History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 -9,543
2021-02-25 2021-02-23 2.903 9,543 +9,543 0.00% 27,699
2021-01-27 2021-01-25 2.693 0 -19,087
2021-01-20 2021-01-18 1.781 19,087 -38,174 0.00% 34,000
2020-12-10 2020-12-08 1.142 57,261 +38,174 0.00% 65,400
2020-11-26 2020-11-24 0.733 19,087 -19,087 0.00% 14,000
2020-11-12 2020-11-10 0.451 38,174 -95,434 0.00% 17,200
2020-11-06 2020-11-04 0.362 133,608 +19,086 0.00% 48,300
2020-11-03 2020-10-30 0.372 114,522 +95,435 0.00% 42,600
2020-10-12 2020-10-08 0.477 19,087 -19,087 0.00% 9,100
2020-08-07 2020-08-05 0.278 38,174 -954 0.00% 10,600
2020-07-09 2020-07-07 0.243 39,128 -1,909 0.00% 9,512
2020-06-29 2020-06-24 0.240 41,037 -954 0.00% 9,847
2020-06-24 2020-06-22 0.237 41,991 -9,544 0.00% 9,944
2020-03-20 2020-03-18 0.261 51,535 -76,347 0.00% 13,446
2020-02-14 2020-02-12 0.456 127,882 +76,347 0.00% 58,290
2019-09-13 2019-09-11 0.335 51,535 -22,904 0.00% 17,280
2019-02-18 2019-02-14 0.702 74,439 -95,435 0.00% 52,260
2018-12-17 2018-12-13 0.524 169,874 -143,152 0.00% 89,000
2018-12-11 2018-12-07 0.534 313,026 +95,435 0.00% 167,280
2018-10-09 2018-10-05 0.545 217,591 +47,717 0.00% 118,560
2018-08-16 2018-08-14 0.555 169,874 -23,858 0.00% 94,340
2018-08-07 2018-08-03 0.692 193,732 +95,434 0.00% 133,980
2018-06-28 2018-06-26 0.807 98,298 -95,434 0.00% 79,310
2018-06-22 2018-06-20 0.765 193,732 +95,434 0.00% 148,190
2018-04-30 2018-04-26 1.006 98,298 +9,544 0.00% 98,880
2018-03-20 2018-03-16 1.195 88,754 +9,543 0.00% 106,020
2018-02-09 2018-02-07 1.289 79,211 +23,859 0.00% 102,090
2018-01-11 2018-01-09 1.519 55,352 -19,087 0.00% 84,100
2018-01-05 2018-01-03 1.540 74,439 +9,543 0.00% 114,660
2018-01-02 2017-12-28 1.467 64,896 +9,544 0.00% 95,201
2017-11-24 2017-11-22 1.488 55,352 -19,087 0.00% 82,360
2017-11-20 2017-11-16 1.572 74,439 +19,087 0.00% 117,000
2017-10-31 2017-10-27 1.404 55,352 -9,544 0.00% 77,720
2017-09-25 2017-09-21 1.142 64,896 -76,347 0.00% 74,121
2017-09-19 2017-09-15 1.069 141,243 -47,718 0.00% 150,960
2017-09-11 2017-09-07 0.912 188,961 -4,771 0.00% 172,260
2017-09-08 2017-09-06 0.912 193,732 +954 0.00% 176,610
2017-08-16 2017-08-14 0.912 192,778 -47,717 0.00% 175,740
2017-07-27 2017-07-25 0.912 240,495 +95,434 0.00% 219,240
2017-07-20 2017-07-18 0.922 145,061 -57,260 0.00% 133,760
2017-06-13 2017-06-09 0.796 202,321 +28,630 0.00% 161,120
2017-06-07 2017-06-05 0.859 173,691 -477,173 0.00% 149,240
2017-06-06 2017-06-02 0.838 650,864 +477,173 0.00% 545,600
2017-05-29 2017-05-25 0.901 173,691 +28,630 0.00% 156,520
2017-04-19 2017-04-13 1.027 145,061 +4,772 0.00% 148,960
2017-02-24 2017-02-22 1.142 140,289 -95,435 0.00% 160,230
2017-02-17 2017-02-15 1.111 235,724 +95,435 0.00% 261,821
2017-02-01 2017-01-25 1.037 140,289 -4,772 0.00% 145,530
2017-01-06 2017-01-04 0.964 145,061 +4,772 0.00% 139,840
2016-10-13 2016-10-11 1.142 140,289 -291,076 0.00% 160,230
2016-10-05 2016-10-03 1.069 431,365 +286,304 0.00% 461,041
2016-10-04 2016-09-30 1.079 145,061 +4,772 0.00% 156,560
2016-10-03 2016-09-29 1.132 140,289 -9,543 0.00% 158,760
2016-08-29 2016-08-25 1.174 149,832 -4,772 0.00% 175,840
2016-08-24 2016-08-22 1.205 154,604 -5,726 0.00% 186,300
2016-08-19 2016-08-17 1.215 160,330 -9,544 0.00% 194,880
2016-07-15 2016-07-13 1.142 169,874 +4,772 0.00% 194,020
2016-06-27 2016-06-23 1.058 165,102 +5,726 0.00% 174,730
2016-05-30 2016-05-26 1.174 159,376 -1,909 0.00% 187,040
2016-04-21 2016-04-19 1.289 161,285 +76,348 0.00% 207,871
2016-04-06 2016-04-01 1.341 84,937 -6,680 0.00% 113,920
2016-03-30 2016-03-24 1.331 91,617 -9,544 0.00% 121,920
2016-03-29 2016-03-23 1.415 101,161 +1,909 0.00% 143,100
2016-03-24 2016-03-22 1.373 99,252 -76,348 0.00% 136,240
2016-03-15 2016-03-11 1.352 175,600 +4,772 0.00% 237,360
2016-01-27 2016-01-25 1.037 170,828 +5,726 0.00% 177,210
2015-12-30 2015-12-28 1.247 165,102 -19,087 0.00% 205,885
2015-12-29 2015-12-24 1.236 184,189 +1,561 0.00% 227,740
2015-12-28 2015-12-22 1.247 182,628 -18,925 0.00% 227,740
2015-12-22 2015-12-18 1.429 201,553 +13,789 0.00% 288,089
2015-12-21 2015-12-17 1.531 187,764 -8,816 0.00% 287,550
2015-12-18 2015-12-16 1.407 196,580 +79,338 0.00% 276,521
2015-12-08 2015-12-04 1.656 117,242 -70,522 0.00% 194,179
2015-12-03 2015-12-01 1.634 187,764 +70,522 0.00% 306,720
2015-11-03 2015-10-30 1.826 117,242 +44,076 0.00% 214,129
2015-09-07 2015-09-02 1.384 73,166 -70,522 0.00% 101,259
2015-09-02 2015-08-31 1.407 143,688 +70,522 0.00% 202,120
2015-08-13 2015-08-11 1.849 73,166 -17,631 0.00% 135,289
2015-08-10 2015-08-06 1.815 90,797 -44,076 0.00% 164,800
2015-07-17 2015-07-15 1.826 134,873 -52,891 0.00% 246,330
2015-07-15 2015-07-13 1.860 187,764 -35,261 0.00% 349,319
2015-07-13 2015-07-09 1.781 223,025 +35,261 0.00% 397,210
2015-07-09 2015-07-07 1.611 187,764 +52,891 0.00% 302,460
2015-06-30 2015-06-26 2.065 134,873 +17,631 0.00% 278,460
2015-06-29 2015-06-25 2.167 117,242 +17,630 0.00% 254,029
2015-06-18 2015-06-16 2.087 99,612 +26,446 0.00% 207,920
2015-05-15 2015-05-13 2.575 73,166 -35,261 0.00% 188,409
2015-05-08 2015-05-06 2.484 108,427 +17,630 0.00% 269,369
2015-04-23 2015-04-21 2.768 90,797 +35,261 0.00% 251,321
2015-04-22 2015-04-20 2.723 55,536 -35,261 0.00% 151,200
2015-03-18 2015-03-16 2.257 90,797 -44,076 0.00% 204,970
2015-02-06 2015-02-04 2.019 134,873 -88,152 0.00% 272,340
2015-02-05 2015-02-03 1.940 223,025 -440,761 0.00% 432,630
2015-02-03 2015-01-30 1.906 663,786 +20,275 0.00% 1,265,039
2015-02-02 2015-01-29 1.917 643,511 +440,761 0.00% 1,233,699
2015-01-30 2015-01-28 1.997 202,750 +88,152 0.00% 404,800
2015-01-12 2015-01-08 2.031 114,598 +8,815 0.00% 232,700
2014-12-22 2014-12-18 1.917 105,783 +26,446 0.00% 202,801
2014-12-05 2014-12-03 2.348 79,337 -440,761 0.00% 186,300
2014-12-04 2014-12-02 2.280 520,098 +440,761 0.00% 1,185,899
2014-12-02 2014-11-28 2.394 79,337 +14,104 0.00% 189,900
2014-11-18 2014-11-14 2.450 65,233 +17,631 0.00% 159,841
2014-11-07 2014-11-05 2.881 47,602 +9,697 0.00% 137,159
2014-10-20 2014-10-16 2.881 37,905 -44,077 0.00% 109,219
2014-10-17 2014-10-15 2.802 81,982 +44,077 0.00% 229,711
2014-09-17 2014-09-15 3.358 37,905 -35,261 0.00% 127,278
2014-09-16 2014-09-12 3.312 73,166 +8,815 0.00% 242,359
2014-08-26 2014-08-22 3.165 64,351 -13,223 0.00% 203,670
2014-08-25 2014-08-21 3.199 77,574 +13,223 0.00% 248,160
2014-06-11 2014-06-09 2.723 64,351 -882 0.00% 175,200
2014-04-07 2014-04-03 3.222 65,233 +882 0.00% 210,161
2014-01-29 2014-01-27 2.870 64,351 -132,229 0.00% 184,690
2013-09-10 2013-09-06 2.405 196,580 -8,815 0.00% 472,761
2013-09-03 2013-08-30 2.326 205,395 -176,304 0.00% 477,651
2013-08-22 2013-08-20 2.223 381,699 +176,304 0.00% 848,679
2013-07-31 2013-07-29 2.257 205,395 -176,304 0.00% 463,671
2013-07-23 2013-07-19 2.223 381,699 -35,261 0.00% 848,679
2013-07-22 2013-07-18 2.133 416,960 -88,152 0.00% 889,240
2013-07-03 2013-06-28 1.894 505,112 +35,261 0.00% 956,909
2013-06-27 2013-06-25 1.815 469,851 +88,152 0.00% 852,799
2013-06-21 2013-06-19 2.042 381,699 -35,261 0.00% 779,400
2013-06-20 2013-06-18 2.087 416,960 +255,641 0.00% 870,320
2013-06-19 2013-06-17 2.382 161,319 -185,119 0.00% 384,301
2013-05-15 2013-05-13 1.928 346,438 -61,707 0.00% 668,099
2013-05-07 2013-05-03 1.815 408,145 +17,631 0.00% 740,800
2013-05-06 2013-05-02 1.758 390,514 +44,076 0.00% 686,649
2013-05-03 2013-04-30 1.781 346,438 -1,763 0.00% 617,009
2013-04-29 2013-04-25 1.826 348,201 -8,816 0.00% 635,949
2013-04-26 2013-04-24 1.826 357,017 -352,609 0.00% 652,051
2013-04-17 2013-04-15 1.668 709,626 +8,816 0.01% 1,183,351
2013-04-15 2013-04-11 1.724 700,810 +44,076 0.01% 1,208,399
2013-04-09 2013-04-05 1.588 656,734 +132,228 0.00% 1,043,000
2013-04-02 2013-03-27 1.815 524,506 +176,305 0.00% 952,000
2013-03-19 2013-03-15 2.031 348,201 -8,816 0.00% 707,049
2013-03-14 2013-03-12 2.167 357,017 +8,816 0.00% 773,551
2013-03-13 2013-03-11 2.314 348,201 +185,119 0.00% 805,799
2013-03-01 2013-02-27 2.257 163,082 +8,816 0.00% 368,151
2013-02-21 2013-02-19 2.291 154,266 +88,152 0.00% 353,499
2013-02-18 2013-02-14 2.473 66,114 -114,598 0.00% 163,500
2013-02-15 2013-02-08 2.246 180,712 +88,152 0.00% 405,900
2013-02-14 2013-02-07 2.201 92,560 +26,446 0.00% 203,700
2013-01-25 2013-01-23 2.518 66,114 -8,815 0.00% 166,500
2013-01-22 2013-01-18 2.348 74,929 -8,816 0.00% 175,949
2013-01-16 2013-01-14 2.303 83,745 -88,152 0.00% 192,851
2013-01-15 2013-01-11 2.405 171,897 +8,815 0.00% 413,400
2013-01-14 2013-01-10 2.360 163,082 -44,076 0.00% 384,801
2013-01-08 2013-01-04 2.087 207,158 -8,815 0.00% 432,400
2013-01-07 2013-01-03 1.974 215,973 -17,630 0.00% 426,300
2013-01-04 2013-01-02 1.849 233,603 -528,914 0.00% 431,949
2013-01-03 2012-12-31 1.770 762,517 +352,609 0.01% 1,349,400
2013-01-02 2012-12-27 1.804 409,908 -176,304 0.00% 739,350
2012-12-28 2012-12-24 1.781 586,212 +352,609 0.00% 1,044,049
2012-12-21 2012-12-19 1.826 233,603 -176,305 0.00% 426,649
2012-12-17 2012-12-13 1.634 409,908 -44,076 0.00% 669,600
2012-12-14 2012-12-12 1.690 453,984 -88,152 0.00% 767,350
2012-12-07 2012-12-05 1.520 542,136 -88,153 0.00% 824,100
2012-11-30 2012-11-28 1.441 630,289 +88,153 0.00% 908,051
2012-11-27 2012-11-23 1.520 542,136 -17,631 0.00% 824,100
2012-11-23 2012-11-21 1.463 559,767 +17,631 0.00% 819,150
2012-11-20 2012-11-16 1.531 542,136 +132,228 0.00% 830,250
2012-11-15 2012-11-13 1.554 409,908 -26,446 0.00% 637,050
2012-11-12 2012-11-08 1.736 436,354 +193,935 0.00% 757,351
2012-11-09 2012-11-07 1.826 242,419 -96,967 0.00% 442,751
2012-11-08 2012-11-06 1.690 339,386 +70,522 0.00% 573,650
2012-11-07 2012-11-05 1.702 268,864 -17,631 0.00% 457,499
2012-11-06 2012-11-02 1.588 286,495 +10,578 0.00% 455,000
2012-11-02 2012-10-31 1.565 275,917 -1,763 0.00% 431,941
2012-10-30 2012-10-26 1.497 277,680 -35,260 0.00% 415,801
2012-10-26 2012-10-24 1.622 312,940 -44,077 0.00% 507,649
2012-10-25 2012-10-22 1.588 357,017 +7,053 0.00% 567,001
2012-10-24 2012-10-19 1.520 349,964 +17,630 0.00% 531,979
2012-10-22 2012-10-18 1.441 332,334 -8,815 0.00% 478,790
2012-10-15 2012-10-11 1.361 341,149 +26,445 0.00% 464,400
2012-10-12 2012-10-10 1.373 314,704 +17,631 0.00% 431,971
2012-10-11 2012-10-09 1.339 297,073 +17,630 0.00% 397,660
2012-10-10 2012-10-08 1.339 279,443 -8,815 0.00% 374,061
2012-10-04 2012-09-28 1.350 288,258 +8,815 0.00% 389,130
2012-10-03 2012-09-27 1.327 279,443 +8,816 0.00% 370,891
2012-09-18 2012-09-14 1.531 270,627 +17,630 0.00% 414,449
2012-09-17 2012-09-13 1.418 252,997 +8,815 0.00% 358,750
2012-09-13 2012-09-11 1.327 244,182 +44,076 0.00% 324,090
2012-08-20 2012-08-16 1.339 200,106 -52,891 0.00% 267,861
2012-08-09 2012-08-07 1.486 252,997 +44,076 0.00% 375,970
2012-08-07 2012-08-03 1.463 208,921 -17,630 0.00% 305,730
2012-08-03 2012-08-01 1.327 226,551 +17,630 0.00% 300,690
2012-06-12 2012-06-08 1.849 208,921 -17,630 0.00% 386,310
2012-06-04 2012-05-31 2.121 226,551 +17,630 0.00% 480,589
2012-05-30 2012-05-28 2.012 208,921 +6,314 0.00% 420,343
2012-05-22 2012-05-18 1.942 202,607 +42,744 0.00% 393,419
2012-05-10 2012-05-08 2.223 159,863 -17,098 0.00% 355,300
2012-05-07 2012-05-03 2.445 176,961 +17,098 0.00% 432,631
2012-05-04 2012-05-02 2.527 159,863 -17,098 0.00% 403,920
2012-05-03 2012-04-30 2.351 176,961 +17,098 0.00% 416,070
2012-04-30 2012-04-26 2.410 159,863 +42,744 0.00% 385,220
2012-03-22 2012-03-20 2.667 117,119 -17,098 0.00% 312,360
2012-03-20 2012-03-16 2.784 134,217 +17,098 0.00% 373,661
2012-02-28 2012-02-24 3.076 117,119 -8,549 0.00% 360,310
2012-02-24 2012-02-22 3.427 125,668 +17,098 0.00% 430,711
2012-02-16 2012-02-14 3.334 108,570 +17,098 0.00% 361,950
2012-02-14 2012-02-10 3.357 91,472 +17,097 0.00% 307,088
2012-02-10 2012-02-08 3.638 74,375 +17,098 0.00% 270,571
2012-01-31 2012-01-27 2.995 57,277 -8,549 0.00% 171,520
2012-01-27 2012-01-20 2.948 65,826 +17,098 0.00% 194,040
2012-01-26 2012-01-19 3.147 48,728 -17,098 0.00% 153,329
2012-01-20 2012-01-18 2.889 65,826 -85,488 0.00% 190,190
2012-01-17 2012-01-13 2.807 151,314 +17,097 0.00% 424,799
2012-01-16 2012-01-12 2.913 134,217 -17,097 0.00% 390,931
2011-11-14 2011-11-10 2.597 151,314 +8,549 0.00% 392,939
2011-11-11 2011-11-09 2.831 142,765 +17,097 0.00% 404,139
2011-11-09 2011-11-07 2.866 125,668 -42,744 0.00% 360,151
2011-11-08 2011-11-04 2.878 168,412 +42,744 0.00% 484,620
2011-11-04 2011-11-02 3.018 125,668 -17,097 0.00% 379,261
2011-10-31 2011-10-27 3.053 142,765 -42,745 0.00% 435,869
2011-10-26 2011-10-24 2.550 185,510 -17,097 0.00% 473,061
2011-10-24 2011-10-20 2.363 202,607 +17,097 0.00% 478,739
2011-10-21 2011-10-19 2.515 185,510 +34,196 0.00% 466,551
2011-10-17 2011-10-13 2.924 151,314 +8,549 0.00% 442,499
2011-10-10 2011-10-06 2.187 142,765 -17,098 0.00% 312,289
2011-10-04 2011-09-30 2.421 159,863 +17,098 0.00% 387,090
2011-09-28 2011-09-26 2.492 142,765 -85,489 0.00% 355,709
2011-09-26 2011-09-22 2.550 228,254 +85,489 0.00% 582,061
2011-09-23 2011-09-21 2.831 142,765 +17,097 0.00% 404,139
2011-09-20 2011-09-16 3.427 125,668 +85,488 0.00% 430,711
2011-09-12 2011-09-08 3.638 40,180 -85,488 0.00% 146,172
2011-09-09 2011-09-07 3.673 125,668 +85,488 0.00% 461,581
2011-09-08 2011-09-06 3.743 40,180 -85,488 0.00% 150,402
2011-09-07 2011-09-05 3.544 125,668 +85,488 0.00% 445,411
2011-09-06 2011-09-02 3.755 40,180 +17,098 0.00% 150,872
2011-08-30 2011-08-26 3.778 23,082 -17,098 0.00% 87,211
2011-08-25 2011-08-23 3.778 40,180 -25,646 0.00% 151,812
2011-08-24 2011-08-22 3.345 65,826 +8,549 0.00% 220,220
2011-08-23 2011-08-19 3.615 57,277 +17,097 0.00% 207,029
2011-08-12 2011-08-10 4.293 40,180 +17,098 0.00% 172,492
2011-08-03 2011-08-01 5.381 23,082 -8,549 0.00% 124,201
2011-07-28 2011-07-26 5.346 31,631 +8,549 0.00% 169,092
2011-07-27 2011-07-25 5.053 23,082 -17,098 0.00% 116,641
2011-07-26 2011-07-22 5.182 40,180 -85,488 0.00% 208,213
2011-07-25 2011-07-21 4.936 125,668 +85,488 0.00% 620,341
2011-07-13 2011-07-11 4.878 40,180 -8,548 0.00% 195,992
2011-07-12 2011-07-08 4.843 48,728 +8,548 0.00% 235,978
2011-07-07 2011-07-05 5.147 40,180 -8,548 0.00% 206,803
2011-07-04 2011-06-29 4.784 48,728 -85,489 0.00% 233,128
2011-06-30 2011-06-28 4.691 134,217 +85,489 0.00% 629,572
2011-06-29 2011-06-27 4.819 48,728 -94,037 0.00% 234,838
2011-06-23 2011-06-21 4.504 142,765 +94,037 0.00% 642,948
2011-05-30 2011-05-26 4.281 48,728 -17,098 0.00% 208,619
2011-05-27 2011-05-25 4.539 65,826 -8,549 0.00% 298,760
2011-05-26 2011-05-24 4.890 74,375 +8,549 0.00% 363,661
2011-05-24 2011-05-20 5.077 65,826 +8,549 0.00% 334,180
2011-05-23 2011-05-19 4.784 57,277 -4,275 0.00% 274,029
2011-05-19 2011-05-17 5.451 61,552 +8,549 0.00% 335,522
2011-05-18 2011-05-16 5.919 53,003 +17,098 0.00% 313,721
2011-05-17 2011-05-13 6.200 35,905 -17,098 0.00% 222,599
2011-05-16 2011-05-12 6.223 53,003 +1,710 0.00% 329,842
2011-05-13 2011-05-11 6.527 51,293 +8,549 0.00% 334,800
2011-05-12 2011-05-09 6.340 42,744 +8,549 0.00% 270,999
2011-05-09 2011-05-05 5.921 34,195 +348 0.00% 202,459
2011-05-04 2011-04-29 6.559 33,847 +16,923 0.00% 221,999
2011-04-19 2011-04-15 5.850 16,924 -8,461 0.00% 99,002
2011-04-11 2011-04-07 5.649 25,385 +8,461 0.00% 143,398
2011-04-01 2011-03-30 5.637 16,924 -846 0.00% 95,402
2011-01-31 2011-01-27 4.243 17,770 -84,618 0.00% 75,391
2011-01-27 2011-01-25 4.290 102,388 +84,618 0.00% 439,231
2011-01-14 2011-01-12 3.924 17,770 -4,231 0.00% 69,721
2011-01-10 2011-01-06 3.522 22,001 -55,001 0.00% 77,481
2010-12-17 2010-12-15 3.203 77,002 -38,079 0.00% 246,609
2010-12-14 2010-12-10 3.356 115,081 +42,309 0.00% 386,241
2010-12-09 2010-12-07 3.250 72,772 -8,461 0.00% 236,502
2010-12-08 2010-12-06 3.155 81,233 +8,461 0.00% 256,319
2010-11-18 2010-11-16 2.978 72,772 -18,616 0.00% 216,721
2010-11-17 2010-11-15 2.954 91,388 +10,155 0.00% 270,001
2010-10-20 2010-10-18 2.848 81,233 -50,771 0.00% 231,359
2010-10-18 2010-10-14 2.919 132,004 -25,386 0.00% 385,319
2010-10-13 2010-10-11 2.730 157,390 -25,385 0.00% 429,661
2010-10-05 2010-09-30 2.824 182,775 -42,309 0.00% 516,240
2010-10-04 2010-09-29 2.718 225,084 +42,309 0.00% 611,800
2010-09-28 2010-09-24 2.789 182,775 -16,924 0.00% 509,760
2010-09-06 2010-09-02 2.222 199,699 -25,385 0.00% 443,681
2010-08-16 2010-08-12 2.222 225,084 -8,462 0.00% 500,080
2010-08-13 2010-08-11 2.245 233,546 -8,462 0.00% 524,400
2010-07-13 2010-07-09 1.926 242,008 -29,616 0.00% 466,181
2010-06-23 2010-06-21 1.855 271,624 -16,924 0.00% 503,970
2010-06-04 2010-06-02 1.714 288,548 -16,923 0.00% 494,451
2010-06-03 2010-06-01 1.761 305,471 +16,923 0.00% 537,890
2010-06-02 2010-05-31 1.844 288,548 +16,924 0.00% 531,961
2010-05-19 2010-05-17 1.631 271,624 +21,155 0.00% 442,980
2010-04-20 2010-04-16 2.151 250,469 +33,847 0.00% 538,719
2010-04-12 2010-04-08 2.222 216,622 -8,462 0.00% 481,279
2010-04-09 2010-04-07 2.222 225,084 +8,462 0.00% 500,080
2010-04-08 2010-04-01 2.198 216,622 -16,924 0.00% 476,159
2010-03-26 2010-03-24 2.186 233,546 +42,309 0.00% 510,600
2010-03-25 2010-03-23 2.222 191,237 -42,309 0.00% 424,880
2010-03-12 2010-03-10 2.364 233,546 +42,309 0.00% 552,000
2010-03-05 2010-03-03 2.423 191,237 -8,462 0.00% 463,300
2010-02-05 2010-02-03 2.316 199,699 +8,462 0.00% 462,561
2010-01-26 2010-01-22 2.446 191,237 +50,771 0.00% 467,820
2010-01-20 2010-01-18 2.564 140,466 +16,924 0.00% 360,220
2010-01-18 2010-01-14 2.647 123,542 +8,461 0.00% 327,039
2010-01-15 2010-01-13 2.694 115,081 -8,461 0.00% 310,081
2010-01-13 2010-01-11 2.754 123,542 -8,462 0.00% 340,179
2010-01-08 2010-01-06 2.789 132,004 +16,923 0.00% 368,159
2010-01-05 2009-12-31 2.742 115,081 -10,154 0.00% 315,521
2009-12-16 2009-12-14 2.836 125,235 +10,154 0.00% 355,201
2009-12-10 2009-12-08 2.824 115,081 +8,462 0.00% 325,041
2009-12-08 2009-12-04 2.919 106,619 -8,462 0.00% 311,221
2009-12-07 2009-12-03 2.919 115,081 +8,462 0.00% 335,921
2009-12-01 2009-11-27 3.120 106,619 -8,462 0.00% 332,641
2009-11-25 2009-11-23 2.990 115,081 -16,923 0.00% 344,081
2009-11-24 2009-11-20 3.073 132,004 +8,462 0.00% 405,599
2009-11-23 2009-11-19 2.954 123,542 -16,924 0.00% 364,999
2009-11-17 2009-11-13 2.730 140,466 +8,462 0.00% 383,460
2009-11-16 2009-11-12 2.399 132,004 -33,847 0.00% 316,680
2009-11-12 2009-11-10 2.352 165,851 +16,923 0.00% 390,039
2009-11-09 2009-11-05 2.198 148,928 +16,924 0.00% 327,360
2009-11-03 2009-10-30 2.328 132,004 +8,462 0.00% 307,320
2009-10-30 2009-10-28 2.411 123,542 -8,462 0.00% 297,839
2009-10-28 2009-10-23 2.316 132,004 +33,847 0.00% 305,760
2009-10-23 2009-10-21 2.423 98,157 +8,462 0.00% 237,800
2009-10-22 2009-10-20 2.423 89,695 -8,462 0.00% 217,300
2009-10-16 2009-10-14 2.387 98,157 +8,462 0.00% 234,320
2009-10-14 2009-10-12 2.541 89,695 -8,462 0.00% 227,900
2009-10-13 2009-10-09 2.375 98,157 +8,462 0.00% 233,160
2009-10-12 2009-10-08 2.411 89,695 -8,462 0.00% 216,240
2009-10-08 2009-10-06 2.387 98,157 +8,462 0.00% 234,320
2009-09-11 2009-09-09 2.966 89,695 -8,462 0.00% 266,060
2009-08-27 2009-08-25 2.564 98,157 +16,924 0.00% 251,720
2009-08-26 2009-08-24 2.671 81,233 +8,461 0.00% 216,959
2009-08-21 2009-08-19 2.730 72,772 -5,077 0.00% 198,661
2009-08-17 2009-08-13 3.025 77,849 +55,848 0.00% 235,521
2009-08-13 2009-08-11 3.167 22,001 +16,924 0.00% 69,681
2009-07-17 2009-07-15 3.084 5,077 -16,924 0.00% 15,660
2009-07-15 2009-07-13 2.978 22,001 +16,924 0.00% 65,521
2009-05-19 2009-05-15 2.175 5,077 +56 0.00% 11,041
2009-04-15 2009-04-09 1.255 5,021 -8,370 0.00% 6,299
2009-04-09 2009-04-07 1.147 13,391 +8,370 0.00% 15,360
2009-03-30 2009-03-26 1.075 5,021 -16,739 0.00% 5,399
2009-01-09 2009-01-07 0.777 21,760 +16,739 0.00% 16,900
2008-11-28 2008-11-26 0.532 5,021 -16,739 0.00% 2,670
2008-11-17 2008-11-13 0.693 21,760 +16,739 0.00% 15,080
2008-08-15 2008-08-13 1.374 5,021 -8,370 0.00% 6,899
2008-06-04 2008-06-02 1.768 13,391 -418,456 0.00% 23,681
2008-06-03 2008-05-30 1.745 431,847 +418,456 0.05% 753,360
2008-03-07 2008-03-05 2.414 13,391 -8,369 0.00% 32,321
2007-11-22 2007-11-20 5.234 21,760 +4,185 0.00% 113,881
2007-11-21 2007-11-19 5.532 17,575 +4,184 0.00% 97,229
2007-11-20 2007-11-16 5.879 13,391 -20,922 0.00% 78,722
2007-11-19 2007-11-15 5.891 34,313 -8,370 0.00% 202,127
2007-11-16 2007-11-14 5.293 42,683 -9,206 0.01% 225,932
2007-11-15 2007-11-13 5.401 51,889 0.01% 280,242

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top