 | 0.00% | 1,140,490 |
| 2011-07-19 | 2011-07-15 | 4.796 | 250,481 | -8,549 | 0.00% | 1,201,301 |
| 2011-07-14 | 2011-07-12 | 4.539 | 259,030 | +34,196 | 0.00% | 1,175,642 |
| 2011-07-12 | 2011-07-08 | 4.843 | 224,834 | -19,663 | 0.00% | 1,088,819 |
| 2011-07-07 | 2011-07-05 | 5.147 | 244,497 | -17,097 | 0.00% | 1,258,402 |
| 2011-07-06 | 2011-07-04 | 4.913 | 261,594 | -44,454 | 0.00% | 1,285,199 |
| 2011-07-05 | 2011-06-30 | 4.714 | 306,048 | +6,839 | 0.00% | 1,442,739 |
| 2011-06-30 | 2011-06-28 | 4.691 | 299,209 | -17,098 | 0.00% | 1,403,500 |
| 2011-06-29 | 2011-06-27 | 4.819 | 316,307 | -8,549 | 0.00% | 1,524,401 |
| 2011-06-16 | 2011-06-14 | 4.047 | 324,856 | -8,548 | 0.00% | 1,314,802 |
| 2011-06-15 | 2011-06-13 | 3.977 | 333,404 | +8,548 | 0.00% | 1,325,998 |
| 2011-06-14 | 2011-06-10 | 3.778 | 324,856 | +17,098 | 0.00% | 1,227,402 |
| 2011-06-13 | 2011-06-09 | 4.071 | 307,758 | -8,549 | 0.00% | 1,252,800 |
| 2011-06-09 | 2011-06-07 | 4.527 | 316,307 | -25,646 | 0.00% | 1,431,901 |
| 2011-06-08 | 2011-06-03 | 4.632 | 341,953 | +34,195 | 0.00% | 1,583,999 |
| 2011-06-07 | 2011-06-02 | 4.574 | 307,758 | +29,066 | 0.00% | 1,407,600 |
| 2011-06-03 | 2011-06-01 | 4.948 | 278,692 | -9,404 | 0.00% | 1,378,981 |
| 2011-06-01 | 2011-05-30 | 4.632 | 288,096 | -25,646 | 0.00% | 1,334,522 |
| 2011-05-31 | 2011-05-27 | 4.422 | 313,742 | +18,807 | 0.00% | 1,387,260 |
| 2011-05-30 | 2011-05-26 | 4.281 | 294,935 | +8,549 | 0.00% | 1,262,701 |
| 2011-05-27 | 2011-05-25 | 4.539 | 286,386 | +17,098 | 0.00% | 1,299,801 |
| 2011-05-24 | 2011-05-20 | 5.077 | 269,288 | +8,549 | 0.00% | 1,367,099 |
| 2011-05-23 | 2011-05-19 | 4.784 | 260,739 | +35,050 | 0.00% | 1,247,448 |
| 2011-05-19 | 2011-05-17 | 5.451 | 225,689 | +76,939 | 0.00% | 1,230,239 |
| 2011-05-17 | 2011-05-13 | 6.200 | 148,750 | +29,921 | 0.00% | 922,202 |
| 2011-05-16 | 2011-05-12 | 6.223 | 118,829 | -8,549 | 0.00% | 739,482 |
| 2011-05-13 | 2011-05-11 | 6.527 | 127,378 | -8,548 | 0.00% | 831,423 |
| 2011-05-12 | 2011-05-09 | 6.340 | 135,926 | +25,646 | 0.00% | 861,777 |
| 2011-05-11 | 2011-05-06 | 5.921 | 110,280 | -42,744 | 0.00% | 652,937 |
| 2011-05-09 | 2011-05-05 | 5.921 | 153,024 | +35,405 | 0.00% | 906,012 |
| 2011-05-06 | 2011-05-04 | 6.074 | 117,619 | +8,462 | 0.00% | 714,459 |
| 2011-05-04 | 2011-04-29 | 6.559 | 109,157 | -846 | 0.00% | 715,948 |
| 2011-05-03 | 2011-04-28 | 6.204 | 110,003 | +25,385 | 0.00% | 682,497 |
| 2011-04-28 | 2011-04-26 | 5.791 | 84,618 | -846 | 0.00% | 490,000 |
| 2011-04-27 | 2011-04-21 | 5.661 | 85,464 | -6,770 | 0.00% | 483,789 |
| 2011-04-21 | 2011-04-19 | 5.684 | 92,234 | +8,462 | 0.00% | 524,292 |
| 2011-04-19 | 2011-04-15 | 5.850 | 83,772 | +8,462 | 0.00% | 490,051 |
| 2011-04-15 | 2011-04-13 | 5.554 | 75,310 | +23,693 | 0.00% | 418,300 |
| 2011-04-14 | 2011-04-12 | 5.602 | 51,617 | +8,462 | 0.00% | 289,140 |
| 2011-04-12 | 2011-04-08 | 5.531 | 43,155 | +16,923 | 0.00% | 238,679 |
| 2011-04-11 | 2011-04-07 | 5.649 | 26,232 | +16,924 | 0.00% | 148,182 |
| 2011-04-04 | 2011-03-31 | 5.649 | 9,308 | +846 | 0.00% | 52,580 |
| 2011-03-30 | 2011-03-28 | 5.448 | 8,462 | -846 | 0.00% | 46,101 |
| 2011-03-24 | 2011-03-22 | 5.212 | 9,308 | -4,231 | 0.00% | 48,510 |
| 2011-03-16 | 2011-03-14 | 4.550 | 13,539 | +4,231 | 0.00% | 61,600 |
| 2011-03-01 | 2011-02-25 | 4.455 | 9,308 | -8,462 | 0.00% | 41,470 |
| 2011-02-28 | 2011-02-24 | 4.373 | 17,770 | +8,462 | 0.00% | 77,701 |
| 2011-02-25 | 2011-02-23 | 4.408 | 9,308 | -1,692 | 0.00% | 41,030 |
| 2011-02-18 | 2011-02-16 | 4.278 | 11,000 | -3,385 | 0.00% | 47,059 |
| 2011-02-14 | 2011-02-10 | 3.805 | 14,385 | +3,385 | 0.00% | 54,740 |
| 2011-01-14 | 2011-01-12 | 3.924 | 11,000 | -16,924 | 0.00% | 43,159 |
| 2011-01-13 | 2011-01-11 | 3.711 | 27,924 | -25,385 | 0.00% | 103,620 |
| 2011-01-11 | 2011-01-07 | 3.581 | 53,309 | -28,771 | 0.00% | 190,889 |
| 2010-12-29 | 2010-12-24 | 3.309 | 82,080 | +6,770 | 0.00% | 271,602 |
| 2010-12-23 | 2010-12-21 | 3.368 | 75,310 | -6,770 | 0.00% | 253,650 |
| 2010-12-21 | 2010-12-17 | 3.238 | 82,080 | -16,923 | 0.00% | 265,782 |
| 2010-12-14 | 2010-12-10 | 3.356 | 99,003 | -7,616 | 0.00% | 332,280 |
| 2010-12-10 | 2010-12-08 | 3.250 | 106,619 | +8,462 | 0.00% | 346,501 |
| 2010-12-09 | 2010-12-07 | 3.250 | 98,157 | -16,924 | 0.00% | 319,000 |
| 2010-12-08 | 2010-12-06 | 3.155 | 115,081 | -12,692 | 0.00% | 363,121 |
| 2010-12-03 | 2010-12-01 | 2.931 | 127,773 | +16,923 | 0.00% | 374,479 |
| 2010-11-29 | 2010-11-25 | 2.966 | 110,850 | -6,769 | 0.00% | 328,811 |
| 2010-11-19 | 2010-11-17 | 2.694 | 117,619 | -846 | 0.00% | 316,920 |
| 2010-11-18 | 2010-11-16 | 2.978 | 118,465 | +12,692 | 0.00% | 352,799 |
| 2010-11-16 | 2010-11-12 | 3.014 | 105,773 | +12,693 | 0.00% | 318,751 |
| 2010-11-15 | 2010-11-11 | 3.108 | 93,080 | +22,001 | 0.00% | 289,300 |
| 2010-11-11 | 2010-11-09 | 3.120 | 71,079 | -16,924 | 0.00% | 221,759 |
| 2010-11-10 | 2010-11-08 | 2.990 | 88,003 | -4,231 | 0.00% | 263,121 |
| 2010-11-05 | 2010-11-03 | 2.978 | 92,234 | +16,924 | 0.00% | 274,681 |
| 2010-10-27 | 2010-10-25 | 2.990 | 75,310 | +8,462 | 0.00% | 225,170 |
| 2010-10-26 | 2010-10-22 | 3.014 | 66,848 | -8,462 | 0.00% | 201,449 |
| 2010-10-21 | 2010-10-19 | 3.002 | 75,310 | +8,462 | 0.00% | 226,060 |
| 2010-10-18 | 2010-10-14 | 2.919 | 66,848 | -1,693 | 0.00% | 195,129 |
| 2010-09-17 | 2010-09-15 | 2.624 | 68,541 | -1,692 | 0.00% | 179,821 |
| 2010-09-13 | 2010-09-09 | 2.564 | 70,233 | -16,924 | 0.00% | 180,110 |
| 2010-09-10 | 2010-09-08 | 2.541 | 87,157 | -76,156 | 0.00% | 221,451 |
| 2010-09-09 | 2010-09-07 | 2.434 | 163,313 | +16,924 | 0.00% | 397,580 |
| 2010-09-08 | 2010-09-06 | 2.434 | 146,389 | -33,847 | 0.00% | 356,379 |
| 2010-08-13 | 2010-08-11 | 2.245 | 180,236 | -67,695 | 0.00% | 404,699 |
| 2010-07-29 | 2010-07-27 | 2.151 | 247,931 | -25,385 | 0.00% | 533,260 |
| 2010-07-23 | 2010-07-21 | 2.163 | 273,316 | -8,462 | 0.00% | 591,089 |
| 2010-07-21 | 2010-07-19 | 2.080 | 281,778 | -8,462 | 0.00% | 586,080 |
| 2010-07-20 | 2010-07-16 | 2.092 | 290,240 | -84,618 | 0.00% | 607,110 |
| 2010-07-14 | 2010-07-12 | 1.997 | 374,858 | -8,462 | 0.00% | 748,670 |
| 2010-07-07 | 2010-07-05 | 1.678 | 383,320 | -4,231 | 0.00% | 643,260 |
| 2010-06-30 | 2010-06-28 | 1.820 | 387,551 | -3,384 | 0.00% | 705,320 |
| 2010-06-29 | 2010-06-25 | 1.879 | 390,935 | -3,385 | 0.00% | 734,579 |
| 2010-06-28 | 2010-06-24 | 1.891 | 394,320 | +6,769 | 0.00% | 745,600 |
| 2010-06-23 | 2010-06-21 | 1.855 | 387,551 | -8,462 | 0.00% | 719,060 |
| 2010-06-07 | 2010-06-03 | 1.761 | 396,013 | -84,618 | 0.00% | 697,321 |
| 2010-06-03 | 2010-06-01 | 1.761 | 480,631 | +4,231 | 0.00% | 846,321 |
| 2010-06-02 | 2010-05-31 | 1.844 | 476,400 | +59,233 | 0.00% | 878,281 |
| 2010-06-01 | 2010-05-28 | 1.714 | 417,167 | +118,465 | 0.00% | 714,850 |
| 2010-05-31 | 2010-05-27 | 1.595 | 298,702 | -20,308 | 0.00% | 476,550 |
| 2010-05-28 | 2010-05-26 | 1.477 | 319,010 | +3,385 | 0.00% | 471,250 |
| 2010-05-27 | 2010-05-25 | 1.465 | 315,625 | +76,156 | 0.00% | 462,519 |
| 2010-05-25 | 2010-05-20 | 1.560 | 239,469 | -12,693 | 0.00% | 373,560 |
| 2010-05-24 | 2010-05-19 | 1.584 | 252,162 | -1,692 | 0.00% | 399,320 |
| 2010-05-20 | 2010-05-18 | 1.643 | 253,854 | +14,385 | 0.00% | 417,000 |
| 2010-04-28 | 2010-04-26 | 2.163 | 239,469 | +8,462 | 0.00% | 517,890 |
| 2010-04-26 | 2010-04-22 | 2.186 | 231,007 | +16,923 | 0.00% | 505,049 |
| 2010-04-22 | 2010-04-20 | 2.163 | 214,084 | -8,462 | 0.00% | 462,991 |
| 2010-04-16 | 2010-04-14 | 2.186 | 222,546 | +8,462 | 0.00% | 486,551 |
| 2010-04-14 | 2010-04-12 | 2.210 | 214,084 | -84,618 | 0.00% | 473,111 |
| 2010-04-12 | 2010-04-08 | 2.222 | 298,702 | +8,462 | 0.00% | 663,641 |
| 2010-04-09 | 2010-04-07 | 2.222 | 290,240 | +8,462 | 0.00% | 644,840 |
| 2010-04-08 | 2010-04-01 | 2.198 | 281,778 | -8,462 | 0.00% | 619,380 |
| 2010-04-07 | 2010-03-31 | 2.151 | 290,240 | +8,462 | 0.00% | 624,260 |
| 2010-04-01 | 2010-03-30 | 2.174 | 281,778 | +8,462 | 0.00% | 612,720 |
| 2010-03-31 | 2010-03-29 | 2.198 | 273,316 | +8,461 | 0.00% | 600,779 |
| 2010-03-25 | 2010-03-23 | 2.222 | 264,855 | +16,924 | 0.00% | 588,441 |
| 2010-03-17 | 2010-03-15 | 2.304 | 247,931 | +8,462 | 0.00% | 571,350 |
| 2010-03-16 | 2010-03-12 | 2.340 | 239,469 | +1,692 | 0.00% | 560,340 |
| 2010-03-11 | 2010-03-09 | 2.364 | 237,777 | -84,618 | 0.00% | 562,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 322,395 | +126,927 | 0.00% | 750,570 |
| 2010-03-05 | 2010-03-03 | 2.423 | 195,468 | +8,462 | 0.00% | 473,551 |
| 2010-01-28 | 2010-01-26 | 2.316 | 187,006 | -8,462 | 0.00% | 433,160 |
| 2010-01-19 | 2010-01-15 | 2.635 | 195,468 | +6,770 | 0.00% | 515,131 |
| 2010-01-11 | 2010-01-07 | 2.718 | 188,698 | -13,539 | 0.00% | 512,899 |
| 2010-01-08 | 2010-01-06 | 2.789 | 202,237 | +8,462 | 0.00% | 564,040 |
| 2010-01-07 | 2010-01-05 | 2.824 | 193,775 | +42,309 | 0.00% | 547,309 |
| 2009-12-28 | 2009-12-22 | 2.458 | 151,466 | -84,618 | 0.00% | 372,319 |
| 2009-12-23 | 2009-12-21 | 2.375 | 236,084 | +50,770 | 0.00% | 560,789 |
| 2009-12-22 | 2009-12-18 | 2.564 | 185,314 | +16,924 | 0.00% | 475,231 |
| 2009-12-18 | 2009-12-16 | 2.683 | 168,390 | +1,692 | 0.00% | 451,730 |
| 2009-12-16 | 2009-12-14 | 2.836 | 166,698 | -49,924 | 0.00% | 472,801 |
| 2009-12-14 | 2009-12-10 | 2.588 | 216,622 | +25,385 | 0.00% | 560,639 |
| 2009-12-11 | 2009-12-09 | 2.659 | 191,237 | +47,386 | 0.00% | 508,500 |
| 2009-12-09 | 2009-12-07 | 2.860 | 143,851 | +59,233 | 0.00% | 411,401 |
| 2009-12-07 | 2009-12-03 | 2.919 | 84,618 | +2,538 | 0.00% | 247,000 |
| 2009-12-03 | 2009-12-01 | 3.025 | 82,080 | -25,385 | 0.00% | 248,321 |
| 2009-12-02 | 2009-11-30 | 2.966 | 107,465 | +40,617 | 0.00% | 318,770 |
| 2009-12-01 | 2009-11-27 | 3.120 | 66,848 | -67,695 | 0.00% | 208,559 |
| 2009-11-30 | 2009-11-26 | 3.061 | 134,543 | -33,847 | 0.00% | 411,811 |
| 2009-11-27 | 2009-11-25 | 2.931 | 168,390 | -16,924 | 0.00% | 493,520 |
| 2009-11-26 | 2009-11-24 | 2.895 | 185,314 | +16,924 | 0.00% | 536,551 |
| 2009-11-25 | 2009-11-23 | 2.990 | 168,390 | -1,692 | 0.00% | 503,470 |
| 2009-11-24 | 2009-11-20 | 3.073 | 170,082 | -44,002 | 0.00% | 522,599 |
| 2009-11-23 | 2009-11-19 | 2.954 | 214,084 | +88,849 | 0.00% | 632,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 125,235 | -16,923 | 0.00% | 341,881 |
| 2009-11-13 | 2009-11-11 | 2.387 | 142,158 | +16,923 | 0.00% | 339,359 |
| 2009-11-10 | 2009-11-06 | 2.257 | 125,235 | -8,462 | 0.00% | 282,681 |
| 2009-11-09 | 2009-11-05 | 2.198 | 133,697 | -8,461 | 0.00% | 293,881 |
| 2009-11-06 | 2009-11-04 | 2.163 | 142,158 | +16,923 | 0.00% | 307,439 |
| 2009-11-05 | 2009-11-03 | 2.174 | 125,235 | -16,923 | 0.00% | 272,321 |
| 2009-11-04 | 2009-11-02 | 2.281 | 142,158 | +8,461 | 0.00% | 324,239 |
| 2009-10-30 | 2009-10-28 | 2.411 | 133,697 | +12,693 | 0.00% | 322,321 |
| 2009-10-28 | 2009-10-23 | 2.316 | 121,004 | +16,924 | 0.00% | 280,280 |
| 2009-10-16 | 2009-10-14 | 2.387 | 104,080 | +846 | 0.00% | 248,459 |
| 2009-10-14 | 2009-10-12 | 2.541 | 103,234 | -8,462 | 0.00% | 262,300 |
| 2009-10-12 | 2009-10-08 | 2.411 | 111,696 | +8,462 | 0.00% | 269,280 |
| 2009-10-05 | 2009-09-30 | 2.423 | 103,234 | -16,924 | 0.00% | 250,100 |
| 2009-09-25 | 2009-09-23 | 2.813 | 120,158 | +16,924 | 0.00% | 337,961 |
| 2009-09-22 | 2009-09-18 | 2.931 | 103,234 | -16,924 | 0.00% | 302,560 |
| 2009-09-16 | 2009-09-14 | 2.801 | 120,158 | +8,462 | 0.00% | 336,541 |
| 2009-09-14 | 2009-09-10 | 2.872 | 111,696 | +10,154 | 0.00% | 320,760 |
| 2009-09-10 | 2009-09-08 | 2.754 | 101,542 | -93,080 | 0.00% | 279,601 |
| 2009-09-01 | 2009-08-28 | 2.671 | 194,622 | +84,619 | 0.00% | 519,801 |
| 2009-08-31 | 2009-08-27 | 2.872 | 110,003 | -16,924 | 0.00% | 315,899 |
| 2009-08-28 | 2009-08-26 | 2.789 | 126,927 | +25,385 | 0.00% | 354,000 |
| 2009-08-21 | 2009-08-19 | 2.730 | 101,542 | +847 | 0.00% | 277,201 |
| 2009-08-19 | 2009-08-17 | 2.860 | 100,695 | +50,770 | 0.00% | 287,979 |
| 2009-08-17 | 2009-08-13 | 3.025 | 49,925 | -846 | 0.00% | 151,041 |
| 2009-08-13 | 2009-08-11 | 3.167 | 50,771 | +33,847 | 0.00% | 160,801 |
| 2009-07-08 | 2009-07-06 | 3.108 | 16,924 | -846 | 0.00% | 52,601 |
| 2009-06-30 | 2009-06-26 | 3.191 | 17,770 | -8,462 | 0.00% | 56,701 |
| 2009-06-01 | 2009-05-27 | 2.423 | 26,232 | -84,618 | 0.00% | 63,551 |
| 2009-05-20 | 2009-05-18 | 2.509 | 110,850 | +84,618 | 0.01% | 278,147 |
| 2009-05-19 | 2009-05-15 | 2.175 | 26,232 | +288 | 0.00% | 57,046 |
| 2008-04-28 | 2008-04-24 | 1.840 | 25,944 | -1,674 | 0.00% | 47,739 |
| 2008-04-10 | 2008-04-08 | 2.103 | 27,618 | -837 | 0.00% | 58,080 |
| 2008-04-09 | 2008-04-07 | 2.127 | 28,455 | +837 | 0.00% | 60,520 |
| 2008-03-14 | 2008-03-12 | 2.330 | 27,618 | -837 | 0.00% | 64,350 |
| 2008-02-19 | 2008-02-15 | 2.808 | 28,455 | -837 | 0.00% | 79,900 |
| 2008-01-21 | 2008-01-17 | 3.417 | 29,292 | +837 | 0.00% | 100,100 |
| 2008-01-10 | 2008-01-08 | 3.907 | 28,455 | +8,369 | 0.00% | 111,180 |
| 2008-01-09 | 2008-01-07 | 4.086 | 20,086 | +8,369 | 0.00% | 82,080 |
| 2008-01-03 | 2007-12-31 | 4.469 | 11,717 | -16,738 | 0.00% | 52,361 |
| 2007-12-21 | 2007-12-19 | 3.585 | 28,455 | -837 | 0.00% | 102,000 |
| 2007-12-11 | 2007-12-07 | 4.290 | 29,292 | +8,369 | 0.00% | 125,650 |
| 2007-12-10 | 2007-12-06 | 4.481 | 20,923 | +8,369 | 0.00% | 93,751 |
| 2007-11-27 | 2007-11-23 | 4.337 | 12,554 | +3,348 | 0.00% | 54,451 |
| 2007-11-20 | 2007-11-16 | 5.879 | 9,206 | -11,717 | 0.00% | 54,120 |
| 2007-11-19 | 2007-11-15 | 5.891 | 20,923 | -3,347 | 0.00% | 123,251 |
| 2007-11-16 | 2007-11-14 | 5.293 | 24,270 | +8,369 | 0.00% | 128,467 |
| 2007-11-15 | 2007-11-13 | 5.401 | 15,901 | 0.00% | 85,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy