History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 802,059,000 | +0 | 2.72% | 1,042,676,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 802,059,000 | +0 | 2.72% | 1,090,800,240 |
| 2025-10-10 | 2025-10-08 | 1.340 | 802,059,000 | +0 | 2.72% | 1,074,759,060 |
| 2025-10-09 | 2025-10-06 | 1.330 | 802,059,000 | -493,000 | 2.72% | 1,066,738,470 |
| 2025-10-08 | 2025-10-03 | 1.350 | 802,552,000 | -181,000 | 2.72% | 1,083,445,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 802,733,000 | -705,000 | 2.72% | 1,067,634,890 |
| 2025-10-03 | 2025-09-30 | 1.310 | 803,438,000 | -10,000 | 2.82% | 1,052,503,780 |
| 2025-10-02 | 2025-09-29 | 1.290 | 803,448,000 | +284,000 | 2.82% | 1,036,447,920 |
| 2025-09-30 | 2025-09-26 | 1.260 | 803,164,000 | -20,000 | 2.82% | 1,011,986,640 |
| 2025-09-29 | 2025-09-25 | 1.280 | 803,184,000 | +30,000 | 2.82% | 1,028,075,520 |
| 2025-09-26 | 2025-09-24 | 1.300 | 803,154,000 | +101,000 | 2.82% | 1,044,100,200 |
| 2025-09-25 | 2025-09-23 | 1.260 | 803,053,000 | -298,000 | 2.82% | 1,011,846,780 |
| 2025-09-24 | 2025-09-22 | 1.290 | 803,351,000 | -26,000 | 2.82% | 1,036,322,790 |
| 2025-09-23 | 2025-09-19 | 1.330 | 803,377,000 | -1,240,000 | 2.82% | 1,068,491,410 |
| 2025-09-22 | 2025-09-18 | 1.360 | 804,617,000 | -2,533,000 | 2.83% | 1,094,279,120 |
| 2025-09-19 | 2025-09-17 | 1.390 | 807,150,000 | +238,000 | 2.83% | 1,121,938,500 |
| 2025-09-18 | 2025-09-16 | 1.310 | 806,912,000 | -330,000 | 2.83% | 1,057,054,720 |
| 2025-09-17 | 2025-09-15 | 1.260 | 807,242,000 | -555,000 | 2.83% | 1,017,124,920 |
| 2025-09-16 | 2025-09-12 | 1.270 | 807,797,000 | -8,695,000 | 2.84% | 1,025,902,190 |
| 2025-09-15 | 2025-09-11 | 1.320 | 816,492,000 | -251,000 | 2.87% | 1,077,769,440 |
| 2025-09-12 | 2025-09-10 | 1.330 | 816,743,000 | +55,000 | 2.87% | 1,086,268,190 |
| 2025-09-11 | 2025-09-09 | 1.390 | 816,688,000 | +744,000 | 2.87% | 1,135,196,320 |
| 2025-09-10 | 2025-09-08 | 1.440 | 815,944,000 | -15,355,000 | 2.86% | 1,174,959,360 |
| 2025-09-09 | 2025-09-05 | 1.470 | 831,299,000 | -1,598,000 | 2.92% | 1,222,009,530 |
| 2025-09-08 | 2025-09-04 | 1.310 | 832,897,000 | -1,511,000 | 2.92% | 1,091,095,070 |
| 2025-09-05 | 2025-09-03 | 1.290 | 834,408,000 | +16,000 | 2.93% | 1,076,386,320 |
| 2025-09-04 | 2025-09-02 | 1.300 | 834,392,000 | +2,140,000 | 2.93% | 1,084,709,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 832,252,000 | +10,651,000 | 2.92% | 1,065,282,560 |
| 2025-09-02 | 2025-08-29 | 1.250 | 821,601,000 | +6,923,000 | 2.88% | 1,027,001,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 814,678,000 | -927,000 | 2.86% | 969,466,820 |
| 2025-08-29 | 2025-08-27 | 1.180 | 815,605,000 | +232,000 | 2.86% | 962,413,900 |
| 2025-08-28 | 2025-08-26 | 1.250 | 815,373,000 | -600,000 | 2.86% | 1,019,216,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 815,973,000 | +663,000 | 2.86% | 1,011,806,520 |
| 2025-08-26 | 2025-08-22 | 1.190 | 815,310,000 | +82,000 | 2.86% | 970,218,900 |
| 2025-08-25 | 2025-08-21 | 1.180 | 815,228,000 | +1,258,000 | 2.86% | 961,969,040 |
| 2025-08-22 | 2025-08-20 | 1.180 | 813,970,000 | +293,000 | 2.86% | 960,484,600 |
| 2025-08-21 | 2025-08-19 | 1.190 | 813,677,000 | +139,000 | 2.86% | 968,275,630 |
| 2025-08-20 | 2025-08-18 | 1.260 | 813,538,000 | +735,000 | 2.86% | 1,025,057,880 |
| 2025-08-19 | 2025-08-15 | 1.250 | 812,803,000 | -646,000 | 2.85% | 1,016,003,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 813,449,000 | -1,040,000 | 2.86% | 935,466,350 |
| 2025-08-15 | 2025-08-13 | 1.180 | 814,489,000 | -1,000 | 2.86% | 961,097,020 |
| 2025-08-14 | 2025-08-12 | 1.180 | 814,490,000 | -315,000 | 2.86% | 961,098,200 |
| 2025-08-13 | 2025-08-11 | 1.200 | 814,805,000 | -482,000 | 2.86% | 977,766,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 815,287,000 | -14,000 | 2.86% | 929,427,180 |
| 2025-08-11 | 2025-08-07 | 1.130 | 815,301,000 | -974,000 | 2.86% | 921,290,130 |
| 2025-08-08 | 2025-08-06 | 1.170 | 816,275,000 | +113,000 | 2.87% | 955,041,750 |
| 2025-08-07 | 2025-08-05 | 1.180 | 816,162,000 | +1,506,000 | 2.87% | 963,071,160 |
| 2025-08-06 | 2025-08-04 | 1.180 | 814,656,000 | -317,000 | 2.86% | 961,294,080 |
| 2025-08-05 | 2025-08-01 | 1.160 | 814,973,000 | +690,000 | 2.86% | 945,368,680 |
| 2025-08-04 | 2025-07-31 | 1.170 | 814,283,000 | +137,000 | 2.86% | 952,711,110 |
| 2025-08-01 | 2025-07-30 | 1.250 | 814,146,000 | -56,000 | 2.86% | 1,017,682,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 814,202,000 | +2,151,000 | 2.86% | 1,025,894,520 |
| 2025-07-30 | 2025-07-28 | 1.170 | 812,051,000 | +5,748,000 | 2.85% | 950,099,670 |
| 2025-07-29 | 2025-07-25 | 1.230 | 806,303,000 | +611,000 | 2.83% | 991,752,690 |
| 2025-07-28 | 2025-07-24 | 1.300 | 805,692,000 | -1,306,000 | 2.83% | 1,047,399,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 806,998,000 | +957,000 | 2.83% | 1,008,747,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 806,041,000 | -332,000 | 2.83% | 1,031,732,480 |
| 2025-07-23 | 2025-07-21 | 1.200 | 806,373,000 | +3,656,000 | 2.83% | 967,647,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 802,717,000 | +3,193,000 | 2.82% | 971,287,570 |
| 2025-07-21 | 2025-07-17 | 1.240 | 799,524,000 | +389,000 | 2.81% | 991,409,760 |
| 2025-07-18 | 2025-07-16 | 1.250 | 799,135,000 | -1,252,000 | 2.81% | 998,918,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 800,387,000 | -3,219,000 | 2.81% | 992,479,880 |
| 2025-07-16 | 2025-07-14 | 1.290 | 803,606,000 | -1,781,000 | 2.82% | 1,036,651,740 |
| 2025-07-15 | 2025-07-11 | 1.230 | 805,387,000 | -312,000 | 2.83% | 990,626,010 |
| 2025-07-14 | 2025-07-10 | 1.270 | 805,699,000 | -894,000 | 2.83% | 1,023,237,730 |
| 2025-07-11 | 2025-07-09 | 1.220 | 806,593,000 | +764,000 | 2.83% | 984,043,460 |
| 2025-07-10 | 2025-07-08 | 1.230 | 805,829,000 | +9,200 | 2.83% | 991,169,670 |
| 2025-07-09 | 2025-07-07 | 1.110 | 805,819,800 | +259,000 | 2.83% | 894,459,978 |
| 2025-07-08 | 2025-07-04 | 1.120 | 805,560,800 | -587,000 | 2.83% | 902,228,096 |
| 2025-07-07 | 2025-07-03 | 1.050 | 806,147,800 | +622,000 | 2.83% | 846,455,190 |
| 2025-07-04 | 2025-07-02 | 1.090 | 805,525,800 | +9,660,000 | 2.83% | 878,023,122 |
| 2025-07-03 | 2025-06-30 | 1.000 | 795,865,800 | +234,000 | 2.79% | 795,865,800 |
| 2025-07-02 | 2025-06-27 | 0.930 | 795,631,800 | +129,000 | 2.79% | 739,937,574 |
| 2025-06-30 | 2025-06-26 | 0.910 | 795,502,800 | +722,000 | 2.79% | 723,907,548 |
| 2025-06-27 | 2025-06-25 | 0.910 | 794,780,800 | -466,000 | 2.79% | 723,250,528 |
| 2025-06-26 | 2025-06-24 | 0.880 | 795,246,800 | -656,000 | 2.79% | 699,817,184 |
| 2025-06-25 | 2025-06-23 | 0.860 | 795,902,800 | +60,000 | 2.79% | 684,476,408 |
| 2025-06-24 | 2025-06-20 | 0.870 | 795,842,800 | -350,000 | 2.79% | 692,383,236 |
| 2025-06-23 | 2025-06-19 | 0.870 | 796,192,800 | -70,000 | 2.80% | 692,687,736 |
| 2025-06-19 | 2025-06-17 | 0.870 | 796,262,800 | +338,000 | 2.80% | 692,748,636 |
| 2025-06-18 | 2025-06-16 | 0.870 | 795,924,800 | -50,000 | 2.79% | 692,454,576 |
| 2025-06-17 | 2025-06-13 | 0.860 | 795,974,800 | -28,000 | 2.79% | 684,538,328 |
| 2025-06-16 | 2025-06-12 | 0.870 | 796,002,800 | -3,501,000 | 2.79% | 692,522,436 |
| 2025-06-13 | 2025-06-11 | 0.900 | 799,503,800 | +2,581,000 | 2.81% | 719,553,420 |
| 2025-06-12 | 2025-06-10 | 0.860 | 796,922,800 | +400,000 | 2.80% | 685,353,608 |
| 2025-06-11 | 2025-06-09 | 0.870 | 796,522,800 | +518,000 | 2.80% | 692,974,836 |
| 2025-06-06 | 2025-06-04 | 0.820 | 796,004,800 | -97,000 | 2.79% | 652,723,936 |
| 2025-06-05 | 2025-06-03 | 0.810 | 796,101,800 | -110,000 | 2.80% | 644,842,458 |
| 2025-06-04 | 2025-06-02 | 0.800 | 796,211,800 | +74,000 | 2.80% | 636,969,440 |
| 2025-06-03 | 2025-05-30 | 0.820 | 796,137,800 | +400,000 | 2.80% | 652,832,996 |
| 2025-06-02 | 2025-05-29 | 0.840 | 795,737,800 | +65,000 | 2.79% | 668,419,752 |
| 2025-05-30 | 2025-05-28 | 0.830 | 795,672,800 | +217,000 | 2.79% | 660,408,424 |
| 2025-05-29 | 2025-05-27 | 0.850 | 795,455,800 | -55,000 | 2.79% | 676,137,430 |
| 2025-05-28 | 2025-05-26 | 0.870 | 795,510,800 | +48,000 | 2.79% | 692,094,396 |
| 2025-05-27 | 2025-05-23 | 0.860 | 795,462,800 | +55,000 | 2.79% | 684,098,008 |
| 2025-05-26 | 2025-05-22 | 0.860 | 795,407,800 | -106,000 | 2.79% | 684,050,708 |
| 2025-05-23 | 2025-05-21 | 0.910 | 795,513,800 | -20,000 | 2.79% | 723,917,558 |
| 2025-05-22 | 2025-05-20 | 0.840 | 795,533,800 | +22,000 | 2.79% | 668,248,392 |
| 2025-05-21 | 2025-05-19 | 0.810 | 795,511,800 | +122,000 | 2.79% | 644,364,558 |
| 2025-05-20 | 2025-05-16 | 0.830 | 795,389,800 | +99,000 | 2.79% | 660,173,534 |
| 2025-05-19 | 2025-05-15 | 0.870 | 795,290,800 | +30,000 | 2.79% | 691,902,996 |
| 2025-05-16 | 2025-05-14 | 0.900 | 795,260,800 | +50,000 | 2.79% | 715,734,720 |
| 2025-05-15 | 2025-05-13 | 0.880 | 795,210,800 | +870,000 | 2.79% | 699,785,504 |
| 2025-05-14 | 2025-05-12 | 0.850 | 794,340,800 | -420,000 | 2.79% | 675,189,680 |
| 2025-05-13 | 2025-05-09 | 0.800 | 794,760,800 | -200,000 | 2.79% | 635,808,640 |
| 2025-05-12 | 2025-05-08 | 0.800 | 794,960,800 | +1,792,000 | 2.79% | 635,968,640 |
| 2025-05-09 | 2025-05-07 | 0.800 | 793,168,800 | +109,000 | 2.78% | 634,535,040 |
| 2025-05-08 | 2025-05-06 | 0.780 | 793,059,800 | +163,000 | 2.78% | 618,586,644 |
| 2025-05-07 | 2025-05-02 | 0.810 | 792,896,800 | -30,000 | 2.78% | 642,246,408 |
| 2025-05-02 | 2025-04-29 | 0.790 | 792,926,800 | -160,000 | 2.78% | 626,412,172 |
| 2025-04-30 | 2025-04-28 | 0.790 | 793,086,800 | +100,000 | 2.78% | 626,538,572 |
| 2025-04-29 | 2025-04-25 | 0.810 | 792,986,800 | +55,000 | 2.78% | 642,319,308 |
| 2025-04-28 | 2025-04-24 | 0.800 | 792,931,800 | +200,000 | 2.78% | 634,345,440 |
| 2025-04-25 | 2025-04-23 | 0.800 | 792,731,800 | -785,000 | 2.78% | 634,185,440 |
| 2025-04-23 | 2025-04-17 | 0.780 | 793,516,800 | +70,000 | 2.79% | 618,943,104 |
| 2025-04-22 | 2025-04-16 | 0.790 | 793,446,800 | -49,000 | 2.79% | 626,822,972 |
| 2025-04-16 | 2025-04-14 | 0.840 | 793,495,800 | +180,000 | 2.79% | 666,536,472 |
| 2025-04-15 | 2025-04-11 | 0.810 | 793,315,800 | +527,000 | 2.79% | 642,585,798 |
| 2025-04-14 | 2025-04-10 | 0.780 | 792,788,800 | -148,000 | 2.78% | 618,375,264 |
| 2025-04-11 | 2025-04-09 | 0.750 | 792,936,800 | +130,000 | 2.78% | 594,702,600 |
| 2025-04-10 | 2025-04-08 | 0.730 | 792,806,800 | -37,000 | 2.78% | 578,748,964 |
| 2025-04-09 | 2025-04-07 | 0.730 | 792,843,800 | -3,542,000 | 2.78% | 578,775,974 |
| 2025-04-08 | 2025-04-03 | 0.950 | 796,385,800 | +182,000 | 2.80% | 756,566,510 |
| 2025-04-03 | 2025-04-01 | 0.970 | 796,203,800 | +2,050,000 | 2.80% | 772,317,686 |
| 2025-04-02 | 2025-03-31 | 0.980 | 794,153,800 | +122,000 | 2.79% | 778,270,724 |
| 2025-04-01 | 2025-03-28 | 1.000 | 794,031,800 | -200,000 | 2.79% | 794,031,800 |
| 2025-03-31 | 2025-03-27 | 1.010 | 794,231,800 | +1,313,000 | 2.79% | 802,174,118 |
| 2025-03-28 | 2025-03-26 | 1.030 | 792,918,800 | -2,088,000 | 2.78% | 816,706,364 |
| 2025-03-27 | 2025-03-25 | 1.030 | 795,006,800 | +93,000 | 2.79% | 818,857,004 |
| 2025-03-26 | 2025-03-24 | 1.030 | 794,913,800 | +400,000 | 2.79% | 818,761,214 |
| 2025-03-25 | 2025-03-21 | 1.050 | 794,513,800 | +365,000 | 2.79% | 834,239,490 |
| 2025-03-24 | 2025-03-20 | 1.090 | 794,148,800 | -20,000 | 2.79% | 865,622,192 |
| 2025-03-21 | 2025-03-19 | 1.110 | 794,168,800 | -2,130,000 | 2.79% | 881,527,368 |
| 2025-03-20 | 2025-03-18 | 1.120 | 796,298,800 | +41,000 | 2.80% | 891,854,656 |
| 2025-03-19 | 2025-03-17 | 1.130 | 796,257,800 | -150,000 | 2.80% | 899,771,314 |
| 2025-03-18 | 2025-03-14 | 1.130 | 796,407,800 | -5,000 | 2.80% | 899,940,814 |
| 2025-03-17 | 2025-03-13 | 1.100 | 796,412,800 | +622,000 | 2.80% | 876,054,080 |
| 2025-03-14 | 2025-03-12 | 1.150 | 795,790,800 | -5,171,000 | 2.79% | 915,159,420 |
| 2025-03-13 | 2025-03-11 | 1.180 | 800,961,800 | -503,000 | 2.81% | 945,134,924 |
| 2025-03-12 | 2025-03-10 | 1.210 | 801,464,800 | -58,000 | 2.81% | 969,772,408 |
| 2025-03-11 | 2025-03-07 | 1.220 | 801,522,800 | +44,000 | 2.81% | 977,857,816 |
| 2025-03-10 | 2025-03-06 | 1.220 | 801,478,800 | +2,301,000 | 2.81% | 977,804,136 |
| 2025-03-07 | 2025-03-05 | 1.220 | 799,177,800 | -378,000 | 2.81% | 974,996,916 |
| 2025-03-06 | 2025-03-04 | 1.240 | 799,555,800 | +560,000 | 2.81% | 991,449,192 |
| 2025-03-05 | 2025-03-03 | 1.260 | 798,995,800 | -269,000 | 2.81% | 1,006,734,708 |
| 2025-03-04 | 2025-02-28 | 1.240 | 799,264,800 | -4,985,000 | 2.81% | 991,088,352 |
| 2025-03-03 | 2025-02-27 | 1.270 | 804,249,800 | +196,000 | 2.82% | 1,021,397,246 |
| 2025-02-28 | 2025-02-26 | 1.290 | 804,053,800 | -3,124,000 | 2.82% | 1,037,229,402 |
| 2025-02-27 | 2025-02-25 | 1.240 | 807,177,800 | -55,000 | 2.83% | 1,000,900,472 |
| 2025-02-26 | 2025-02-24 | 1.220 | 807,232,800 | -2,244,000 | 2.83% | 984,824,016 |
| 2025-02-25 | 2025-02-21 | 1.240 | 809,476,800 | +1,081,000 | 2.84% | 1,003,751,232 |
| 2025-02-24 | 2025-02-20 | 1.230 | 808,395,800 | -930,000 | 2.84% | 994,326,834 |
| 2025-02-21 | 2025-02-19 | 1.270 | 809,325,800 | +320,000 | 2.84% | 1,027,843,766 |
| 2025-02-20 | 2025-02-18 | 1.200 | 809,005,800 | -883,000 | 2.84% | 970,806,960 |
| 2025-02-19 | 2025-02-17 | 1.180 | 809,888,800 | -1,000,000 | 2.84% | 955,668,784 |
| 2025-02-18 | 2025-02-14 | 1.170 | 810,888,800 | -362,000 | 2.85% | 948,739,896 |
| 2025-02-17 | 2025-02-13 | 1.170 | 811,250,800 | -2,748,000 | 2.85% | 949,163,436 |
| 2025-02-14 | 2025-02-12 | 1.190 | 813,998,800 | -1,819,000 | 2.86% | 968,658,572 |
| 2025-02-13 | 2025-02-11 | 1.190 | 815,817,800 | +3,906,000 | 2.86% | 970,823,182 |
| 2025-02-12 | 2025-02-10 | 1.270 | 811,911,800 | +609,000 | 2.85% | 1,031,127,986 |
| 2025-02-11 | 2025-02-07 | 1.300 | 811,302,800 | -319,000 | 2.85% | 1,054,693,640 |
| 2025-02-10 | 2025-02-06 | 1.170 | 811,621,800 | -7,000 | 2.85% | 949,597,506 |
| 2025-02-07 | 2025-02-05 | 1.170 | 811,628,800 | -99,000 | 2.85% | 949,605,696 |
| 2025-02-06 | 2025-02-04 | 1.230 | 811,727,800 | -60,000 | 2.85% | 998,425,194 |
| 2025-02-05 | 2025-02-03 | 1.210 | 811,787,800 | +260,000 | 2.85% | 982,263,238 |
| 2025-02-04 | 2025-01-28 | 1.230 | 811,527,800 | +343,000 | 2.85% | 998,179,194 |
| 2025-02-03 | 2025-01-24 | 1.220 | 811,184,800 | -8,000 | 2.85% | 989,645,456 |
| 2025-01-27 | 2025-01-23 | 1.180 | 811,192,800 | -130,000 | 2.85% | 957,207,504 |
| 2025-01-24 | 2025-01-22 | 1.170 | 811,322,800 | +5,200,000 | 2.85% | 949,247,676 |
| 2025-01-23 | 2025-01-21 | 1.140 | 806,122,800 | +999,000 | 2.83% | 918,979,992 |
| 2025-01-22 | 2025-01-20 | 1.130 | 805,123,800 | +603,000 | 2.83% | 909,789,894 |
| 2025-01-21 | 2025-01-17 | 1.160 | 804,520,800 | -245,000 | 2.82% | 933,244,128 |
| 2025-01-20 | 2025-01-16 | 1.180 | 804,765,800 | +2,158,000 | 2.83% | 949,623,644 |
| 2025-01-17 | 2025-01-15 | 1.150 | 802,607,800 | -17,000 | 2.82% | 922,998,970 |
| 2025-01-16 | 2025-01-14 | 1.100 | 802,624,800 | +59,000 | 2.82% | 882,887,280 |
| 2025-01-15 | 2025-01-13 | 1.070 | 802,565,800 | -13,000 | 2.82% | 858,745,406 |
| 2025-01-14 | 2025-01-10 | 1.080 | 802,578,800 | -164,000 | 2.82% | 866,785,104 |
| 2025-01-10 | 2025-01-08 | 1.100 | 802,742,800 | +710,000 | 2.82% | 883,017,080 |
| 2025-01-09 | 2025-01-07 | 1.100 | 802,032,800 | +90,000 | 2.82% | 882,236,080 |
| 2025-01-08 | 2025-01-06 | 1.080 | 801,942,800 | +190,000 | 2.82% | 866,098,224 |
| 2025-01-07 | 2025-01-03 | 1.090 | 801,752,800 | -1,000 | 2.82% | 873,910,552 |
| 2025-01-06 | 2025-01-02 | 1.060 | 801,753,800 | +5,000 | 2.82% | 849,859,028 |
| 2025-01-03 | 2024-12-31 | 1.080 | 801,748,800 | +51,000 | 2.82% | 865,888,704 |
| 2025-01-02 | 2024-12-27 | 1.100 | 801,697,800 | -902,000 | 2.98% | 881,867,580 |
| 2024-12-27 | 2024-12-20 | 1.100 | 802,599,800 | -1,137,000 | 2.98% | 882,859,780 |
| 2024-12-23 | 2024-12-19 | 1.130 | 803,736,800 | -971,000 | 2.99% | 908,222,584 |
| 2024-12-20 | 2024-12-18 | 1.210 | 804,707,800 | -148,000 | 2.99% | 973,696,438 |
| 2024-12-19 | 2024-12-17 | 1.210 | 804,855,800 | +15,000 | 2.99% | 973,875,518 |
| 2024-12-18 | 2024-12-16 | 1.240 | 804,840,800 | +118,000 | 2.99% | 998,002,592 |
| 2024-12-17 | 2024-12-13 | 1.260 | 804,722,800 | +835,000 | 2.99% | 1,013,950,728 |
| 2024-12-16 | 2024-12-12 | 1.260 | 803,887,800 | +186,000 | 2.99% | 1,012,898,628 |
| 2024-12-13 | 2024-12-11 | 1.260 | 803,701,800 | +2,035,000 | 2.99% | 1,012,664,268 |
| 2024-12-12 | 2024-12-10 | 1.260 | 801,666,800 | +2,059,000 | 2.98% | 1,010,100,168 |
| 2024-12-11 | 2024-12-09 | 1.340 | 799,607,800 | -8,808,000 | 2.97% | 1,071,474,452 |
| 2024-12-10 | 2024-12-06 | 1.330 | 808,415,800 | +40,000 | 3.00% | 1,075,193,014 |
| 2024-12-09 | 2024-12-05 | 1.370 | 808,375,800 | +26,000 | 3.00% | 1,107,474,846 |
| 2024-12-04 | 2024-12-02 | 1.480 | 808,349,800 | -40,000 | 3.00% | 1,196,357,704 |
| 2024-12-03 | 2024-11-29 | 1.450 | 808,389,800 | -1,000 | 3.00% | 1,172,165,210 |
| 2024-11-29 | 2024-11-27 | 1.390 | 808,390,800 | -2,000 | 3.00% | 1,123,663,212 |
| 2024-11-28 | 2024-11-26 | 1.360 | 808,392,800 | +510,000 | 3.00% | 1,099,414,208 |
| 2024-11-27 | 2024-11-25 | 1.320 | 807,882,800 | +1,790,000 | 3.00% | 1,066,405,296 |
| 2024-11-26 | 2024-11-22 | 1.300 | 806,092,800 | -85,000 | 2.99% | 1,047,920,640 |
| 2024-11-25 | 2024-11-21 | 1.390 | 806,177,800 | +3,850,000 | 2.99% | 1,120,587,142 |
| 2024-11-22 | 2024-11-20 | 1.440 | 802,327,800 | -79,000 | 2.98% | 1,155,352,032 |
| 2024-11-21 | 2024-11-19 | 1.430 | 802,406,800 | +40,000 | 2.98% | 1,147,441,724 |
| 2024-11-20 | 2024-11-18 | 1.410 | 802,366,800 | -229,000 | 2.98% | 1,131,337,188 |
| 2024-11-19 | 2024-11-15 | 1.400 | 802,595,800 | -2,783,000 | 2.98% | 1,123,634,120 |
| 2024-11-18 | 2024-11-14 | 1.440 | 805,378,800 | -757,000 | 2.99% | 1,159,745,472 |
| 2024-11-15 | 2024-11-13 | 1.530 | 806,135,800 | -25,000 | 2.99% | 1,233,387,774 |
| 2024-11-14 | 2024-11-12 | 1.560 | 806,160,800 | -166,000 | 2.99% | 1,257,610,848 |
| 2024-11-13 | 2024-11-11 | 1.580 | 806,326,800 | +95,000 | 3.00% | 1,273,996,344 |
| 2024-11-12 | 2024-11-08 | 1.600 | 806,231,800 | -982,000 | 2.99% | 1,289,970,880 |
| 2024-11-11 | 2024-11-07 | 1.570 | 807,213,800 | +3,178,000 | 3.00% | 1,267,325,666 |
| 2024-11-08 | 2024-11-06 | 1.670 | 804,035,800 | -5,200,000 | 2.99% | 1,342,739,786 |
| 2024-11-07 | 2024-11-05 | 1.720 | 809,235,800 | -2,117,000 | 3.01% | 1,391,885,576 |
| 2024-11-06 | 2024-11-04 | 1.650 | 811,352,800 | -51,000 | 3.01% | 1,338,732,120 |
| 2024-11-05 | 2024-11-01 | 1.650 | 811,403,800 | +921,000 | 3.01% | 1,338,816,270 |
| 2024-11-04 | 2024-10-31 | 1.720 | 810,482,800 | +1,233,000 | 3.01% | 1,394,030,416 |
| 2024-11-01 | 2024-10-30 | 1.660 | 809,249,800 | +2,071,000 | 3.01% | 1,343,354,668 |
| 2024-10-31 | 2024-10-29 | 1.590 | 807,178,800 | -4,021,000 | 3.00% | 1,283,414,292 |
| 2024-10-30 | 2024-10-28 | 1.710 | 811,199,800 | -1,491,000 | 3.01% | 1,387,151,658 |
| 2024-10-29 | 2024-10-25 | 1.710 | 812,690,800 | +5,225,000 | 3.02% | 1,389,701,268 |
| 2024-10-28 | 2024-10-24 | 1.430 | 807,465,800 | -11,531,000 | 3.00% | 1,154,676,094 |
| 2024-10-25 | 2024-10-23 | 1.500 | 818,996,800 | -1,404,000 | 3.04% | 1,228,495,200 |
| 2024-10-24 | 2024-10-22 | 1.200 | 820,400,800 | -1,106,000 | 3.05% | 984,480,960 |
| 2024-10-23 | 2024-10-21 | 1.160 | 821,506,800 | +6,880,000 | 3.05% | 952,947,888 |
| 2024-10-22 | 2024-10-18 | 1.140 | 814,626,800 | -29,000 | 3.03% | 928,674,552 |
| 2024-10-21 | 2024-10-17 | 1.100 | 814,655,800 | -1,990,000 | 3.03% | 896,121,380 |
| 2024-10-18 | 2024-10-16 | 1.110 | 816,645,800 | -7,000,000 | 3.03% | 906,476,838 |
| 2024-10-17 | 2024-10-15 | 1.100 | 823,645,800 | -9,210,000 | 3.06% | 906,010,380 |
| 2024-10-16 | 2024-10-14 | 1.170 | 832,855,800 | +7,875,000 | 3.09% | 974,441,286 |
| 2024-10-15 | 2024-10-10 | 1.150 | 824,980,800 | -1,380,000 | 3.06% | 948,727,920 |
| 2024-10-14 | 2024-10-09 | 1.170 | 826,360,800 | +4,939,000 | 3.07% | 966,842,136 |
| 2024-10-10 | 2024-10-08 | 1.290 | 821,421,800 | -724,000 | 3.05% | 1,059,634,122 |
| 2024-10-09 | 2024-10-07 | 1.620 | 822,145,800 | -6,699,000 | 3.05% | 1,331,876,196 |
| 2024-10-08 | 2024-10-04 | 1.530 | 828,844,800 | +950,000 | 3.08% | 1,268,132,544 |
| 2024-10-07 | 2024-10-03 | 1.410 | 827,894,800 | -4,744,000 | 3.08% | 1,167,331,668 |
| 2024-10-04 | 2024-10-02 | 1.510 | 832,638,800 | +4,947,000 | 3.09% | 1,257,284,588 |
| 2024-10-03 | 2024-09-30 | 1.400 | 827,691,800 | +1,603,000 | 3.07% | 1,158,768,520 |
| 2024-10-02 | 2024-09-27 | 1.280 | 826,088,800 | +2,243,000 | 3.07% | 1,057,393,664 |
| 2024-09-30 | 2024-09-26 | 1.140 | 823,845,800 | -128,000 | 3.06% | 939,184,212 |
| 2024-09-26 | 2024-09-24 | 1.100 | 823,973,800 | -775,000 | 3.06% | 906,371,180 |
| 2024-09-25 | 2024-09-23 | 1.030 | 824,748,800 | -52,000 | 3.06% | 849,491,264 |
| 2024-09-24 | 2024-09-20 | 1.030 | 824,800,800 | +242,000 | 3.06% | 849,544,824 |
| 2024-09-20 | 2024-09-17 | 1.010 | 824,558,800 | -167,000 | 3.06% | 832,804,388 |
| 2024-09-19 | 2024-09-16 | 1.020 | 824,725,800 | -358,000 | 3.06% | 841,220,316 |
| 2024-09-17 | 2024-09-13 | 1.050 | 825,083,800 | +862,000 | 3.06% | 866,337,990 |
| 2024-09-16 | 2024-09-12 | 1.100 | 824,221,800 | -20,000 | 3.06% | 906,643,980 |
| 2024-09-12 | 2024-09-10 | 1.100 | 824,241,800 | +200,000 | 3.06% | 906,665,980 |
| 2024-09-11 | 2024-09-09 | 1.140 | 824,041,800 | -101,000 | 3.06% | 939,407,652 |
| 2024-09-10 | 2024-09-05 | 1.170 | 824,142,800 | -13,000 | 3.06% | 964,247,076 |
| 2024-09-09 | 2024-09-04 | 1.170 | 824,155,800 | +200,000 | 3.06% | 964,262,286 |
| 2024-09-04 | 2024-09-02 | 1.140 | 823,955,800 | -40,000 | 3.06% | 939,309,612 |
| 2024-09-03 | 2024-08-30 | 1.160 | 823,995,800 | -220,000 | 3.06% | 955,835,128 |
| 2024-09-02 | 2024-08-29 | 1.130 | 824,215,800 | -269,000 | 3.06% | 931,363,854 |
| 2024-08-30 | 2024-08-28 | 1.080 | 824,484,800 | -20,000 | 3.06% | 890,443,584 |
| 2024-08-29 | 2024-08-27 | 1.100 | 824,504,800 | +93,000 | 3.06% | 906,955,280 |
| 2024-08-28 | 2024-08-26 | 1.100 | 824,411,800 | -1,000 | 3.06% | 906,852,980 |
| 2024-08-26 | 2024-08-22 | 1.100 | 824,412,800 | -1,060,000 | 3.06% | 906,854,080 |
| 2024-08-21 | 2024-08-19 | 1.130 | 825,472,800 | +200,000 | 3.07% | 932,784,264 |
| 2024-08-20 | 2024-08-16 | 1.120 | 825,272,800 | +100,000 | 3.07% | 924,305,536 |
| 2024-08-14 | 2024-08-12 | 1.140 | 825,172,800 | -20,000 | 3.07% | 940,696,992 |
| 2024-08-13 | 2024-08-09 | 1.140 | 825,192,800 | +259,000 | 3.07% | 940,719,792 |
| 2024-08-08 | 2024-08-06 | 1.150 | 824,933,800 | -765,000 | 3.06% | 948,673,870 |
| 2024-08-07 | 2024-08-05 | 1.030 | 825,698,800 | -18,000 | 3.07% | 850,469,764 |
| 2024-08-01 | 2024-07-30 | 1.050 | 825,716,800 | -105,000 | 3.07% | 867,002,640 |
| 2024-07-31 | 2024-07-29 | 1.080 | 825,821,800 | +39,000 | 3.07% | 891,887,544 |
| 2024-07-29 | 2024-07-25 | 1.090 | 825,782,800 | +3,000 | 3.07% | 900,103,252 |
| 2024-07-26 | 2024-07-24 | 1.090 | 825,779,800 | +107,000 | 3.07% | 900,099,982 |
| 2024-07-23 | 2024-07-19 | 1.150 | 825,672,800 | -496,000 | 3.07% | 949,523,720 |
| 2024-07-22 | 2024-07-18 | 1.180 | 826,168,800 | -44,000 | 3.07% | 974,879,184 |
| 2024-07-19 | 2024-07-17 | 1.170 | 826,212,800 | -4,129,000 | 3.07% | 966,668,976 |
| 2024-07-18 | 2024-07-16 | 1.200 | 830,341,800 | +230,000 | 3.08% | 996,410,160 |
| 2024-07-16 | 2024-07-12 | 1.140 | 830,111,800 | -132,000 | 3.08% | 946,327,452 |
| 2024-07-15 | 2024-07-11 | 1.140 | 830,243,800 | +2,416,000 | 3.08% | 946,477,932 |
| 2024-07-12 | 2024-07-10 | 1.090 | 827,827,800 | -30,000 | 3.08% | 902,332,302 |
| 2024-07-11 | 2024-07-09 | 1.110 | 827,857,800 | +863,000 | 3.08% | 918,922,158 |
| 2024-07-10 | 2024-07-08 | 1.070 | 826,994,800 | +75,000 | 3.07% | 884,884,436 |
| 2024-07-09 | 2024-07-05 | 1.100 | 826,919,800 | -515,960 | 3.07% | 909,611,780 |
| 2024-07-08 | 2024-07-04 | 1.110 | 827,435,760 | +627,960 | 3.07% | 918,453,694 |
| 2024-07-05 | 2024-07-03 | 1.140 | 826,807,800 | -9,686,000 | 3.07% | 942,560,892 |
| 2024-07-04 | 2024-07-02 | 1.110 | 836,493,800 | +1,034,000 | 3.11% | 928,508,118 |
| 2024-07-03 | 2024-06-28 | 1.160 | 835,459,800 | -144,000 | 3.10% | 969,133,368 |
| 2024-07-02 | 2024-06-27 | 1.170 | 835,603,800 | +52,000 | 3.10% | 977,656,446 |
| 2024-06-28 | 2024-06-26 | 1.200 | 835,551,800 | +164,000 | 3.10% | 1,002,662,160 |
| 2024-06-27 | 2024-06-25 | 1.210 | 835,387,800 | +325,000 | 3.10% | 1,010,819,238 |
| 2024-06-26 | 2024-06-24 | 1.210 | 835,062,800 | -343,000 | 3.10% | 1,010,425,988 |
| 2024-06-25 | 2024-06-21 | 1.250 | 835,405,800 | -2,990,000 | 3.10% | 1,044,257,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 838,395,800 | -109,004 | 3.11% | 1,098,298,498 |
| 2024-06-21 | 2024-06-19 | 1.340 | 838,504,804 | +2,185,004 | 3.11% | 1,123,596,437 |
| 2024-06-20 | 2024-06-18 | 1.380 | 836,319,800 | +82,000 | 3.11% | 1,154,121,324 |
| 2024-06-19 | 2024-06-17 | 1.320 | 836,237,800 | +86,000 | 3.11% | 1,103,833,896 |
| 2024-06-18 | 2024-06-14 | 1.360 | 836,151,800 | -50,000 | 3.11% | 1,137,166,448 |
| 2024-06-17 | 2024-06-13 | 1.370 | 836,201,800 | -49,000 | 3.11% | 1,145,596,466 |
| 2024-06-14 | 2024-06-12 | 1.340 | 836,250,800 | +458,000 | 3.11% | 1,120,576,072 |
| 2024-06-13 | 2024-06-11 | 1.360 | 835,792,800 | -1,860,000 | 3.10% | 1,136,678,208 |
| 2024-06-12 | 2024-06-07 | 1.400 | 837,652,800 | -6,461,000 | 3.11% | 1,172,713,920 |
| 2024-06-11 | 2024-06-06 | 1.420 | 844,113,800 | +60,000 | 3.14% | 1,198,641,596 |
| 2024-06-06 | 2024-06-04 | 1.440 | 844,053,800 | +3,461,000 | 3.14% | 1,215,437,472 |
| 2024-06-05 | 2024-06-03 | 1.460 | 840,592,800 | +1,620,000 | 3.12% | 1,227,265,488 |
| 2024-06-04 | 2024-05-31 | 1.460 | 838,972,800 | +2,200,000 | 3.12% | 1,224,900,288 |
| 2024-06-03 | 2024-05-30 | 1.520 | 836,772,800 | +2,280,000 | 3.11% | 1,271,894,656 |
| 2024-05-31 | 2024-05-29 | 1.490 | 834,492,800 | +2,578,000 | 3.10% | 1,243,394,272 |
| 2024-05-30 | 2024-05-28 | 1.430 | 831,914,800 | +326,000 | 3.09% | 1,189,638,164 |
| 2024-05-29 | 2024-05-27 | 1.410 | 831,588,800 | +2,015,000 | 3.09% | 1,172,540,208 |
| 2024-05-28 | 2024-05-24 | 1.390 | 829,573,800 | +330,000 | 3.08% | 1,153,107,582 |
| 2024-05-27 | 2024-05-23 | 1.450 | 829,243,800 | -1,184,000 | 3.08% | 1,202,403,510 |
| 2024-05-24 | 2024-05-22 | 1.490 | 830,427,800 | -1,478,000 | 3.08% | 1,237,337,422 |
| 2024-05-22 | 2024-05-20 | 1.360 | 831,905,800 | -10,000 | 3.09% | 1,131,391,888 |
| 2024-05-21 | 2024-05-17 | 1.360 | 831,915,800 | -1,877,000 | 3.09% | 1,131,405,488 |
| 2024-05-20 | 2024-05-16 | 1.390 | 833,792,800 | -1,383,000 | 3.10% | 1,158,971,992 |
| 2024-05-17 | 2024-05-14 | 1.420 | 835,175,800 | +193,000 | 3.10% | 1,185,949,636 |
| 2024-05-16 | 2024-05-13 | 1.430 | 834,982,800 | -462,000 | 3.10% | 1,194,025,404 |
| 2024-05-14 | 2024-05-10 | 1.320 | 835,444,800 | -90,000 | 3.10% | 1,102,787,136 |
| 2024-05-13 | 2024-05-09 | 1.320 | 835,534,800 | +159,000 | 3.10% | 1,102,905,936 |
| 2024-05-10 | 2024-05-08 | 1.250 | 835,375,800 | +1,484,000 | 3.10% | 1,044,219,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 833,891,800 | +4,839,000 | 3.10% | 1,075,720,422 |
| 2024-05-08 | 2024-05-06 | 1.260 | 829,052,800 | -1,074,000 | 3.08% | 1,044,606,528 |
| 2024-05-07 | 2024-05-03 | 1.170 | 830,126,800 | -13,000 | 3.08% | 971,248,356 |
| 2024-05-06 | 2024-05-02 | 1.160 | 830,139,800 | -1,911,000 | 3.08% | 962,962,168 |
| 2024-05-02 | 2024-04-29 | 1.190 | 832,050,800 | +7,598,000 | 3.09% | 990,140,452 |
| 2024-04-30 | 2024-04-26 | 1.150 | 824,452,800 | -540,000 | 3.06% | 948,120,720 |
| 2024-04-29 | 2024-04-25 | 1.090 | 824,992,800 | +110,000 | 3.06% | 899,242,152 |
| 2024-04-26 | 2024-04-24 | 1.090 | 824,882,800 | +1,301,000 | 3.06% | 899,122,252 |
| 2024-04-25 | 2024-04-23 | 1.050 | 823,581,800 | +40,000 | 3.06% | 864,760,890 |
| 2024-04-24 | 2024-04-22 | 1.070 | 823,541,800 | +132,000 | 3.06% | 881,189,726 |
| 2024-04-23 | 2024-04-19 | 1.090 | 823,409,800 | -747,000 | 3.06% | 897,516,682 |
| 2024-04-22 | 2024-04-18 | 1.110 | 824,156,800 | -2,330,000 | 3.06% | 914,814,048 |
| 2024-04-19 | 2024-04-17 | 1.110 | 826,486,800 | +84,000 | 3.07% | 917,400,348 |
| 2024-04-18 | 2024-04-16 | 1.100 | 826,402,800 | +36,000 | 3.07% | 909,043,080 |
| 2024-04-17 | 2024-04-15 | 1.130 | 826,366,800 | -335,000 | 3.07% | 933,794,484 |
| 2024-04-16 | 2024-04-12 | 1.160 | 826,701,800 | +137,000 | 3.07% | 958,974,088 |
| 2024-04-15 | 2024-04-11 | 1.240 | 826,564,800 | +564,000 | 3.07% | 1,024,940,352 |
| 2024-04-12 | 2024-04-10 | 1.260 | 826,000,800 | +261,000 | 3.07% | 1,040,761,008 |
| 2024-04-11 | 2024-04-09 | 1.290 | 825,739,800 | +80,000 | 3.07% | 1,065,204,342 |
| 2024-04-10 | 2024-04-08 | 1.220 | 825,659,800 | +164,000 | 3.06% | 1,007,304,956 |
| 2024-04-09 | 2024-04-05 | 1.220 | 825,495,800 | +5,979,000 | 3.06% | 1,007,104,876 |
| 2024-04-05 | 2024-04-02 | 1.220 | 819,516,800 | +255,000 | 3.04% | 999,810,496 |
| 2024-04-03 | 2024-03-28 | 1.280 | 819,261,800 | +124,000 | 3.04% | 1,048,655,104 |
| 2024-04-02 | 2024-03-27 | 1.270 | 819,137,800 | -4,538,000 | 3.04% | 1,040,305,006 |
| 2024-03-28 | 2024-03-26 | 1.320 | 823,675,800 | +501,000 | 3.06% | 1,087,252,056 |
| 2024-03-27 | 2024-03-25 | 1.310 | 823,174,800 | +6,202,000 | 3.06% | 1,078,358,988 |
| 2024-03-26 | 2024-03-22 | 1.380 | 816,972,800 | -1,300,000 | 3.03% | 1,127,422,464 |
| 2024-03-25 | 2024-03-21 | 1.380 | 818,272,800 | -5,755,000 | 3.04% | 1,129,216,464 |
| 2024-03-22 | 2024-03-20 | 1.420 | 824,027,800 | -158,000 | 3.06% | 1,170,119,476 |
| 2024-03-21 | 2024-03-19 | 1.450 | 824,185,800 | -2,748,000 | 3.06% | 1,195,069,410 |
| 2024-03-20 | 2024-03-18 | 1.380 | 826,933,800 | +995,000 | 3.07% | 1,141,168,644 |
| 2024-03-19 | 2024-03-15 | 1.290 | 825,938,800 | -100,000 | 3.07% | 1,065,461,052 |
| 2024-03-18 | 2024-03-14 | 1.270 | 826,038,800 | -100,000 | 3.07% | 1,049,069,276 |
| 2024-03-15 | 2024-03-13 | 1.290 | 826,138,800 | +2,000,000 | 3.07% | 1,065,719,052 |
| 2024-03-14 | 2024-03-12 | 1.290 | 824,138,800 | +3,426,000 | 3.06% | 1,063,139,052 |
| 2024-03-13 | 2024-03-11 | 1.320 | 820,712,800 | +177,000 | 3.05% | 1,083,340,896 |
| 2024-03-12 | 2024-03-08 | 1.220 | 820,535,800 | +12,084,000 | 3.05% | 1,001,053,676 |
| 2024-03-11 | 2024-03-07 | 1.110 | 808,451,800 | -2,469,000 | 3.00% | 897,381,498 |
| 2024-03-08 | 2024-03-06 | 1.090 | 810,920,800 | +2,952,000 | 3.01% | 883,903,672 |
| 2024-03-05 | 2024-03-01 | 1.090 | 807,968,800 | +30,000 | 3.00% | 880,685,992 |
| 2024-03-04 | 2024-02-29 | 1.090 | 807,938,800 | +50,000 | 3.00% | 880,653,292 |
| 2024-02-29 | 2024-02-27 | 1.080 | 807,888,800 | -50,792 | 3.00% | 872,519,904 |
| 2024-02-28 | 2024-02-26 | 1.060 | 807,939,592 | -89,208 | 3.00% | 856,415,968 |
| 2024-02-27 | 2024-02-23 | 1.060 | 808,028,800 | +71,000 | 3.00% | 856,510,528 |
| 2024-02-26 | 2024-02-22 | 1.050 | 807,957,800 | +25,000 | 3.00% | 848,355,690 |
| 2024-02-22 | 2024-02-20 | 1.030 | 807,932,800 | -500,000 | 3.00% | 832,170,784 |
| 2024-02-21 | 2024-02-19 | 1.020 | 808,432,800 | +1,000 | 3.00% | 824,601,456 |
| 2024-02-20 | 2024-02-16 | 1.030 | 808,431,800 | +50,000 | 3.00% | 832,684,754 |
| 2024-02-19 | 2024-02-15 | 0.960 | 808,381,800 | +31,000 | 3.00% | 776,046,528 |
| 2024-02-16 | 2024-02-14 | 0.960 | 808,350,800 | +37,000 | 3.00% | 776,016,768 |
| 2024-02-15 | 2024-02-09 | 0.960 | 808,313,800 | -1,000,000 | 3.00% | 775,981,248 |
| 2024-02-14 | 2024-02-07 | 0.970 | 809,313,800 | -253,000 | 3.00% | 785,034,386 |
| 2024-02-08 | 2024-02-06 | 0.970 | 809,566,800 | -100,000 | 3.01% | 785,279,796 |
| 2024-02-07 | 2024-02-05 | 0.910 | 809,666,800 | +53,000 | 3.01% | 736,796,788 |
| 2024-02-06 | 2024-02-02 | 0.930 | 809,613,800 | -500,000 | 3.01% | 752,940,834 |
| 2024-02-05 | 2024-02-01 | 0.930 | 810,113,800 | -35,000 | 3.01% | 753,405,834 |
| 2024-02-02 | 2024-01-31 | 0.900 | 810,148,800 | -4,092,000 | 3.01% | 729,133,920 |
| 2024-02-01 | 2024-01-30 | 0.950 | 814,240,800 | +109,000 | 3.02% | 773,528,760 |
| 2024-01-31 | 2024-01-29 | 0.960 | 814,131,800 | -8,000 | 3.02% | 781,566,528 |
| 2024-01-30 | 2024-01-26 | 1.020 | 814,139,800 | -100,000 | 3.02% | 830,422,596 |
| 2024-01-26 | 2024-01-24 | 1.090 | 814,239,800 | -144,000 | 3.02% | 887,521,382 |
| 2024-01-25 | 2024-01-23 | 1.080 | 814,383,800 | -20,000 | 3.02% | 879,534,504 |
| 2024-01-24 | 2024-01-22 | 1.010 | 814,403,800 | +4,000 | 3.02% | 822,547,838 |
| 2024-01-22 | 2024-01-18 | 1.090 | 814,399,800 | +100,000 | 3.02% | 887,695,782 |
| 2024-01-19 | 2024-01-17 | 1.010 | 814,299,800 | -282,000 | 3.02% | 822,442,798 |
| 2024-01-18 | 2024-01-16 | 1.080 | 814,581,800 | -10,000 | 3.02% | 879,748,344 |
| 2024-01-17 | 2024-01-15 | 1.120 | 814,591,800 | -120,000 | 3.02% | 912,342,816 |
| 2024-01-16 | 2024-01-12 | 1.130 | 814,711,800 | +360,000 | 3.02% | 920,624,334 |
| 2024-01-15 | 2024-01-11 | 1.120 | 814,351,800 | -3,879,000 | 3.02% | 912,074,016 |
| 2024-01-12 | 2024-01-10 | 1.130 | 818,230,800 | +480,000 | 3.04% | 924,600,804 |
| 2024-01-05 | 2024-01-03 | 1.110 | 817,750,800 | +523,000 | 3.04% | 907,703,388 |
| 2024-01-04 | 2024-01-02 | 1.170 | 817,227,800 | -358,000 | 3.03% | 956,156,526 |
| 2024-01-03 | 2023-12-29 | 1.240 | 817,585,800 | -747,000 | 3.03% | 1,013,806,392 |
| 2024-01-02 | 2023-12-28 | 1.240 | 818,332,800 | -604,000 | 3.04% | 1,014,732,672 |
| 2023-12-28 | 2023-12-22 | 1.130 | 818,936,800 | +8,000 | 3.04% | 925,398,584 |
| 2023-12-27 | 2023-12-21 | 1.140 | 818,928,800 | -221,000 | 3.04% | 933,578,832 |
| 2023-12-22 | 2023-12-20 | 1.110 | 819,149,800 | -350,000 | 3.04% | 909,256,278 |
| 2023-12-20 | 2023-12-18 | 1.090 | 819,499,800 | -110,000 | 3.04% | 893,254,782 |
| 2023-12-19 | 2023-12-15 | 1.100 | 819,609,800 | +400,000 | 3.04% | 901,570,780 |
| 2023-12-18 | 2023-12-14 | 1.080 | 819,209,800 | +83,000 | 3.04% | 884,746,584 |
| 2023-12-15 | 2023-12-13 | 1.070 | 819,126,800 | -49,000 | 3.04% | 876,465,676 |
| 2023-12-13 | 2023-12-11 | 1.040 | 819,175,800 | -994,000 | 3.04% | 851,942,832 |
| 2023-12-12 | 2023-12-08 | 1.090 | 820,169,800 | -73,000 | 3.04% | 893,985,082 |
| 2023-12-11 | 2023-12-07 | 1.070 | 820,242,800 | -50,000 | 3.04% | 877,659,796 |
| 2023-12-08 | 2023-12-06 | 1.110 | 820,292,800 | -50,000 | 3.05% | 910,525,008 |
| 2023-12-07 | 2023-12-05 | 1.070 | 820,342,800 | -40,000 | 3.05% | 877,766,796 |
| 2023-12-06 | 2023-12-04 | 1.050 | 820,382,800 | -900,000 | 3.05% | 861,401,940 |
| 2023-12-05 | 2023-12-01 | 1.080 | 821,282,800 | -47,000 | 3.05% | 886,985,424 |
| 2023-12-04 | 2023-11-30 | 1.040 | 821,329,800 | +100,000 | 3.05% | 854,182,992 |
| 2023-12-01 | 2023-11-29 | 1.050 | 821,229,800 | -911,000 | 3.04% | 862,291,290 |
| 2023-11-30 | 2023-11-28 | 1.110 | 822,140,800 | -50,000 | 3.05% | 912,576,288 |
| 2023-11-29 | 2023-11-27 | 1.120 | 822,190,800 | +130,000 | 3.05% | 920,853,696 |
| 2023-11-24 | 2023-11-22 | 1.160 | 822,060,800 | +56,000 | 3.05% | 953,590,528 |
| 2023-11-23 | 2023-11-21 | 1.210 | 822,004,800 | -300,000 | 3.05% | 994,625,808 |
| 2023-11-22 | 2023-11-20 | 1.200 | 822,304,800 | -19,000 | 3.05% | 986,765,760 |
| 2023-11-21 | 2023-11-17 | 1.180 | 822,323,800 | +622,000 | 3.05% | 970,342,084 |
| 2023-11-17 | 2023-11-15 | 1.250 | 821,701,800 | +1,352,000 | 3.04% | 1,027,127,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 820,349,800 | +50,000 | 3.04% | 1,000,826,756 |
| 2023-11-15 | 2023-11-13 | 1.180 | 820,299,800 | -8,000 | 3.04% | 967,953,764 |
| 2023-11-14 | 2023-11-10 | 1.160 | 820,307,800 | +150,000 | 3.04% | 951,557,048 |
| 2023-11-09 | 2023-11-07 | 1.200 | 820,157,800 | -43,000 | 3.04% | 984,189,360 |
| 2023-11-08 | 2023-11-06 | 1.250 | 820,200,800 | -115,000 | 3.04% | 1,025,251,000 |
| 2023-11-06 | 2023-11-02 | 1.160 | 820,315,800 | +404,000 | 3.04% | 951,566,328 |
| 2023-11-03 | 2023-11-01 | 1.110 | 819,911,800 | +105,000 | 3.04% | 910,102,098 |
| 2023-11-02 | 2023-10-31 | 1.150 | 819,806,800 | -782,000 | 3.04% | 942,777,820 |
| 2023-11-01 | 2023-10-30 | 1.220 | 820,588,800 | +217,000 | 3.04% | 1,001,118,336 |
| 2023-10-31 | 2023-10-27 | 1.230 | 820,371,800 | +53,000 | 3.04% | 1,009,057,314 |
| 2023-10-30 | 2023-10-26 | 1.210 | 820,318,800 | +350,000 | 3.04% | 992,585,748 |
| 2023-10-27 | 2023-10-25 | 1.270 | 819,968,800 | +350,000 | 3.04% | 1,041,360,376 |
| 2023-10-26 | 2023-10-24 | 1.290 | 819,618,800 | +730,000 | 3.04% | 1,057,308,252 |
| 2023-10-25 | 2023-10-20 | 1.340 | 818,888,800 | +10,000 | 3.03% | 1,097,310,992 |
| 2023-10-24 | 2023-10-19 | 1.340 | 818,878,800 | -1,936,000 | 3.03% | 1,097,297,592 |
| 2023-10-18 | 2023-10-16 | 1.360 | 820,814,800 | +718,000 | 3.04% | 1,116,308,128 |
| 2023-10-17 | 2023-10-13 | 1.410 | 820,096,800 | +850,000 | 3.04% | 1,156,336,488 |
| 2023-10-16 | 2023-10-12 | 1.460 | 819,246,800 | -1,029,000 | 3.04% | 1,196,100,328 |
| 2023-10-13 | 2023-10-11 | 1.480 | 820,275,800 | -1,298,000 | 3.04% | 1,214,008,184 |
| 2023-10-12 | 2023-10-10 | 1.410 | 821,573,800 | -221,000 | 3.04% | 1,158,419,058 |
| 2023-10-10 | 2023-10-06 | 1.440 | 821,794,800 | -705,000 | 3.04% | 1,183,384,512 |
| 2023-10-09 | 2023-10-05 | 1.410 | 822,499,800 | -100,000 | 3.05% | 1,159,724,718 |
| 2023-10-06 | 2023-10-04 | 1.400 | 822,599,800 | -996,000 | 3.05% | 1,151,639,720 |
| 2023-10-05 | 2023-10-03 | 1.400 | 823,595,800 | +222,000 | 3.05% | 1,153,034,120 |
| 2023-10-04 | 2023-09-29 | 1.460 | 823,373,800 | -1,000,000 | 3.05% | 1,202,125,748 |
| 2023-10-03 | 2023-09-28 | 1.420 | 824,373,800 | +10,000 | 3.05% | 1,170,610,796 |
| 2023-09-29 | 2023-09-27 | 1.410 | 824,363,800 | -9,000 | 3.05% | 1,162,352,958 |
| 2023-09-28 | 2023-09-26 | 1.360 | 824,372,800 | -2,750,000 | 3.05% | 1,121,147,008 |
| 2023-09-27 | 2023-09-25 | 1.350 | 827,122,800 | +206,000 | 3.06% | 1,116,615,780 |
| 2023-09-26 | 2023-09-22 | 1.350 | 826,916,800 | -40,000 | 3.06% | 1,116,337,680 |
| 2023-09-25 | 2023-09-21 | 1.310 | 826,956,800 | -1,040,000 | 3.06% | 1,083,313,408 |
| 2023-09-21 | 2023-09-19 | 1.360 | 827,996,800 | -20,000 | 3.07% | 1,126,075,648 |
| 2023-09-20 | 2023-09-18 | 1.360 | 828,016,800 | -307,000 | 3.07% | 1,126,102,848 |
| 2023-09-19 | 2023-09-15 | 1.380 | 828,323,800 | -200,000 | 3.07% | 1,143,086,844 |
| 2023-09-18 | 2023-09-14 | 1.410 | 828,523,800 | +4,000 | 3.07% | 1,168,218,558 |
| 2023-09-15 | 2023-09-13 | 1.410 | 828,519,800 | -135,000 | 3.07% | 1,168,212,918 |
| 2023-09-14 | 2023-09-12 | 1.400 | 828,654,800 | +64,000 | 3.07% | 1,160,116,720 |
| 2023-09-13 | 2023-09-11 | 1.370 | 828,590,800 | -170,000 | 3.07% | 1,135,169,396 |
| 2023-09-12 | 2023-09-07 | 1.330 | 828,760,800 | +190,000 | 3.07% | 1,102,251,864 |
| 2023-09-11 | 2023-09-06 | 1.390 | 828,570,800 | +2,787,000 | 3.07% | 1,151,713,412 |
| 2023-09-07 | 2023-09-05 | 1.410 | 825,783,800 | +404,000 | 3.06% | 1,164,355,158 |
| 2023-09-06 | 2023-09-04 | 1.410 | 825,379,800 | +372,000 | 3.06% | 1,163,785,518 |
| 2023-09-04 | 2023-08-30 | 1.400 | 825,007,800 | +52,000 | 3.06% | 1,155,010,920 |
| 2023-08-31 | 2023-08-29 | 1.440 | 824,955,800 | +174,000 | 3.06% | 1,187,936,352 |
| 2023-08-30 | 2023-08-28 | 1.380 | 824,781,800 | +85,000 | 3.06% | 1,138,198,884 |
| 2023-08-29 | 2023-08-25 | 1.350 | 824,696,800 | +2,000 | 3.06% | 1,113,340,680 |
| 2023-08-28 | 2023-08-24 | 1.340 | 824,694,800 | -15,000 | 3.06% | 1,105,091,032 |
| 2023-08-25 | 2023-08-23 | 1.290 | 824,709,800 | +500,000 | 3.06% | 1,063,875,642 |
| 2023-08-24 | 2023-08-22 | 1.320 | 824,209,800 | +1,850,000 | 3.05% | 1,087,956,936 |
| 2023-08-23 | 2023-08-21 | 1.300 | 822,359,800 | -225,000 | 3.05% | 1,069,067,740 |
| 2023-08-22 | 2023-08-18 | 1.430 | 822,584,800 | -123,000 | 3.05% | 1,176,296,264 |
| 2023-08-21 | 2023-08-17 | 1.470 | 822,707,800 | -126,000 | 3.05% | 1,209,380,466 |
| 2023-08-18 | 2023-08-16 | 1.420 | 822,833,800 | -99,000 | 3.05% | 1,168,423,996 |
| 2023-08-17 | 2023-08-15 | 1.470 | 822,932,800 | +50,000 | 3.05% | 1,209,711,216 |
| 2023-08-14 | 2023-08-10 | 1.540 | 822,882,800 | -62,000 | 3.05% | 1,267,239,512 |
| 2023-08-09 | 2023-08-07 | 1.560 | 822,944,800 | -1,000,000 | 3.05% | 1,283,793,888 |
| 2023-08-07 | 2023-08-03 | 1.590 | 823,944,800 | +3,135,000 | 3.05% | 1,310,072,232 |
| 2023-08-04 | 2023-08-02 | 1.600 | 820,809,800 | +435,000 | 3.04% | 1,313,295,680 |
| 2023-08-03 | 2023-08-01 | 1.640 | 820,374,800 | -10,000 | 3.04% | 1,345,414,672 |
| 2023-08-02 | 2023-07-31 | 1.690 | 820,384,800 | +112,000 | 3.04% | 1,386,450,312 |
| 2023-08-01 | 2023-07-28 | 1.670 | 820,272,800 | -572,000 | 3.04% | 1,369,855,576 |
| 2023-07-31 | 2023-07-27 | 1.630 | 820,844,800 | -1,703,000 | 3.04% | 1,337,977,024 |
| 2023-07-28 | 2023-07-26 | 1.610 | 822,547,800 | -2,704,000 | 3.05% | 1,324,301,958 |
| 2023-07-25 | 2023-07-21 | 1.590 | 825,251,800 | -3,844,000 | 3.06% | 1,312,150,362 |
| 2023-07-24 | 2023-07-20 | 1.580 | 829,095,800 | +620,000 | 3.07% | 1,309,971,364 |
| 2023-07-21 | 2023-07-19 | 1.610 | 828,475,800 | +96,000 | 3.07% | 1,333,846,038 |
| 2023-07-20 | 2023-07-18 | 1.620 | 828,379,800 | -2,500,000 | 3.07% | 1,341,975,276 |
| 2023-07-18 | 2023-07-13 | 1.710 | 830,879,800 | +1,616,000 | 3.08% | 1,420,804,458 |
| 2023-07-14 | 2023-07-12 | 1.680 | 829,263,800 | +160,000 | 3.07% | 1,393,163,184 |
| 2023-07-13 | 2023-07-11 | 1.640 | 829,103,800 | -100,000 | 3.07% | 1,359,730,232 |
| 2023-07-12 | 2023-07-10 | 1.640 | 829,203,800 | +5,610,000 | 3.07% | 1,359,894,232 |
| 2023-07-11 | 2023-07-07 | 1.640 | 823,593,800 | -30,000 | 3.05% | 1,350,693,832 |
| 2023-07-10 | 2023-07-06 | 1.680 | 823,623,800 | +300,000 | 3.05% | 1,383,687,984 |
| 2023-07-07 | 2023-07-05 | 1.700 | 823,323,800 | +355,000 | 3.05% | 1,399,650,460 |
| 2023-07-04 | 2023-06-30 | 1.810 | 822,968,800 | +171,000 | 3.04% | 1,489,573,528 |
| 2023-06-30 | 2023-06-28 | 1.770 | 822,797,800 | +50,000 | 3.04% | 1,456,352,106 |
| 2023-06-29 | 2023-06-27 | 1.720 | 822,747,800 | +15,000 | 3.04% | 1,415,126,216 |
| 2023-06-28 | 2023-06-26 | 1.730 | 822,732,800 | +3,000 | 3.04% | 1,423,327,744 |
| 2023-06-27 | 2023-06-23 | 1.710 | 822,729,800 | -50,000 | 3.04% | 1,406,867,958 |
| 2023-06-26 | 2023-06-21 | 1.730 | 822,779,800 | +485,000 | 3.04% | 1,423,409,054 |
| 2023-06-23 | 2023-06-20 | 1.830 | 822,294,800 | +1,010,000 | 3.04% | 1,504,799,484 |
| 2023-06-21 | 2023-06-19 | 1.760 | 821,284,800 | -20,000 | 3.03% | 1,445,461,248 |
| 2023-06-20 | 2023-06-16 | 1.740 | 821,304,800 | -80,000 | 3.03% | 1,429,070,352 |
| 2023-06-19 | 2023-06-15 | 1.670 | 821,384,800 | -495,000 | 3.03% | 1,371,712,616 |
| 2023-06-16 | 2023-06-14 | 1.580 | 821,879,800 | -116,000 | 3.04% | 1,298,570,084 |
| 2023-06-15 | 2023-06-13 | 1.610 | 821,995,800 | +1,270,000 | 3.04% | 1,323,413,238 |
| 2023-06-14 | 2023-06-12 | 1.530 | 820,725,800 | +38,000 | 3.03% | 1,255,710,474 |
| 2023-06-13 | 2023-06-09 | 1.490 | 820,687,800 | -2,140,000 | 3.03% | 1,222,824,822 |
| 2023-06-12 | 2023-06-08 | 1.490 | 822,827,800 | +10,000 | 3.04% | 1,226,013,422 |
| 2023-06-09 | 2023-06-07 | 1.500 | 822,817,800 | +493,000 | 3.04% | 1,234,226,700 |
| 2023-06-08 | 2023-06-06 | 1.560 | 822,324,800 | +188,000 | 3.04% | 1,282,826,688 |
| 2023-06-07 | 2023-06-05 | 1.630 | 822,136,800 | +1,000,000 | 3.04% | 1,340,082,984 |
| 2023-06-06 | 2023-06-02 | 1.620 | 821,136,800 | -45,000 | 3.03% | 1,330,241,616 |
| 2023-06-05 | 2023-06-01 | 1.642 | 821,181,800 | +799,000 | 3.03% | 1,348,683,056 |
| 2023-06-02 | 2023-05-31 | 1.767 | 820,382,800 | +30,824,765 | 3.03% | 1,449,702,764 |
| 2023-06-01 | 2023-05-30 | 1.840 | 789,558,035 | -96,203 | 3.03% | 1,452,682,895 |
| 2023-05-31 | 2023-05-29 | 1.850 | 789,654,238 | +2,597,468 | 3.03% | 1,461,068,144 |
| 2023-05-30 | 2023-05-25 | 1.902 | 787,056,770 | -481,012 | 3.02% | 1,497,168,385 |
| 2023-05-29 | 2023-05-24 | 1.923 | 787,537,782 | +25,974 | 3.02% | 1,514,455,879 |
| 2023-05-25 | 2023-05-23 | 1.902 | 787,511,808 | -79,848 | 3.02% | 1,498,033,975 |
| 2023-05-24 | 2023-05-22 | 1.892 | 787,591,656 | -2,960,152 | 3.02% | 1,489,999,057 |
| 2023-05-23 | 2023-05-19 | 1.809 | 790,551,808 | -5,041,012 | 3.03% | 1,429,858,573 |
| 2023-05-22 | 2023-05-18 | 1.861 | 795,592,820 | +2,508,000 | 3.05% | 1,480,326,062 |
| 2023-05-19 | 2023-05-17 | 1.871 | 793,084,820 | -4,136,709 | 3.04% | 1,483,903,440 |
| 2023-05-18 | 2023-05-16 | 1.923 | 797,221,529 | -17,506,937 | 3.06% | 1,533,077,980 |
| 2023-05-17 | 2023-05-15 | 1.902 | 814,728,466 | -1,596,962 | 3.13% | 1,549,806,504 |
| 2023-05-16 | 2023-05-12 | 1.881 | 816,325,428 | +173,165 | 3.13% | 1,535,873,328 |
| 2023-05-15 | 2023-05-11 | 1.933 | 816,152,263 | -11,526,988 | 3.13% | 1,577,965,967 |
| 2023-05-12 | 2023-05-10 | 1.923 | 827,679,251 | +25,975 | 3.18% | 1,591,648,981 |
| 2023-05-11 | 2023-05-09 | 1.881 | 827,653,276 | +19,241 | 3.18% | 1,557,186,078 |
| 2023-05-10 | 2023-05-08 | 1.902 | 827,634,035 | +137,569 | 3.18% | 1,574,355,953 |
| 2023-05-09 | 2023-05-05 | 1.933 | 827,496,466 | +582,025 | 3.18% | 1,599,899,088 |
| 2023-05-08 | 2023-05-04 | 1.944 | 826,914,441 | +309,773 | 3.17% | 1,607,369,347 |
| 2023-05-04 | 2023-05-02 | 2.006 | 826,604,668 | +146,227 | 3.17% | 1,658,321,233 |
| 2023-05-03 | 2023-04-28 | 2.037 | 826,458,441 | +1,173,671 | 3.17% | 1,683,800,329 |
| 2023-05-02 | 2023-04-27 | 2.037 | 825,284,770 | +1,615,241 | 3.17% | 1,681,409,129 |
| 2023-04-28 | 2023-04-26 | 2.089 | 823,669,529 | +192,405 | 3.16% | 1,720,927,428 |
| 2023-04-27 | 2023-04-25 | 2.027 | 823,477,124 | -1,975,038 | 3.16% | 1,669,166,460 |
| 2023-04-26 | 2023-04-24 | 2.131 | 825,452,162 | +115,443 | 3.17% | 1,758,973,390 |
| 2023-04-25 | 2023-04-21 | 2.141 | 825,336,719 | -132,759 | 3.17% | 1,767,306,548 |
| 2023-04-24 | 2023-04-20 | 2.141 | 825,469,478 | +63,493 | 3.17% | 1,767,590,827 |
| 2023-04-21 | 2023-04-19 | 2.173 | 825,405,985 | +103,899 | 3.17% | 1,793,194,502 |
| 2023-04-20 | 2023-04-18 | 2.152 | 825,302,086 | +5,178,582 | 3.17% | 1,775,811,186 |
| 2023-04-19 | 2023-04-17 | 2.141 | 820,123,504 | +5,441,215 | 3.15% | 1,756,143,408 |
| 2023-04-18 | 2023-04-14 | 1.996 | 814,682,289 | +104,861 | 3.13% | 1,625,934,337 |
| 2023-04-17 | 2023-04-13 | 1.996 | 814,577,428 | +259,747 | 3.13% | 1,625,725,056 |
| 2023-04-14 | 2023-04-12 | 2.017 | 814,317,681 | -2,387,747 | 3.13% | 1,642,135,892 |
| 2023-04-13 | 2023-04-11 | 2.079 | 816,705,428 | -333,823 | 3.14% | 1,697,887,600 |
| 2023-04-12 | 2023-04-06 | 2.027 | 817,039,251 | +1,026,481 | 3.14% | 1,656,117,061 |
| 2023-04-11 | 2023-04-04 | 2.058 | 816,012,770 | +2,672,507 | 3.13% | 1,679,483,125 |
| 2023-04-06 | 2023-04-03 | 2.141 | 813,340,263 | +266,481 | 3.12% | 1,741,618,347 |
| 2023-04-04 | 2023-03-31 | 2.110 | 813,073,782 | +555,088 | 3.12% | 1,715,692,663 |
| 2023-04-03 | 2023-03-30 | 2.017 | 812,518,694 | +90,431 | 3.12% | 1,638,508,093 |
| 2023-03-31 | 2023-03-29 | 2.006 | 812,428,263 | -9,621 | 3.12% | 1,629,880,753 |
| 2023-03-30 | 2023-03-28 | 1.892 | 812,437,884 | -76,962 | 3.12% | 1,537,004,197 |
| 2023-03-29 | 2023-03-27 | 1.944 | 812,514,846 | -181,822 | 3.12% | 1,579,379,187 |
| 2023-03-28 | 2023-03-24 | 1.965 | 812,696,668 | +150,076 | 3.12% | 1,596,628,151 |
| 2023-03-27 | 2023-03-23 | 1.975 | 812,546,592 | -8,420,608 | 3.12% | 1,604,779,519 |
| 2023-03-24 | 2023-03-22 | 1.985 | 820,967,200 | -5,156,456 | 3.15% | 1,629,943,958 |
| 2023-03-23 | 2023-03-21 | 1.996 | 826,123,656 | -8,557,215 | 3.17% | 1,648,768,897 |
| 2023-03-22 | 2023-03-20 | 1.954 | 834,680,871 | +217,418 | 3.20% | 1,631,142,144 |
| 2023-03-21 | 2023-03-17 | 2.027 | 834,463,453 | -150,076 | 3.20% | 1,691,435,460 |
| 2023-03-17 | 2023-03-15 | 1.996 | 834,613,529 | +110,633 | 3.20% | 1,665,712,896 |
| 2023-03-16 | 2023-03-14 | 1.965 | 834,502,896 | -2,490,684 | 3.20% | 1,639,468,782 |
| 2023-03-15 | 2023-03-13 | 2.069 | 836,993,580 | +143,342 | 3.21% | 1,731,365,273 |
| 2023-03-14 | 2023-03-10 | 2.089 | 836,850,238 | -5,959,747 | 3.21% | 1,748,466,438 |
| 2023-03-13 | 2023-03-09 | 2.131 | 842,809,985 | -844,658 | 3.24% | 1,795,961,540 |
| 2023-03-10 | 2023-03-08 | 2.131 | 843,654,643 | -432,911 | 3.24% | 1,797,761,440 |
| 2023-03-09 | 2023-03-07 | 2.204 | 844,087,554 | -1,731,646 | 3.24% | 1,860,102,415 |
| 2023-03-08 | 2023-03-06 | 2.245 | 845,819,200 | +3,281,468 | 3.25% | 1,899,086,688 |
| 2023-03-07 | 2023-03-03 | 2.204 | 842,537,732 | +962 | 3.23% | 1,856,687,097 |
| 2023-03-06 | 2023-03-02 | 2.173 | 842,536,770 | -192,405 | 3.23% | 1,830,411,133 |
| 2023-03-03 | 2023-03-01 | 2.224 | 842,729,175 | -442,531 | 3.24% | 1,874,628,873 |
| 2023-03-02 | 2023-02-28 | 2.100 | 843,171,706 | +1,998,126 | 3.24% | 1,770,438,695 |
| 2023-03-01 | 2023-02-27 | 2.152 | 841,173,580 | +319,393 | 3.23% | 1,809,962,047 |
| 2023-02-28 | 2023-02-24 | 2.224 | 840,854,187 | -32,709 | 3.23% | 1,870,458,011 |
| 2023-02-24 | 2023-02-22 | 2.256 | 840,886,896 | -5,271,899 | 3.23% | 1,896,753,166 |
| 2023-02-23 | 2023-02-21 | 2.287 | 846,158,795 | +2,126,076 | 3.25% | 1,935,031,560 |
| 2023-02-22 | 2023-02-20 | 2.276 | 844,032,719 | +2,105,873 | 3.24% | 1,921,396,062 |
| 2023-02-21 | 2023-02-17 | 2.235 | 841,926,846 | -2,779,291 | 3.23% | 1,881,595,721 |
| 2023-02-20 | 2023-02-16 | 2.256 | 844,706,137 | -672,455 | 3.24% | 1,905,368,067 |
| 2023-02-17 | 2023-02-15 | 2.235 | 845,378,592 | +380,000 | 3.25% | 1,889,309,919 |
| 2023-02-16 | 2023-02-14 | 2.297 | 844,998,592 | -96,203 | 3.24% | 1,941,161,897 |
| 2023-02-15 | 2023-02-13 | 2.276 | 845,094,795 | -8,465,823 | 3.24% | 1,923,813,822 |
| 2023-02-14 | 2023-02-10 | 2.287 | 853,560,618 | +320,355 | 3.28% | 1,951,958,361 |
| 2023-02-13 | 2023-02-09 | 2.308 | 853,240,263 | +6,104,050 | 3.28% | 1,968,964,175 |
| 2023-02-10 | 2023-02-08 | 2.276 | 847,136,213 | -964,911 | 3.25% | 1,928,461,003 |
| 2023-02-09 | 2023-02-07 | 2.297 | 848,101,124 | +2,930,329 | 3.26% | 1,948,289,148 |
| 2023-02-08 | 2023-02-06 | 2.308 | 845,170,795 | -6,925,620 | 3.24% | 1,950,342,816 |
| 2023-02-07 | 2023-02-03 | 2.432 | 852,096,415 | +17,316 | 3.27% | 2,072,612,412 |
| 2023-02-06 | 2023-02-02 | 2.453 | 852,079,099 | -3,023,645 | 3.27% | 2,090,284,569 |
| 2023-02-03 | 2023-02-01 | 2.505 | 855,102,744 | +11,606,835 | 3.28% | 2,142,144,887 |
| 2023-02-02 | 2023-01-31 | 2.245 | 843,495,909 | -317,468 | 3.24% | 1,893,870,288 |
| 2023-02-01 | 2023-01-30 | 2.256 | 843,813,377 | +8,807,342 | 3.24% | 1,903,354,306 |
| 2023-01-31 | 2023-01-27 | 2.287 | 835,006,035 | +141,417 | 3.21% | 1,909,526,959 |
| 2023-01-30 | 2023-01-26 | 2.339 | 834,864,618 | -1,499,797 | 3.21% | 1,952,594,551 |
| 2023-01-27 | 2023-01-20 | 2.308 | 836,364,415 | +4,550,380 | 3.21% | 1,930,020,936 |
| 2023-01-26 | 2023-01-19 | 2.193 | 831,814,035 | -453,114 | 3.19% | 1,824,408,967 |
| 2023-01-20 | 2023-01-18 | 2.204 | 832,267,149 | +183,746 | 3.20% | 1,834,053,975 |
| 2023-01-19 | 2023-01-17 | 2.110 | 832,083,403 | +769,621 | 3.19% | 1,755,805,465 |
| 2023-01-18 | 2023-01-16 | 2.110 | 831,313,782 | +287,645 | 3.19% | 1,754,181,463 |
| 2023-01-17 | 2023-01-13 | 2.100 | 831,026,137 | +1,795,140 | 3.19% | 1,744,936,197 |
| 2023-01-16 | 2023-01-12 | 2.173 | 829,230,997 | +4,707,189 | 3.18% | 1,801,504,341 |
| 2023-01-13 | 2023-01-11 | 2.204 | 824,523,808 | -1,460,354 | 3.16% | 1,816,990,097 |
| 2023-01-12 | 2023-01-10 | 2.193 | 825,984,162 | -211,646 | 3.17% | 1,811,622,368 |
| 2023-01-11 | 2023-01-09 | 2.152 | 826,195,808 | -162,582 | 3.17% | 1,777,734,217 |
| 2023-01-10 | 2023-01-06 | 2.173 | 826,358,390 | +1,243,899 | 3.17% | 1,795,263,602 |
| 2023-01-09 | 2023-01-05 | 2.069 | 825,114,491 | -182,785 | 3.16% | 1,706,792,752 |
| 2023-01-06 | 2023-01-04 | 2.089 | 825,297,276 | +21,165 | 3.16% | 1,724,328,348 |
| 2023-01-05 | 2023-01-03 | 2.058 | 825,276,111 | +10,582 | 3.16% | 1,698,548,543 |
| 2023-01-04 | 2022-12-30 | 2.058 | 825,265,529 | -2,710,987 | 3.16% | 1,698,526,764 |
| 2023-01-03 | 2022-12-29 | 2.089 | 827,976,516 | -4,669,671 | 3.17% | 1,729,926,197 |
| 2022-12-30 | 2022-12-28 | 2.193 | 832,646,187 | +2,052,000 | 3.19% | 1,826,234,117 |
| 2022-12-29 | 2022-12-23 | 2.069 | 830,594,187 | -28,861 | 3.18% | 1,718,127,791 |
| 2022-12-28 | 2022-12-22 | 2.110 | 830,623,048 | -498,329 | 3.19% | 1,752,723,924 |
| 2022-12-23 | 2022-12-21 | 2.100 | 831,121,377 | -96,203 | 3.19% | 1,745,136,176 |
| 2022-12-22 | 2022-12-20 | 2.079 | 831,217,580 | +89,469 | 3.19% | 1,728,057,601 |
| 2022-12-21 | 2022-12-19 | 2.152 | 831,128,111 | -310,735 | 3.19% | 1,788,347,105 |
| 2022-12-20 | 2022-12-16 | 2.162 | 831,438,846 | -1,780,708 | 3.19% | 1,797,658,305 |
| 2022-12-19 | 2022-12-15 | 2.162 | 833,219,554 | +107,746 | 3.19% | 1,801,508,383 |
| 2022-12-16 | 2022-12-14 | 2.204 | 833,111,808 | -331,898 | 3.19% | 1,835,915,337 |
| 2022-12-15 | 2022-12-13 | 2.224 | 833,443,706 | +45,215 | 3.20% | 1,853,973,591 |
| 2022-12-14 | 2022-12-12 | 2.162 | 833,398,491 | -152,000 | 3.20% | 1,801,895,264 |
| 2022-12-13 | 2022-12-09 | 2.141 | 833,550,491 | +79,848 | 3.20% | 1,784,894,828 |
| 2022-12-12 | 2022-12-08 | 2.183 | 833,470,643 | +459,848 | 3.20% | 1,819,378,680 |
| 2022-12-09 | 2022-12-07 | 2.141 | 833,010,795 | +1,176,557 | 3.19% | 1,783,739,168 |
| 2022-12-08 | 2022-12-06 | 2.224 | 831,834,238 | -321,316 | 3.19% | 1,850,393,372 |
| 2022-12-07 | 2022-12-05 | 2.266 | 832,155,554 | +744,607 | 3.19% | 1,885,708,283 |
| 2022-12-06 | 2022-12-02 | 2.349 | 831,410,947 | -1,817,266 | 3.19% | 1,953,159,348 |
| 2022-12-02 | 2022-11-30 | 2.536 | 833,228,213 | -355,949 | 3.20% | 2,113,329,873 |
| 2022-12-01 | 2022-11-29 | 2.266 | 833,584,162 | +449,266 | 3.20% | 1,888,945,584 |
| 2022-11-30 | 2022-11-28 | 2.235 | 833,134,896 | +327,088 | 3.19% | 1,861,946,870 |
| 2022-11-29 | 2022-11-25 | 2.276 | 832,807,808 | -2,118,379 | 3.19% | 1,895,843,143 |
| 2022-11-25 | 2022-11-23 | 2.339 | 834,926,187 | -56,567 | 3.20% | 1,952,738,549 |
| 2022-11-24 | 2022-11-22 | 2.308 | 834,982,754 | -59,646 | 3.20% | 1,926,832,571 |
| 2022-11-23 | 2022-11-21 | 2.360 | 835,042,400 | -1,050,532 | 3.20% | 1,970,370,442 |
| 2022-11-22 | 2022-11-18 | 2.422 | 836,092,932 | +1,894,228 | 3.21% | 2,024,995,079 |
| 2022-11-21 | 2022-11-17 | 2.432 | 834,198,704 | +118,329 | 3.20% | 2,029,078,584 |
| 2022-11-18 | 2022-11-16 | 2.547 | 834,080,375 | +567,595 | 3.20% | 2,124,161,271 |
| 2022-11-17 | 2022-11-15 | 2.547 | 833,512,780 | +1,193,874 | 3.20% | 2,122,715,771 |
| 2022-11-16 | 2022-11-14 | 2.453 | 832,318,906 | +654,177 | 3.19% | 2,041,809,695 |
| 2022-11-15 | 2022-11-11 | 2.495 | 831,664,729 | -2,356,962 | 3.19% | 2,074,784,640 |
| 2022-11-14 | 2022-11-10 | 2.328 | 834,021,691 | +287,645 | 3.20% | 1,941,953,664 |
| 2022-11-11 | 2022-11-09 | 2.443 | 833,734,046 | +2,565,722 | 3.20% | 2,036,614,811 |
| 2022-11-10 | 2022-11-08 | 2.453 | 831,168,324 | +916,810 | 3.19% | 2,038,987,136 |
| 2022-11-09 | 2022-11-07 | 2.464 | 830,251,514 | -222,228 | 3.18% | 2,045,368,302 |
| 2022-11-08 | 2022-11-04 | 2.318 | 830,473,742 | -754,228 | 3.18% | 1,925,059,989 |
| 2022-11-07 | 2022-11-03 | 2.183 | 831,227,970 | +40,405 | 3.19% | 1,814,483,161 |
| 2022-11-04 | 2022-11-02 | 2.214 | 831,187,565 | +971,646 | 3.19% | 1,840,314,889 |
| 2022-11-03 | 2022-11-01 | 2.224 | 830,215,919 | -1,443,038 | 3.18% | 1,846,793,464 |
| 2022-11-02 | 2022-10-31 | 2.069 | 831,658,957 | +710,937 | 3.19% | 1,720,330,324 |
| 2022-11-01 | 2022-10-28 | 2.131 | 830,948,020 | -101,013 | 3.19% | 1,770,684,629 |
| 2022-10-31 | 2022-10-27 | 2.256 | 831,049,033 | -1,141,924 | 3.19% | 1,874,562,312 |
| 2022-10-28 | 2022-10-26 | 2.318 | 832,190,957 | -731,139 | 3.19% | 1,929,040,538 |
| 2022-10-27 | 2022-10-25 | 2.224 | 832,922,096 | -2,588,810 | 3.19% | 1,852,813,284 |
| 2022-10-26 | 2022-10-24 | 2.089 | 835,510,906 | -2,381,013 | 3.20% | 1,745,668,115 |
| 2022-10-25 | 2022-10-21 | 2.297 | 837,891,919 | -166,430 | 3.21% | 1,924,836,186 |
| 2022-10-24 | 2022-10-20 | 2.276 | 838,058,349 | +192,405 | 3.21% | 1,907,795,723 |
| 2022-10-21 | 2022-10-19 | 2.328 | 837,865,944 | -48,102 | 3.21% | 1,950,904,703 |
| 2022-10-20 | 2022-10-18 | 2.370 | 837,914,046 | -236,658 | 3.21% | 1,985,856,289 |
| 2022-10-19 | 2022-10-17 | 2.380 | 838,150,704 | +394,431 | 3.21% | 1,995,129,524 |
| 2022-10-18 | 2022-10-14 | 2.360 | 837,756,273 | -683,038 | 3.21% | 1,976,774,111 |
| 2022-10-17 | 2022-10-13 | 2.308 | 838,439,311 | -734,988 | 3.21% | 1,934,809,031 |
| 2022-10-14 | 2022-10-12 | 2.193 | 839,174,299 | +87,545 | 3.22% | 1,840,552,157 |
| 2022-10-13 | 2022-10-11 | 2.297 | 839,086,754 | +1,190,025 | 3.22% | 1,927,581,005 |
| 2022-10-12 | 2022-10-10 | 2.432 | 837,896,729 | -259,747 | 3.21% | 2,038,073,544 |
| 2022-10-11 | 2022-10-07 | 2.651 | 838,156,476 | -24,051 | 3.21% | 2,221,666,080 |
| 2022-10-10 | 2022-10-06 | 2.651 | 838,180,527 | -998,582 | 3.21% | 2,221,729,831 |
| 2022-10-07 | 2022-10-05 | 2.619 | 839,179,109 | -5,847,190 | 3.22% | 2,198,207,592 |
| 2022-10-06 | 2022-10-03 | 2.516 | 845,026,299 | -2,809,114 | 3.24% | 2,125,685,893 |
| 2022-10-05 | 2022-09-30 | 2.495 | 847,835,413 | -12,521,721 | 3.25% | 2,115,126,241 |
| 2022-10-03 | 2022-09-29 | 2.516 | 860,357,134 | +418,481 | 3.30% | 2,164,251,012 |
| 2022-09-30 | 2022-09-28 | 2.609 | 859,938,653 | +738,835 | 3.30% | 2,243,647,836 |
| 2022-09-29 | 2022-09-27 | 2.713 | 859,199,818 | -3,771,139 | 3.29% | 2,331,031,717 |
| 2022-09-28 | 2022-09-26 | 2.578 | 862,970,957 | +2,205,924 | 3.31% | 2,224,648,288 |
| 2022-09-27 | 2022-09-23 | 2.588 | 860,765,033 | -2,648,456 | 3.30% | 2,227,796,912 |
| 2022-09-26 | 2022-09-22 | 2.588 | 863,413,489 | +1,456,926 | 3.31% | 2,234,651,538 |
| 2022-09-23 | 2022-09-21 | 2.546 | 861,956,563 | +1,518,365 | 3.33% | 2,194,753,157 |
| 2022-09-22 | 2022-09-20 | 2.557 | 860,438,198 | +58,215 | 3.33% | 2,199,903,023 |
| 2022-09-21 | 2022-09-19 | 2.546 | 860,379,983 | +337,838 | 3.33% | 2,190,738,797 |
| 2022-09-20 | 2022-09-16 | 2.567 | 860,042,145 | -604,101 | 3.32% | 2,207,902,271 |
| 2022-09-19 | 2022-09-15 | 2.682 | 860,646,246 | +89,709 | 3.33% | 2,308,653,056 |
| 2022-09-16 | 2022-09-14 | 2.850 | 860,556,537 | -332,113 | 3.33% | 2,452,688,191 |
| 2022-09-15 | 2022-09-13 | 2.892 | 860,888,650 | -94,480 | 3.33% | 2,489,717,617 |
| 2022-09-14 | 2022-09-09 | 2.882 | 860,983,130 | -66,804 | 3.33% | 2,480,969,150 |
| 2022-09-13 | 2022-09-08 | 2.871 | 861,049,934 | -250,993 | 3.33% | 2,472,139,243 |
| 2022-09-09 | 2022-09-07 | 2.871 | 861,300,927 | +165,102 | 3.33% | 2,472,859,863 |
| 2022-09-08 | 2022-09-06 | 2.955 | 861,135,825 | +307,299 | 3.33% | 2,544,572,291 |
| 2022-09-07 | 2022-09-05 | 2.819 | 860,828,526 | -3,884,189 | 3.33% | 2,426,403,134 |
| 2022-09-06 | 2022-09-02 | 2.892 | 864,712,715 | -674,723 | 3.34% | 2,500,776,935 |
| 2022-09-05 | 2022-09-01 | 2.965 | 865,387,438 | -64,896 | 3.35% | 2,566,203,248 |
| 2022-09-02 | 2022-08-31 | 2.955 | 865,452,334 | -1,703,508 | 3.35% | 2,557,327,153 |
| 2022-09-01 | 2022-08-30 | 3.133 | 867,155,842 | +62,033 | 3.35% | 2,716,829,415 |
| 2022-08-31 | 2022-08-29 | 3.164 | 867,093,809 | +329,249 | 3.35% | 2,743,892,272 |
| 2022-08-30 | 2022-08-26 | 3.206 | 866,764,560 | +264,354 | 3.35% | 2,779,179,517 |
| 2022-08-29 | 2022-08-25 | 3.144 | 866,500,206 | +1,500,233 | 3.35% | 2,723,854,801 |
| 2022-08-26 | 2022-08-24 | 3.091 | 864,999,973 | -350,246 | 3.34% | 2,673,819,819 |
| 2022-08-25 | 2022-08-23 | 3.123 | 865,350,219 | +772,067 | 3.34% | 2,702,104,870 |
| 2022-08-24 | 2022-08-22 | 3.144 | 864,578,152 | +9,543 | 3.34% | 2,717,812,799 |
| 2022-08-23 | 2022-08-19 | 3.196 | 864,568,609 | -9,543 | 3.34% | 2,763,079,180 |
| 2022-08-22 | 2022-08-18 | 3.133 | 864,578,152 | +3,312,535 | 3.34% | 2,708,753,423 |
| 2022-08-19 | 2022-08-17 | 3.154 | 861,265,617 | +643,230 | 3.33% | 2,716,424,467 |
| 2022-08-18 | 2022-08-16 | 3.175 | 860,622,387 | +159,376 | 3.33% | 2,732,431,577 |
| 2022-08-17 | 2022-08-15 | 3.185 | 860,463,011 | +709,079 | 3.33% | 2,740,941,823 |
| 2022-08-16 | 2022-08-12 | 3.049 | 859,753,932 | +256,719 | 3.32% | 2,621,568,366 |
| 2022-08-15 | 2022-08-11 | 3.217 | 859,497,213 | -1,198,659 | 3.32% | 2,764,883,752 |
| 2022-08-12 | 2022-08-10 | 3.269 | 860,695,872 | +353,108 | 3.33% | 2,813,833,153 |
| 2022-08-11 | 2022-08-09 | 3.311 | 860,342,764 | -486,716 | 3.33% | 2,848,738,737 |
| 2022-08-10 | 2022-08-08 | 3.269 | 860,829,480 | -4,523,602 | 3.33% | 2,814,269,951 |
| 2022-08-09 | 2022-08-05 | 3.301 | 865,353,082 | +19,087 | 3.34% | 2,856,261,241 |
| 2022-08-08 | 2022-08-04 | 3.332 | 865,333,995 | -2,132,963 | 3.34% | 2,883,400,129 |
| 2022-08-05 | 2022-08-03 | 3.269 | 867,466,958 | +8,797,163 | 3.35% | 2,835,969,550 |
| 2022-08-04 | 2022-08-02 | 3.301 | 858,669,795 | -5,547,615 | 3.32% | 2,834,201,791 |
| 2022-08-03 | 2022-08-01 | 3.521 | 864,217,410 | -371,240 | 3.34% | 3,042,680,258 |
| 2022-08-02 | 2022-07-29 | 3.594 | 864,588,650 | -7,734,022 | 3.34% | 3,107,403,697 |
| 2022-08-01 | 2022-07-28 | 3.720 | 872,322,672 | +277,715 | 3.37% | 3,244,886,729 |
| 2022-07-29 | 2022-07-27 | 3.793 | 872,044,957 | -1,496,415 | 3.37% | 3,307,816,990 |
| 2022-07-28 | 2022-07-26 | 3.919 | 873,541,372 | -16,224 | 3.38% | 3,423,332,702 |
| 2022-07-27 | 2022-07-25 | 3.646 | 873,557,596 | +673,911,605 | 3.38% | 3,185,406,167 |
| 2022-07-26 | 2022-07-22 | 3.720 | 199,645,991 | -2,137,736 | 0.77% | 742,647,930 |
| 2022-07-25 | 2022-07-21 | 3.688 | 201,783,727 | -5,411,143 | 0.78% | 744,256,834 |
| 2022-07-22 | 2022-07-20 | 3.804 | 207,194,870 | +2,070,932 | 0.80% | 788,096,959 |
| 2022-07-21 | 2022-07-19 | 3.814 | 205,123,938 | +228,088 | 0.79% | 782,369,222 |
| 2022-07-20 | 2022-07-18 | 3.971 | 204,895,850 | +3,538,716 | 0.79% | 813,703,905 |
| 2022-07-19 | 2022-07-15 | 3.992 | 201,357,134 | +3,952,902 | 0.78% | 803,870,377 |
| 2022-07-18 | 2022-07-14 | 3.950 | 197,404,232 | -105,932 | 0.76% | 779,815,453 |
| 2022-07-15 | 2022-07-13 | 3.814 | 197,510,164 | -15,270 | 0.76% | 753,329,304 |
| 2022-07-14 | 2022-07-12 | 3.846 | 197,525,434 | +260,537 | 0.76% | 759,596,784 |
| 2022-07-13 | 2022-07-11 | 3.929 | 197,264,897 | -4,127,548 | 0.76% | 775,131,000 |
| 2022-07-12 | 2022-07-08 | 4.066 | 201,392,445 | -711,942 | 0.78% | 818,783,210 |
| 2022-07-11 | 2022-07-07 | 3.992 | 202,104,387 | +8,589 | 0.78% | 806,853,606 |
| 2022-07-08 | 2022-07-06 | 4.013 | 202,095,798 | -32,448 | 0.78% | 811,054,589 |
| 2022-07-07 | 2022-07-05 | 4.045 | 202,128,246 | +384,602 | 0.78% | 817,538,738 |
| 2022-07-06 | 2022-07-04 | 4.076 | 201,743,644 | -2,037,529 | 0.78% | 822,324,994 |
| 2022-07-05 | 2022-06-30 | 3.971 | 203,781,173 | +489,579 | 0.79% | 809,277,183 |
| 2022-07-04 | 2022-06-29 | 3.950 | 203,291,594 | -1,689,193 | 0.79% | 803,072,583 |
| 2022-06-30 | 2022-06-28 | 4.108 | 204,980,787 | -17,500,801 | 0.79% | 841,963,474 |
| 2022-06-29 | 2022-06-27 | 3.961 | 222,481,588 | +890,405 | 0.86% | 881,210,988 |
| 2022-06-28 | 2022-06-24 | 3.919 | 221,591,183 | +1,686,330 | 0.86% | 868,396,584 |
| 2022-06-27 | 2022-06-23 | 3.531 | 219,904,853 | +279,623 | 0.85% | 776,530,901 |
| 2022-06-24 | 2022-06-22 | 3.479 | 219,625,230 | -274,851 | 0.85% | 764,036,913 |
| 2022-06-23 | 2022-06-21 | 3.458 | 219,900,081 | +771,111 | 0.85% | 760,384,678 |
| 2022-06-22 | 2022-06-20 | 3.458 | 219,128,970 | -4,691,566 | 0.85% | 757,718,281 |
| 2022-06-21 | 2022-06-17 | 3.479 | 223,820,536 | +3,771,577 | 0.87% | 778,631,632 |
| 2022-06-20 | 2022-06-16 | 3.311 | 220,048,959 | +836,007 | 0.85% | 728,618,894 |
| 2022-06-17 | 2022-06-15 | 3.343 | 219,212,952 | -84,937 | 0.85% | 732,741,723 |
| 2022-06-16 | 2022-06-14 | 3.458 | 219,297,889 | +5,634,460 | 0.85% | 758,302,380 |
| 2022-06-15 | 2022-06-13 | 3.510 | 213,663,429 | -9,083,467 | 0.83% | 750,013,411 |
| 2022-06-14 | 2022-06-10 | 3.489 | 222,746,896 | -7,314,110 | 0.86% | 777,230,657 |
| 2022-06-13 | 2022-06-09 | 3.311 | 230,061,006 | +7,229,173 | 0.89% | 761,770,456 |
| 2022-06-10 | 2022-06-08 | 3.280 | 222,831,833 | +3,686,639 | 0.86% | 730,828,708 |
| 2022-06-09 | 2022-06-07 | 3.060 | 219,145,194 | -786,381 | 0.85% | 670,515,513 |
| 2022-06-08 | 2022-06-06 | 2.997 | 219,931,575 | -1,373,304 | 0.85% | 659,094,436 |
| 2022-06-07 | 2022-06-02 | 2.944 | 221,304,879 | +510,575 | 0.86% | 651,615,396 |
| 2022-06-06 | 2022-06-01 | 2.892 | 220,794,304 | +75,393 | 0.85% | 638,544,216 |
| 2022-06-02 | 2022-05-31 | 2.955 | 220,718,911 | +129,792 | 0.85% | 652,202,833 |
| 2022-06-01 | 2022-05-30 | 2.840 | 220,589,119 | -1,483,055 | 0.85% | 626,393,735 |
| 2022-05-31 | 2022-05-27 | 2.798 | 222,072,174 | -2,863 | 0.86% | 621,297,253 |
| 2022-05-30 | 2022-05-26 | 2.787 | 222,075,037 | -470,492 | 0.86% | 618,978,277 |
| 2022-05-27 | 2022-05-25 | 2.829 | 222,545,529 | -76,348 | 0.86% | 629,617,319 |
| 2022-05-26 | 2022-05-24 | 2.829 | 222,621,877 | -746,299 | 0.86% | 629,833,320 |
| 2022-05-25 | 2022-05-23 | 2.766 | 223,368,176 | -5,000,774 | 0.86% | 617,901,505 |
| 2022-05-24 | 2022-05-20 | 2.745 | 228,368,950 | +3,065,360 | 0.88% | 626,949,232 |
| 2022-05-23 | 2022-05-19 | 2.672 | 225,303,590 | +1,898,195 | 0.87% | 602,008,080 |
| 2022-05-20 | 2022-05-18 | 2.525 | 223,405,395 | -200,413 | 0.86% | 564,163,165 |
| 2022-05-19 | 2022-05-17 | 2.546 | 223,605,808 | -5,715,580 | 0.86% | 569,355,318 |
| 2022-05-18 | 2022-05-16 | 2.462 | 229,321,388 | -9,288,652 | 0.89% | 564,685,261 |
| 2022-05-17 | 2022-05-13 | 2.452 | 238,610,040 | +677,586 | 0.92% | 585,057,565 |
| 2022-05-16 | 2022-05-12 | 2.389 | 237,932,454 | +2,838,226 | 0.92% | 568,437,288 |
| 2022-05-13 | 2022-05-11 | 2.473 | 235,094,228 | +11,691,696 | 0.91% | 581,363,816 |
| 2022-05-12 | 2022-05-10 | 2.389 | 223,402,532 | +763,477 | 0.86% | 533,724,288 |
| 2022-05-11 | 2022-05-06 | 2.441 | 222,639,055 | +135,517 | 0.86% | 543,564,767 |
| 2022-05-10 | 2022-05-05 | 2.525 | 222,503,538 | -38,934,464 | 0.86% | 561,885,716 |
| 2022-05-06 | 2022-05-04 | 2.567 | 261,438,002 | +133,608 | 1.01% | 671,164,270 |
| 2022-05-05 | 2022-05-03 | 2.651 | 261,304,394 | -676,631 | 1.01% | 692,725,639 |
| 2022-05-04 | 2022-04-29 | 2.662 | 261,981,025 | -6,167,940 | 1.01% | 697,264,544 |
| 2022-05-03 | 2022-04-28 | 2.620 | 268,148,965 | -107,016,571 | 1.04% | 702,441,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 375,165,536 | -366,807,754 | 1.45% | 978,850,374 |
| 2022-04-28 | 2022-04-26 | 2.494 | 741,973,290 | +86,846 | 2.87% | 1,850,372,889 |
| 2022-04-27 | 2022-04-25 | 2.494 | 741,886,444 | -2,469,848 | 2.87% | 1,850,156,308 |
| 2022-04-26 | 2022-04-22 | 2.662 | 744,356,292 | -32,448 | 2.88% | 1,981,110,084 |
| 2022-04-25 | 2022-04-21 | 2.630 | 744,388,740 | +136,472 | 2.88% | 1,957,796,486 |
| 2022-04-22 | 2022-04-20 | 2.745 | 744,252,268 | +4,936,833 | 2.88% | 2,043,221,671 |
| 2022-04-21 | 2022-04-19 | 2.850 | 739,315,435 | +654,681 | 2.86% | 2,107,136,671 |
| 2022-04-20 | 2022-04-14 | 2.756 | 738,660,754 | -3,783,983 | 2.86% | 2,035,611,059 |
| 2022-04-19 | 2022-04-13 | 2.630 | 742,444,737 | +1,365,670 | 2.87% | 1,952,683,617 |
| 2022-04-14 | 2022-04-12 | 2.546 | 741,079,067 | +3,471,912 | 2.87% | 1,886,969,358 |
| 2022-04-13 | 2022-04-11 | 2.525 | 737,607,155 | -5,665,954 | 2.85% | 1,862,671,165 |
| 2022-04-12 | 2022-04-08 | 2.630 | 743,273,109 | -9,746,738 | 2.87% | 1,954,862,296 |
| 2022-04-11 | 2022-04-07 | 2.651 | 753,019,847 | -2,581,507 | 2.91% | 1,996,277,777 |
| 2022-04-08 | 2022-04-06 | 2.693 | 755,601,354 | +1,091,772 | 2.92% | 2,034,791,332 |
| 2022-04-07 | 2022-04-04 | 2.808 | 754,509,582 | -3,375,523 | 2.92% | 2,118,817,648 |
| 2022-04-06 | 2022-04-01 | 2.798 | 757,885,105 | -783,518 | 2.93% | 2,120,355,403 |
| 2022-04-04 | 2022-03-31 | 2.819 | 758,668,623 | -391,282 | 2.93% | 2,138,446,705 |
| 2022-04-01 | 2022-03-30 | 3.028 | 759,059,905 | -9,290,561 | 2.94% | 2,298,623,925 |
| 2022-03-31 | 2022-03-29 | 2.682 | 768,350,466 | +132,655 | 2.97% | 2,061,072,897 |
| 2022-03-30 | 2022-03-28 | 2.620 | 768,217,811 | -6,875,111 | 2.97% | 2,012,418,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 775,092,922 | -224,271 | 3.00% | 1,973,576,988 |
| 2022-03-28 | 2022-03-24 | 2.641 | 775,317,193 | +11,503,690 | 3.00% | 2,047,264,632 |
| 2022-03-25 | 2022-03-23 | 2.682 | 763,813,503 | -8,371,526 | 2.95% | 2,048,902,655 |
| 2022-03-24 | 2022-03-22 | 2.662 | 772,185,029 | +6,711,917 | 2.99% | 2,055,176,485 |
| 2022-03-23 | 2022-03-21 | 2.651 | 765,473,112 | -2,772,375 | 2.96% | 2,029,291,749 |
| 2022-03-22 | 2022-03-18 | 2.756 | 768,245,487 | +49,626 | 2.97% | 2,117,141,057 |
| 2022-03-21 | 2022-03-17 | 2.662 | 768,195,861 | +764,431 | 2.97% | 2,044,559,283 |
| 2022-03-18 | 2022-03-16 | 2.724 | 767,431,430 | +1,809,440 | 2.97% | 2,090,773,360 |
| 2022-03-17 | 2022-03-15 | 2.389 | 765,621,990 | -10,710,628 | 2.96% | 1,829,124,529 |
| 2022-03-16 | 2022-03-14 | 2.630 | 776,332,618 | -2,289,476 | 3.00% | 2,041,811,207 |
| 2022-03-15 | 2022-03-11 | 2.871 | 778,622,094 | -277,715 | 3.01% | 2,235,482,703 |
| 2022-03-14 | 2022-03-10 | 2.997 | 778,899,809 | +1,174,800 | 3.01% | 2,334,219,316 |
| 2022-03-11 | 2022-03-09 | 2.703 | 777,725,009 | -13,853,290 | 3.01% | 2,102,518,369 |
| 2022-03-10 | 2022-03-08 | 2.777 | 791,578,299 | -2,466,985 | 3.06% | 2,198,030,840 |
| 2022-03-09 | 2022-03-07 | 2.861 | 794,045,284 | -2,403,998 | 3.07% | 2,271,443,538 |
| 2022-03-08 | 2022-03-04 | 3.060 | 796,449,282 | +226,180 | 3.08% | 2,436,884,831 |
| 2022-03-07 | 2022-03-03 | 3.112 | 796,223,102 | +749,162 | 3.08% | 2,477,908,422 |
| 2022-03-04 | 2022-03-02 | 3.018 | 795,473,940 | +741,527 | 3.08% | 2,400,559,487 |
| 2022-03-03 | 2022-03-01 | 3.039 | 794,732,413 | -834,099 | 3.07% | 2,414,976,739 |
| 2022-03-02 | 2022-02-28 | 2.997 | 795,566,512 | +888,496 | 3.08% | 2,384,166,356 |
| 2022-03-01 | 2022-02-25 | 3.018 | 794,678,016 | +846,506 | 3.07% | 2,398,157,569 |
| 2022-02-28 | 2022-02-24 | 2.934 | 793,831,510 | -516,302 | 3.07% | 2,329,058,479 |
| 2022-02-25 | 2022-02-23 | 3.123 | 794,347,812 | +1,469,693 | 3.07% | 2,480,395,849 |
| 2022-02-24 | 2022-02-22 | 3.007 | 792,878,119 | -559,246 | 3.07% | 2,384,417,813 |
| 2022-02-23 | 2022-02-21 | 2.850 | 793,437,365 | -2,197,860 | 3.07% | 2,261,390,591 |
| 2022-02-22 | 2022-02-18 | 2.766 | 795,635,225 | -773,975 | 3.08% | 2,200,959,024 |
| 2022-02-21 | 2022-02-17 | 2.724 | 796,409,200 | +85,891 | 3.08% | 2,169,719,761 |
| 2022-02-18 | 2022-02-16 | 2.641 | 796,323,309 | +1,871,473 | 3.08% | 2,102,732,353 |
| 2022-02-17 | 2022-02-15 | 2.557 | 794,451,836 | -458,086 | 3.07% | 2,031,194,105 |
| 2022-02-16 | 2022-02-14 | 2.515 | 794,909,922 | -4,387,129 | 3.07% | 1,999,047,841 |
| 2022-02-15 | 2022-02-11 | 2.578 | 799,297,051 | +587,877 | 3.09% | 2,060,332,655 |
| 2022-02-14 | 2022-02-10 | 2.682 | 798,709,174 | +2,358,189 | 3.09% | 2,142,509,056 |
| 2022-02-11 | 2022-02-09 | 2.609 | 796,350,985 | +801,651 | 3.08% | 2,077,772,035 |
| 2022-02-10 | 2022-02-08 | 2.609 | 795,549,334 | -68,713 | 3.08% | 2,075,680,435 |
| 2022-02-09 | 2022-02-07 | 2.546 | 795,618,047 | -719,577 | 3.08% | 2,025,838,999 |
| 2022-02-08 | 2022-02-04 | 2.494 | 796,337,624 | +905,675 | 3.08% | 1,985,949,589 |
| 2022-02-07 | 2022-01-31 | 2.452 | 795,431,949 | -3,815,476 | 3.08% | 1,950,351,624 |
| 2022-02-04 | 2022-01-27 | 2.525 | 799,247,425 | -1,240,651 | 3.09% | 2,018,330,655 |
| 2022-01-28 | 2022-01-26 | 2.630 | 800,488,076 | -828,372 | 3.10% | 2,105,341,817 |
| 2022-01-27 | 2022-01-25 | 2.557 | 801,316,448 | -593,603 | 3.10% | 2,048,745,024 |
| 2022-01-26 | 2022-01-24 | 2.651 | 801,910,051 | +596,466 | 3.10% | 2,125,887,147 |
| 2022-01-25 | 2022-01-21 | 2.588 | 801,313,585 | -820,738 | 3.10% | 2,073,927,102 |
| 2022-01-24 | 2022-01-20 | 2.567 | 802,134,323 | +202,322 | 3.10% | 2,059,241,170 |
| 2022-01-21 | 2022-01-19 | 2.682 | 801,932,001 | -1,449,652 | 3.10% | 2,151,154,175 |
| 2022-01-20 | 2022-01-18 | 2.766 | 803,381,653 | -524,891 | 3.11% | 2,222,387,903 |
| 2022-01-19 | 2022-01-17 | 2.777 | 803,906,544 | +2,870,674 | 3.11% | 2,232,263,540 |
| 2022-01-18 | 2022-01-14 | 2.756 | 801,035,870 | -1,123,266 | 3.10% | 2,207,505,227 |
| 2022-01-17 | 2022-01-13 | 2.735 | 802,159,136 | +2,903,121 | 3.10% | 2,193,790,086 |
| 2022-01-14 | 2022-01-12 | 2.787 | 799,256,015 | +1,200,568 | 3.09% | 2,227,724,997 |
| 2022-01-13 | 2022-01-11 | 2.777 | 798,055,447 | +1,965,953 | 3.09% | 2,216,016,390 |
| 2022-01-12 | 2022-01-10 | 2.819 | 796,089,494 | -1,923,007 | 3.08% | 2,243,924,295 |
| 2022-01-11 | 2022-01-07 | 2.850 | 798,012,501 | +1,271,189 | 3.09% | 2,274,430,271 |
| 2022-01-10 | 2022-01-06 | 2.808 | 796,741,312 | -511,530 | 3.08% | 2,237,413,008 |
| 2022-01-07 | 2022-01-05 | 2.850 | 797,252,842 | -500,077 | 3.08% | 2,272,265,153 |
| 2022-01-06 | 2022-01-04 | 3.018 | 797,752,919 | +1,142,352 | 3.08% | 2,407,436,927 |
| 2022-01-05 | 2022-01-03 | 3.081 | 796,610,567 | -4,673,433 | 3.08% | 2,454,072,685 |
| 2022-01-04 | 2021-12-31 | 2.965 | 801,284,000 | +863,683 | 3.10% | 2,376,112,147 |
| 2022-01-03 | 2021-12-29 | 2.986 | 800,420,317 | -229,997 | 3.09% | 2,390,325,210 |
| 2021-12-30 | 2021-12-28 | 2.934 | 800,650,314 | +673,768 | 3.10% | 2,349,064,479 |
| 2021-12-29 | 2021-12-24 | 2.735 | 799,976,546 | -808,331 | 3.09% | 2,187,821,016 |
| 2021-12-28 | 2021-12-22 | 2.567 | 800,784,877 | +2,131,055 | 3.10% | 2,055,776,869 |
| 2021-12-23 | 2021-12-21 | 2.672 | 798,653,822 | +119,293 | 3.09% | 2,133,991,980 |
| 2021-12-22 | 2021-12-20 | 2.441 | 798,534,529 | -1,833,299 | 3.09% | 1,949,591,619 |
| 2021-12-21 | 2021-12-17 | 2.766 | 800,367,828 | +3,205,649 | 3.35% | 2,214,050,784 |
| 2021-12-20 | 2021-12-16 | 2.976 | 797,162,179 | -1,495,460 | 3.33% | 2,372,242,344 |
| 2021-12-17 | 2021-12-15 | 3.028 | 798,657,639 | -2,870,674 | 3.34% | 2,418,535,803 |
| 2021-12-16 | 2021-12-14 | 2.672 | 801,528,313 | +2,402,090 | 3.35% | 2,141,672,580 |
| 2021-12-15 | 2021-12-13 | 2.766 | 799,126,223 | -7,862,859 | 3.34% | 2,210,616,143 |
| 2021-12-14 | 2021-12-10 | 2.808 | 806,989,082 | +1,399,071 | 3.37% | 2,266,190,847 |
| 2021-12-13 | 2021-12-09 | 2.745 | 805,590,011 | -1,957,364 | 3.37% | 2,211,614,313 |
| 2021-12-10 | 2021-12-08 | 2.840 | 807,547,375 | +8,805,753 | 3.38% | 2,293,144,007 |
| 2021-12-09 | 2021-12-07 | 2.798 | 798,741,622 | -1,846,660 | 3.34% | 2,234,660,772 |
| 2021-12-08 | 2021-12-06 | 2.808 | 800,588,282 | -7,034,486 | 3.35% | 2,248,216,088 |
| 2021-12-07 | 2021-12-03 | 2.819 | 807,622,768 | -1,880,062 | 3.38% | 2,276,432,944 |
| 2021-12-06 | 2021-12-02 | 2.861 | 809,502,830 | -116,843,475 | 3.38% | 2,315,661,347 |
| 2021-12-03 | 2021-12-01 | 2.829 | 926,346,305 | +689,993 | 3.87% | 2,620,783,621 |
| 2021-12-02 | 2021-11-30 | 3.007 | 925,656,312 | +3,034,821 | 3.87% | 2,783,720,911 |
| 2021-12-01 | 2021-11-29 | 3.123 | 922,621,491 | +369,332 | 3.86% | 2,880,937,647 |
| 2021-11-30 | 2021-11-26 | 3.196 | 922,252,159 | +2,788,599 | 3.86% | 2,947,430,329 |
| 2021-11-29 | 2021-11-25 | 3.468 | 919,463,560 | +3,221,873 | 3.84% | 3,189,014,867 |
| 2021-11-26 | 2021-11-24 | 3.426 | 916,241,687 | +1,124,220 | 3.83% | 3,139,437,403 |
| 2021-11-25 | 2021-11-23 | 3.332 | 915,117,467 | +1,490,689 | 3.83% | 3,049,284,829 |
| 2021-11-24 | 2021-11-22 | 3.615 | 913,626,778 | +2,236,988 | 3.82% | 3,302,797,470 |
| 2021-11-23 | 2021-11-19 | 3.458 | 911,389,790 | +229,997 | 3.81% | 3,151,462,379 |
| 2021-11-22 | 2021-11-18 | 3.542 | 911,159,793 | +9,938,562 | 3.81% | 3,227,046,888 |
| 2021-11-19 | 2021-11-17 | 3.343 | 901,221,231 | +1,212,020 | 3.77% | 3,012,424,184 |
| 2021-11-18 | 2021-11-16 | 3.364 | 900,009,211 | -11,706,966 | 3.76% | 3,027,234,155 |
| 2021-11-17 | 2021-11-15 | 3.269 | 911,716,177 | -1,939,231 | 3.81% | 2,980,631,473 |
| 2021-11-16 | 2021-11-12 | 3.112 | 913,655,408 | +4,886,252 | 3.82% | 2,843,366,921 |
| 2021-11-15 | 2021-11-11 | 2.861 | 908,769,156 | +6,416,070 | 3.80% | 2,599,622,299 |
| 2021-11-12 | 2021-11-10 | 2.672 | 902,353,086 | -3,773,485 | 3.77% | 2,411,074,981 |
| 2021-11-11 | 2021-11-09 | 2.903 | 906,126,571 | +5,004,592 | 3.79% | 2,630,041,873 |
| 2021-11-10 | 2021-11-08 | 2.829 | 901,121,979 | -642,275 | 3.77% | 2,549,419,920 |
| 2021-11-09 | 2021-11-05 | 3.028 | 901,764,254 | +3,088,264 | 3.77% | 2,730,768,514 |
| 2021-11-08 | 2021-11-04 | 3.112 | 898,675,990 | -1,753,134 | 3.76% | 2,796,749,803 |
| 2021-11-05 | 2021-11-03 | 2.861 | 900,429,124 | +9,295,333 | 3.76% | 2,575,764,829 |
| 2021-11-04 | 2021-11-02 | 3.353 | 891,133,791 | +29,571,373 | 3.73% | 2,988,043,519 |
| 2021-11-03 | 2021-11-01 | 3.772 | 861,562,418 | +36,648,804 | 3.60% | 3,249,999,359 |
| 2021-08-20 | 2021-08-18 | 2.075 | 824,913,614 | +37,220 | 3.45% | 1,711,463,689 |
| 2021-08-05 | 2021-08-03 | 2.075 | 824,876,394 | -11,452 | 3.45% | 1,711,386,468 |
| 2021-05-28 | 2021-05-26 | 2.075 | 824,887,846 | +572,608 | 3.45% | 1,711,410,228 |
| 2021-04-08 | 2021-04-01 | 2.075 | 824,315,238 | +477,173 | 3.45% | 1,710,222,227 |
| 2021-04-07 | 2021-03-31 | 2.075 | 823,838,065 | +1,176,709 | 3.44% | 1,709,232,227 |
| 2021-04-01 | 2021-03-30 | 2.127 | 822,661,356 | +3,081,584 | 3.44% | 1,749,891,667 |
| 2021-03-31 | 2021-03-29 | 1.991 | 819,579,772 | -525,845 | 3.43% | 1,631,694,539 |
| 2021-03-30 | 2021-03-26 | 2.159 | 820,105,617 | +1,289,322 | 3.43% | 1,770,235,456 |
| 2021-03-29 | 2021-03-25 | 2.012 | 818,816,295 | -216,637 | 3.42% | 1,647,334,271 |
| 2021-03-26 | 2021-03-24 | 1.970 | 819,032,932 | +7,001,084 | 3.42% | 1,613,441,568 |
| 2021-03-25 | 2021-03-23 | 2.106 | 812,031,848 | +8,769,488 | 3.40% | 1,710,263,976 |
| 2021-03-24 | 2021-03-22 | 2.200 | 803,262,360 | -562,110 | 3.36% | 1,767,546,060 |
| 2021-03-23 | 2021-03-19 | 2.211 | 803,824,470 | +1,437,245 | 3.36% | 1,777,205,736 |
| 2021-03-22 | 2021-03-18 | 2.483 | 802,387,225 | +36,144,910 | 3.35% | 1,992,628,693 |
| 2021-03-19 | 2021-03-17 | 2.504 | 766,242,315 | +39,567,196 | 3.20% | 1,918,925,265 |
| 2021-03-18 | 2021-03-16 | 2.641 | 726,675,119 | +42,942,718 | 3.04% | 1,918,822,752 |
| 2021-03-17 | 2021-03-15 | 2.410 | 683,732,401 | -1,676,786 | 2.86% | 1,647,813,380 |
| 2021-03-16 | 2021-03-12 | 2.494 | 685,409,187 | -2,443,127 | 2.87% | 1,709,310,288 |
| 2021-03-15 | 2021-03-11 | 2.536 | 687,852,314 | +7,064,071 | 2.88% | 1,744,233,393 |
| 2021-03-12 | 2021-03-10 | 2.389 | 680,788,243 | +3,896,596 | 2.85% | 1,626,450,769 |
| 2021-03-11 | 2021-03-09 | 2.284 | 676,891,647 | -1,904,875 | 2.83% | 1,546,214,268 |
| 2021-03-10 | 2021-03-08 | 2.242 | 678,796,522 | -28,332,632 | 2.84% | 1,522,114,804 |
| 2021-03-09 | 2021-03-05 | 3.018 | 707,129,154 | -961,981 | 2.96% | 2,133,955,009 |
| 2021-03-08 | 2021-03-04 | 3.102 | 708,091,135 | -4,405,262 | 2.96% | 2,196,215,217 |
| 2021-03-05 | 2021-03-03 | 3.385 | 712,496,397 | +4,637,169 | 2.98% | 2,411,455,339 |
| 2021-03-04 | 2021-03-02 | 3.091 | 707,859,228 | +994,428 | 2.96% | 2,188,078,719 |
| 2021-03-03 | 2021-03-01 | 3.206 | 706,864,800 | +2,535,698 | 2.96% | 2,266,479,577 |
| 2021-03-02 | 2021-02-26 | 2.986 | 704,329,102 | +51,703,617 | 2.94% | 2,103,364,411 |
| 2021-03-01 | 2021-02-25 | 2.892 | 652,625,485 | +44,638,592 | 2.73% | 1,887,413,857 |
| 2021-02-26 | 2021-02-24 | 2.483 | 607,986,893 | +1,222,517 | 2.54% | 1,509,859,691 |
| 2021-02-25 | 2021-02-23 | 2.903 | 606,764,376 | +299,665 | 2.54% | 1,761,139,963 |
| 2021-02-24 | 2021-02-22 | 2.944 | 606,464,711 | -2,868,765 | 2.54% | 1,785,689,246 |
| 2021-02-23 | 2021-02-19 | 3.238 | 609,333,476 | -67,002,741 | 2.55% | 1,972,911,235 |
| 2021-02-22 | 2021-02-18 | 3.185 | 676,336,217 | +6,939,051 | 2.83% | 2,154,419,423 |
| 2021-02-19 | 2021-02-17 | 3.688 | 669,397,166 | +3,540,625 | 2.80% | 2,468,996,993 |
| 2021-02-18 | 2021-02-16 | 3.678 | 665,856,541 | -3,508,177 | 2.78% | 2,448,960,695 |
| 2021-02-17 | 2021-02-11 | 3.825 | 669,364,718 | +15,520,533 | 2.80% | 2,560,057,440 |
| 2021-02-16 | 2021-02-09 | 3.919 | 653,844,185 | +6,057,236 | 2.73% | 2,562,358,524 |
| 2021-02-10 | 2021-02-08 | 3.332 | 647,786,949 | +300,619 | 2.71% | 2,158,506,407 |
| 2021-02-09 | 2021-02-05 | 3.343 | 647,486,330 | +543,559,359 | 2.71% | 2,164,289,313 |
| 2021-02-08 | 2021-02-04 | 3.416 | 103,926,971 | -12,900,566 | 0.43% | 355,009,437 |
| 2021-02-05 | 2021-02-03 | 3.060 | 116,827,537 | +5,438,819 | 0.49% | 357,455,596 |
| 2021-02-04 | 2021-02-02 | 3.144 | 111,388,718 | -344,519 | 0.47% | 350,151,901 |
| 2021-02-03 | 2021-02-01 | 2.316 | 111,733,237 | -2,948,930 | 0.47% | 258,743,044 |
| 2021-02-02 | 2021-01-29 | 2.515 | 114,682,167 | -6,198,479 | 0.48% | 288,403,921 |
| 2021-02-01 | 2021-01-28 | 2.326 | 120,880,646 | -1,387,619 | 0.51% | 281,192,527 |
| 2021-01-29 | 2021-01-27 | 2.588 | 122,268,265 | +3,349,755 | 0.51% | 316,449,731 |
| 2021-01-28 | 2021-01-26 | 2.777 | 118,918,510 | +2,010,808 | 0.50% | 330,209,346 |
| 2021-01-27 | 2021-01-25 | 2.693 | 116,907,702 | -528,708 | 0.49% | 314,825,771 |
| 2021-01-26 | 2021-01-22 | 2.096 | 117,436,410 | +4,168,585 | 0.49% | 246,108,600 |
| 2021-01-25 | 2021-01-21 | 2.127 | 113,267,825 | +5,226,000 | 0.47% | 240,933,188 |
| 2021-01-22 | 2021-01-20 | 2.022 | 108,041,825 | +2,761,878 | 0.45% | 218,495,878 |
| 2021-01-21 | 2021-01-19 | 1.970 | 105,279,947 | -2,905,985 | 0.44% | 207,394,643 |
| 2021-01-20 | 2021-01-18 | 1.781 | 108,185,932 | +1,244,468 | 0.54% | 192,714,211 |
| 2021-01-19 | 2021-01-15 | 1.446 | 106,941,464 | +3,456,642 | 0.53% | 154,639,074 |
| 2021-01-18 | 2021-01-14 | 1.488 | 103,484,822 | +11,977,045 | 0.51% | 153,978,126 |
| 2021-01-15 | 2021-01-13 | 1.289 | 91,507,777 | -864,637 | 0.45% | 117,938,920 |
| 2021-01-14 | 2021-01-12 | 1.341 | 92,372,414 | +8,494,636 | 0.46% | 123,892,864 |
| 2021-01-13 | 2021-01-11 | 1.383 | 83,877,778 | +1,435,336 | 0.42% | 116,015,196 |
| 2021-01-12 | 2021-01-08 | 1.540 | 82,442,442 | +2,846,815 | 0.41% | 126,987,862 |
| 2021-01-11 | 2021-01-07 | 1.530 | 79,595,627 | -1,343,719 | 0.39% | 121,768,818 |
| 2021-01-08 | 2021-01-06 | 1.268 | 80,939,346 | -8,500,362 | 0.40% | 102,621,673 |
| 2021-01-07 | 2021-01-05 | 1.289 | 89,439,708 | -2,066,160 | 0.44% | 115,273,509 |
| 2021-01-06 | 2021-01-04 | 1.362 | 91,505,868 | +5,493,217 | 0.45% | 124,648,290 |
| 2021-01-05 | 2020-12-31 | 1.289 | 86,012,651 | -6,062,007 | 0.43% | 110,856,579 |
| 2021-01-04 | 2020-12-29 | 1.394 | 92,074,658 | +2,791,463 | 0.46% | 128,317,469 |
| 2020-12-30 | 2020-12-28 | 1.530 | 89,283,195 | -3,324,943 | 0.44% | 136,589,277 |
| 2020-12-29 | 2020-12-24 | 1.477 | 92,608,138 | +1,355,172 | 0.46% | 136,824,003 |
| 2020-12-28 | 2020-12-22 | 1.373 | 91,252,966 | +11,628,709 | 0.45% | 125,259,973 |
| 2020-12-23 | 2020-12-21 | 1.561 | 79,624,257 | +3,152,206 | 0.39% | 124,315,617 |
| 2020-12-22 | 2020-12-18 | 1.593 | 76,472,051 | -2,779,057 | 0.38% | 121,798,055 |
| 2020-12-21 | 2020-12-17 | 1.540 | 79,251,108 | -2,623,498 | 0.39% | 122,072,181 |
| 2020-12-18 | 2020-12-16 | 1.394 | 81,874,606 | +3,826,929 | 0.41% | 114,102,430 |
| 2020-12-17 | 2020-12-15 | 1.341 | 78,047,677 | +1,504,050 | 0.39% | 104,680,064 |
| 2020-12-16 | 2020-12-14 | 1.174 | 76,543,627 | -3,747,718 | 0.38% | 89,829,936 |
| 2020-12-15 | 2020-12-11 | 1.153 | 80,291,345 | +2,132,964 | 0.40% | 92,545,530 |
| 2020-12-14 | 2020-12-10 | 1.006 | 78,158,381 | +4,918,700 | 0.39% | 78,621,408 |
| 2020-12-11 | 2020-12-09 | 0.974 | 73,239,681 | +9,133,094 | 0.36% | 71,371,269 |
| 2020-12-10 | 2020-12-08 | 1.142 | 64,106,587 | +284,395 | 0.32% | 73,218,897 |
| 2020-12-09 | 2020-12-07 | 1.174 | 63,822,192 | -12,373,672 | 0.32% | 74,900,336 |
| 2020-12-08 | 2020-12-04 | 0.943 | 76,195,864 | +7,776,968 | 0.38% | 71,856,810 |
| 2020-12-07 | 2020-12-03 | 0.943 | 68,418,896 | -680,449 | 0.34% | 64,522,710 |
| 2020-12-04 | 2020-12-02 | 0.922 | 69,099,345 | +5,403,509 | 0.34% | 63,716,312 |
| 2020-12-03 | 2020-12-01 | 0.943 | 63,695,836 | +11,899,743 | 0.32% | 60,068,610 |
| 2020-12-02 | 2020-11-30 | 0.828 | 51,796,093 | +4,236,343 | 0.26% | 42,876,381 |
| 2020-12-01 | 2020-11-27 | 0.618 | 47,559,750 | -893,268 | 0.24% | 29,402,591 |
| 2020-11-30 | 2020-11-26 | 0.681 | 48,453,018 | +731,983 | 0.24% | 33,001,085 |
| 2020-11-27 | 2020-11-25 | 0.713 | 47,721,035 | -9,637,942 | 0.24% | 34,002,652 |
| 2020-11-26 | 2020-11-24 | 0.733 | 57,358,977 | +6,362,626 | 0.28% | 42,072,030 |
| 2020-11-25 | 2020-11-23 | 0.671 | 50,996,351 | +18,624,067 | 0.25% | 34,198,976 |
| 2020-11-24 | 2020-11-20 | 0.534 | 32,372,284 | +955 | 0.16% | 17,299,659 |
| 2020-11-23 | 2020-11-19 | 0.513 | 32,371,329 | +4,899,613 | 0.16% | 16,620,751 |
| 2020-11-20 | 2020-11-18 | 0.503 | 27,471,716 | -82,074 | 0.14% | 13,817,232 |
| 2020-11-19 | 2020-11-17 | 0.440 | 27,553,790 | -150,786 | 0.14% | 12,126,198 |
| 2020-11-18 | 2020-11-16 | 0.451 | 27,704,576 | -229,998 | 0.14% | 12,482,857 |
| 2020-11-16 | 2020-11-12 | 0.466 | 27,934,574 | -117,384 | 0.14% | 13,025,551 |
| 2020-11-13 | 2020-11-11 | 0.440 | 28,051,958 | -906,629 | 0.14% | 12,345,438 |
| 2020-11-12 | 2020-11-10 | 0.451 | 28,958,587 | -3,244,777 | 0.14% | 13,047,877 |
| 2020-11-11 | 2020-11-09 | 0.424 | 32,203,364 | +238,586 | 0.16% | 13,666,279 |
| 2020-11-10 | 2020-11-06 | 0.398 | 31,964,778 | -2,471,757 | 0.16% | 12,727,682 |
| 2020-11-06 | 2020-11-04 | 0.362 | 34,436,535 | +5,726 | 0.17% | 12,448,946 |
| 2020-11-05 | 2020-11-03 | 0.372 | 34,430,809 | +57,261 | 0.17% | 12,807,655 |
| 2020-11-04 | 2020-11-02 | 0.356 | 34,373,548 | +615,553 | 0.17% | 12,246,086 |
| 2020-11-03 | 2020-10-30 | 0.372 | 33,757,995 | +3,898,505 | 0.17% | 12,557,380 |
| 2020-10-30 | 2020-10-28 | 0.362 | 29,859,490 | +2,799,097 | 0.15% | 10,794,325 |
| 2020-10-29 | 2020-10-27 | 0.388 | 27,060,393 | +1,213,165 | 0.13% | 10,491,313 |
| 2020-10-28 | 2020-10-23 | 0.409 | 25,847,228 | -426,592 | 0.13% | 10,562,643 |
| 2020-10-27 | 2020-10-22 | 0.393 | 26,273,820 | -18,212,744 | 0.13% | 10,324,012 |
| 2020-10-23 | 2020-10-21 | 0.430 | 44,486,564 | +19,068,792 | 0.22% | 19,112,027 |
| 2020-10-22 | 2020-10-20 | 0.403 | 25,417,772 | +62,033 | 0.13% | 10,253,975 |
| 2020-10-21 | 2020-10-19 | 0.388 | 25,355,739 | +1,044,055 | 0.13% | 9,830,419 |
| 2020-10-20 | 2020-10-16 | 0.351 | 24,311,684 | +167,964 | 0.12% | 8,534,024 |
| 2020-10-19 | 2020-10-15 | 0.377 | 24,143,720 | -3,387,929 | 0.12% | 9,107,532 |
| 2020-10-16 | 2020-10-14 | 0.398 | 27,531,649 | +2,529,018 | 0.14% | 10,962,506 |
| 2020-10-15 | 2020-10-12 | 0.414 | 25,002,631 | -2,446,944 | 0.12% | 10,348,486 |
| 2020-10-14 | 2020-10-09 | 0.435 | 27,449,575 | -2,948,930 | 0.14% | 11,936,521 |
| 2020-10-12 | 2020-10-08 | 0.477 | 30,398,505 | +3,195,151 | 0.15% | 14,492,979 |
| 2020-10-09 | 2020-10-07 | 0.430 | 27,203,354 | +179,418 | 0.13% | 11,686,927 |
| 2020-10-08 | 2020-10-06 | 0.414 | 27,023,936 | -4,342,276 | 0.13% | 11,185,096 |
| 2020-10-07 | 2020-10-05 | 0.382 | 31,366,212 | +6,041,012 | 0.16% | 11,996,346 |
| 2020-10-06 | 2020-09-30 | 0.341 | 25,325,200 | +373,149 | 0.13% | 8,624,427 |
| 2020-10-05 | 2020-09-29 | 0.330 | 24,952,051 | +48,672 | 0.12% | 8,235,896 |
| 2020-09-30 | 2020-09-28 | 0.314 | 24,903,379 | -366,469 | 0.12% | 7,828,410 |
| 2020-09-29 | 2020-09-25 | 0.299 | 25,269,848 | -5,726 | 0.13% | 7,546,429 |
| 2020-09-28 | 2020-09-24 | 0.314 | 25,275,574 | -5,510,395 | 0.13% | 7,945,410 |
| 2020-09-25 | 2020-09-23 | 0.314 | 30,785,969 | +727,211 | 0.15% | 9,677,610 |
| 2020-09-23 | 2020-09-21 | 0.304 | 30,058,758 | +3,846,016 | 0.15% | 9,134,043 |
| 2020-09-22 | 2020-09-18 | 0.314 | 26,212,742 | +2,856,358 | 0.13% | 8,240,010 |
| 2020-09-21 | 2020-09-17 | 0.320 | 23,356,384 | +28,631 | 0.12% | 7,464,479 |
| 2020-09-18 | 2020-09-16 | 0.325 | 23,327,753 | -1,471,602 | 0.12% | 7,577,547 |
| 2020-09-17 | 2020-09-15 | 0.330 | 24,799,355 | +1,431,519 | 0.12% | 8,185,495 |
| 2020-09-15 | 2020-09-11 | 0.293 | 23,367,836 | +145,061 | 0.12% | 6,855,996 |
| 2020-09-14 | 2020-09-10 | 0.278 | 23,222,775 | -9,736,241 | 0.12% | 6,448,430 |
| 2020-09-10 | 2020-09-08 | 0.299 | 32,959,016 | +95,435 | 0.16% | 9,842,675 |
| 2020-09-07 | 2020-09-03 | 0.304 | 32,863,581 | +83,028 | 0.16% | 9,986,353 |
| 2020-09-04 | 2020-09-02 | 0.304 | 32,780,553 | -135,517 | 0.16% | 9,961,123 |
| 2020-09-03 | 2020-09-01 | 0.314 | 32,916,070 | -329,250 | 0.16% | 10,347,210 |
| 2020-09-01 | 2020-08-28 | 0.346 | 33,245,320 | +92,572 | 0.16% | 11,495,781 |
| 2020-08-31 | 2020-08-27 | 0.335 | 33,152,748 | +14,315 | 0.16% | 11,116,384 |
| 2020-08-28 | 2020-08-26 | 0.335 | 33,138,433 | +95,435 | 0.16% | 11,111,584 |
| 2020-08-26 | 2020-08-24 | 0.325 | 33,042,998 | -572,608 | 0.16% | 10,733,347 |
| 2020-08-24 | 2020-08-20 | 0.356 | 33,615,606 | -1,049,781 | 0.17% | 11,976,058 |
| 2020-08-20 | 2020-08-18 | 0.314 | 34,665,387 | +40,083 | 0.17% | 10,897,110 |
| 2020-08-19 | 2020-08-17 | 0.314 | 34,625,304 | -572,608 | 0.17% | 10,884,510 |
| 2020-08-18 | 2020-08-14 | 0.304 | 35,197,912 | -973,433 | 0.17% | 10,695,693 |
| 2020-08-17 | 2020-08-13 | 0.320 | 36,171,345 | +543,023 | 0.18% | 11,560,018 |
| 2020-08-14 | 2020-08-12 | 0.314 | 35,628,322 | -157,467 | 0.18% | 11,199,810 |
| 2020-08-13 | 2020-08-11 | 0.330 | 35,785,789 | +1,288,367 | 0.18% | 11,811,775 |
| 2020-08-12 | 2020-08-10 | 0.299 | 34,497,422 | +442,817 | 0.17% | 10,302,095 |
| 2020-08-11 | 2020-08-07 | 0.309 | 34,054,605 | -400,826 | 0.17% | 10,526,691 |
| 2020-08-10 | 2020-08-06 | 0.309 | 34,455,431 | +10,519,759 | 0.17% | 10,650,592 |
| 2020-08-07 | 2020-08-05 | 0.278 | 23,935,672 | +139,335 | 0.12% | 6,646,385 |
| 2020-08-06 | 2020-08-04 | 0.267 | 23,796,337 | -67,759 | 0.12% | 6,358,348 |
| 2020-08-04 | 2020-07-31 | 0.251 | 23,864,096 | +477,173 | 0.12% | 6,001,368 |
| 2020-08-03 | 2020-07-30 | 0.255 | 23,386,923 | -858,912 | 0.12% | 5,954,885 |
| 2020-07-30 | 2020-07-28 | 0.229 | 24,245,835 | +40,083 | 0.12% | 5,563,848 |
| 2020-07-29 | 2020-07-27 | 0.231 | 24,205,752 | -49,626 | 0.12% | 5,580,014 |
| 2020-07-28 | 2020-07-24 | 0.235 | 24,255,378 | +57,261 | 0.12% | 5,693,117 |
| 2020-07-24 | 2020-07-22 | 0.238 | 24,198,117 | +49,626 | 0.12% | 5,755,744 |
| 2020-07-23 | 2020-07-21 | 0.239 | 24,148,491 | +58,215 | 0.12% | 5,769,244 |
| 2020-07-22 | 2020-07-20 | 0.236 | 24,090,276 | -188,961 | 0.12% | 5,679,607 |
| 2020-07-21 | 2020-07-17 | 0.237 | 24,279,237 | -858,911 | 0.12% | 5,749,598 |
| 2020-07-20 | 2020-07-16 | 0.236 | 25,138,148 | -254,811 | 0.12% | 5,926,657 |
| 2020-07-13 | 2020-07-09 | 0.261 | 25,392,959 | +146,015 | 0.13% | 6,625,317 |
| 2020-07-10 | 2020-07-08 | 0.243 | 25,246,944 | -1,457,286 | 0.13% | 6,137,490 |
| 2020-07-09 | 2020-07-07 | 0.243 | 26,704,230 | +1,188,161 | 0.13% | 6,491,754 |
| 2020-07-08 | 2020-07-06 | 0.243 | 25,516,069 | +1,126,128 | 0.13% | 6,202,914 |
| 2020-07-07 | 2020-07-03 | 0.233 | 24,389,941 | -1,036,420 | 0.12% | 5,673,587 |
| 2020-07-06 | 2020-07-02 | 0.236 | 25,426,361 | +92,572 | 0.13% | 5,994,608 |
| 2020-07-03 | 2020-06-30 | 0.229 | 25,333,789 | -477,173 | 0.13% | 5,813,508 |
| 2020-06-30 | 2020-06-26 | 0.239 | 25,810,962 | -381,739 | 0.13% | 6,166,420 |
| 2020-06-29 | 2020-06-24 | 0.240 | 26,192,701 | -480,990 | 0.13% | 6,285,065 |
| 2020-06-26 | 2020-06-23 | 0.235 | 26,673,691 | -477,174 | 0.13% | 6,260,733 |
| 2020-06-23 | 2020-06-19 | 0.237 | 27,150,865 | -133,608 | 0.14% | 6,429,632 |
| 2020-06-22 | 2020-06-18 | 0.231 | 27,284,473 | +782,564 | 0.14% | 6,289,734 |
| 2020-06-19 | 2020-06-17 | 0.235 | 26,501,909 | -66,804 | 0.14% | 6,220,413 |
| 2020-06-17 | 2020-06-15 | 0.254 | 26,568,713 | -167,965 | 0.14% | 6,737,207 |
| 2020-06-16 | 2020-06-12 | 0.260 | 26,736,678 | +271,988 | 0.14% | 6,947,894 |
| 2020-06-15 | 2020-06-11 | 0.262 | 26,464,690 | -591,694 | 0.14% | 6,932,675 |
| 2020-06-11 | 2020-06-09 | 0.283 | 27,056,384 | +1,068,868 | 0.14% | 7,654,689 |
| 2020-06-10 | 2020-06-08 | 0.258 | 25,987,516 | +222,362 | 0.14% | 6,698,752 |
| 2020-06-09 | 2020-06-05 | 0.272 | 25,765,154 | -1,250,193 | 0.14% | 7,019,402 |
| 2020-06-02 | 2020-05-29 | 0.234 | 27,015,347 | -1,073,640 | 0.14% | 6,312,617 |
| 2020-05-29 | 2020-05-27 | 0.235 | 28,088,987 | -954,346 | 0.15% | 6,592,925 |
| 2020-05-28 | 2020-05-26 | 0.239 | 29,043,333 | +162,239 | 0.15% | 6,938,656 |
| 2020-05-27 | 2020-05-25 | 0.234 | 28,881,094 | +694,764 | 0.15% | 6,748,582 |
| 2020-05-26 | 2020-05-22 | 0.236 | 28,186,330 | +477,173 | 0.15% | 6,645,307 |
| 2020-05-25 | 2020-05-21 | 0.249 | 27,709,157 | +284,395 | 0.15% | 6,910,259 |
| 2020-05-22 | 2020-05-20 | 0.260 | 27,424,762 | -665,179 | 0.14% | 7,126,702 |
| 2020-05-21 | 2020-05-19 | 0.241 | 28,089,941 | -305,391 | 0.15% | 6,769,751 |
| 2020-05-20 | 2020-05-18 | 0.229 | 28,395,332 | -649,910 | 0.15% | 6,516,060 |
| 2020-05-19 | 2020-05-15 | 0.238 | 29,045,242 | -20,995 | 0.15% | 6,908,677 |
| 2020-05-18 | 2020-05-14 | 0.233 | 29,066,237 | +104,978 | 0.15% | 6,761,387 |
| 2020-05-15 | 2020-05-13 | 0.237 | 28,961,259 | +559,247 | 0.15% | 6,858,354 |
| 2020-05-14 | 2020-05-12 | 0.238 | 28,402,012 | -688,084 | 0.15% | 6,755,679 |
| 2020-05-13 | 2020-05-11 | 0.245 | 29,090,096 | -515,347 | 0.15% | 7,132,718 |
| 2020-05-12 | 2020-05-08 | 0.255 | 29,605,443 | -1,822,801 | 0.16% | 7,538,273 |
| 2020-05-11 | 2020-05-07 | 0.227 | 31,428,244 | -477,174 | 0.17% | 7,146,179 |
| 2020-05-07 | 2020-05-05 | 0.231 | 31,905,418 | +410,369 | 0.17% | 7,354,974 |
| 2020-05-06 | 2020-05-04 | 0.225 | 31,495,049 | -25,767 | 0.17% | 7,095,366 |
| 2020-05-05 | 2020-04-29 | 0.233 | 31,520,816 | -21,950 | 0.17% | 7,332,371 |
| 2020-04-28 | 2020-04-24 | 0.238 | 31,542,766 | -194,687 | 0.17% | 7,502,736 |
| 2020-04-24 | 2020-04-22 | 0.233 | 31,737,453 | +13,361 | 0.17% | 7,382,765 |
| 2020-04-23 | 2020-04-21 | 0.236 | 31,724,092 | -45,808 | 0.17% | 7,479,383 |
| 2020-04-22 | 2020-04-20 | 0.247 | 31,769,900 | +72,530 | 0.17% | 7,856,369 |
| 2020-04-21 | 2020-04-17 | 0.250 | 31,697,370 | +95,435 | 0.17% | 7,938,074 |
| 2020-04-20 | 2020-04-16 | 0.246 | 31,601,935 | +47,717 | 0.17% | 7,781,719 |
| 2020-04-17 | 2020-04-15 | 0.250 | 31,554,218 | +45,808 | 0.17% | 7,902,224 |
| 2020-04-09 | 2020-04-07 | 0.259 | 31,508,410 | -329,249 | 0.17% | 8,154,878 |
| 2020-04-03 | 2020-04-01 | 0.248 | 31,837,659 | +989,657 | 0.17% | 7,906,486 |
| 2020-04-02 | 2020-03-31 | 0.261 | 30,848,002 | -477,173 | 0.16% | 8,048,601 |
| 2020-04-01 | 2020-03-30 | 0.256 | 31,325,175 | +954,346 | 0.17% | 8,008,983 |
| 2020-03-31 | 2020-03-27 | 0.267 | 30,370,829 | -954,346 | 0.16% | 8,115,044 |
| 2020-03-27 | 2020-03-25 | 0.258 | 31,325,175 | +9,543 | 0.17% | 8,074,630 |
| 2020-03-26 | 2020-03-24 | 0.250 | 31,315,632 | +33,403 | 0.17% | 7,842,474 |
| 2020-03-25 | 2020-03-23 | 0.242 | 31,282,229 | -680,449 | 0.17% | 7,571,880 |
| 2020-03-24 | 2020-03-20 | 0.267 | 31,962,678 | -9,544 | 0.17% | 8,540,383 |
| 2020-03-23 | 2020-03-19 | 0.248 | 31,972,222 | +1,641,476 | 0.17% | 7,939,903 |
| 2020-03-20 | 2020-03-18 | 0.261 | 30,330,746 | +86,845 | 0.16% | 7,913,643 |
| 2020-03-18 | 2020-03-16 | 0.253 | 30,243,901 | +193,733 | 0.16% | 7,637,459 |
| 2020-03-17 | 2020-03-13 | 0.335 | 30,050,168 | -1,037,375 | 0.16% | 10,076,064 |
| 2020-03-16 | 2020-03-12 | 0.351 | 31,087,543 | -434,227 | 0.16% | 10,912,525 |
| 2020-03-13 | 2020-03-11 | 0.382 | 31,521,770 | -2,482,255 | 0.17% | 12,055,840 |
| 2020-03-12 | 2020-03-10 | 0.388 | 34,004,025 | -1,049,781 | 0.18% | 13,183,359 |
| 2020-03-11 | 2020-03-09 | 0.382 | 35,053,806 | +19,087 | 0.19% | 13,406,706 |
| 2020-03-06 | 2020-03-04 | 0.419 | 35,034,719 | -2,688,393 | 0.19% | 14,684,280 |
| 2020-03-05 | 2020-03-03 | 0.388 | 37,723,112 | -227,135 | 0.20% | 14,625,249 |
| 2020-03-04 | 2020-03-02 | 0.388 | 37,950,247 | +160,330 | 0.20% | 14,713,309 |
| 2020-03-03 | 2020-02-28 | 0.388 | 37,789,917 | -386,510 | 0.20% | 14,651,149 |
| 2020-03-02 | 2020-02-27 | 0.409 | 38,176,427 | -415,140 | 0.20% | 15,601,053 |
| 2020-02-28 | 2020-02-26 | 0.414 | 38,591,567 | +382,692 | 0.20% | 15,972,891 |
| 2020-02-27 | 2020-02-25 | 0.398 | 38,208,875 | -77,302 | 0.20% | 15,213,946 |
| 2020-02-26 | 2020-02-24 | 0.398 | 38,286,177 | -96,389 | 0.20% | 15,244,726 |
| 2020-02-25 | 2020-02-21 | 0.419 | 38,382,566 | +2,982,332 | 0.20% | 16,087,480 |
| 2020-02-24 | 2020-02-20 | 0.430 | 35,400,234 | +356,926 | 0.19% | 15,208,417 |
| 2020-02-21 | 2020-02-19 | 0.409 | 35,043,308 | +477,173 | 0.19% | 14,320,683 |
| 2020-02-20 | 2020-02-18 | 0.398 | 34,566,135 | +362,652 | 0.18% | 13,763,486 |
| 2020-02-19 | 2020-02-17 | 0.414 | 34,203,483 | +829,327 | 0.18% | 14,156,681 |
| 2020-02-18 | 2020-02-14 | 0.409 | 33,374,156 | +95,434 | 0.18% | 13,638,573 |
| 2020-02-17 | 2020-02-13 | 0.430 | 33,278,722 | -9,543 | 0.18% | 14,296,987 |
| 2020-02-14 | 2020-02-12 | 0.456 | 33,288,265 | +1,746,453 | 0.18% | 15,173,104 |
| 2020-02-13 | 2020-02-11 | 0.414 | 31,541,812 | -137,426 | 0.17% | 13,055,027 |
| 2020-02-12 | 2020-02-10 | 0.341 | 31,679,238 | -95,434 | 0.17% | 10,788,278 |
| 2020-02-07 | 2020-02-05 | 0.335 | 31,774,672 | -443,771 | 0.17% | 10,654,304 |
| 2020-02-06 | 2020-02-04 | 0.330 | 32,218,443 | -158,422 | 0.17% | 10,634,305 |
| 2020-02-05 | 2020-02-03 | 0.309 | 32,376,865 | -2,008,898 | 0.17% | 10,008,082 |
| 2020-02-04 | 2020-01-31 | 0.314 | 34,385,763 | -23,859 | 0.18% | 10,809,210 |
| 2020-02-03 | 2020-01-30 | 0.325 | 34,409,622 | +112,613 | 0.18% | 11,177,267 |
| 2020-01-31 | 2020-01-29 | 0.341 | 34,297,009 | +2,051,844 | 0.18% | 11,679,752 |
| 2020-01-29 | 2020-01-22 | 0.382 | 32,245,165 | +438,999 | 0.17% | 12,332,511 |
| 2020-01-23 | 2020-01-21 | 0.388 | 31,806,166 | -3,130,255 | 0.17% | 12,331,249 |
| 2020-01-22 | 2020-01-20 | 0.409 | 34,936,421 | -452,360 | 0.18% | 14,277,003 |
| 2020-01-21 | 2020-01-17 | 0.414 | 35,388,781 | +467,629 | 0.19% | 14,647,271 |
| 2020-01-17 | 2020-01-15 | 0.403 | 34,921,152 | +83,983 | 0.18% | 14,087,805 |
| 2020-01-16 | 2020-01-14 | 0.409 | 34,837,169 | -435,182 | 0.18% | 14,236,443 |
| 2020-01-15 | 2020-01-13 | 0.393 | 35,272,351 | +92,571 | 0.19% | 13,859,887 |
| 2020-01-14 | 2020-01-10 | 0.367 | 35,179,780 | +1,138,536 | 0.19% | 12,901,945 |
| 2020-01-13 | 2020-01-09 | 0.377 | 34,041,244 | -195,641 | 0.18% | 12,841,092 |
| 2020-01-10 | 2020-01-08 | 0.341 | 34,236,885 | +141,243 | 0.18% | 11,659,277 |
| 2020-01-09 | 2020-01-07 | 0.351 | 34,095,642 | +4,772 | 0.18% | 11,968,444 |
| 2020-01-08 | 2020-01-06 | 0.356 | 34,090,870 | -505,804 | 0.18% | 12,145,378 |
| 2020-01-06 | 2020-01-02 | 0.320 | 34,596,674 | -113,567 | 0.18% | 11,056,769 |
| 2020-01-03 | 2019-12-31 | 0.309 | 34,710,241 | +95,434 | 0.18% | 10,729,356 |
| 2020-01-02 | 2019-12-27 | 0.304 | 34,614,807 | +477,174 | 0.18% | 10,518,503 |
| 2019-12-30 | 2019-12-24 | 0.304 | 34,137,633 | +167,010 | 0.18% | 10,373,503 |
| 2019-12-27 | 2019-12-20 | 0.330 | 33,970,623 | -285,349 | 0.18% | 11,212,646 |
| 2019-12-20 | 2019-12-18 | 0.320 | 34,255,972 | -479,082 | 0.18% | 10,947,883 |
| 2019-12-18 | 2019-12-16 | 0.314 | 34,735,054 | +2,899,304 | 0.18% | 10,919,010 |
| 2019-12-17 | 2019-12-13 | 0.293 | 31,835,750 | +95,434 | 0.17% | 9,340,436 |
| 2019-12-16 | 2019-12-12 | 0.272 | 31,740,316 | +188,961 | 0.17% | 8,647,262 |
| 2019-12-10 | 2019-12-06 | 0.267 | 31,551,355 | +1,243,513 | 0.17% | 8,430,478 |
| 2019-12-06 | 2019-12-04 | 0.241 | 30,307,842 | +4,771,731 | 0.16% | 7,304,271 |
| 2019-12-05 | 2019-12-03 | 0.250 | 25,536,111 | -400,825 | 0.13% | 6,395,090 |
| 2019-12-04 | 2019-12-02 | 0.236 | 25,936,936 | -196,595 | 0.14% | 6,114,982 |
| 2019-12-03 | 2019-11-29 | 0.240 | 26,133,531 | +196,595 | 0.14% | 6,270,867 |
| 2019-11-29 | 2019-11-27 | 0.247 | 25,936,936 | -42,946 | 0.14% | 6,413,937 |
| 2019-11-28 | 2019-11-26 | 0.257 | 25,979,882 | +955 | 0.14% | 6,669,562 |
| 2019-11-25 | 2019-11-21 | 0.249 | 25,978,927 | -1,801,806 | 0.14% | 6,478,765 |
| 2019-11-22 | 2019-11-20 | 0.262 | 27,780,733 | -246,221 | 0.15% | 7,277,425 |
| 2019-11-21 | 2019-11-19 | 0.267 | 28,026,954 | -184,189 | 0.15% | 7,488,763 |
| 2019-11-19 | 2019-11-15 | 0.304 | 28,211,143 | -56,307 | 0.15% | 8,572,603 |
| 2019-10-14 | 2019-10-10 | 0.341 | 28,267,450 | -314,934 | 0.15% | 9,626,403 |
| 2019-10-02 | 2019-09-27 | 0.341 | 28,582,384 | -310,162 | 0.15% | 9,733,653 |
| 2019-09-25 | 2019-09-23 | 0.356 | 28,892,546 | -95,435 | 0.15% | 10,293,398 |
| 2019-09-24 | 2019-09-20 | 0.372 | 28,987,981 | -95,435 | 0.15% | 10,783,018 |
| 2019-09-23 | 2019-09-19 | 0.367 | 29,083,416 | -381,738 | 0.15% | 10,666,145 |
| 2019-09-19 | 2019-09-17 | 0.351 | 29,465,154 | +1,431,519 | 0.16% | 10,343,024 |
| 2019-09-18 | 2019-09-16 | 0.356 | 28,033,635 | -238,586 | 0.15% | 9,987,398 |
| 2019-09-17 | 2019-09-13 | 0.372 | 28,272,221 | +582,151 | 0.15% | 10,516,768 |
| 2019-09-16 | 2019-09-12 | 0.382 | 27,690,070 | +842,688 | 0.15% | 10,590,365 |
| 2019-09-13 | 2019-09-11 | 0.335 | 26,847,382 | -200,413 | 0.14% | 9,002,144 |
| 2019-09-12 | 2019-09-10 | 0.335 | 27,047,795 | -47,717 | 0.14% | 9,069,344 |
| 2019-09-02 | 2019-08-29 | 0.314 | 27,095,512 | -28,631 | 0.14% | 8,517,510 |
| 2019-08-30 | 2019-08-28 | 0.314 | 27,124,143 | +110,704 | 0.14% | 8,526,510 |
| 2019-08-28 | 2019-08-26 | 0.320 | 27,013,439 | -47,717 | 0.14% | 8,633,239 |
| 2019-08-26 | 2019-08-22 | 0.335 | 27,061,156 | +572,608 | 0.14% | 9,073,824 |
| 2019-08-20 | 2019-08-16 | 0.320 | 26,488,548 | +66,804 | 0.14% | 8,465,488 |
| 2019-08-19 | 2019-08-15 | 0.325 | 26,421,744 | -85,891 | 0.14% | 8,582,567 |
| 2019-08-16 | 2019-08-14 | 0.335 | 26,507,635 | +573,562 | 0.14% | 8,888,224 |
| 2019-08-15 | 2019-08-13 | 0.346 | 25,934,073 | +353,108 | 0.14% | 8,967,651 |
| 2019-08-12 | 2019-08-08 | 0.393 | 25,580,965 | +56,306 | 0.14% | 10,051,763 |
| 2019-08-08 | 2019-08-06 | 0.409 | 25,524,659 | -572,607 | 0.13% | 10,430,823 |
| 2019-08-07 | 2019-08-05 | 0.414 | 26,097,266 | -203,276 | 0.14% | 10,801,551 |
| 2019-08-05 | 2019-08-01 | 0.456 | 26,300,542 | -324,478 | 0.14% | 11,988,034 |
| 2019-08-02 | 2019-07-31 | 0.472 | 26,625,020 | -95,434 | 0.14% | 12,554,415 |
| 2019-08-01 | 2019-07-30 | 0.482 | 26,720,454 | -36,266 | 0.14% | 12,879,402 |
| 2019-07-31 | 2019-07-29 | 0.482 | 26,756,720 | +3,139,800 | 0.14% | 12,896,882 |
| 2019-07-30 | 2019-07-26 | 0.482 | 23,616,920 | -20,042 | 0.12% | 11,383,482 |
| 2019-07-29 | 2019-07-25 | 0.466 | 23,636,962 | -473,355 | 0.12% | 11,021,627 |
| 2019-07-26 | 2019-07-24 | 0.472 | 24,110,317 | -520,119 | 0.13% | 11,368,665 |
| 2019-07-24 | 2019-07-22 | 0.461 | 24,630,436 | +668,042 | 0.13% | 11,355,828 |
| 2019-07-19 | 2019-07-17 | 0.472 | 23,962,394 | +85,891 | 0.13% | 11,298,915 |
| 2019-07-17 | 2019-07-15 | 0.472 | 23,876,503 | -1,765,540 | 0.13% | 11,258,415 |
| 2019-07-16 | 2019-07-12 | 0.477 | 25,642,043 | +2,452,670 | 0.14% | 12,225,258 |
| 2019-07-15 | 2019-07-11 | 0.461 | 23,189,373 | -66,804 | 0.12% | 10,691,428 |
| 2019-07-12 | 2019-07-10 | 0.461 | 23,256,177 | -572,608 | 0.12% | 10,722,228 |
| 2019-07-11 | 2019-07-09 | 0.451 | 23,828,785 | -950,529 | 0.13% | 10,736,541 |
| 2019-07-08 | 2019-07-04 | 0.456 | 24,779,314 | +47,717 | 0.13% | 11,294,644 |
| 2019-07-04 | 2019-07-02 | 0.456 | 24,731,597 | -27,676 | 0.13% | 11,272,895 |
| 2019-07-02 | 2019-06-27 | 0.451 | 24,759,273 | +114,522 | 0.13% | 11,155,791 |
| 2019-06-28 | 2019-06-26 | 0.435 | 24,644,751 | +34,356 | 0.13% | 10,716,835 |
| 2019-06-27 | 2019-06-25 | 0.445 | 24,610,395 | +19,087 | 0.13% | 10,959,773 |
| 2019-06-26 | 2019-06-24 | 0.451 | 24,591,308 | +95,435 | 0.13% | 11,080,111 |
| 2019-06-25 | 2019-06-21 | 0.451 | 24,495,873 | -95,435 | 0.13% | 11,037,111 |
| 2019-06-21 | 2019-06-19 | 0.451 | 24,591,308 | +47,717 | 0.13% | 11,080,111 |
| 2019-06-20 | 2019-06-18 | 0.440 | 24,543,591 | +238,587 | 0.13% | 10,801,434 |
| 2019-06-19 | 2019-06-17 | 0.445 | 24,305,004 | +143,152 | 0.13% | 10,823,772 |
| 2019-06-18 | 2019-06-14 | 0.461 | 24,161,852 | +152,695 | 0.13% | 11,139,788 |
| 2019-06-17 | 2019-06-13 | 0.466 | 24,009,157 | -19,087 | 0.14% | 11,195,177 |
| 2019-06-14 | 2019-06-12 | 0.477 | 24,028,244 | +398,917 | 0.14% | 11,455,854 |
| 2019-06-13 | 2019-06-11 | 0.482 | 23,629,327 | +568,790 | 0.14% | 11,389,462 |
| 2019-06-11 | 2019-06-06 | 0.513 | 23,060,537 | +286,304 | 0.13% | 11,840,213 |
| 2019-06-10 | 2019-06-05 | 0.534 | 22,774,233 | +190,870 | 0.13% | 12,170,487 |
| 2019-06-03 | 2019-05-30 | 0.487 | 22,583,363 | +45,808 | 0.13% | 11,003,620 |
| 2019-05-31 | 2019-05-29 | 0.482 | 22,537,555 | -12,406 | 0.13% | 10,863,222 |
| 2019-05-30 | 2019-05-28 | 0.487 | 22,549,961 | -95,435 | 0.13% | 10,987,345 |
| 2019-05-29 | 2019-05-27 | 0.487 | 22,645,396 | +3,817 | 0.13% | 11,033,846 |
| 2019-05-28 | 2019-05-24 | 0.492 | 22,641,579 | +27,677 | 0.13% | 11,150,609 |
| 2019-05-27 | 2019-05-23 | 0.482 | 22,613,902 | +28,630 | 0.13% | 10,900,022 |
| 2019-05-24 | 2019-05-22 | 0.503 | 22,585,272 | -480,991 | 0.13% | 11,359,536 |
| 2019-05-23 | 2019-05-21 | 0.503 | 23,066,263 | -53,443 | 0.13% | 11,601,456 |
| 2019-05-22 | 2019-05-20 | 0.498 | 23,119,706 | +76,348 | 0.13% | 11,507,208 |
| 2019-05-21 | 2019-05-17 | 0.524 | 23,043,358 | -944,803 | 0.13% | 12,072,850 |
| 2019-05-16 | 2019-05-14 | 0.513 | 23,988,161 | +66,804 | 0.14% | 12,316,493 |
| 2019-05-15 | 2019-05-10 | 0.534 | 23,921,357 | -25,767 | 0.14% | 12,783,507 |
| 2019-05-14 | 2019-05-09 | 0.519 | 23,947,124 | +18,132 | 0.14% | 12,420,886 |
| 2019-05-09 | 2019-05-07 | 0.545 | 23,928,992 | +28,631 | 0.14% | 13,038,324 |
| 2019-05-08 | 2019-05-06 | 0.534 | 23,900,361 | -212,819 | 0.14% | 12,772,287 |
| 2019-05-07 | 2019-05-03 | 0.576 | 24,113,180 | +376,012 | 0.14% | 13,896,685 |
| 2019-05-06 | 2019-05-02 | 0.587 | 23,737,168 | -473,356 | 0.14% | 13,928,712 |
| 2019-05-03 | 2019-04-30 | 0.587 | 24,210,524 | -85,891 | 0.14% | 14,206,472 |
| 2019-04-30 | 2019-04-26 | 0.555 | 24,296,415 | +76,348 | 0.14% | 13,493,111 |
| 2019-04-29 | 2019-04-25 | 0.576 | 24,220,067 | +15,269 | 0.14% | 13,958,285 |
| 2019-04-25 | 2019-04-23 | 0.608 | 24,204,798 | +9,544 | 0.14% | 14,710,366 |
| 2019-04-18 | 2019-04-16 | 0.618 | 24,195,254 | -761,569 | 0.14% | 14,958,093 |
| 2019-04-16 | 2019-04-12 | 0.608 | 24,956,823 | +24,813 | 0.14% | 15,167,406 |
| 2019-04-15 | 2019-04-11 | 0.608 | 24,932,010 | -228,088 | 0.14% | 15,152,326 |
| 2019-04-11 | 2019-04-09 | 0.650 | 25,160,098 | +487,671 | 0.14% | 16,345,494 |
| 2019-04-10 | 2019-04-08 | 0.650 | 24,672,427 | -3,518,675 | 0.14% | 16,028,674 |
| 2019-04-09 | 2019-04-04 | 0.629 | 28,191,102 | -285,349 | 0.16% | 17,723,820 |
| 2019-04-08 | 2019-04-03 | 0.608 | 28,476,451 | +192,777 | 0.16% | 17,306,446 |
| 2019-04-04 | 2019-04-02 | 0.639 | 28,283,674 | +1,233,016 | 0.16% | 18,078,387 |
| 2019-04-03 | 2019-04-01 | 0.576 | 27,050,658 | +33,402 | 0.15% | 15,589,585 |
| 2019-04-02 | 2019-03-29 | 0.576 | 27,017,256 | -1,804,669 | 0.15% | 15,570,335 |
| 2019-04-01 | 2019-03-28 | 0.597 | 28,821,925 | -2,863,039 | 0.16% | 17,214,399 |
| 2019-03-28 | 2019-03-26 | 0.608 | 31,684,964 | -427,547 | 0.18% | 19,256,406 |
| 2019-03-27 | 2019-03-25 | 0.608 | 32,112,511 | +274,852 | 0.18% | 19,516,246 |
| 2019-03-26 | 2019-03-22 | 0.650 | 31,837,659 | +190,869 | 0.18% | 20,683,634 |
| 2019-03-25 | 2019-03-21 | 0.650 | 31,646,790 | +152,696 | 0.18% | 20,559,634 |
| 2019-03-22 | 2019-03-20 | 0.639 | 31,494,094 | -677,586 | 0.18% | 20,130,427 |
| 2019-03-21 | 2019-03-19 | 0.639 | 32,171,680 | +4,857,622 | 0.18% | 20,563,527 |
| 2019-03-20 | 2019-03-18 | 0.660 | 27,314,058 | -1,265,463 | 0.16% | 18,031,041 |
| 2019-03-19 | 2019-03-15 | 0.650 | 28,579,521 | +1,567,991 | 0.16% | 18,566,954 |
| 2019-03-18 | 2019-03-14 | 0.692 | 27,011,530 | +143,152 | 0.15% | 18,680,442 |
| 2019-03-15 | 2019-03-13 | 0.681 | 26,868,378 | +1,909 | 0.15% | 18,299,905 |
| 2019-03-14 | 2019-03-12 | 0.671 | 26,866,469 | -746,299 | 0.15% | 18,017,088 |
| 2019-03-13 | 2019-03-11 | 0.681 | 27,612,768 | +1,183,389 | 0.16% | 18,806,905 |
| 2019-03-12 | 2019-03-08 | 0.660 | 26,429,379 | -4,681,068 | 0.15% | 17,447,031 |
| 2019-03-11 | 2019-03-07 | 0.692 | 31,110,447 | -267,217 | 0.18% | 21,515,142 |
| 2019-03-08 | 2019-03-06 | 0.692 | 31,377,664 | -668,042 | 0.18% | 21,699,942 |
| 2019-03-07 | 2019-03-05 | 0.733 | 32,045,706 | -161,285 | 0.18% | 23,505,090 |
| 2019-03-06 | 2019-03-04 | 0.723 | 32,206,991 | -21,969,051 | 0.18% | 23,285,913 |
| 2019-03-05 | 2019-03-01 | 0.702 | 54,176,042 | +12,390,278 | 0.31% | 38,034,359 |
| 2019-03-04 | 2019-02-28 | 0.713 | 41,785,764 | -381,739 | 0.24% | 29,773,596 |
| 2019-03-01 | 2019-02-27 | 0.723 | 42,167,503 | -19,055,431 | 0.24% | 30,487,443 |
| 2019-02-28 | 2019-02-26 | 0.775 | 61,222,934 | +14,486,976 | 0.35% | 47,472,258 |
| 2019-02-27 | 2019-02-25 | 0.817 | 46,735,958 | +1,739,773 | 0.27% | 38,197,926 |
| 2019-02-26 | 2019-02-22 | 0.807 | 44,996,185 | +1,769,358 | 0.26% | 36,304,499 |
| 2019-02-25 | 2019-02-21 | 0.786 | 43,226,827 | -475,265 | 0.25% | 33,971,025 |
| 2019-02-22 | 2019-02-20 | 0.754 | 43,702,092 | -4,834,718 | 0.25% | 32,970,744 |
| 2019-02-21 | 2019-02-19 | 0.733 | 48,536,810 | -10,717,308 | 0.28% | 35,601,090 |
| 2019-02-20 | 2019-02-18 | 0.754 | 59,254,118 | -14,343,824 | 0.34% | 44,703,864 |
| 2019-02-19 | 2019-02-15 | 0.681 | 73,597,942 | +5,892,134 | 0.42% | 50,127,155 |
| 2019-02-18 | 2019-02-14 | 0.702 | 67,705,808 | +1,951,638 | 0.39% | 47,532,949 |
| 2019-02-15 | 2019-02-13 | 0.702 | 65,754,170 | +1,265,463 | 0.38% | 46,162,799 |
| 2019-02-14 | 2019-02-12 | 0.702 | 64,488,707 | +12,435,131 | 0.37% | 45,274,379 |
| 2019-02-13 | 2019-02-11 | 0.650 | 52,053,576 | -676,631 | 0.30% | 33,817,094 |
| 2019-02-12 | 2019-02-08 | 0.671 | 52,730,207 | +18,313,904 | 0.30% | 35,361,728 |
| 2019-02-11 | 2019-02-04 | 0.702 | 34,416,303 | +7,601,368 | 0.20% | 24,162,009 |
| 2019-02-08 | 2019-01-31 | 0.650 | 26,814,935 | -3,873,691 | 0.15% | 17,420,574 |
| 2019-02-01 | 2019-01-30 | 0.587 | 30,688,626 | -350,245 | 0.18% | 18,007,752 |
| 2019-01-31 | 2019-01-29 | 0.545 | 31,038,871 | +636,549 | 0.18% | 16,912,324 |
| 2019-01-30 | 2019-01-28 | 0.566 | 30,402,322 | +1,993,629 | 0.17% | 17,202,618 |
| 2019-01-28 | 2019-01-24 | 0.555 | 28,408,693 | -143,152 | 0.16% | 15,776,881 |
| 2019-01-24 | 2019-01-22 | 0.534 | 28,551,845 | -1,164,302 | 0.16% | 15,258,027 |
| 2019-01-23 | 2019-01-21 | 0.545 | 29,716,147 | +305,391 | 0.17% | 16,191,604 |
| 2019-01-22 | 2019-01-18 | 0.534 | 29,410,756 | -190,870 | 0.17% | 15,717,027 |
| 2019-01-17 | 2019-01-15 | 0.534 | 29,601,626 | +668,043 | 0.17% | 15,819,027 |
| 2019-01-16 | 2019-01-14 | 0.519 | 28,933,583 | -858,912 | 0.17% | 15,007,261 |
| 2019-01-15 | 2019-01-11 | 0.519 | 29,792,495 | +381,739 | 0.17% | 15,452,762 |
| 2019-01-14 | 2019-01-10 | 0.519 | 29,410,756 | -1,125,175 | 0.17% | 15,254,761 |
| 2019-01-11 | 2019-01-09 | 0.498 | 30,535,931 | +1,336,085 | 0.17% | 15,198,433 |
| 2019-01-09 | 2019-01-07 | 0.492 | 29,199,846 | +190,869 | 0.17% | 14,380,449 |
| 2019-01-08 | 2019-01-04 | 0.487 | 29,008,977 | -8,589,116 | 0.17% | 14,134,466 |
| 2019-01-07 | 2019-01-03 | 0.487 | 37,598,093 | -5,516,121 | 0.21% | 18,319,466 |
| 2019-01-04 | 2019-01-02 | 0.503 | 43,114,214 | +1,676,786 | 0.25% | 21,684,816 |
| 2019-01-03 | 2018-12-31 | 0.498 | 41,437,428 | -95,435 | 0.24% | 20,624,358 |
| 2019-01-02 | 2018-12-27 | 0.508 | 41,532,863 | +3,728,631 | 0.24% | 21,107,055 |
| 2018-12-28 | 2018-12-24 | 0.508 | 37,804,232 | +2,999,511 | 0.22% | 19,212,160 |
| 2018-12-21 | 2018-12-19 | 0.498 | 34,804,721 | +28,630 | 0.20% | 17,323,107 |
| 2018-12-19 | 2018-12-17 | 0.513 | 34,776,091 | +9,543 | 0.20% | 17,855,453 |
| 2018-12-17 | 2018-12-13 | 0.524 | 34,766,548 | +19,087 | 0.20% | 18,214,850 |
| 2018-12-14 | 2018-12-12 | 0.513 | 34,747,461 | +1,755,997 | 0.20% | 17,840,753 |
| 2018-12-13 | 2018-12-11 | 0.519 | 32,991,464 | +432,319 | 0.19% | 17,112,002 |
| 2018-12-10 | 2018-12-06 | 0.545 | 32,559,145 | +381,739 | 0.19% | 17,740,684 |
| 2018-12-06 | 2018-12-04 | 0.587 | 32,177,406 | +1,908,692 | 0.18% | 18,881,352 |
| 2018-12-05 | 2018-12-03 | 0.576 | 30,268,714 | -763,477 | 0.17% | 17,444,185 |
| 2018-12-04 | 2018-11-30 | 0.566 | 31,032,191 | +3,769,668 | 0.18% | 17,559,018 |
| 2018-12-03 | 2018-11-29 | 0.587 | 27,262,523 | -2,481,300 | 0.16% | 15,997,352 |
| 2018-11-30 | 2018-11-28 | 0.597 | 29,743,823 | +4,376,632 | 0.17% | 17,765,019 |
| 2018-11-29 | 2018-11-27 | 0.566 | 25,367,191 | -2,060,434 | 0.15% | 14,353,578 |
| 2018-11-28 | 2018-11-26 | 0.576 | 27,427,625 | -763,477 | 0.16% | 15,806,835 |
| 2018-11-27 | 2018-11-23 | 0.587 | 28,191,102 | +477,173 | 0.16% | 16,542,232 |
| 2018-11-22 | 2018-11-20 | 0.566 | 27,713,929 | +59,170 | 0.16% | 15,681,438 |
| 2018-11-20 | 2018-11-16 | 0.566 | 27,654,759 | +24,813 | 0.16% | 15,647,958 |
| 2018-11-19 | 2018-11-15 | 0.566 | 27,629,946 | -1,002,064 | 0.16% | 15,633,918 |
| 2018-11-16 | 2018-11-14 | 0.545 | 28,632,010 | -3,326,851 | 0.16% | 15,600,884 |
| 2018-11-15 | 2018-11-13 | 0.618 | 31,958,861 | -7,062,162 | 0.18% | 19,757,743 |
| 2018-11-14 | 2018-11-12 | 0.608 | 39,021,023 | +1,603,301 | 0.22% | 23,714,866 |
| 2018-11-13 | 2018-11-09 | 0.587 | 37,417,722 | -1,717,823 | 0.21% | 21,956,312 |
| 2018-11-08 | 2018-11-06 | 0.608 | 39,135,545 | -143,152 | 0.22% | 23,784,466 |
| 2018-11-07 | 2018-11-05 | 0.597 | 39,278,697 | +16,921,514 | 0.22% | 23,459,889 |
| 2018-11-06 | 2018-11-02 | 0.503 | 22,357,183 | +286,304 | 0.13% | 11,244,816 |
| 2018-11-05 | 2018-11-01 | 0.487 | 22,070,879 | -1,908,693 | 0.13% | 10,753,915 |
| 2018-11-01 | 2018-10-30 | 0.482 | 23,979,572 | -1,909 | 0.14% | 11,558,282 |
| 2018-10-30 | 2018-10-26 | 0.487 | 23,981,481 | +190,870 | 0.14% | 11,684,846 |
| 2018-10-25 | 2018-10-23 | 0.492 | 23,790,611 | -477,174 | 0.14% | 11,716,489 |
| 2018-10-24 | 2018-10-22 | 0.513 | 24,267,785 | +59,170 | 0.14% | 12,460,063 |
| 2018-10-22 | 2018-10-18 | 0.487 | 24,208,615 | +38,174 | 0.14% | 11,795,515 |
| 2018-10-19 | 2018-10-16 | 0.487 | 24,170,441 | -906,629 | 0.14% | 11,776,915 |
| 2018-10-16 | 2018-10-12 | 0.508 | 25,077,070 | -334,021 | 0.14% | 12,744,199 |
| 2018-10-08 | 2018-10-04 | 0.545 | 25,411,091 | -3,817,385 | 0.15% | 13,845,884 |
| 2018-10-04 | 2018-10-02 | 0.566 | 29,228,476 | +477,173 | 0.17% | 16,538,418 |
| 2018-10-03 | 2018-09-28 | 0.576 | 28,751,303 | -1,007,790 | 0.16% | 16,569,685 |
| 2018-09-24 | 2018-09-20 | 0.566 | 29,759,093 | +12,407 | 0.17% | 16,838,658 |
| 2018-09-21 | 2018-09-19 | 0.566 | 29,746,686 | -1,958,319 | 0.17% | 16,831,638 |
| 2018-09-12 | 2018-09-10 | 0.566 | 31,705,005 | -47,717 | 0.18% | 17,939,718 |
| 2018-09-07 | 2018-09-05 | 0.576 | 31,752,722 | -477,173 | 0.18% | 18,299,435 |
| 2018-09-06 | 2018-09-04 | 0.618 | 32,229,895 | -1,212,020 | 0.18% | 19,925,303 |
| 2018-09-05 | 2018-09-03 | 0.618 | 33,441,915 | +1,002,064 | 0.19% | 20,674,603 |
| 2018-08-31 | 2018-08-29 | 0.555 | 32,439,851 | -143,152 | 0.19% | 18,015,601 |
| 2018-08-29 | 2018-08-27 | 0.566 | 32,583,003 | +95,434 | 0.19% | 18,436,518 |
| 2018-08-27 | 2018-08-23 | 0.566 | 32,487,569 | +47,718 | 0.19% | 18,382,518 |
| 2018-08-23 | 2018-08-21 | 0.545 | 32,439,851 | -190,870 | 0.19% | 17,675,684 |
| 2018-08-21 | 2018-08-17 | 0.555 | 32,630,721 | -118,339 | 0.19% | 18,121,601 |
| 2018-08-20 | 2018-08-16 | 0.524 | 32,749,060 | +94,481 | 0.19% | 17,157,850 |
| 2018-08-17 | 2018-08-15 | 0.534 | 32,654,579 | -139,335 | 0.19% | 17,450,517 |
| 2018-08-16 | 2018-08-14 | 0.555 | 32,793,914 | +57,261 | 0.19% | 18,212,231 |
| 2018-08-15 | 2018-08-13 | 0.597 | 32,736,653 | -1,908,693 | 0.19% | 19,552,539 |
| 2018-08-10 | 2018-08-08 | 0.629 | 34,645,346 | +143,152 | 0.20% | 21,781,620 |
| 2018-08-08 | 2018-08-06 | 0.639 | 34,502,194 | +236,678 | 0.20% | 22,053,147 |
| 2018-08-07 | 2018-08-03 | 0.692 | 34,265,516 | -47,717 | 0.20% | 23,697,102 |
| 2018-08-06 | 2018-08-02 | 0.702 | 34,313,233 | -62,987 | 0.20% | 24,089,649 |
| 2018-08-03 | 2018-08-01 | 0.723 | 34,376,220 | -286,304 | 0.20% | 24,854,283 |
| 2018-08-02 | 2018-07-31 | 0.723 | 34,662,524 | +24,813 | 0.20% | 25,061,283 |
| 2018-08-01 | 2018-07-30 | 0.733 | 34,637,711 | +209,956 | 0.20% | 25,406,290 |
| 2018-07-27 | 2018-07-25 | 0.765 | 34,427,755 | +286,304 | 0.20% | 26,334,531 |
| 2018-07-25 | 2018-07-23 | 0.702 | 34,141,451 | -152,695 | 0.19% | 23,969,049 |
| 2018-07-24 | 2018-07-20 | 0.692 | 34,294,146 | +80,165 | 0.20% | 23,716,902 |
| 2018-07-23 | 2018-07-19 | 0.692 | 34,213,981 | +34,356 | 0.20% | 23,661,462 |
| 2018-07-19 | 2018-07-17 | 0.702 | 34,179,625 | -65,850 | 0.20% | 23,995,849 |
| 2018-07-18 | 2018-07-16 | 0.713 | 34,245,475 | -229,043 | 0.20% | 24,400,916 |
| 2018-07-17 | 2018-07-13 | 0.713 | 34,474,518 | -548,749 | 0.20% | 24,564,116 |
| 2018-07-13 | 2018-07-11 | 0.713 | 35,023,267 | -75,393 | 0.20% | 24,955,116 |
| 2018-07-11 | 2018-07-09 | 0.723 | 35,098,660 | +19,087 | 0.20% | 25,376,613 |
| 2018-07-10 | 2018-07-06 | 0.702 | 35,079,573 | +26,721 | 0.20% | 24,627,659 |
| 2018-07-09 | 2018-07-05 | 0.713 | 35,052,852 | -1,431,519 | 0.20% | 24,976,196 |
| 2018-07-06 | 2018-07-04 | 0.713 | 36,484,371 | +4,466,341 | 0.21% | 25,996,196 |
| 2018-07-05 | 2018-07-03 | 0.744 | 32,018,030 | -5,089,529 | 0.18% | 23,820,287 |
| 2018-07-04 | 2018-06-29 | 0.775 | 37,107,559 | -77,302 | 0.21% | 28,773,198 |
| 2018-07-03 | 2018-06-28 | 0.765 | 37,184,861 | +1,460,150 | 0.21% | 28,443,501 |
| 2018-06-29 | 2018-06-27 | 0.796 | 35,724,711 | -143,152 | 0.20% | 28,449,612 |
| 2018-06-28 | 2018-06-26 | 0.807 | 35,867,863 | +4,199,123 | 0.20% | 28,939,449 |
| 2018-06-27 | 2018-06-25 | 0.796 | 31,668,740 | +109,750 | 0.18% | 25,219,612 |
| 2018-06-26 | 2018-06-22 | 0.796 | 31,558,990 | +610,782 | 0.18% | 25,132,212 |
| 2018-06-25 | 2018-06-21 | 0.765 | 30,948,208 | +141,243 | 0.17% | 23,672,951 |
| 2018-06-22 | 2018-06-20 | 0.765 | 30,806,965 | +190,869 | 0.17% | 23,564,911 |
| 2018-06-20 | 2018-06-15 | 0.796 | 30,616,096 | +317,798 | 0.17% | 24,381,332 |
| 2018-06-19 | 2018-06-14 | 0.828 | 30,298,298 | -476,219 | 0.17% | 25,080,683 |
| 2018-06-14 | 2018-06-12 | 0.838 | 30,774,517 | -13,361 | 0.17% | 25,797,360 |
| 2018-06-13 | 2018-06-11 | 0.849 | 30,787,878 | -76,348 | 0.17% | 26,131,167 |
| 2018-06-12 | 2018-06-08 | 0.838 | 30,864,226 | -95,434 | 0.17% | 25,872,560 |
| 2018-06-11 | 2018-06-07 | 0.870 | 30,959,660 | -3,281,997 | 0.17% | 26,925,781 |
| 2018-06-07 | 2018-06-05 | 0.796 | 34,241,657 | +510,575 | 0.19% | 27,268,572 |
| 2018-06-06 | 2018-06-04 | 0.828 | 33,731,082 | +1,772,221 | 0.19% | 27,922,313 |
| 2018-06-05 | 2018-06-01 | 0.912 | 31,958,861 | -47,717 | 0.18% | 29,134,299 |
| 2018-06-04 | 2018-05-31 | 0.901 | 32,006,578 | -1,911,556 | 0.18% | 28,842,422 |
| 2018-06-01 | 2018-05-30 | 0.870 | 33,918,134 | +57,261 | 0.19% | 29,498,781 |
| 2018-05-31 | 2018-05-29 | 0.912 | 33,860,873 | -3,433,738 | 0.19% | 30,868,209 |
| 2018-05-30 | 2018-05-28 | 0.974 | 37,294,611 | -8,589 | 0.21% | 36,343,191 |
| 2018-05-28 | 2018-05-24 | 0.985 | 37,303,200 | -47,717 | 0.21% | 36,742,438 |
| 2018-05-25 | 2018-05-23 | 0.995 | 37,350,917 | -286,304 | 0.21% | 37,180,815 |
| 2018-05-23 | 2018-05-18 | 0.995 | 37,637,221 | -45,809 | 0.21% | 37,465,815 |
| 2018-05-21 | 2018-05-17 | 0.995 | 37,683,030 | -1,521,228 | 0.21% | 37,511,415 |
| 2018-05-18 | 2018-05-16 | 0.995 | 39,204,258 | -1,077,457 | 0.22% | 39,025,715 |
| 2018-05-17 | 2018-05-15 | 0.995 | 40,281,715 | +20,042 | 0.23% | 40,098,265 |
| 2018-05-16 | 2018-05-14 | 0.995 | 40,261,673 | -20,042 | 0.23% | 40,078,315 |
| 2018-05-14 | 2018-05-10 | 0.995 | 40,281,715 | -1,487,825 | 0.23% | 40,098,265 |
| 2018-05-11 | 2018-05-09 | 0.985 | 41,769,540 | +892,313 | 0.24% | 41,141,638 |
| 2018-05-08 | 2018-05-04 | 0.995 | 40,877,227 | +19,087 | 0.23% | 40,691,065 |
| 2018-05-04 | 2018-05-02 | 1.006 | 40,858,140 | +47,718 | 0.23% | 41,100,192 |
| 2018-05-03 | 2018-04-30 | 1.027 | 40,810,422 | +17,178 | 0.23% | 41,907,446 |
| 2018-05-02 | 2018-04-27 | 1.006 | 40,793,244 | +9,543 | 0.23% | 41,034,912 |
| 2018-04-30 | 2018-04-26 | 1.006 | 40,783,701 | +9,544 | 0.23% | 41,025,312 |
| 2018-04-26 | 2018-04-24 | 1.058 | 40,774,157 | +173,691 | 0.23% | 43,151,947 |
| 2018-04-25 | 2018-04-23 | 1.058 | 40,600,466 | -1,303,637 | 0.23% | 42,968,127 |
| 2018-04-23 | 2018-04-19 | 1.027 | 41,904,103 | -11,337,634 | 0.24% | 43,030,526 |
| 2018-04-20 | 2018-04-18 | 0.995 | 53,241,737 | +1,565,128 | 0.30% | 52,999,265 |
| 2018-04-19 | 2018-04-17 | 1.016 | 51,676,609 | +9,997,731 | 0.29% | 52,524,239 |
| 2018-04-18 | 2018-04-16 | 1.048 | 41,678,878 | -9,543 | 0.23% | 43,672,700 |
| 2018-04-17 | 2018-04-13 | 1.058 | 41,688,421 | -95,435 | 0.23% | 44,119,527 |
| 2018-04-16 | 2018-04-12 | 1.079 | 41,783,856 | +133,609 | 0.24% | 45,096,181 |
| 2018-04-13 | 2018-04-11 | 1.058 | 41,650,247 | +587,877 | 0.23% | 44,079,127 |
| 2018-04-12 | 2018-04-10 | 1.058 | 41,062,370 | -773,020 | 0.23% | 43,456,967 |
| 2018-04-11 | 2018-04-09 | 1.037 | 41,835,390 | -1,076,503 | 0.24% | 43,398,333 |
| 2018-04-10 | 2018-04-06 | 1.006 | 42,911,893 | -578,334 | 0.24% | 43,166,112 |
| 2018-04-09 | 2018-04-04 | 1.006 | 43,490,227 | -14,315 | 0.25% | 43,747,872 |
| 2018-04-06 | 2018-04-03 | 1.037 | 43,504,542 | -9,543 | 0.25% | 45,129,843 |
| 2018-04-03 | 2018-03-28 | 1.027 | 43,514,085 | -580,243 | 0.25% | 44,683,786 |
| 2018-03-29 | 2018-03-27 | 1.069 | 44,094,328 | +29,585 | 0.25% | 47,127,774 |
| 2018-03-28 | 2018-03-26 | 1.079 | 44,064,743 | -1,320,815 | 0.25% | 47,557,881 |
| 2018-03-27 | 2018-03-23 | 1.006 | 45,385,558 | +2,759,969 | 0.26% | 45,654,432 |
| 2018-03-26 | 2018-03-22 | 1.069 | 42,625,589 | -1,097,498 | 0.24% | 45,557,994 |
| 2018-03-23 | 2018-03-21 | 1.100 | 43,723,087 | +314,934 | 0.25% | 48,105,435 |
| 2018-03-22 | 2018-03-20 | 1.111 | 43,408,153 | +477,173 | 0.24% | 48,213,782 |
| 2018-03-21 | 2018-03-19 | 1.153 | 42,930,980 | +866,547 | 0.24% | 49,483,170 |
| 2018-03-20 | 2018-03-16 | 1.195 | 42,064,433 | +6,505,778 | 0.24% | 50,247,438 |
| 2018-03-19 | 2018-03-15 | 1.236 | 35,558,655 | -1,152,850 | 0.20% | 43,966,446 |
| 2018-03-16 | 2018-03-14 | 1.257 | 36,711,505 | -5,773,795 | 0.21% | 46,161,240 |
| 2018-03-15 | 2018-03-13 | 1.299 | 42,485,300 | -2,987,104 | 0.24% | 55,201,948 |
| 2018-03-14 | 2018-03-12 | 1.278 | 45,472,404 | -357,880 | 0.26% | 58,130,194 |
| 2018-03-13 | 2018-03-09 | 1.289 | 45,830,284 | +2,853,496 | 0.26% | 59,067,921 |
| 2018-03-12 | 2018-03-08 | 1.236 | 42,976,788 | +14,315 | 0.24% | 53,138,585 |
| 2018-03-09 | 2018-03-07 | 1.268 | 42,962,473 | -85,891 | 0.24% | 54,471,417 |
| 2018-03-08 | 2018-03-06 | 1.289 | 43,048,364 | -190,870 | 0.24% | 55,482,470 |
| 2018-03-07 | 2018-03-05 | 1.278 | 43,239,234 | -109,749 | 0.24% | 55,275,394 |
| 2018-03-06 | 2018-03-02 | 1.299 | 43,348,983 | +121,202 | 0.24% | 56,324,147 |
| 2018-03-05 | 2018-03-01 | 1.268 | 43,227,781 | -83,983 | 0.24% | 54,807,796 |
| 2018-03-02 | 2018-02-28 | 1.299 | 43,311,764 | +47,717 | 0.24% | 56,275,788 |
| 2018-03-01 | 2018-02-27 | 1.310 | 43,264,047 | +43,900 | 0.24% | 56,667,125 |
| 2018-02-28 | 2018-02-26 | 1.320 | 43,220,147 | -83,028 | 0.24% | 57,062,502 |
| 2018-02-27 | 2018-02-23 | 1.362 | 43,303,175 | -329,249 | 0.24% | 58,987,110 |
| 2018-02-26 | 2018-02-22 | 1.394 | 43,632,424 | -731,030 | 0.25% | 60,807,201 |
| 2018-02-23 | 2018-02-21 | 1.352 | 44,363,454 | -486,716 | 0.25% | 59,966,554 |
| 2018-02-22 | 2018-02-20 | 1.278 | 44,850,170 | +95,435 | 0.25% | 57,334,754 |
| 2018-02-21 | 2018-02-15 | 1.278 | 44,754,735 | +601,238 | 0.25% | 57,212,753 |
| 2018-02-20 | 2018-02-13 | 1.257 | 44,153,497 | +228,088 | 0.25% | 55,518,840 |
| 2018-02-14 | 2018-02-12 | 1.205 | 43,925,409 | -429,455 | 0.25% | 52,930,705 |
| 2018-02-13 | 2018-02-09 | 1.215 | 44,354,864 | -243,359 | 0.25% | 53,912,971 |
| 2018-02-12 | 2018-02-08 | 1.278 | 44,598,223 | -276,760 | 0.25% | 57,012,674 |
| 2018-02-09 | 2018-02-07 | 1.289 | 44,874,983 | -912,355 | 0.25% | 57,836,691 |
| 2018-02-08 | 2018-02-06 | 1.257 | 45,787,338 | -132,654 | 0.26% | 57,573,240 |
| 2018-02-07 | 2018-02-05 | 1.362 | 45,919,992 | -552,567 | 0.26% | 62,551,710 |
| 2018-02-05 | 2018-02-01 | 1.404 | 46,472,559 | -1,115,631 | 0.26% | 65,252,238 |
| 2018-02-02 | 2018-01-31 | 1.415 | 47,588,190 | -33,067,143 | 0.27% | 67,317,346 |
| 2018-02-01 | 2018-01-30 | 1.415 | 80,655,333 | -23,565,672 | 0.45% | 114,093,495 |
| 2018-01-31 | 2018-01-29 | 1.394 | 104,221,005 | -13,271,139 | 0.59% | 145,244,911 |
| 2018-01-30 | 2018-01-26 | 1.341 | 117,492,144 | +40,066,319 | 0.66% | 157,584,256 |
| 2018-01-29 | 2018-01-25 | 1.394 | 77,425,825 | -4,500,697 | 0.44% | 107,902,501 |
| 2018-01-26 | 2018-01-24 | 1.394 | 81,926,522 | +64,896 | 0.46% | 114,174,781 |
| 2018-01-25 | 2018-01-23 | 1.456 | 81,861,626 | +23,501,730 | 0.46% | 119,231,002 |
| 2018-01-24 | 2018-01-22 | 1.456 | 58,359,896 | +19,087 | 0.33% | 85,000,864 |
| 2018-01-23 | 2018-01-19 | 1.456 | 58,340,809 | -1,107,041 | 0.33% | 84,973,063 |
| 2018-01-22 | 2018-01-18 | 1.456 | 59,447,850 | -6,291,051 | 0.34% | 86,585,462 |
| 2018-01-19 | 2018-01-17 | 1.446 | 65,738,901 | -2,305,700 | 0.37% | 95,059,506 |
| 2018-01-18 | 2018-01-16 | 1.477 | 68,044,601 | -18,768,174 | 0.38% | 100,532,576 |
| 2018-01-17 | 2018-01-15 | 1.498 | 86,812,775 | -1,713,051 | 0.49% | 130,080,951 |
| 2018-01-16 | 2018-01-12 | 1.551 | 88,525,826 | -2,257,029 | 0.50% | 137,285,836 |
| 2018-01-15 | 2018-01-11 | 1.530 | 90,782,855 | +3,355,481 | 0.51% | 138,883,522 |
| 2018-01-12 | 2018-01-10 | 1.509 | 87,427,374 | -204,230 | 0.49% | 131,917,968 |
| 2018-01-11 | 2018-01-09 | 1.519 | 87,631,604 | -286,304 | 0.49% | 133,144,365 |
| 2018-01-10 | 2018-01-08 | 1.477 | 87,917,908 | +3,692,366 | 0.50% | 129,894,417 |
| 2018-01-09 | 2018-01-05 | 1.467 | 84,225,542 | -1,839,025 | 0.47% | 123,556,580 |
| 2018-01-08 | 2018-01-04 | 1.467 | 86,064,567 | -150,787 | 0.49% | 126,254,380 |
| 2018-01-05 | 2018-01-03 | 1.540 | 86,215,354 | -3,423,240 | 0.49% | 132,799,359 |
| 2018-01-04 | 2018-01-02 | 1.456 | 89,638,594 | +4,927,290 | 0.51% | 130,558,113 |
| 2018-01-03 | 2017-12-29 | 1.467 | 84,711,304 | -269,126 | 0.48% | 124,269,180 |
| 2018-01-02 | 2017-12-28 | 1.467 | 84,980,430 | +2,299,974 | 0.48% | 124,663,980 |
| 2017-12-29 | 2017-12-27 | 1.467 | 82,680,456 | +105,933 | 0.47% | 121,289,981 |
| 2017-12-28 | 2017-12-22 | 1.446 | 82,574,523 | +1,985,994 | 0.47% | 119,404,086 |
| 2017-12-27 | 2017-12-21 | 1.415 | 80,588,529 | +5,936,988 | 0.45% | 113,998,996 |
| 2017-12-22 | 2017-12-20 | 1.299 | 74,651,541 | +6,987,724 | 0.42% | 96,996,149 |
| 2017-12-21 | 2017-12-19 | 1.320 | 67,663,817 | -515,347 | 0.38% | 89,334,882 |
| 2017-12-20 | 2017-12-18 | 1.299 | 68,179,164 | -1,224,426 | 0.38% | 88,586,468 |
| 2017-12-19 | 2017-12-15 | 1.310 | 69,403,590 | +1,651,019 | 0.39% | 90,904,624 |
| 2017-12-18 | 2017-12-14 | 1.331 | 67,752,571 | -5,156,333 | 0.38% | 90,161,998 |
| 2017-12-15 | 2017-12-13 | 1.352 | 72,908,904 | -2,994,739 | 0.41% | 98,551,743 |
| 2017-12-14 | 2017-12-12 | 1.310 | 75,903,643 | +2,244,623 | 0.43% | 99,418,375 |
| 2017-12-12 | 2017-12-08 | 1.320 | 73,659,020 | +322,569 | 0.42% | 97,250,201 |
| 2017-12-11 | 2017-12-07 | 1.236 | 73,336,451 | +1,077,457 | 0.41% | 90,676,746 |
| 2017-12-08 | 2017-12-06 | 1.247 | 72,258,994 | -602,193 | 0.41% | 90,101,682 |
| 2017-12-07 | 2017-12-05 | 1.299 | 72,861,187 | -5,788,110 | 0.41% | 94,669,908 |
| 2017-12-06 | 2017-12-04 | 1.320 | 78,649,297 | -1,770,312 | 0.44% | 103,838,742 |
| 2017-12-05 | 2017-12-01 | 1.310 | 80,419,609 | +114,521 | 0.45% | 105,333,375 |
| 2017-12-04 | 2017-11-30 | 1.320 | 80,305,088 | -324,477 | 0.45% | 106,024,842 |
| 2017-12-01 | 2017-11-29 | 1.362 | 80,629,565 | -3,316,354 | 0.45% | 109,832,709 |
| 2017-11-30 | 2017-11-28 | 1.383 | 83,945,919 | +3,449,962 | 0.47% | 116,109,444 |
| 2017-11-29 | 2017-11-27 | 1.331 | 80,495,957 | +2,472,711 | 0.45% | 107,120,309 |
| 2017-11-28 | 2017-11-24 | 1.488 | 78,023,246 | -11,413,027 | 0.44% | 116,093,094 |
| 2017-11-27 | 2017-11-23 | 1.488 | 89,436,273 | -231,906 | 0.50% | 133,074,875 |
| 2017-11-24 | 2017-11-22 | 1.488 | 89,668,179 | -36,265 | 0.51% | 133,419,934 |
| 2017-11-23 | 2017-11-21 | 1.498 | 89,704,444 | +1,651,973 | 0.51% | 134,413,851 |
| 2017-11-22 | 2017-11-20 | 1.561 | 88,052,471 | +872,273 | 0.50% | 137,474,404 |
| 2017-11-21 | 2017-11-17 | 1.477 | 87,180,198 | +7,611,866 | 0.49% | 128,804,487 |
| 2017-11-20 | 2017-11-16 | 1.572 | 79,568,332 | +4,181,945 | 0.45% | 125,062,049 |
| 2017-11-17 | 2017-11-15 | 1.530 | 75,386,387 | +3,937,633 | 0.42% | 115,329,342 |
| 2017-11-16 | 2017-11-14 | 1.614 | 71,448,754 | -5,708,900 | 0.40% | 115,294,717 |
| 2017-11-15 | 2017-11-13 | 1.561 | 77,157,654 | +2,459,351 | 0.43% | 120,464,563 |
| 2017-11-14 | 2017-11-10 | 1.509 | 74,698,303 | +4,118,004 | 0.42% | 112,711,247 |
| 2017-11-13 | 2017-11-09 | 1.446 | 70,580,299 | +4,817,539 | 0.40% | 102,060,245 |
| 2017-11-10 | 2017-11-08 | 1.467 | 65,762,760 | +5,401,600 | 0.37% | 96,472,181 |
| 2017-11-09 | 2017-11-07 | 1.467 | 60,361,160 | -70,365,858 | 0.34% | 88,548,180 |
| 2017-11-08 | 2017-11-06 | 1.477 | 130,727,018 | +19,568,870 | 0.74% | 193,142,788 |
| 2017-11-07 | 2017-11-03 | 1.404 | 111,158,148 | +143,152 | 0.63% | 156,077,438 |
| 2017-11-06 | 2017-11-02 | 1.383 | 111,014,996 | +36,191,673 | 0.63% | 153,549,924 |
| 2017-11-03 | 2017-11-01 | 1.394 | 74,823,323 | -438,045 | 0.42% | 104,275,591 |
| 2017-11-02 | 2017-10-31 | 1.404 | 75,261,368 | -7,931,571 | 0.42% | 105,674,678 |
| 2017-11-01 | 2017-10-30 | 1.383 | 83,192,939 | +11,413,026 | 0.47% | 115,067,963 |
| 2017-10-31 | 2017-10-27 | 1.404 | 71,779,913 | +6,493,372 | 0.40% | 100,786,359 |
| 2017-10-30 | 2017-10-26 | 1.394 | 65,286,541 | +9,706,656 | 0.37% | 90,984,901 |
| 2017-10-27 | 2017-10-25 | 1.320 | 55,579,885 | -3,602,657 | 0.31% | 73,380,762 |
| 2017-10-26 | 2017-10-24 | 1.278 | 59,182,542 | +2,248,440 | 0.33% | 75,656,714 |
| 2017-10-25 | 2017-10-23 | 1.310 | 56,934,102 | -677,586 | 0.32% | 74,572,125 |
| 2017-10-24 | 2017-10-20 | 1.278 | 57,611,688 | -1,852,386 | 0.32% | 73,648,594 |
| 2017-10-23 | 2017-10-19 | 1.236 | 59,464,074 | -630,823 | 0.34% | 73,524,266 |
| 2017-10-20 | 2017-10-18 | 1.299 | 60,094,897 | -10,192,418 | 0.34% | 78,082,428 |
| 2017-10-19 | 2017-10-17 | 1.289 | 70,287,315 | -5,410,189 | 0.40% | 90,589,131 |
| 2017-10-18 | 2017-10-16 | 1.310 | 75,697,504 | -3,623,653 | 0.43% | 99,148,375 |
| 2017-10-17 | 2017-10-13 | 1.257 | 79,321,157 | +3,483,364 | 0.45% | 99,738,840 |
| 2017-10-16 | 2017-10-12 | 1.236 | 75,837,793 | -2,732,293 | 0.43% | 93,769,526 |
| 2017-10-13 | 2017-10-11 | 1.163 | 78,570,086 | -951,483 | 0.44% | 91,384,857 |
| 2017-10-12 | 2017-10-10 | 1.174 | 79,521,569 | -51,535 | 0.45% | 93,324,784 |
| 2017-10-11 | 2017-10-09 | 1.142 | 79,573,104 | +3,973,898 | 0.45% | 90,883,873 |
| 2017-10-10 | 2017-10-06 | 1.184 | 75,599,206 | -2,488,935 | 0.43% | 89,513,741 |
| 2017-10-09 | 2017-10-04 | 1.163 | 78,088,141 | -229,043 | 0.44% | 90,824,307 |
| 2017-10-06 | 2017-10-03 | 1.163 | 78,317,184 | -2,311,427 | 0.44% | 91,090,706 |
| 2017-10-04 | 2017-09-29 | 1.121 | 80,628,611 | +2,147,279 | 0.45% | 90,399,699 |
| 2017-10-03 | 2017-09-28 | 1.121 | 78,481,332 | -381,739 | 0.44% | 87,992,199 |
| 2017-09-29 | 2017-09-27 | 1.142 | 78,863,071 | -545,886 | 0.44% | 90,072,914 |
| 2017-09-28 | 2017-09-26 | 1.058 | 79,408,957 | -4,824,220 | 0.45% | 84,039,777 |
| 2017-09-27 | 2017-09-25 | 1.037 | 84,233,177 | -1,655,791 | 0.47% | 87,380,073 |
| 2017-09-26 | 2017-09-22 | 1.121 | 85,888,968 | -224,271 | 0.48% | 96,297,539 |
| 2017-09-25 | 2017-09-21 | 1.142 | 86,113,239 | -2,403,044 | 0.49% | 98,353,643 |
| 2017-09-22 | 2017-09-20 | 1.132 | 88,516,283 | -1,819,938 | 0.50% | 100,170,756 |
| 2017-09-21 | 2017-09-19 | 1.142 | 90,336,221 | -3,363,116 | 0.51% | 103,176,893 |
| 2017-09-20 | 2017-09-18 | 1.069 | 93,699,337 | +66,804 | 0.53% | 100,145,334 |
| 2017-09-19 | 2017-09-15 | 1.069 | 93,632,533 | +5,835,827 | 0.53% | 100,073,934 |
| 2017-09-18 | 2017-09-14 | 1.079 | 87,796,706 | -2,579,598 | 0.49% | 94,756,601 |
| 2017-09-15 | 2017-09-13 | 0.943 | 90,376,304 | -3,946,221 | 0.51% | 85,229,730 |
| 2017-09-14 | 2017-09-12 | 0.933 | 94,322,525 | -79,211 | 0.53% | 87,962,883 |
| 2017-09-13 | 2017-09-11 | 0.933 | 94,401,736 | +3,777,302 | 0.53% | 88,036,753 |
| 2017-09-12 | 2017-09-08 | 0.933 | 90,624,434 | -660,407 | 0.51% | 84,514,133 |
| 2017-09-11 | 2017-09-07 | 0.912 | 91,284,841 | +35,310 | 0.51% | 83,216,979 |
| 2017-09-08 | 2017-09-06 | 0.912 | 91,249,531 | +973,434 | 0.51% | 83,184,789 |
| 2017-09-07 | 2017-09-05 | 0.922 | 90,276,097 | +1,269,280 | 0.51% | 83,243,336 |
| 2017-09-06 | 2017-09-04 | 0.922 | 89,006,817 | -4,389,993 | 0.50% | 82,072,936 |
| 2017-09-05 | 2017-09-01 | 0.912 | 93,396,810 | -2,226,489 | 0.53% | 85,142,289 |
| 2017-09-04 | 2017-08-31 | 0.922 | 95,623,299 | +1,501,186 | 0.54% | 88,173,976 |
| 2017-09-01 | 2017-08-30 | 0.943 | 94,122,113 | -16,987,363 | 0.53% | 88,762,230 |
| 2017-08-30 | 2017-08-28 | 0.922 | 111,109,476 | +1,155,713 | 0.63% | 102,453,736 |
| 2017-08-29 | 2017-08-25 | 0.933 | 109,953,763 | +171,783 | 0.62% | 102,540,193 |
| 2017-08-28 | 2017-08-24 | 0.954 | 109,781,980 | +3,912,819 | 0.62% | 104,680,667 |
| 2017-08-25 | 2017-08-22 | 0.954 | 105,869,161 | +1,641,476 | 0.60% | 100,949,667 |
| 2017-08-24 | 2017-08-21 | 0.954 | 104,227,685 | -467,630 | 0.59% | 99,384,467 |
| 2017-08-22 | 2017-08-18 | 0.985 | 104,695,315 | +2,681,713 | 0.59% | 103,121,478 |
| 2017-08-21 | 2017-08-17 | 0.943 | 102,013,602 | +334,021 | 0.58% | 96,204,330 |
| 2017-08-18 | 2017-08-16 | 0.954 | 101,679,581 | -35,310 | 0.57% | 96,954,767 |
| 2017-08-17 | 2017-08-15 | 0.943 | 101,714,891 | -954,347 | 0.57% | 95,922,630 |
| 2017-08-16 | 2017-08-14 | 0.912 | 102,669,238 | +1,313,181 | 0.58% | 93,595,209 |
| 2017-08-15 | 2017-08-11 | 0.912 | 101,356,057 | -7,419,088 | 0.57% | 92,398,089 |
| 2017-08-14 | 2017-08-10 | 0.922 | 108,775,145 | +1,546,995 | 0.61% | 100,301,256 |
| 2017-08-11 | 2017-08-09 | 0.964 | 107,228,150 | -2,004,127 | 0.60% | 103,369,084 |
| 2017-08-10 | 2017-08-08 | 0.964 | 109,232,277 | -133,608 | 0.62% | 105,301,084 |
| 2017-08-09 | 2017-08-07 | 0.943 | 109,365,885 | +647,046 | 0.62% | 103,137,930 |
| 2017-08-07 | 2017-08-03 | 0.901 | 108,718,839 | +38,174 | 0.61% | 97,970,942 |
| 2017-08-04 | 2017-08-02 | 0.891 | 108,680,665 | -133,608 | 0.61% | 96,797,745 |
| 2017-08-03 | 2017-08-01 | 0.870 | 108,814,273 | -118,339 | 0.61% | 94,636,351 |
| 2017-08-02 | 2017-07-31 | 0.870 | 108,932,612 | -250,993 | 0.61% | 94,739,271 |
| 2017-08-01 | 2017-07-28 | 0.891 | 109,183,605 | +1,139,489 | 0.62% | 97,245,695 |
| 2017-07-31 | 2017-07-27 | 0.912 | 108,044,116 | +2,948,930 | 0.61% | 98,495,049 |
| 2017-07-28 | 2017-07-26 | 0.922 | 105,095,186 | +8,260,821 | 0.59% | 96,907,976 |
| 2017-07-27 | 2017-07-25 | 0.912 | 96,834,365 | -468,584 | 0.55% | 88,276,029 |
| 2017-07-26 | 2017-07-24 | 0.985 | 97,302,949 | +2,705,572 | 0.55% | 95,840,238 |
| 2017-07-25 | 2017-07-21 | 0.974 | 94,597,377 | -286,304 | 0.53% | 92,184,111 |
| 2017-07-24 | 2017-07-20 | 0.974 | 94,883,681 | +6,281,507 | 0.53% | 92,463,111 |
| 2017-07-21 | 2017-07-19 | 0.985 | 88,602,174 | +2,980,423 | 0.50% | 87,270,258 |
| 2017-07-20 | 2017-07-18 | 0.922 | 85,621,751 | -1,839,025 | 0.48% | 78,951,576 |
| 2017-07-19 | 2017-07-17 | 0.912 | 87,460,776 | -1,304,591 | 0.49% | 79,730,889 |
| 2017-07-18 | 2017-07-14 | 0.901 | 88,765,367 | +1,117,539 | 0.50% | 79,990,062 |
| 2017-07-17 | 2017-07-13 | 0.870 | 87,647,828 | +568,791 | 0.49% | 76,227,781 |
| 2017-07-14 | 2017-07-12 | 0.880 | 87,079,037 | +314,934 | 0.49% | 76,645,548 |
| 2017-07-13 | 2017-07-11 | 0.901 | 86,764,103 | +28,630 | 0.49% | 78,186,642 |
| 2017-07-12 | 2017-07-10 | 0.891 | 86,735,473 | +114,522 | 0.49% | 77,251,995 |
| 2017-07-11 | 2017-07-07 | 0.912 | 86,620,951 | -361,697 | 0.49% | 78,965,289 |
| 2017-07-10 | 2017-07-06 | 0.912 | 86,982,648 | +448,542 | 0.49% | 79,295,019 |
| 2017-07-07 | 2017-07-05 | 0.912 | 86,534,106 | +7,619,501 | 0.49% | 78,886,119 |
| 2017-07-06 | 2017-07-04 | 0.870 | 78,914,605 | +1,038,329 | 0.44% | 68,632,451 |
| 2017-07-05 | 2017-07-03 | 0.870 | 77,876,276 | +1,279,778 | 0.44% | 67,729,411 |
| 2017-07-04 | 2017-06-30 | 0.891 | 76,596,498 | +1,545,086 | 0.43% | 68,221,595 |
| 2017-07-03 | 2017-06-29 | 0.849 | 75,051,412 | +38,174 | 0.42% | 63,699,777 |
| 2017-06-30 | 2017-06-28 | 0.838 | 75,013,238 | +1,204,385 | 0.42% | 62,881,360 |
| 2017-06-29 | 2017-06-27 | 0.838 | 73,808,853 | +278,669 | 0.42% | 61,871,760 |
| 2017-06-28 | 2017-06-26 | 0.859 | 73,530,184 | +9,874,621 | 0.41% | 63,179,114 |
| 2017-06-27 | 2017-06-23 | 0.796 | 63,655,563 | +6,107,816 | 0.36% | 50,692,532 |
| 2017-06-26 | 2017-06-22 | 0.765 | 57,547,747 | +6,680,424 | 0.32% | 44,019,511 |
| 2017-06-20 | 2017-06-16 | 0.765 | 50,867,323 | -57,261 | 0.29% | 38,909,511 |
| 2017-06-19 | 2017-06-15 | 0.765 | 50,924,584 | -258,628 | 0.29% | 38,953,311 |
| 2017-06-15 | 2017-06-13 | 0.786 | 51,183,212 | -1,882,925 | 0.29% | 40,223,775 |
| 2017-06-14 | 2017-06-12 | 0.817 | 53,066,137 | +7,473,485 | 0.30% | 43,371,666 |
| 2017-06-13 | 2017-06-09 | 0.796 | 45,592,652 | +979,160 | 0.26% | 36,308,012 |
| 2017-06-12 | 2017-06-08 | 0.838 | 44,613,492 | -268,172 | 0.25% | 37,398,160 |
| 2017-06-09 | 2017-06-07 | 0.849 | 44,881,664 | +74,439 | 0.25% | 38,093,247 |
| 2017-06-08 | 2017-06-06 | 0.859 | 44,807,225 | -2,023,214 | 0.25% | 38,499,574 |
| 2017-06-07 | 2017-06-05 | 0.859 | 46,830,439 | -681,785 | 0.26% | 40,237,974 |
| 2017-06-06 | 2017-06-02 | 0.838 | 47,512,224 | +477,174 | 0.27% | 39,828,080 |
| 2017-06-05 | 2017-06-01 | 0.880 | 47,035,050 | +935,259 | 0.27% | 41,399,484 |
| 2017-06-02 | 2017-05-31 | 0.870 | 46,099,791 | -282,487 | 0.26% | 40,093,233 |
| 2017-06-01 | 2017-05-29 | 0.880 | 46,382,278 | -1,670,106 | 0.26% | 40,824,924 |
| 2017-05-31 | 2017-05-26 | 0.901 | 48,052,384 | +81,120 | 0.27% | 43,301,946 |
| 2017-05-29 | 2017-05-25 | 0.901 | 47,971,264 | -355,971 | 0.27% | 43,228,846 |
| 2017-05-26 | 2017-05-24 | 0.901 | 48,327,235 | -429,456 | 0.27% | 43,549,626 |
| 2017-05-25 | 2017-05-23 | 0.912 | 48,756,691 | -381,739 | 0.27% | 44,447,517 |
| 2017-05-24 | 2017-05-22 | 0.933 | 49,138,430 | -95,434 | 0.28% | 45,825,299 |
| 2017-05-23 | 2017-05-19 | 0.933 | 49,233,864 | -636,549 | 0.28% | 45,914,299 |
| 2017-05-22 | 2017-05-18 | 0.901 | 49,870,413 | +2,803,869 | 0.28% | 44,940,246 |
| 2017-05-19 | 2017-05-17 | 0.985 | 47,066,544 | +135,517 | 0.27% | 46,359,014 |
| 2017-05-17 | 2017-05-15 | 0.974 | 46,931,027 | +849,368 | 0.26% | 45,733,773 |
| 2017-05-15 | 2017-05-11 | 0.995 | 46,081,659 | +151,742 | 0.26% | 45,871,795 |
| 2017-05-12 | 2017-05-10 | 0.995 | 45,929,917 | -677,586 | 0.26% | 45,720,745 |
| 2017-05-11 | 2017-05-09 | 0.985 | 46,607,503 | +286,304 | 0.26% | 45,906,874 |
| 2017-05-09 | 2017-05-05 | 0.995 | 46,321,199 | -1,965,954 | 0.26% | 46,110,245 |
| 2017-05-08 | 2017-05-04 | 0.985 | 48,287,153 | +334,021 | 0.27% | 47,561,274 |
| 2017-05-02 | 2017-04-27 | 0.985 | 47,953,132 | +1,059,325 | 0.27% | 47,232,274 |
| 2017-04-28 | 2017-04-26 | 0.985 | 46,893,807 | +74,439 | 0.26% | 46,188,874 |
| 2017-04-24 | 2017-04-20 | 0.995 | 46,819,368 | +4,772 | 0.26% | 46,606,145 |
| 2017-04-21 | 2017-04-19 | 1.006 | 46,814,596 | +57,260 | 0.26% | 47,091,936 |
| 2017-04-20 | 2017-04-18 | 1.016 | 46,757,336 | -278,669 | 0.26% | 47,524,277 |
| 2017-04-19 | 2017-04-13 | 1.027 | 47,036,005 | +253,856 | 0.27% | 48,300,378 |
| 2017-04-18 | 2017-04-12 | 1.027 | 46,782,149 | +944,803 | 0.26% | 48,039,698 |
| 2017-04-13 | 2017-04-11 | 1.037 | 45,837,346 | +171,782 | 0.26% | 47,549,799 |
| 2017-04-11 | 2017-04-07 | 1.069 | 45,665,564 | +1,011,607 | 0.26% | 48,807,102 |
| 2017-04-10 | 2017-04-06 | 1.079 | 44,653,957 | +96,389 | 0.25% | 48,193,804 |
| 2017-04-05 | 2017-03-31 | 1.079 | 44,557,568 | -9,543 | 0.25% | 48,089,773 |
| 2017-04-03 | 2017-03-30 | 1.100 | 44,567,111 | -1,015,424 | 0.25% | 49,034,055 |
| 2017-03-31 | 2017-03-29 | 1.100 | 45,582,535 | -303,483 | 0.26% | 50,151,255 |
| 2017-03-30 | 2017-03-28 | 1.079 | 45,886,018 | -1,908 | 0.26% | 49,523,533 |
| 2017-03-29 | 2017-03-27 | 1.048 | 45,887,926 | -830,281 | 0.26% | 48,083,100 |
| 2017-03-24 | 2017-03-22 | 1.079 | 46,718,207 | +954,346 | 0.26% | 50,421,692 |
| 2017-03-22 | 2017-03-20 | 1.121 | 45,763,861 | -334,021 | 0.26% | 51,309,817 |
| 2017-03-21 | 2017-03-17 | 1.121 | 46,097,882 | +95,434 | 0.26% | 51,684,317 |
| 2017-03-20 | 2017-03-16 | 1.111 | 46,002,448 | +19,087 | 0.26% | 51,095,286 |
| 2017-03-17 | 2017-03-15 | 1.090 | 45,983,361 | -2,529,017 | 0.26% | 50,110,424 |
| 2017-03-15 | 2017-03-13 | 1.069 | 48,512,378 | -26,722 | 0.27% | 51,849,762 |
| 2017-03-14 | 2017-03-10 | 1.058 | 48,539,100 | -3,321,125 | 0.27% | 51,369,711 |
| 2017-03-13 | 2017-03-09 | 1.058 | 51,860,225 | -951,483 | 0.29% | 54,884,511 |
| 2017-03-06 | 2017-03-02 | 1.090 | 52,811,708 | +777,792 | 0.30% | 57,551,624 |
| 2017-03-03 | 2017-03-01 | 1.121 | 52,033,916 | -76,348 | 0.29% | 58,339,717 |
| 2017-03-02 | 2017-02-28 | 1.111 | 52,110,264 | +103,070 | 0.29% | 57,879,286 |
| 2017-03-01 | 2017-02-27 | 1.121 | 52,007,194 | -103,070 | 0.29% | 58,309,757 |
| 2017-02-28 | 2017-02-24 | 1.121 | 52,110,264 | -90,663 | 0.29% | 58,425,317 |
| 2017-02-27 | 2017-02-23 | 1.121 | 52,200,927 | +46,763 | 0.29% | 58,526,967 |
| 2017-02-24 | 2017-02-22 | 1.142 | 52,154,164 | -46,763 | 0.29% | 59,567,519 |
| 2017-02-23 | 2017-02-21 | 1.100 | 52,200,927 | -194,686 | 0.29% | 57,433,005 |
| 2017-02-21 | 2017-02-17 | 1.090 | 52,395,613 | -868,455 | 0.30% | 57,098,184 |
| 2017-02-20 | 2017-02-16 | 1.100 | 53,264,068 | -436,137 | 0.30% | 58,602,705 |
| 2017-02-17 | 2017-02-15 | 1.111 | 53,700,205 | -3,728,630 | 0.30% | 59,645,246 |
| 2017-02-16 | 2017-02-14 | 1.100 | 57,428,835 | -372,195 | 0.32% | 63,184,905 |
| 2017-02-14 | 2017-02-10 | 1.090 | 57,801,030 | +620,325 | 0.33% | 62,988,743 |
| 2017-02-13 | 2017-02-09 | 1.079 | 57,180,705 | +497,214 | 0.32% | 61,713,583 |
| 2017-02-10 | 2017-02-08 | 1.058 | 56,683,491 | -1,931,597 | 0.32% | 59,989,051 |
| 2017-02-09 | 2017-02-07 | 1.058 | 58,615,088 | -954,346 | 0.33% | 62,033,291 |
| 2017-02-08 | 2017-02-06 | 1.048 | 59,569,434 | -38,174 | 0.34% | 62,419,100 |
| 2017-02-03 | 2017-02-01 | 1.048 | 59,607,608 | -161,284 | 0.34% | 62,459,100 |
| 2017-02-02 | 2017-01-27 | 1.058 | 59,768,892 | +2,442,172 | 0.34% | 63,254,381 |
| 2017-02-01 | 2017-01-25 | 1.037 | 57,326,720 | -38,174 | 0.32% | 59,468,409 |
| 2017-01-26 | 2017-01-24 | 1.037 | 57,364,894 | +148,878 | 0.32% | 59,508,009 |
| 2017-01-25 | 2017-01-23 | 1.016 | 57,216,016 | +391,282 | 0.32% | 58,154,507 |
| 2017-01-24 | 2017-01-20 | 1.016 | 56,824,734 | +802,605 | 0.32% | 57,756,807 |
| 2017-01-23 | 2017-01-19 | 1.027 | 56,022,129 | +104,024 | 0.32% | 57,528,058 |
| 2017-01-20 | 2017-01-18 | 1.037 | 55,918,105 | +954,346 | 0.32% | 58,007,169 |
| 2017-01-19 | 2017-01-17 | 1.006 | 54,963,759 | +248,130 | 0.31% | 55,289,376 |
| 2017-01-18 | 2017-01-16 | 0.985 | 54,715,629 | +52,489 | 0.31% | 53,893,114 |
| 2017-01-16 | 2017-01-12 | 0.995 | 54,663,140 | +63,941 | 0.31% | 54,414,195 |
| 2017-01-13 | 2017-01-11 | 0.995 | 54,599,199 | +488,625 | 0.31% | 54,350,545 |
| 2017-01-12 | 2017-01-10 | 1.006 | 54,110,574 | -38,173 | 0.31% | 54,431,136 |
| 2017-01-11 | 2017-01-09 | 1.006 | 54,148,747 | +954,346 | 0.31% | 54,469,536 |
| 2017-01-10 | 2017-01-06 | 0.985 | 53,194,401 | +6,955,275 | 0.30% | 52,394,754 |
| 2017-01-09 | 2017-01-05 | 0.985 | 46,239,126 | +954,347 | 0.26% | 45,544,034 |
| 2017-01-03 | 2016-12-29 | 0.985 | 45,284,779 | -109,750 | 0.26% | 44,604,034 |
| 2016-12-30 | 2016-12-28 | 0.974 | 45,394,529 | +965,798 | 0.26% | 44,236,473 |
| 2016-12-28 | 2016-12-22 | 1.006 | 44,428,731 | +108,796 | 0.25% | 44,691,936 |
| 2016-12-23 | 2016-12-21 | 0.995 | 44,319,935 | +1,100,361 | 0.25% | 44,118,095 |
| 2016-12-21 | 2016-12-19 | 1.016 | 43,219,574 | -47,717 | 0.24% | 43,928,487 |
| 2016-12-20 | 2016-12-16 | 1.016 | 43,267,291 | +123,110 | 0.24% | 43,976,987 |
| 2016-12-19 | 2016-12-15 | 1.037 | 43,144,181 | +505,804 | 0.24% | 44,756,019 |
| 2016-12-16 | 2016-12-14 | 1.048 | 42,638,377 | -38,174 | 0.24% | 44,678,100 |
| 2016-12-15 | 2016-12-13 | 1.058 | 42,676,551 | -160,330 | 0.24% | 45,165,281 |
| 2016-12-14 | 2016-12-12 | 1.079 | 42,836,881 | +47,717 | 0.24% | 46,232,683 |
| 2016-12-13 | 2016-12-09 | 1.079 | 42,789,164 | -95,435 | 0.24% | 46,181,183 |
| 2016-12-09 | 2016-12-07 | 1.069 | 42,884,599 | +2,767,605 | 0.24% | 45,834,822 |
| 2016-12-07 | 2016-12-05 | 1.079 | 40,116,994 | +497,214 | 0.23% | 43,297,183 |
| 2016-12-06 | 2016-12-02 | 1.069 | 39,619,780 | -87,800 | 0.22% | 42,345,402 |
| 2016-12-05 | 2016-12-01 | 1.090 | 39,707,580 | -47,717 | 0.22% | 43,271,384 |
| 2016-12-02 | 2016-11-30 | 1.090 | 39,755,297 | -19,087 | 0.22% | 43,323,384 |
| 2016-12-01 | 2016-11-29 | 1.069 | 39,774,384 | +19,087 | 0.22% | 42,510,642 |
| 2016-11-29 | 2016-11-25 | 1.058 | 39,755,297 | +1,145,215 | 0.22% | 42,073,671 |
| 2016-11-28 | 2016-11-24 | 1.069 | 38,610,082 | -2,004,127 | 0.22% | 41,266,242 |
| 2016-11-24 | 2016-11-22 | 1.069 | 40,614,209 | -23,859 | 0.23% | 43,408,242 |
| 2016-11-23 | 2016-11-21 | 1.048 | 40,638,068 | +38,174 | 0.23% | 42,582,101 |
| 2016-11-22 | 2016-11-18 | 1.048 | 40,599,894 | +725,303 | 0.23% | 42,542,100 |
| 2016-11-21 | 2016-11-17 | 1.048 | 39,874,591 | +2,242,714 | 0.22% | 41,782,101 |
| 2016-11-18 | 2016-11-16 | 1.048 | 37,631,877 | -572,608 | 0.21% | 39,432,100 |
| 2016-11-17 | 2016-11-15 | 1.037 | 38,204,485 | -2,290,431 | 0.22% | 39,631,779 |
| 2016-11-16 | 2016-11-14 | 1.027 | 40,494,916 | +593,604 | 0.23% | 41,583,458 |
| 2016-11-15 | 2016-11-11 | 1.048 | 39,901,312 | +2,843,952 | 0.22% | 41,810,100 |
| 2016-11-14 | 2016-11-10 | 1.069 | 37,057,360 | -901,858 | 0.21% | 39,606,702 |
| 2016-11-11 | 2016-11-09 | 1.069 | 37,959,218 | +453,315 | 0.21% | 40,570,602 |
| 2016-11-10 | 2016-11-08 | 1.111 | 37,505,903 | -1,734,047 | 0.21% | 41,658,106 |
| 2016-11-08 | 2016-11-04 | 1.090 | 39,239,950 | +46,763 | 0.22% | 42,761,784 |
| 2016-11-07 | 2016-11-03 | 1.100 | 39,193,187 | +47,717 | 0.22% | 43,121,505 |
| 2016-11-04 | 2016-11-02 | 1.069 | 39,145,470 | -954,346 | 0.22% | 41,838,462 |
| 2016-11-03 | 2016-11-01 | 1.090 | 40,099,816 | +305,391 | 0.23% | 43,698,824 |
| 2016-11-02 | 2016-10-31 | 1.100 | 39,794,425 | -391,282 | 0.22% | 43,783,005 |
| 2016-10-31 | 2016-10-27 | 1.100 | 40,185,707 | -47,718 | 0.23% | 44,213,505 |
| 2016-10-28 | 2016-10-26 | 1.111 | 40,233,425 | -7,634 | 0.23% | 44,687,586 |
| 2016-10-27 | 2016-10-25 | 1.121 | 40,241,059 | +954,346 | 0.23% | 45,117,726 |
| 2016-10-26 | 2016-10-24 | 1.132 | 39,286,713 | +927,624 | 0.22% | 44,459,388 |
| 2016-10-25 | 2016-10-20 | 1.121 | 38,359,089 | -231,906 | 0.22% | 43,007,687 |
| 2016-10-19 | 2016-10-17 | 1.132 | 38,590,995 | -607,918 | 0.22% | 43,672,068 |
| 2016-10-18 | 2016-10-14 | 1.142 | 39,198,913 | -2,108,151 | 0.22% | 44,770,769 |
| 2016-10-14 | 2016-10-12 | 1.132 | 41,307,064 | -1,250,194 | 0.23% | 46,745,748 |
| 2016-10-13 | 2016-10-11 | 1.142 | 42,557,258 | -4,122,776 | 0.24% | 48,606,479 |
| 2016-10-11 | 2016-10-06 | 1.132 | 46,680,034 | -10,497 | 0.26% | 52,826,148 |
| 2016-10-07 | 2016-10-05 | 1.100 | 46,690,531 | +10,497 | 0.26% | 51,370,305 |
| 2016-10-06 | 2016-10-04 | 1.058 | 46,680,034 | +1,002,064 | 0.26% | 49,402,231 |
| 2016-10-05 | 2016-10-03 | 1.069 | 45,677,970 | -477,173 | 0.26% | 48,820,362 |
| 2016-10-04 | 2016-09-30 | 1.079 | 46,155,143 | +3,678,050 | 0.26% | 49,813,993 |
| 2016-09-29 | 2016-09-27 | 1.132 | 42,477,093 | -33,402 | 0.24% | 48,069,828 |
| 2016-09-28 | 2016-09-26 | 1.153 | 42,510,495 | -1,025,922 | 0.24% | 48,998,510 |
| 2016-09-27 | 2016-09-23 | 1.163 | 43,536,417 | -801,651 | 0.25% | 50,637,201 |
| 2016-09-26 | 2016-09-22 | 1.153 | 44,338,068 | +961,981 | 0.25% | 51,105,010 |
| 2016-09-23 | 2016-09-21 | 1.174 | 43,376,087 | -2,285,659 | 0.24% | 50,905,232 |
| 2016-09-22 | 2016-09-20 | 1.174 | 45,661,746 | -3,090,173 | 0.26% | 53,587,632 |
| 2016-09-21 | 2016-09-19 | 1.184 | 48,751,919 | -55,352 | 0.27% | 57,725,033 |
| 2016-09-20 | 2016-09-15 | 1.174 | 48,807,271 | -181,326 | 0.28% | 57,279,152 |
| 2016-09-19 | 2016-09-14 | 1.174 | 48,988,597 | +100,206 | 0.28% | 57,491,952 |
| 2016-09-15 | 2016-09-13 | 1.195 | 48,888,391 | +209,956 | 0.28% | 58,398,894 |
| 2016-09-14 | 2016-09-12 | 1.195 | 48,678,435 | -832,190 | 0.27% | 58,148,094 |
| 2016-09-13 | 2016-09-09 | 1.247 | 49,510,625 | +6,205,160 | 0.28% | 61,736,129 |
| 2016-09-12 | 2016-09-08 | 1.247 | 43,305,465 | +371,240 | 0.24% | 53,998,749 |
| 2016-09-09 | 2016-09-07 | 1.163 | 42,934,225 | -20,041 | 0.24% | 49,936,791 |
| 2016-09-08 | 2016-09-06 | 1.184 | 42,954,266 | -1,794,171 | 0.24% | 50,860,283 |
| 2016-09-07 | 2016-09-05 | 1.163 | 44,748,437 | +832,190 | 0.25% | 52,046,901 |
| 2016-09-06 | 2016-09-02 | 1.132 | 43,916,247 | +296,802 | 0.25% | 49,698,468 |
| 2016-09-05 | 2016-09-01 | 1.132 | 43,619,445 | +161,284 | 0.25% | 49,362,588 |
| 2016-09-02 | 2016-08-31 | 1.153 | 43,458,161 | +955 | 0.24% | 50,090,810 |
| 2016-09-01 | 2016-08-30 | 1.184 | 43,457,206 | -301,574 | 0.24% | 51,455,793 |
| 2016-08-31 | 2016-08-29 | 1.163 | 43,758,780 | -3,703,818 | 0.25% | 50,895,831 |
| 2016-08-30 | 2016-08-26 | 1.174 | 47,462,598 | -901,857 | 0.27% | 55,701,073 |
| 2016-08-29 | 2016-08-25 | 1.174 | 48,364,455 | +520,119 | 0.27% | 56,759,472 |
| 2016-08-26 | 2016-08-24 | 1.226 | 47,844,336 | +1,880,062 | 0.27% | 58,655,727 |
| 2016-08-25 | 2016-08-23 | 1.226 | 45,964,274 | -27,676 | 0.26% | 56,350,827 |
| 2016-08-24 | 2016-08-22 | 1.205 | 45,991,950 | +8,589 | 0.26% | 55,420,915 |
| 2016-08-23 | 2016-08-19 | 1.205 | 45,983,361 | -94,480 | 0.26% | 55,410,565 |
| 2016-08-22 | 2016-08-18 | 1.205 | 46,077,841 | -1,575,626 | 0.26% | 55,524,415 |
| 2016-08-19 | 2016-08-17 | 1.215 | 47,653,467 | +2,477,483 | 0.27% | 57,922,396 |
| 2016-08-18 | 2016-08-16 | 1.163 | 45,175,984 | +1,998,401 | 0.25% | 52,544,181 |
| 2016-08-17 | 2016-08-15 | 1.153 | 43,177,583 | +140,289 | 0.24% | 49,767,410 |
| 2016-08-16 | 2016-08-12 | 1.153 | 43,037,294 | +380,784 | 0.24% | 49,605,710 |
| 2016-08-15 | 2016-08-11 | 1.142 | 42,656,510 | +955 | 0.24% | 48,719,839 |
| 2016-08-12 | 2016-08-10 | 1.121 | 42,655,555 | -955 | 0.24% | 47,824,826 |
| 2016-08-11 | 2016-08-09 | 1.142 | 42,656,510 | +20,041 | 0.24% | 48,719,839 |
| 2016-08-10 | 2016-08-08 | 1.142 | 42,636,469 | +32,448 | 0.24% | 48,696,950 |
| 2016-08-09 | 2016-08-05 | 1.111 | 42,604,021 | +39,128 | 0.24% | 47,320,626 |
| 2016-08-08 | 2016-08-04 | 1.121 | 42,564,893 | -954 | 0.24% | 47,723,177 |
| 2016-08-05 | 2016-08-03 | 1.111 | 42,565,847 | +20,996 | 0.24% | 47,278,226 |
| 2016-08-04 | 2016-08-01 | 1.132 | 42,544,851 | +19,087 | 0.24% | 48,146,508 |
| 2016-08-03 | 2016-07-29 | 1.111 | 42,525,764 | -32,448 | 0.24% | 47,233,706 |
| 2016-08-01 | 2016-07-28 | 1.121 | 42,558,212 | +51,535 | 0.24% | 47,715,687 |
| 2016-07-29 | 2016-07-27 | 1.132 | 42,506,677 | -94,481 | 0.24% | 48,103,307 |
| 2016-07-28 | 2016-07-26 | 1.142 | 42,601,158 | +5,726 | 0.24% | 48,656,619 |
| 2016-07-27 | 2016-07-25 | 1.121 | 42,595,432 | -954 | 0.24% | 47,757,417 |
| 2016-07-26 | 2016-07-22 | 1.121 | 42,596,386 | +105,932 | 0.24% | 47,758,487 |
| 2016-07-25 | 2016-07-21 | 1.163 | 42,490,454 | -191,823 | 0.24% | 49,420,641 |
| 2016-07-22 | 2016-07-20 | 1.163 | 42,682,277 | -123,111 | 0.24% | 49,643,751 |
| 2016-07-21 | 2016-07-19 | 1.142 | 42,805,388 | -144,106 | 0.24% | 48,889,879 |
| 2016-07-20 | 2016-07-18 | 1.121 | 42,949,494 | +393,191 | 0.24% | 48,154,387 |
| 2016-07-19 | 2016-07-15 | 1.132 | 42,556,303 | +382,692 | 0.24% | 48,159,467 |
| 2016-07-18 | 2016-07-14 | 1.153 | 42,173,611 | -4,056,926 | 0.24% | 48,610,210 |
| 2016-07-15 | 2016-07-13 | 1.142 | 46,230,537 | -4,283,106 | 0.26% | 52,801,890 |
| 2016-07-14 | 2016-07-12 | 1.195 | 50,513,643 | -42,945 | 0.28% | 60,340,315 |
| 2016-07-13 | 2016-07-11 | 1.205 | 50,556,588 | -800,697 | 0.29% | 60,921,365 |
| 2016-07-12 | 2016-07-08 | 1.195 | 51,357,285 | -524,890 | 0.29% | 61,348,074 |
| 2016-07-11 | 2016-07-07 | 1.174 | 51,882,175 | +4,772 | 0.29% | 60,887,792 |
| 2016-07-08 | 2016-07-06 | 1.174 | 51,877,403 | -248,130 | 0.29% | 60,882,192 |
| 2016-07-06 | 2016-07-04 | 1.100 | 52,125,533 | -792,108 | 0.29% | 57,350,055 |
| 2016-07-05 | 2016-06-30 | 1.058 | 52,917,641 | +334,021 | 0.30% | 56,003,591 |
| 2016-06-30 | 2016-06-28 | 1.048 | 52,583,620 | +9,544 | 0.30% | 55,099,100 |
| 2016-06-28 | 2016-06-24 | 1.048 | 52,574,076 | +6,878,928 | 0.30% | 55,089,100 |
| 2016-06-27 | 2016-06-23 | 1.058 | 45,695,148 | +995,383 | 0.26% | 48,359,911 |
| 2016-06-24 | 2016-06-22 | 1.079 | 44,699,765 | +422,775 | 0.25% | 48,243,243 |
| 2016-06-23 | 2016-06-21 | 1.069 | 44,276,990 | -109,750 | 0.25% | 47,323,002 |
| 2016-06-22 | 2016-06-20 | 1.058 | 44,386,740 | -954 | 0.25% | 46,975,201 |
| 2016-06-21 | 2016-06-17 | 1.058 | 44,387,694 | +57,261 | 0.25% | 46,976,211 |
| 2016-06-20 | 2016-06-16 | 1.048 | 44,330,433 | +173,691 | 0.25% | 46,451,100 |
| 2016-06-17 | 2016-06-15 | 1.058 | 44,156,742 | +209,002 | 0.25% | 46,731,791 |
| 2016-06-15 | 2016-06-13 | 1.079 | 43,947,740 | +954 | 0.25% | 47,431,603 |
| 2016-06-14 | 2016-06-10 | 1.111 | 43,946,786 | +2,781,919 | 0.25% | 48,812,046 |
| 2016-06-13 | 2016-06-08 | 1.153 | 41,164,867 | +47,718 | 0.23% | 47,447,510 |
| 2016-06-10 | 2016-06-07 | 1.153 | 41,117,149 | +84,936 | 0.23% | 47,392,510 |
| 2016-06-08 | 2016-06-06 | 1.142 | 41,032,213 | +190,870 | 0.23% | 46,864,660 |
| 2016-06-07 | 2016-06-03 | 1.163 | 40,841,343 | +985,839 | 0.23% | 47,502,561 |
| 2016-06-06 | 2016-06-02 | 1.163 | 39,855,504 | +161,285 | 0.22% | 46,355,931 |
| 2016-06-03 | 2016-06-01 | 1.184 | 39,694,219 | -2,891,669 | 0.22% | 47,000,203 |
| 2016-06-02 | 2016-05-31 | 1.163 | 42,585,888 | +300,619 | 0.24% | 49,531,641 |
| 2016-06-01 | 2016-05-30 | 1.163 | 42,285,269 | -954 | 0.24% | 49,181,991 |
| 2016-05-31 | 2016-05-27 | 1.174 | 42,286,223 | +244,312 | 0.24% | 49,626,191 |
| 2016-05-30 | 2016-05-26 | 1.174 | 42,041,911 | -962,935 | 0.24% | 49,339,472 |
| 2016-05-27 | 2016-05-25 | 1.174 | 43,004,846 | -1,545,087 | 0.24% | 50,469,552 |
| 2016-05-26 | 2016-05-24 | 1.195 | 44,549,933 | -66,804 | 0.25% | 53,216,454 |
| 2016-05-25 | 2016-05-23 | 1.163 | 44,616,737 | +57,261 | 0.25% | 51,893,721 |
| 2016-05-24 | 2016-05-20 | 1.153 | 44,559,476 | -4,772 | 0.25% | 51,360,210 |
| 2016-05-23 | 2016-05-19 | 1.142 | 44,564,248 | -510,575 | 0.25% | 50,898,749 |
| 2016-05-20 | 2016-05-18 | 1.184 | 45,074,823 | -2,975,652 | 0.25% | 53,371,143 |
| 2016-05-19 | 2016-05-17 | 1.174 | 48,050,475 | -1,797,034 | 0.27% | 56,390,992 |
| 2016-05-18 | 2016-05-16 | 1.142 | 49,847,509 | -426,593 | 0.28% | 56,932,989 |
| 2016-05-17 | 2016-05-13 | 1.163 | 50,274,102 | -95,434 | 0.28% | 58,473,801 |
| 2016-05-16 | 2016-05-12 | 1.195 | 50,369,536 | -2,654,991 | 0.28% | 60,168,174 |
| 2016-05-13 | 2016-05-11 | 1.226 | 53,024,527 | +954 | 0.30% | 65,006,486 |
| 2016-05-12 | 2016-05-10 | 1.205 | 53,023,573 | -69,667 | 0.30% | 63,894,115 |
| 2016-05-11 | 2016-05-09 | 1.205 | 53,093,240 | +103,069 | 0.30% | 63,978,064 |
| 2016-05-10 | 2016-05-06 | 1.195 | 52,990,171 | -96,389 | 0.30% | 63,298,614 |
| 2016-05-09 | 2016-05-05 | 1.174 | 53,086,560 | +283,441 | 0.30% | 62,301,232 |
| 2016-05-06 | 2016-05-04 | 1.195 | 52,803,119 | +71,576 | 0.30% | 63,075,174 |
| 2016-05-05 | 2016-05-03 | 1.184 | 52,731,543 | -26,722 | 0.30% | 62,437,133 |
| 2016-05-04 | 2016-04-29 | 1.215 | 52,758,265 | +2,863,993 | 0.30% | 64,127,236 |
| 2016-04-28 | 2016-04-26 | 1.236 | 49,894,272 | -954 | 0.28% | 61,691,698 |
| 2016-04-26 | 2016-04-22 | 1.268 | 49,895,226 | +954 | 0.28% | 63,261,341 |
| 2016-04-25 | 2016-04-21 | 1.278 | 49,894,272 | +253,856 | 0.28% | 63,782,942 |
| 2016-04-22 | 2016-04-20 | 1.257 | 49,640,416 | -2,769,513 | 0.28% | 62,418,120 |
| 2016-04-21 | 2016-04-19 | 1.289 | 52,409,929 | -2,863 | 0.30% | 67,548,034 |
| 2016-04-20 | 2016-04-18 | 1.289 | 52,412,792 | +227,135 | 0.30% | 67,551,724 |
| 2016-04-19 | 2016-04-15 | 1.320 | 52,185,657 | +3,499,588 | 0.29% | 68,899,446 |
| 2016-04-18 | 2016-04-14 | 1.320 | 48,686,069 | +4,823,266 | 0.27% | 64,279,025 |
| 2016-04-15 | 2016-04-13 | 1.320 | 43,862,803 | +1,087,954 | 0.25% | 57,910,985 |
| 2016-04-14 | 2016-04-12 | 1.299 | 42,774,849 | +349,291 | 0.24% | 55,578,164 |
| 2016-04-13 | 2016-04-11 | 1.257 | 42,425,558 | -954 | 0.24% | 53,346,120 |
| 2016-04-12 | 2016-04-08 | 1.247 | 42,426,512 | +62,986 | 0.24% | 52,902,759 |
| 2016-04-11 | 2016-04-07 | 1.268 | 42,363,526 | -634,640 | 0.24% | 53,712,022 |
| 2016-04-08 | 2016-04-06 | 1.257 | 42,998,166 | +112,613 | 0.24% | 54,066,120 |
| 2016-04-07 | 2016-04-05 | 1.278 | 42,885,553 | -1,434,382 | 0.24% | 54,823,262 |
| 2016-04-06 | 2016-04-01 | 1.341 | 44,319,935 | -955 | 0.25% | 59,443,328 |
| 2016-04-05 | 2016-03-31 | 1.341 | 44,320,890 | +543,978 | 0.25% | 59,444,608 |
| 2016-04-01 | 2016-03-30 | 1.320 | 43,776,912 | -525,845 | 0.25% | 57,797,586 |
| 2016-03-31 | 2016-03-29 | 1.310 | 44,302,757 | +3,320,170 | 0.25% | 58,027,625 |
| 2016-03-30 | 2016-03-24 | 1.331 | 40,982,587 | +298,711 | 0.23% | 54,537,738 |
| 2016-03-29 | 2016-03-23 | 1.415 | 40,683,876 | -72,530 | 0.23% | 57,550,635 |
| 2016-03-24 | 2016-03-22 | 1.373 | 40,756,406 | -454,269 | 0.23% | 55,944,990 |
| 2016-03-23 | 2016-03-21 | 1.394 | 41,210,675 | +40,082 | 0.23% | 57,432,193 |
| 2016-03-22 | 2016-03-18 | 1.425 | 41,170,593 | -175,599 | 0.23% | 58,670,536 |
| 2016-03-21 | 2016-03-17 | 1.310 | 41,346,192 | -1,012,562 | 0.23% | 54,155,124 |
| 2016-03-18 | 2016-03-16 | 1.299 | 42,358,754 | +1,347,537 | 0.24% | 55,037,524 |
| 2016-03-17 | 2016-03-15 | 1.299 | 41,011,217 | -65,850 | 0.23% | 53,286,644 |
| 2016-03-16 | 2016-03-14 | 1.341 | 41,077,067 | +160,330 | 0.23% | 55,093,888 |
| 2016-03-15 | 2016-03-11 | 1.352 | 40,916,737 | -1,404,797 | 0.23% | 55,307,590 |
| 2016-03-14 | 2016-03-10 | 1.341 | 42,321,534 | +571,653 | 0.24% | 56,763,008 |
| 2016-03-11 | 2016-03-09 | 1.310 | 41,749,881 | -955,300 | 0.24% | 54,683,875 |
| 2016-03-10 | 2016-03-08 | 1.341 | 42,705,181 | -52,490 | 0.24% | 57,277,567 |
| 2016-03-09 | 2016-03-07 | 1.331 | 42,757,671 | -2,629,223 | 0.24% | 56,899,938 |
| 2016-03-08 | 2016-03-04 | 1.278 | 45,386,894 | -443,771 | 0.26% | 58,020,881 |
| 2016-03-07 | 2016-03-03 | 1.226 | 45,830,665 | -2,093,836 | 0.26% | 56,187,026 |
| 2016-03-04 | 2016-03-02 | 1.236 | 47,924,501 | +992,520 | 0.27% | 59,256,178 |
| 2016-03-03 | 2016-03-01 | 1.184 | 46,931,981 | -954 | 0.26% | 55,570,123 |
| 2016-03-02 | 2016-02-29 | 1.184 | 46,932,935 | -929,534 | 0.26% | 55,571,253 |
| 2016-03-01 | 2016-02-26 | 1.236 | 47,862,469 | -1,909,646 | 0.27% | 59,179,478 |
| 2016-02-29 | 2016-02-25 | 1.215 | 49,772,115 | +159,375 | 0.28% | 60,497,595 |
| 2016-02-26 | 2016-02-24 | 1.247 | 49,612,740 | -240,495 | 0.28% | 61,863,459 |
| 2016-02-25 | 2016-02-23 | 1.247 | 49,853,235 | -230,952 | 0.28% | 62,163,339 |
| 2016-02-24 | 2016-02-22 | 1.205 | 50,084,187 | +903,766 | 0.28% | 60,352,115 |
| 2016-02-23 | 2016-02-19 | 1.215 | 49,180,421 | -1,043,100 | 0.28% | 59,778,396 |
| 2016-02-22 | 2016-02-18 | 1.184 | 50,223,521 | +943,848 | 0.28% | 59,467,493 |
| 2016-02-19 | 2016-02-17 | 1.111 | 49,279,673 | -372,195 | 0.28% | 54,735,326 |
| 2016-02-18 | 2016-02-16 | 1.100 | 49,651,868 | -953,392 | 0.28% | 54,628,455 |
| 2016-02-17 | 2016-02-15 | 1.048 | 50,605,260 | +1,125,174 | 0.29% | 53,026,100 |
| 2016-02-16 | 2016-02-12 | 1.058 | 49,480,086 | -762,522 | 0.28% | 52,365,572 |
| 2016-02-15 | 2016-02-11 | 1.027 | 50,242,608 | -4,370,906 | 0.28% | 51,593,178 |
| 2016-02-12 | 2016-02-05 | 1.058 | 54,613,514 | -954 | 0.31% | 57,798,361 |
| 2016-02-11 | 2016-02-04 | 1.069 | 54,614,468 | -84,937 | 0.31% | 58,371,642 |
| 2016-02-05 | 2016-02-03 | 1.016 | 54,699,405 | +2,481,300 | 0.31% | 55,596,617 |
| 2016-02-04 | 2016-02-02 | 1.069 | 52,218,105 | -5,726 | 0.29% | 55,810,422 |
| 2016-02-03 | 2016-02-01 | 1.048 | 52,223,831 | -172,737 | 0.29% | 54,722,100 |
| 2016-02-02 | 2016-01-29 | 1.037 | 52,396,568 | -194,686 | 0.30% | 54,354,069 |
| 2016-02-01 | 2016-01-28 | 0.974 | 52,591,254 | +118,339 | 0.30% | 51,249,603 |
| 2016-01-29 | 2016-01-27 | 1.016 | 52,472,915 | +97,343 | 0.30% | 53,333,607 |
| 2016-01-28 | 2016-01-26 | 1.016 | 52,375,572 | +19,087 | 0.30% | 53,234,667 |
| 2016-01-27 | 2016-01-25 | 1.037 | 52,356,485 | +230,093 | 0.30% | 54,312,489 |
| 2016-01-26 | 2016-01-22 | 1.016 | 52,126,392 | -75,394 | 0.35% | 52,981,400 |
| 2016-01-25 | 2016-01-21 | 0.995 | 52,201,786 | -301,573 | 0.35% | 51,964,050 |
| 2016-01-22 | 2016-01-20 | 1.079 | 52,503,359 | +2,030,849 | 0.36% | 56,665,450 |
| 2016-01-21 | 2016-01-19 | 1.132 | 50,472,510 | -9,544 | 0.34% | 57,117,960 |
| 2016-01-20 | 2016-01-18 | 1.079 | 50,482,054 | +2,518,520 | 0.34% | 54,483,910 |
| 2016-01-19 | 2016-01-15 | 1.142 | 47,963,534 | -332,112 | 0.32% | 54,781,220 |
| 2016-01-18 | 2016-01-14 | 1.184 | 48,295,646 | -1,980,269 | 0.33% | 57,184,780 |
| 2016-01-15 | 2016-01-13 | 1.174 | 50,275,915 | -1,183,389 | 0.34% | 59,002,720 |
| 2016-01-14 | 2016-01-12 | 1.153 | 51,459,304 | +372,195 | 0.35% | 59,313,100 |
| 2016-01-13 | 2016-01-11 | 1.121 | 51,087,109 | +1,826,619 | 0.35% | 57,278,170 |
| 2016-01-12 | 2016-01-08 | 1.174 | 49,260,490 | +939,076 | 0.33% | 57,811,039 |
| 2016-01-11 | 2016-01-07 | 1.163 | 48,321,414 | +999,201 | 0.33% | 56,202,630 |
| 2016-01-08 | 2016-01-06 | 1.205 | 47,322,213 | +591,694 | 0.32% | 57,023,900 |
| 2016-01-06 | 2016-01-04 | 1.184 | 46,730,519 | -410,368 | 0.32% | 55,331,581 |
| 2016-01-05 | 2015-12-31 | 1.215 | 47,140,887 | -60,124 | 0.32% | 57,299,359 |
| 2016-01-04 | 2015-12-29 | 1.215 | 47,201,011 | +1,164,302 | 0.32% | 57,372,440 |
| 2015-12-30 | 2015-12-28 | 1.247 | 46,036,709 | +3,270,545 | 0.31% | 57,408,533 |
| 2015-12-29 | 2015-12-24 | 1.236 | 42,766,164 | +2,913,538 | 0.29% | 52,878,160 |
| 2015-12-28 | 2015-12-22 | 1.247 | 39,852,626 | -258,329 | 0.27% | 49,696,880 |
| 2015-12-23 | 2015-12-21 | 1.429 | 40,110,955 | +122,068 | 0.27% | 57,332,405 |
| 2015-12-22 | 2015-12-18 | 1.429 | 39,988,887 | +2,966,706 | 0.27% | 57,157,928 |
| 2015-12-21 | 2015-12-17 | 1.531 | 37,022,181 | +1,328,455 | 0.27% | 56,697,301 |
| 2015-12-18 | 2015-12-16 | 1.407 | 35,693,726 | -4,218,085 | 0.26% | 50,208,840 |
| 2015-12-15 | 2015-12-11 | 1.509 | 39,911,811 | -1,849,434 | 0.29% | 60,217,080 |
| 2015-12-14 | 2015-12-10 | 1.588 | 41,761,245 | -208,040 | 0.31% | 66,323,599 |
| 2015-12-11 | 2015-12-09 | 1.611 | 41,969,285 | -4,407 | 0.31% | 67,606,200 |
| 2015-12-10 | 2015-12-08 | 1.622 | 41,973,692 | -377,292 | 0.31% | 68,089,449 |
| 2015-12-09 | 2015-12-07 | 1.634 | 42,350,984 | +3,799,362 | 0.31% | 69,181,920 |
| 2015-12-08 | 2015-12-04 | 1.656 | 38,551,622 | -543,899 | 0.28% | 63,850,180 |
| 2015-12-07 | 2015-12-03 | 1.668 | 39,095,521 | -927,362 | 0.29% | 65,194,499 |
| 2015-12-04 | 2015-12-02 | 1.702 | 40,022,883 | -2,479,723 | 0.29% | 68,103,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 42,502,606 | -1,820,344 | 0.31% | 69,429,600 |
| 2015-12-02 | 2015-11-30 | 1.668 | 44,322,950 | +564,175 | 0.32% | 73,911,600 |
| 2015-12-01 | 2015-11-27 | 1.713 | 43,758,775 | -516,573 | 0.32% | 74,956,399 |
| 2015-11-30 | 2015-11-26 | 1.770 | 44,275,348 | +61,707 | 0.32% | 78,352,561 |
| 2015-11-27 | 2015-11-25 | 1.804 | 44,213,641 | -1,743,651 | 0.32% | 79,748,040 |
| 2015-11-26 | 2015-11-24 | 1.826 | 45,957,292 | +935,295 | 0.34% | 83,935,739 |
| 2015-11-25 | 2015-11-23 | 1.849 | 45,021,997 | +3,389,454 | 0.33% | 83,248,990 |
| 2015-11-24 | 2015-11-20 | 1.781 | 41,632,543 | +317,348 | 0.30% | 74,147,960 |
| 2015-11-23 | 2015-11-19 | 1.781 | 41,315,195 | -176,305 | 0.30% | 73,582,760 |
| 2015-11-20 | 2015-11-18 | 1.724 | 41,491,500 | +111,072 | 0.30% | 71,543,361 |
| 2015-11-19 | 2015-11-17 | 1.781 | 41,380,428 | +17,631 | 0.30% | 73,698,940 |
| 2015-11-18 | 2015-11-16 | 1.747 | 41,362,797 | +17,630 | 0.30% | 72,259,880 |
| 2015-11-17 | 2015-11-13 | 1.781 | 41,345,167 | +467,207 | 0.30% | 73,636,140 |
| 2015-11-16 | 2015-11-12 | 1.826 | 40,877,960 | +114,598 | 0.30% | 74,658,920 |
| 2015-11-13 | 2015-11-11 | 1.781 | 40,763,362 | +26,446 | 0.30% | 72,599,940 |
| 2015-11-11 | 2015-11-09 | 1.849 | 40,736,916 | -22,038 | 0.30% | 75,325,559 |
| 2015-11-10 | 2015-11-06 | 1.849 | 40,758,954 | -4,279,792 | 0.30% | 75,366,309 |
| 2015-11-09 | 2015-11-05 | 1.838 | 45,038,746 | +1,075,457 | 0.33% | 82,769,040 |
| 2015-11-06 | 2015-11-04 | 1.951 | 43,963,289 | -1,122,178 | 0.32% | 85,779,841 |
| 2015-11-05 | 2015-11-03 | 1.928 | 45,085,467 | +1,661,670 | 0.33% | 86,946,501 |
| 2015-11-03 | 2015-10-30 | 1.826 | 43,423,797 | +445,169 | 0.32% | 79,308,600 |
| 2015-11-02 | 2015-10-29 | 1.826 | 42,978,628 | +1,069,287 | 0.31% | 78,495,550 |
| 2015-10-30 | 2015-10-28 | 1.860 | 41,909,341 | -42,313 | 0.31% | 77,968,880 |
| 2015-10-29 | 2015-10-27 | 1.883 | 41,951,654 | -44,076 | 0.31% | 78,999,399 |
| 2015-10-28 | 2015-10-26 | 1.906 | 41,995,730 | -700,811 | 0.31% | 80,035,199 |
| 2015-10-27 | 2015-10-23 | 1.951 | 42,696,541 | +447,814 | 0.31% | 83,308,200 |
| 2015-10-26 | 2015-10-22 | 1.951 | 42,248,727 | -1,322,284 | 0.31% | 82,434,439 |
| 2015-10-23 | 2015-10-20 | 2.008 | 43,571,011 | -37,024 | 0.32% | 87,485,790 |
| 2015-10-22 | 2015-10-19 | 2.019 | 43,608,035 | -52,891 | 0.32% | 88,054,820 |
| 2015-10-20 | 2015-10-16 | 1.997 | 43,660,926 | +559,766 | 0.32% | 87,171,039 |
| 2015-10-19 | 2015-10-15 | 2.042 | 43,101,160 | +27,328 | 0.32% | 88,009,201 |
| 2015-10-16 | 2015-10-14 | 1.985 | 43,073,832 | -214,210 | 0.32% | 85,510,249 |
| 2015-10-15 | 2015-10-13 | 1.883 | 43,288,042 | -1,057,827 | 0.32% | 81,515,959 |
| 2015-10-14 | 2015-10-12 | 1.894 | 44,345,869 | -1,101,903 | 0.32% | 84,011,019 |
| 2015-10-13 | 2015-10-09 | 1.860 | 45,447,772 | -194,817 | 0.33% | 84,551,839 |
| 2015-10-12 | 2015-10-08 | 1.838 | 45,642,589 | -546,544 | 0.33% | 83,878,740 |
| 2015-10-09 | 2015-10-07 | 1.883 | 46,189,133 | +264,457 | 0.34% | 86,979,020 |
| 2015-10-08 | 2015-10-06 | 1.860 | 45,924,676 | +37,905 | 0.34% | 85,439,080 |
| 2015-10-07 | 2015-10-05 | 1.838 | 45,886,771 | +426,657 | 0.34% | 84,327,481 |
| 2015-10-06 | 2015-10-02 | 1.747 | 45,460,114 | -186,882 | 0.33% | 79,417,800 |
| 2015-10-05 | 2015-09-30 | 1.690 | 45,646,996 | +264,456 | 0.33% | 77,155,179 |
| 2015-10-02 | 2015-09-29 | 1.645 | 45,382,540 | -1,748,940 | 0.33% | 74,648,900 |
| 2015-09-30 | 2015-09-25 | 1.736 | 47,131,480 | +14,104 | 0.35% | 81,802,979 |
| 2015-09-29 | 2015-09-24 | 1.690 | 47,117,376 | +796,015 | 0.35% | 79,640,500 |
| 2015-09-25 | 2015-09-23 | 1.713 | 46,321,361 | -38,787 | 0.34% | 79,345,970 |
| 2015-09-24 | 2015-09-22 | 1.792 | 46,360,148 | +453,102 | 0.34% | 83,093,780 |
| 2015-09-22 | 2015-09-18 | 1.645 | 45,907,046 | +28,209 | 0.34% | 75,511,651 |
| 2015-09-21 | 2015-09-17 | 1.622 | 45,878,837 | -133,991 | 0.34% | 74,424,350 |
| 2015-09-18 | 2015-09-16 | 1.622 | 46,012,828 | +186,001 | 0.34% | 74,641,710 |
| 2015-09-17 | 2015-09-15 | 1.577 | 45,826,827 | -1,063,116 | 0.34% | 72,260,540 |
| 2015-09-16 | 2015-09-14 | 1.600 | 46,889,943 | -893,864 | 0.34% | 75,000,720 |
| 2015-09-15 | 2015-09-11 | 1.543 | 47,783,807 | +66,114 | 0.35% | 73,720,160 |
| 2015-09-14 | 2015-09-10 | 1.577 | 47,717,693 | -282,087 | 0.35% | 75,242,090 |
| 2015-09-11 | 2015-09-09 | 1.611 | 47,999,780 | -487,482 | 0.35% | 77,320,420 |
| 2015-09-10 | 2015-09-08 | 1.452 | 48,487,262 | +2,115,654 | 0.36% | 70,405,120 |
| 2015-09-09 | 2015-09-07 | 1.339 | 46,371,608 | +208,039 | 0.34% | 62,072,720 |
| 2015-09-08 | 2015-09-04 | 1.339 | 46,163,569 | +1,547,954 | 0.34% | 61,794,240 |
| 2015-09-07 | 2015-09-02 | 1.384 | 44,615,615 | -54,655 | 0.33% | 61,746,640 |
| 2015-09-04 | 2015-09-01 | 1.418 | 44,670,270 | +784,555 | 0.33% | 63,342,501 |
| 2015-09-02 | 2015-08-31 | 1.407 | 43,885,715 | +186,883 | 0.32% | 61,732,161 |
| 2015-09-01 | 2015-08-28 | 1.565 | 43,698,832 | +180,712 | 0.32% | 68,409,360 |
| 2015-08-31 | 2015-08-27 | 1.475 | 43,518,120 | -2,296,366 | 0.32% | 64,177,100 |
| 2015-08-28 | 2015-08-26 | 1.361 | 45,814,486 | +349,083 | 0.34% | 62,366,400 |
| 2015-08-27 | 2015-08-25 | 1.384 | 45,465,403 | +290,021 | 0.33% | 62,922,720 |
| 2015-08-26 | 2015-08-24 | 1.350 | 45,175,382 | -2,685,999 | 0.33% | 60,983,930 |
| 2015-08-25 | 2015-08-21 | 1.475 | 47,861,381 | +1,060,472 | 0.35% | 70,582,200 |
| 2015-08-24 | 2015-08-20 | 1.554 | 46,800,909 | -399,330 | 0.34% | 72,734,669 |
| 2015-08-21 | 2015-08-19 | 1.668 | 47,200,239 | +88,152 | 0.35% | 78,709,680 |
| 2015-08-20 | 2015-08-18 | 1.679 | 47,112,087 | -256,523 | 0.35% | 79,097,120 |
| 2015-08-19 | 2015-08-17 | 1.758 | 47,368,610 | -2,644 | 0.35% | 83,289,250 |
| 2015-08-18 | 2015-08-14 | 1.781 | 47,371,254 | -29,972 | 0.35% | 84,368,659 |
| 2015-08-17 | 2015-08-13 | 1.792 | 47,401,226 | -141,044 | 0.35% | 84,959,760 |
| 2015-08-14 | 2015-08-12 | 1.758 | 47,542,270 | +144,570 | 0.35% | 83,594,600 |
| 2015-08-13 | 2015-08-11 | 1.849 | 47,397,700 | -1,383,990 | 0.35% | 87,641,840 |
| 2015-08-12 | 2015-08-10 | 1.826 | 48,781,690 | -83,745 | 0.36% | 89,094,179 |
| 2015-08-11 | 2015-08-07 | 1.804 | 48,865,435 | +264,457 | 0.36% | 88,138,470 |
| 2015-08-10 | 2015-08-06 | 1.815 | 48,600,978 | -10,579 | 0.36% | 88,212,799 |
| 2015-08-07 | 2015-08-05 | 1.747 | 48,611,557 | +152,504 | 0.36% | 84,923,301 |
| 2015-08-06 | 2015-08-04 | 1.690 | 48,459,053 | +6,170 | 0.35% | 81,908,280 |
| 2015-08-05 | 2015-08-03 | 1.736 | 48,452,883 | +17,631 | 0.35% | 84,096,451 |
| 2015-08-04 | 2015-07-31 | 1.781 | 48,435,252 | +44,076 | 0.35% | 86,263,650 |
| 2015-07-31 | 2015-07-29 | 1.860 | 48,391,176 | -176,304 | 0.35% | 90,027,800 |
| 2015-07-30 | 2015-07-28 | 1.838 | 48,567,480 | -2,645 | 0.36% | 89,253,899 |
| 2015-07-29 | 2015-07-27 | 1.804 | 48,570,125 | -1,655,499 | 0.36% | 87,605,820 |
| 2015-07-28 | 2015-07-24 | 1.917 | 50,225,624 | +896,508 | 0.37% | 96,289,440 |
| 2015-07-27 | 2015-07-23 | 1.917 | 49,329,116 | +256,523 | 0.36% | 94,570,710 |
| 2015-07-24 | 2015-07-22 | 1.997 | 49,072,593 | +2,374,822 | 0.36% | 97,975,680 |
| 2015-07-23 | 2015-07-21 | 2.008 | 46,697,771 | +3,022,740 | 0.34% | 93,763,979 |
| 2015-07-22 | 2015-07-20 | 1.951 | 43,675,031 | -1,034,026 | 0.32% | 85,217,401 |
| 2015-07-21 | 2015-07-17 | 1.940 | 44,709,057 | +293,547 | 0.33% | 86,727,781 |
| 2015-07-20 | 2015-07-16 | 1.804 | 44,415,510 | +178,949 | 0.33% | 80,112,151 |
| 2015-07-17 | 2015-07-15 | 1.826 | 44,236,561 | -351,727 | 0.32% | 80,793,021 |
| 2015-07-16 | 2015-07-14 | 1.894 | 44,588,288 | -21,157 | 0.33% | 84,470,270 |
| 2015-07-15 | 2015-07-13 | 1.860 | 44,609,445 | +619,711 | 0.33% | 82,992,201 |
| 2015-07-14 | 2015-07-10 | 1.770 | 43,989,734 | +337,623 | 0.32% | 77,847,120 |
| 2015-07-13 | 2015-07-09 | 1.781 | 43,652,111 | -1,352,256 | 0.32% | 77,744,830 |
| 2015-07-10 | 2015-07-08 | 1.475 | 45,004,367 | -3,089,736 | 0.33% | 66,368,901 |
| 2015-07-09 | 2015-07-07 | 1.611 | 48,094,103 | -96,967 | 0.35% | 77,472,360 |
| 2015-07-08 | 2015-07-06 | 1.770 | 48,191,070 | -1,029,619 | 0.35% | 85,282,079 |
| 2015-07-07 | 2015-07-03 | 1.917 | 49,220,689 | -859,484 | 0.36% | 94,362,841 |
| 2015-07-06 | 2015-07-02 | 1.963 | 50,080,173 | -153,385 | 0.37% | 98,283,030 |
| 2015-07-03 | 2015-06-30 | 2.031 | 50,233,558 | -287,376 | 0.37% | 102,003,150 |
| 2015-07-02 | 2015-06-29 | 1.917 | 50,520,934 | +1,252,643 | 0.37% | 96,855,590 |
| 2015-06-30 | 2015-06-26 | 2.065 | 49,268,291 | +32,617 | 0.36% | 101,719,800 |
| 2015-06-29 | 2015-06-25 | 2.167 | 49,235,674 | -40,550 | 0.36% | 106,679,229 |
| 2015-06-26 | 2015-06-24 | 2.201 | 49,276,224 | +109,308 | 0.36% | 108,444,059 |
| 2015-06-25 | 2015-06-23 | 2.155 | 49,166,916 | -126,057 | 0.36% | 105,972,501 |
| 2015-06-24 | 2015-06-22 | 2.133 | 49,292,973 | -36,143 | 0.36% | 105,125,839 |
| 2015-06-23 | 2015-06-19 | 2.110 | 49,329,116 | -12,341 | 0.36% | 104,083,740 |
| 2015-06-22 | 2015-06-18 | 2.133 | 49,341,457 | -39,669 | 0.36% | 105,229,240 |
| 2015-06-19 | 2015-06-17 | 2.155 | 49,381,126 | +180,712 | 0.36% | 106,434,201 |
| 2015-06-18 | 2015-06-16 | 2.087 | 49,200,414 | -52,891 | 0.36% | 102,695,921 |
| 2015-06-17 | 2015-06-15 | 2.167 | 49,253,305 | +242,419 | 0.36% | 106,717,430 |
| 2015-06-16 | 2015-06-12 | 2.201 | 49,010,886 | +826,868 | 0.36% | 107,860,120 |
| 2015-06-12 | 2015-06-10 | 2.155 | 48,184,018 | -1,547,072 | 0.35% | 103,854,000 |
| 2015-06-11 | 2015-06-09 | 2.167 | 49,731,090 | -625,000 | 0.36% | 107,752,650 |
| 2015-06-10 | 2015-06-08 | 2.269 | 50,356,090 | +50,247 | 0.37% | 114,248,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 50,305,843 | +1,040,197 | 0.37% | 114,134,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 49,265,646 | -1,391,043 | 0.36% | 114,009,479 |
| 2015-06-05 | 2015-06-03 | 2.337 | 50,656,689 | +94,323 | 0.37% | 118,377,901 |
| 2015-06-04 | 2015-06-02 | 2.371 | 50,562,366 | +378,173 | 0.37% | 119,878,221 |
| 2015-06-03 | 2015-06-01 | 2.439 | 50,184,193 | -1,534,730 | 0.37% | 122,397,351 |
| 2015-06-02 | 2015-05-29 | 2.348 | 51,718,923 | -3,613,361 | 0.38% | 121,446,899 |
| 2015-06-01 | 2015-05-28 | 2.394 | 55,332,284 | -5,016,744 | 0.41% | 132,442,590 |
| 2015-05-29 | 2015-05-27 | 2.439 | 60,349,028 | -2,407,438 | 0.44% | 147,188,999 |
| 2015-05-28 | 2015-05-26 | 2.473 | 62,756,466 | -1,821,226 | 0.46% | 155,196,380 |
| 2015-05-27 | 2015-05-22 | 2.416 | 64,577,692 | -401,092 | 0.47% | 156,037,411 |
| 2015-05-26 | 2015-05-21 | 2.394 | 64,978,784 | -2,116,536 | 0.48% | 155,532,319 |
| 2015-05-22 | 2015-05-20 | 2.462 | 67,095,320 | +775,740 | 0.49% | 165,165,211 |
| 2015-05-21 | 2015-05-19 | 2.518 | 66,319,580 | +20,904,424 | 0.49% | 167,017,260 |
| 2015-05-20 | 2015-05-18 | 2.462 | 45,415,156 | +866,537 | 0.33% | 111,796,230 |
| 2015-05-19 | 2015-05-15 | 2.473 | 44,548,619 | -4,634,164 | 0.33% | 110,168,479 |
| 2015-05-18 | 2015-05-14 | 2.473 | 49,182,783 | -432,828 | 0.36% | 121,628,740 |
| 2015-05-15 | 2015-05-13 | 2.575 | 49,615,611 | -60,825 | 0.36% | 127,764,681 |
| 2015-05-14 | 2015-05-12 | 2.484 | 49,676,436 | +426,657 | 0.36% | 123,413,071 |
| 2015-05-13 | 2015-05-11 | 2.598 | 49,249,779 | +99,612 | 0.36% | 127,940,010 |
| 2015-05-12 | 2015-05-08 | 2.507 | 49,150,167 | -19,393 | 0.36% | 123,220,761 |
| 2015-05-11 | 2015-05-07 | 2.394 | 49,169,560 | -1,184,766 | 0.36% | 117,691,579 |
| 2015-05-08 | 2015-05-06 | 2.484 | 50,354,326 | -4,480,779 | 0.37% | 125,097,179 |
| 2015-05-07 | 2015-05-05 | 2.643 | 54,835,105 | +4,569,812 | 0.40% | 144,937,650 |
| 2015-05-06 | 2015-05-04 | 2.666 | 50,265,293 | -634,696 | 0.37% | 133,999,351 |
| 2015-05-05 | 2015-04-30 | 2.666 | 50,899,989 | +41,432 | 0.37% | 135,691,350 |
| 2015-05-04 | 2015-04-29 | 2.654 | 50,858,557 | -1,013,751 | 0.37% | 135,003,959 |
| 2015-04-30 | 2015-04-28 | 2.700 | 51,872,308 | -1,833,567 | 0.38% | 140,048,720 |
| 2015-04-29 | 2015-04-27 | 2.757 | 53,705,875 | +1,305,535 | 0.39% | 148,045,320 |
| 2015-04-28 | 2015-04-24 | 2.689 | 52,400,340 | +7,052 | 0.38% | 140,879,910 |
| 2015-04-27 | 2015-04-23 | 2.757 | 52,393,288 | +643,511 | 0.38% | 144,427,050 |
| 2015-04-24 | 2015-04-22 | 2.802 | 51,749,777 | -1,514,455 | 0.38% | 145,001,351 |
| 2015-04-23 | 2015-04-21 | 2.768 | 53,264,232 | +75,811 | 0.39% | 147,432,120 |
| 2015-04-22 | 2015-04-20 | 2.723 | 53,188,421 | -613,540 | 0.39% | 144,808,799 |
| 2015-04-21 | 2015-04-17 | 2.949 | 53,801,961 | -2,871,119 | 0.39% | 158,685,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 56,673,080 | +6,904,966 | 0.42% | 167,154,001 |
| 2015-04-17 | 2015-04-15 | 2.881 | 49,768,114 | -4,188,995 | 0.36% | 143,400,780 |
| 2015-04-16 | 2015-04-14 | 2.881 | 53,957,109 | -2,242,593 | 0.40% | 155,470,861 |
| 2015-04-15 | 2015-04-13 | 3.018 | 56,199,702 | +1,572,636 | 0.41% | 169,582,980 |
| 2015-04-14 | 2015-04-10 | 2.791 | 54,627,066 | +1,649,329 | 0.40% | 152,443,740 |
| 2015-04-13 | 2015-04-09 | 2.723 | 52,977,737 | -3,281,908 | 0.39% | 144,235,199 |
| 2015-04-10 | 2015-04-08 | 2.609 | 56,259,645 | +2,091,852 | 0.41% | 146,788,299 |
| 2015-04-09 | 2015-04-02 | 2.462 | 54,167,793 | -4,131,695 | 0.40% | 133,342,161 |
| 2015-04-08 | 2015-04-01 | 2.348 | 58,299,488 | -66,115 | 0.43% | 136,899,449 |
| 2015-04-02 | 2015-03-31 | 2.326 | 58,365,603 | -427,538 | 0.43% | 135,730,501 |
| 2015-04-01 | 2015-03-30 | 2.394 | 58,793,141 | +321,756 | 0.43% | 140,726,450 |
| 2015-03-31 | 2015-03-27 | 2.291 | 58,471,385 | -115,480 | 0.43% | 133,986,599 |
| 2015-03-30 | 2015-03-26 | 2.291 | 58,586,865 | +35,261 | 0.43% | 134,251,220 |
| 2015-03-27 | 2015-03-25 | 2.348 | 58,551,604 | -89,034 | 0.43% | 137,491,470 |
| 2015-03-26 | 2015-03-24 | 2.371 | 58,640,638 | -81,100 | 0.43% | 139,030,981 |
| 2015-03-25 | 2015-03-23 | 2.371 | 58,721,738 | +184,238 | 0.43% | 139,223,261 |
| 2015-03-24 | 2015-03-20 | 2.371 | 58,537,500 | -19,393 | 0.43% | 138,786,451 |
| 2015-03-23 | 2015-03-19 | 2.348 | 58,556,893 | +486,600 | 0.43% | 137,503,890 |
| 2015-03-20 | 2015-03-18 | 2.382 | 58,070,293 | +745,768 | 0.43% | 138,337,501 |
| 2015-03-19 | 2015-03-17 | 2.257 | 57,324,525 | -192,172 | 0.42% | 129,407,711 |
| 2015-03-18 | 2015-03-16 | 2.257 | 57,516,697 | +127,821 | 0.42% | 129,841,531 |
| 2015-03-17 | 2015-03-13 | 2.303 | 57,388,876 | +132,229 | 0.42% | 132,157,061 |
| 2015-03-16 | 2015-03-12 | 2.212 | 57,256,647 | -438,999 | 0.42% | 126,656,399 |
| 2015-03-13 | 2015-03-11 | 2.212 | 57,695,646 | +34,380 | 0.42% | 127,627,501 |
| 2015-03-12 | 2015-03-10 | 2.269 | 57,661,266 | -510,402 | 0.42% | 130,822,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 58,171,668 | -1,025,210 | 0.43% | 133,959,701 |
| 2015-03-10 | 2015-03-06 | 2.428 | 59,196,878 | +248,589 | 0.43% | 143,707,419 |
| 2015-03-09 | 2015-03-05 | 2.428 | 58,948,289 | +1,016,395 | 0.43% | 143,103,940 |
| 2015-03-06 | 2015-03-04 | 2.337 | 57,931,894 | -212,447 | 0.42% | 135,379,081 |
| 2015-03-05 | 2015-03-03 | 2.326 | 58,144,341 | -417,841 | 0.43% | 135,215,951 |
| 2015-03-04 | 2015-03-02 | 2.223 | 58,562,182 | +694,640 | 0.43% | 130,208,680 |
| 2015-03-03 | 2015-02-27 | 2.110 | 57,867,542 | -197,462 | 0.42% | 122,099,699 |
| 2015-03-02 | 2015-02-26 | 2.099 | 58,065,004 | -314,703 | 0.43% | 121,857,651 |
| 2015-02-27 | 2015-02-25 | 2.008 | 58,379,707 | -135,754 | 0.43% | 117,220,020 |
| 2015-02-24 | 2015-02-18 | 1.997 | 58,515,461 | +9,696 | 0.43% | 116,828,799 |
| 2015-02-23 | 2015-02-16 | 2.008 | 58,505,765 | -24,682 | 0.43% | 117,473,131 |
| 2015-02-17 | 2015-02-13 | 1.963 | 58,530,447 | +11,459 | 0.43% | 114,866,809 |
| 2015-02-16 | 2015-02-12 | 1.917 | 58,518,988 | +165,727 | 0.43% | 112,188,961 |
| 2015-02-13 | 2015-02-11 | 1.928 | 58,353,261 | +1,582,332 | 0.43% | 112,533,199 |
| 2015-02-12 | 2015-02-10 | 1.917 | 56,770,929 | +17,631 | 0.42% | 108,837,691 |
| 2015-02-11 | 2015-02-09 | 1.883 | 56,753,298 | -249,471 | 0.42% | 106,872,460 |
| 2015-02-10 | 2015-02-06 | 1.928 | 57,002,769 | +222,144 | 0.42% | 109,928,800 |
| 2015-02-09 | 2015-02-05 | 1.985 | 56,780,625 | -73,167 | 0.42% | 112,720,999 |
| 2015-02-06 | 2015-02-04 | 2.019 | 56,853,792 | +16,749 | 0.42% | 114,801,101 |
| 2015-02-05 | 2015-02-03 | 1.940 | 56,837,043 | +221,262 | 0.42% | 110,253,961 |
| 2015-02-04 | 2015-02-02 | 1.883 | 56,615,781 | +28,209 | 0.41% | 106,613,501 |
| 2015-02-03 | 2015-01-30 | 1.906 | 56,587,572 | -52,891 | 0.41% | 107,844,240 |
| 2015-02-02 | 2015-01-29 | 1.917 | 56,640,463 | +236,248 | 0.41% | 108,587,570 |
| 2015-01-30 | 2015-01-28 | 1.997 | 56,404,215 | +176,304 | 0.41% | 112,613,600 |
| 2015-01-29 | 2015-01-27 | 2.008 | 56,227,911 | -45,839 | 0.41% | 112,899,451 |
| 2015-01-28 | 2015-01-26 | 1.985 | 56,273,750 | +12,341 | 0.41% | 111,714,750 |
| 2015-01-27 | 2015-01-23 | 1.974 | 56,261,409 | -207,157 | 0.41% | 111,052,021 |
| 2015-01-26 | 2015-01-22 | 1.974 | 56,468,566 | +317,348 | 0.41% | 111,460,919 |
| 2015-01-23 | 2015-01-21 | 2.042 | 56,151,218 | +172,778 | 0.41% | 114,656,400 |
| 2015-01-22 | 2015-01-20 | 1.928 | 55,978,440 | +914,139 | 0.41% | 107,953,400 |
| 2015-01-21 | 2015-01-19 | 1.906 | 55,064,301 | +148,096 | 0.40% | 104,941,200 |
| 2015-01-20 | 2015-01-16 | 1.951 | 54,916,205 | -3,786,139 | 0.40% | 107,150,840 |
| 2015-01-19 | 2015-01-15 | 2.008 | 58,702,344 | +162,200 | 0.43% | 117,867,840 |
| 2015-01-16 | 2015-01-14 | 2.042 | 58,540,144 | -2,061,881 | 0.43% | 119,534,400 |
| 2015-01-15 | 2015-01-13 | 2.042 | 60,602,025 | -2,599,610 | 0.44% | 123,744,600 |
| 2015-01-14 | 2015-01-12 | 2.065 | 63,201,635 | -114,598 | 0.46% | 130,486,720 |
| 2015-01-13 | 2015-01-09 | 2.076 | 63,316,233 | +17,631 | 0.46% | 131,441,580 |
| 2015-01-12 | 2015-01-08 | 2.031 | 63,298,602 | -77,574 | 0.46% | 128,532,739 |
| 2015-01-09 | 2015-01-07 | 2.053 | 63,376,176 | +74,929 | 0.46% | 130,128,139 |
| 2015-01-08 | 2015-01-06 | 2.053 | 63,301,247 | -64,351 | 0.46% | 129,974,290 |
| 2015-01-07 | 2015-01-05 | 2.121 | 63,365,598 | +44,958 | 0.46% | 134,419,340 |
| 2015-01-06 | 2015-01-02 | 2.076 | 63,320,640 | +3,526 | 0.46% | 131,450,729 |
| 2015-01-05 | 2014-12-31 | 2.042 | 63,317,114 | +372,884 | 0.46% | 129,288,599 |
| 2015-01-02 | 2014-12-29 | 2.008 | 62,944,230 | +232,722 | 0.46% | 126,385,079 |
| 2014-12-30 | 2014-12-24 | 2.019 | 62,711,508 | +156,029 | 0.46% | 126,629,199 |
| 2014-12-29 | 2014-12-22 | 2.042 | 62,555,479 | +505,112 | 0.46% | 127,733,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 62,050,367 | +999,647 | 0.45% | 118,959,101 |
| 2014-12-22 | 2014-12-18 | 1.917 | 61,050,720 | -1,382,227 | 0.45% | 117,042,640 |
| 2014-12-19 | 2014-12-17 | 1.928 | 62,432,947 | +1,018,158 | 0.46% | 120,400,799 |
| 2014-12-18 | 2014-12-16 | 2.053 | 61,414,789 | -449,576 | 0.45% | 126,100,890 |
| 2014-12-17 | 2014-12-15 | 2.099 | 61,864,365 | -162,200 | 0.45% | 129,831,149 |
| 2014-12-16 | 2014-12-12 | 2.167 | 62,026,565 | +1,739,243 | 0.45% | 134,393,329 |
| 2014-12-15 | 2014-12-11 | 2.144 | 60,287,322 | -278,561 | 0.44% | 129,257,101 |
| 2014-12-12 | 2014-12-10 | 2.178 | 60,565,883 | +1,695,168 | 0.44% | 131,915,521 |
| 2014-12-11 | 2014-12-09 | 2.008 | 58,870,715 | -250,352 | 0.43% | 118,205,910 |
| 2014-12-10 | 2014-12-08 | 2.303 | 59,121,067 | -1,589,385 | 0.43% | 136,146,009 |
| 2014-12-09 | 2014-12-05 | 2.371 | 60,710,452 | -111,072 | 0.44% | 143,938,299 |
| 2014-12-08 | 2014-12-04 | 2.371 | 60,821,524 | -298,836 | 0.45% | 144,201,639 |
| 2014-12-05 | 2014-12-03 | 2.348 | 61,120,360 | -929,125 | 0.45% | 143,523,449 |
| 2014-12-04 | 2014-12-02 | 2.280 | 62,049,485 | -27,001,033 | 0.45% | 141,481,890 |
| 2014-12-03 | 2014-12-01 | 2.291 | 89,050,518 | -20,275 | 0.65% | 204,058,379 |
| 2014-12-02 | 2014-11-28 | 2.394 | 89,070,793 | -119,006 | 0.65% | 213,198,619 |
| 2014-12-01 | 2014-11-27 | 2.382 | 89,189,799 | -125,176 | 0.65% | 212,471,700 |
| 2014-11-28 | 2014-11-26 | 2.416 | 89,314,975 | +8,815 | 0.65% | 215,809,470 |
| 2014-11-27 | 2014-11-25 | 2.428 | 89,306,160 | -658,497 | 0.65% | 216,801,260 |
| 2014-11-26 | 2014-11-24 | 2.450 | 89,964,657 | +2,396,860 | 0.66% | 220,440,960 |
| 2014-11-25 | 2014-11-21 | 2.382 | 87,567,797 | +14,985 | 0.64% | 208,607,699 |
| 2014-11-24 | 2014-11-20 | 2.382 | 87,552,812 | -27,327 | 0.64% | 208,572,001 |
| 2014-11-21 | 2014-11-19 | 2.405 | 87,580,139 | +220,381 | 0.64% | 210,624,120 |
| 2014-11-20 | 2014-11-18 | 2.314 | 87,359,758 | +577,397 | 0.64% | 202,166,040 |
| 2014-11-19 | 2014-11-17 | 2.394 | 86,782,361 | +787,200 | 0.64% | 207,721,060 |
| 2014-11-18 | 2014-11-14 | 2.450 | 85,995,161 | +3,428,240 | 0.63% | 210,714,479 |
| 2014-11-17 | 2014-11-13 | 2.484 | 82,566,921 | +608,251 | 0.60% | 205,124,161 |
| 2014-11-14 | 2014-11-12 | 2.518 | 81,958,670 | +6,378,697 | 0.60% | 206,402,280 |
| 2014-11-13 | 2014-11-11 | 2.518 | 75,579,973 | +7,552,003 | 0.55% | 190,338,359 |
| 2014-11-12 | 2014-11-10 | 2.382 | 68,027,970 | +5,210,679 | 0.50% | 162,059,099 |
| 2014-11-11 | 2014-11-07 | 2.859 | 62,817,291 | +79,337 | 0.46% | 179,575,200 |
| 2014-11-10 | 2014-11-06 | 2.847 | 62,737,954 | -572,990 | 0.46% | 178,636,700 |
| 2014-11-07 | 2014-11-05 | 2.881 | 63,310,944 | +45,839 | 0.46% | 182,422,801 |
| 2014-11-06 | 2014-11-04 | 2.938 | 63,265,105 | -5,289 | 0.46% | 185,879,121 |
| 2014-11-05 | 2014-11-03 | 2.949 | 63,270,394 | -258,286 | 0.46% | 186,612,401 |
| 2014-11-04 | 2014-10-31 | 2.972 | 63,528,680 | -3,522,564 | 0.47% | 188,815,541 |
| 2014-11-03 | 2014-10-30 | 2.972 | 67,051,244 | -1,935,823 | 0.49% | 199,285,061 |
| 2014-10-31 | 2014-10-29 | 3.018 | 68,987,067 | +18,512 | 0.51% | 208,168,940 |
| 2014-10-30 | 2014-10-28 | 2.938 | 68,968,555 | +166,608 | 0.51% | 202,636,420 |
| 2014-10-29 | 2014-10-27 | 2.893 | 68,801,947 | -64,351 | 0.50% | 199,024,949 |
| 2014-10-28 | 2014-10-24 | 2.972 | 68,866,298 | +428,420 | 0.50% | 204,679,639 |
| 2014-10-27 | 2014-10-23 | 3.029 | 68,437,878 | +138,399 | 0.50% | 207,288,119 |
| 2014-10-24 | 2014-10-22 | 3.108 | 68,299,479 | -141,925 | 0.50% | 212,292,459 |
| 2014-10-23 | 2014-10-21 | 3.097 | 68,441,404 | -96,968 | 0.50% | 211,957,199 |
| 2014-10-22 | 2014-10-20 | 2.961 | 68,538,372 | -1,763 | 0.50% | 202,927,500 |
| 2014-10-21 | 2014-10-17 | 2.893 | 68,540,135 | -101,375 | 0.50% | 198,267,600 |
| 2014-10-20 | 2014-10-16 | 2.881 | 68,641,510 | -257,405 | 0.50% | 197,782,180 |
| 2014-10-17 | 2014-10-15 | 2.802 | 68,898,915 | +723,730 | 0.50% | 193,052,731 |
| 2014-10-16 | 2014-10-14 | 2.938 | 68,175,185 | +550,070 | 0.50% | 200,305,421 |
| 2014-10-15 | 2014-10-13 | 2.949 | 67,625,115 | +790,726 | 0.50% | 199,456,401 |
| 2014-10-14 | 2014-10-10 | 3.074 | 66,834,389 | -983,779 | 0.49% | 205,464,070 |
| 2014-10-13 | 2014-10-09 | 3.188 | 67,818,168 | -414,316 | 0.50% | 216,181,730 |
| 2014-10-10 | 2014-10-08 | 3.188 | 68,232,484 | +235,367 | 0.50% | 217,502,431 |
| 2014-10-09 | 2014-10-07 | 3.278 | 67,997,117 | -51,128 | 0.50% | 222,923,039 |
| 2014-10-08 | 2014-10-06 | 3.267 | 68,048,245 | +72,284 | 0.50% | 222,318,718 |
| 2014-10-07 | 2014-10-03 | 3.222 | 67,975,961 | +24,683 | 0.50% | 218,998,081 |
| 2014-10-06 | 2014-09-30 | 3.233 | 67,951,278 | -37,024 | 0.50% | 219,689,400 |
| 2014-10-03 | 2014-09-29 | 3.278 | 67,988,302 | +940,585 | 0.50% | 222,894,140 |
| 2014-09-30 | 2014-09-26 | 3.335 | 67,047,717 | +202,750 | 0.49% | 223,613,458 |
| 2014-09-29 | 2014-09-25 | 3.392 | 66,844,967 | -863,892 | 0.49% | 226,728,709 |
| 2014-09-26 | 2014-09-24 | 3.471 | 67,708,859 | +768,687 | 0.50% | 235,035,539 |
| 2014-09-25 | 2014-09-23 | 3.392 | 66,940,172 | -74,929 | 0.49% | 227,051,631 |
| 2014-09-24 | 2014-09-22 | 3.437 | 67,015,101 | -166,608 | 0.49% | 230,346,660 |
| 2014-09-23 | 2014-09-19 | 3.426 | 67,181,709 | -1,026,092 | 0.49% | 230,157,220 |
| 2014-09-22 | 2014-09-18 | 3.415 | 68,207,801 | -396,685 | 0.50% | 232,898,750 |
| 2014-09-19 | 2014-09-17 | 3.278 | 68,604,486 | -141,925 | 0.50% | 224,914,250 |
| 2014-09-18 | 2014-09-16 | 3.267 | 68,746,411 | -2,844,673 | 0.50% | 224,599,679 |
| 2014-09-17 | 2014-09-15 | 3.358 | 71,591,084 | -199,224 | 0.52% | 240,390,479 |
| 2014-09-16 | 2014-09-12 | 3.312 | 71,790,308 | -903,561 | 0.53% | 237,801,879 |
| 2014-09-15 | 2014-09-11 | 3.449 | 72,693,869 | +1,136,283 | 0.53% | 250,690,560 |
| 2014-09-12 | 2014-09-10 | 3.403 | 71,557,586 | +2,184,412 | 0.52% | 243,524,999 |
| 2014-09-10 | 2014-09-05 | 3.278 | 69,373,174 | +3,758,812 | 0.51% | 227,434,331 |
| 2014-09-08 | 2014-09-04 | 3.312 | 65,614,362 | -2,416,253 | 0.48% | 217,344,360 |
| 2014-09-05 | 2014-09-03 | 3.154 | 68,030,615 | +374,647 | 0.50% | 214,543,720 |
| 2014-09-04 | 2014-09-02 | 3.052 | 67,655,968 | +3,298,657 | 0.50% | 206,454,810 |
| 2014-09-03 | 2014-09-01 | 3.074 | 64,357,311 | +292,666 | 0.47% | 197,848,970 |
| 2014-09-02 | 2014-08-29 | 3.165 | 64,064,645 | -762,517 | 0.47% | 202,763,249 |
| 2014-09-01 | 2014-08-28 | 3.040 | 64,827,162 | -767,806 | 0.47% | 197,087,199 |
| 2014-08-29 | 2014-08-27 | 3.165 | 65,594,968 | -1,443,053 | 0.48% | 207,606,689 |
| 2014-08-28 | 2014-08-26 | 3.210 | 67,038,021 | -436,353 | 0.49% | 215,215,841 |
| 2014-08-27 | 2014-08-25 | 3.176 | 67,474,374 | -2,644,568 | 0.49% | 214,320,399 |
| 2014-08-26 | 2014-08-22 | 3.165 | 70,118,942 | +238,011 | 0.51% | 221,924,971 |
| 2014-08-25 | 2014-08-21 | 3.199 | 69,880,931 | -3,591,322 | 0.51% | 223,549,861 |
| 2014-08-22 | 2014-08-20 | 3.142 | 73,472,253 | +175,423 | 0.54% | 230,871,189 |
| 2014-08-21 | 2014-08-19 | 3.086 | 73,296,830 | -574,753 | 0.54% | 226,162,559 |
| 2014-08-20 | 2014-08-18 | 3.074 | 73,871,583 | +1,106,311 | 0.54% | 227,098,000 |
| 2014-08-19 | 2014-08-15 | 3.120 | 72,765,272 | +5,576,511 | 0.53% | 226,998,749 |
| 2014-08-18 | 2014-08-14 | 2.938 | 67,188,761 | -68,759 | 0.49% | 197,407,210 |
| 2014-08-15 | 2014-08-13 | 2.995 | 67,257,520 | +543,900 | 0.49% | 201,424,081 |
| 2014-08-14 | 2014-08-12 | 2.949 | 66,713,620 | +386,106 | 0.49% | 196,767,999 |
| 2014-08-13 | 2014-08-11 | 2.927 | 66,327,514 | +352,609 | 0.49% | 194,124,361 |
| 2014-08-12 | 2014-08-08 | 2.927 | 65,974,905 | -881 | 0.48% | 193,092,361 |
| 2014-08-11 | 2014-08-07 | 2.961 | 65,975,786 | +15,867 | 0.48% | 195,340,230 |
| 2014-08-08 | 2014-08-06 | 2.995 | 65,959,919 | -221,262 | 0.48% | 197,538,001 |
| 2014-08-07 | 2014-08-05 | 2.949 | 66,181,181 | +952,044 | 0.48% | 195,197,600 |
| 2014-08-06 | 2014-08-04 | 2.983 | 65,229,137 | -222,143 | 0.48% | 194,609,481 |
| 2014-08-05 | 2014-08-01 | 2.813 | 65,451,280 | +1,306,416 | 0.48% | 184,135,039 |
| 2014-08-04 | 2014-07-31 | 2.870 | 64,144,864 | +46,721 | 0.47% | 184,097,980 |
| 2014-08-01 | 2014-07-30 | 2.949 | 64,098,143 | -20,275 | 0.47% | 189,053,799 |
| 2014-07-31 | 2014-07-29 | 3.018 | 64,118,418 | -74,930 | 0.47% | 193,477,759 |
| 2014-07-30 | 2014-07-28 | 2.972 | 64,193,348 | +922,954 | 0.47% | 190,791,021 |
| 2014-07-29 | 2014-07-25 | 2.938 | 63,270,394 | +37,024 | 0.46% | 185,894,661 |
| 2014-07-28 | 2014-07-24 | 2.995 | 63,233,370 | -105,782 | 0.46% | 189,372,481 |
| 2014-07-25 | 2014-07-23 | 2.938 | 63,339,152 | -12,342 | 0.46% | 186,096,679 |
| 2014-07-24 | 2014-07-22 | 2.938 | 63,351,494 | -58,180 | 0.46% | 186,132,941 |
| 2014-07-23 | 2014-07-21 | 2.836 | 63,409,674 | -716,678 | 0.46% | 179,829,999 |
| 2014-07-22 | 2014-07-18 | 2.836 | 64,126,352 | +45,839 | 0.47% | 181,862,500 |
| 2014-07-21 | 2014-07-17 | 2.881 | 64,080,513 | +435,472 | 0.47% | 184,640,220 |
| 2014-07-18 | 2014-07-16 | 2.949 | 63,645,041 | -5,289 | 0.47% | 187,717,401 |
| 2014-07-17 | 2014-07-15 | 2.972 | 63,650,330 | +476,904 | 0.47% | 189,177,100 |
| 2014-07-16 | 2014-07-14 | 2.961 | 63,173,426 | -102,257 | 0.46% | 187,043,039 |
| 2014-07-15 | 2014-07-11 | 2.995 | 63,275,683 | -28,209 | 0.46% | 189,499,201 |
| 2014-07-14 | 2014-07-10 | 3.074 | 63,303,892 | -8,815 | 0.46% | 194,610,521 |
| 2014-07-11 | 2014-07-09 | 3.052 | 63,312,707 | -2,644 | 0.46% | 193,201,181 |
| 2014-07-10 | 2014-07-08 | 3.108 | 63,315,351 | +736,071 | 0.46% | 196,800,499 |
| 2014-07-09 | 2014-07-07 | 3.176 | 62,579,280 | +48,484 | 0.46% | 198,772,000 |
| 2014-07-08 | 2014-07-04 | 3.063 | 62,530,796 | -934,414 | 0.46% | 191,524,499 |
| 2014-07-07 | 2014-07-03 | 2.983 | 63,465,210 | -72,285 | 0.46% | 189,346,850 |
| 2014-07-04 | 2014-07-02 | 2.961 | 63,537,495 | +81,982 | 0.47% | 188,120,970 |
| 2014-07-03 | 2014-06-30 | 2.938 | 63,455,513 | +222,143 | 0.46% | 186,438,559 |
| 2014-07-02 | 2014-06-27 | 2.915 | 63,233,370 | +19,394 | 0.46% | 184,351,241 |
| 2014-06-30 | 2014-06-26 | 2.881 | 63,213,976 | -121,650 | 0.46% | 182,143,399 |
| 2014-06-27 | 2014-06-25 | 2.825 | 63,335,626 | -230,959 | 0.46% | 178,901,519 |
| 2014-06-26 | 2014-06-24 | 2.791 | 63,566,585 | +79,337 | 0.47% | 177,390,599 |
| 2014-06-25 | 2014-06-23 | 2.779 | 63,487,248 | +28,209 | 0.47% | 176,448,999 |
| 2014-06-24 | 2014-06-20 | 2.836 | 63,459,039 | -1,764 | 0.46% | 179,969,999 |
| 2014-06-23 | 2014-06-19 | 2.802 | 63,460,803 | -14,104 | 0.46% | 177,815,301 |
| 2014-06-20 | 2014-06-18 | 2.791 | 63,474,907 | -50,247 | 0.46% | 177,134,760 |
| 2014-06-19 | 2014-06-17 | 2.813 | 63,525,154 | +52,892 | 0.47% | 178,716,241 |
| 2014-06-18 | 2014-06-16 | 2.779 | 63,472,262 | -52,010 | 0.46% | 176,407,349 |
| 2014-06-17 | 2014-06-13 | 2.938 | 63,524,272 | +6,171 | 0.47% | 186,640,580 |
| 2014-06-16 | 2014-06-12 | 2.813 | 63,518,101 | +8,815 | 0.47% | 178,696,399 |
| 2014-06-13 | 2014-06-11 | 2.836 | 63,509,286 | -95,205 | 0.47% | 180,112,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 63,604,491 | +166,608 | 0.47% | 178,217,911 |
| 2014-06-11 | 2014-06-09 | 2.723 | 63,437,883 | -17,630 | 0.46% | 172,713,600 |
| 2014-06-10 | 2014-06-06 | 2.723 | 63,455,513 | +4,407 | 0.46% | 172,761,599 |
| 2014-06-09 | 2014-06-05 | 2.711 | 63,451,106 | -881,522 | 0.46% | 172,029,811 |
| 2014-06-06 | 2014-06-04 | 2.620 | 64,332,628 | +77,574 | 0.47% | 168,581,489 |
| 2014-06-04 | 2014-05-30 | 2.734 | 64,255,054 | -176,305 | 0.47% | 175,667,309 |
| 2014-06-03 | 2014-05-29 | 2.723 | 64,431,359 | -79,337 | 0.47% | 175,418,401 |
| 2014-05-30 | 2014-05-28 | 2.745 | 64,510,696 | +489,245 | 0.47% | 177,098,021 |
| 2014-05-29 | 2014-05-27 | 2.836 | 64,021,451 | -22,038 | 0.47% | 181,565,000 |
| 2014-05-28 | 2014-05-26 | 2.927 | 64,043,489 | -59,062 | 0.47% | 187,439,580 |
| 2014-05-27 | 2014-05-23 | 2.870 | 64,102,551 | -223,907 | 0.47% | 183,976,540 |
| 2014-05-26 | 2014-05-22 | 2.881 | 64,326,458 | -148,095 | 0.47% | 185,348,881 |
| 2014-05-23 | 2014-05-21 | 2.700 | 64,474,553 | -17,631 | 0.47% | 174,073,199 |
| 2014-05-22 | 2014-05-20 | 2.609 | 64,492,184 | -7,052 | 0.47% | 168,268,000 |
| 2014-05-21 | 2014-05-19 | 2.609 | 64,499,236 | +91,678 | 0.47% | 168,286,400 |
| 2014-05-20 | 2014-05-16 | 2.507 | 64,407,558 | -48,483 | 0.47% | 161,471,441 |
| 2014-05-16 | 2014-05-14 | 2.677 | 64,456,041 | +16,749 | 0.47% | 172,560,839 |
| 2014-05-15 | 2014-05-13 | 2.620 | 64,439,292 | +1,984,307 | 0.47% | 168,860,999 |
| 2014-05-14 | 2014-05-12 | 2.643 | 62,454,985 | +3,760,574 | 0.46% | 165,078,169 |
| 2014-05-13 | 2014-05-09 | 2.462 | 58,694,411 | +7,700,099 | 0.43% | 144,485,111 |
| 2014-05-12 | 2014-05-08 | 2.303 | 50,994,312 | -126,057 | 0.37% | 117,431,441 |
| 2014-05-09 | 2014-05-07 | 2.496 | 51,120,369 | +90,796 | 0.37% | 127,580,199 |
| 2014-05-08 | 2014-05-05 | 2.620 | 51,029,573 | +250,353 | 0.37% | 133,721,281 |
| 2014-05-07 | 2014-05-02 | 2.689 | 50,779,220 | -13,031,547 | 0.37% | 136,521,479 |
| 2014-05-05 | 2014-04-30 | 2.632 | 63,810,767 | -194,816 | 0.47% | 167,937,840 |
| 2014-05-02 | 2014-04-29 | 2.757 | 64,005,583 | -264,457 | 0.47% | 176,437,439 |
| 2014-04-30 | 2014-04-28 | 2.825 | 64,270,040 | -31,735 | 0.47% | 181,540,920 |
| 2014-04-29 | 2014-04-25 | 2.915 | 64,301,775 | -14,986 | 0.47% | 187,466,080 |
| 2014-04-28 | 2014-04-24 | 2.972 | 64,316,761 | -2,644 | 0.47% | 191,157,820 |
| 2014-04-25 | 2014-04-23 | 3.029 | 64,319,405 | -88,153 | 0.47% | 194,813,879 |
| 2014-04-24 | 2014-04-22 | 3.074 | 64,407,558 | -24,682 | 0.47% | 198,003,441 |
| 2014-04-23 | 2014-04-17 | 2.927 | 64,432,240 | +320,874 | 0.47% | 188,577,359 |
| 2014-04-22 | 2014-04-16 | 2.870 | 64,111,366 | -449,577 | 0.47% | 184,001,840 |
| 2014-04-17 | 2014-04-15 | 2.745 | 64,560,943 | +194,817 | 0.47% | 177,235,961 |
| 2014-04-16 | 2014-04-14 | 2.859 | 64,366,126 | -339,386 | 0.47% | 184,002,840 |
| 2014-04-15 | 2014-04-11 | 2.949 | 64,705,512 | -37,906 | 0.47% | 190,845,199 |
| 2014-04-14 | 2014-04-10 | 3.063 | 64,743,418 | -110,190 | 0.47% | 198,301,501 |
| 2014-04-11 | 2014-04-09 | 3.052 | 64,853,608 | +108,427 | 0.48% | 197,903,300 |
| 2014-04-10 | 2014-04-08 | 3.006 | 64,745,181 | -47,602 | 0.47% | 194,634,551 |
| 2014-04-09 | 2014-04-07 | 3.040 | 64,792,783 | -88,152 | 0.47% | 196,982,680 |
| 2014-04-08 | 2014-04-04 | 3.165 | 64,880,935 | -433,709 | 0.48% | 205,346,789 |
| 2014-04-07 | 2014-04-03 | 3.222 | 65,314,644 | +49,365 | 0.48% | 210,424,119 |
| 2014-04-04 | 2014-04-02 | 3.210 | 65,265,279 | -3,526 | 0.48% | 209,524,710 |
| 2014-04-03 | 2014-04-01 | 3.131 | 65,268,805 | -496,297 | 0.48% | 204,353,160 |
| 2014-04-02 | 2014-03-31 | 3.176 | 65,765,102 | -56,418 | 0.48% | 208,891,199 |
| 2014-04-01 | 2014-03-28 | 3.097 | 65,821,520 | -5,289 | 0.48% | 203,843,641 |
| 2014-03-31 | 2014-03-27 | 3.063 | 65,826,809 | +100,494 | 0.48% | 201,619,800 |
| 2014-03-28 | 2014-03-26 | 2.983 | 65,726,315 | -171,897 | 0.48% | 196,092,799 |
| 2014-03-27 | 2014-03-25 | 3.029 | 65,898,212 | +241,537 | 0.48% | 199,595,850 |
| 2014-03-26 | 2014-03-24 | 3.165 | 65,656,675 | +168,371 | 0.48% | 207,801,990 |
| 2014-03-25 | 2014-03-21 | 3.120 | 65,488,304 | +797,778 | 0.48% | 204,297,499 |
| 2014-03-24 | 2014-03-20 | 3.222 | 64,690,526 | -553,596 | 0.47% | 208,413,399 |
| 2014-03-21 | 2014-03-19 | 3.449 | 65,244,122 | +37,023 | 0.48% | 224,999,518 |
| 2014-03-20 | 2014-03-18 | 3.381 | 65,207,099 | +241,538 | 0.48% | 220,433,582 |
| 2014-03-19 | 2014-03-17 | 3.210 | 64,965,561 | -478,667 | 0.48% | 208,562,509 |
| 2014-03-18 | 2014-03-14 | 3.188 | 65,444,228 | -159,556 | 0.48% | 208,614,400 |
| 2014-03-17 | 2014-03-13 | 3.222 | 65,603,784 | +884,167 | 0.48% | 211,355,641 |
| 2014-03-14 | 2014-03-12 | 3.392 | 64,719,617 | +1,374,294 | 0.47% | 219,519,821 |
| 2014-03-13 | 2014-03-11 | 3.573 | 63,345,323 | +119,887 | 0.46% | 226,355,850 |
| 2014-03-12 | 2014-03-10 | 3.494 | 63,225,436 | -2,645 | 0.46% | 220,906,840 |
| 2014-03-11 | 2014-03-07 | 3.494 | 63,228,081 | -303,243 | 0.46% | 220,916,081 |
| 2014-03-10 | 2014-03-06 | 3.449 | 63,531,324 | -246,827 | 0.47% | 219,092,799 |
| 2014-03-07 | 2014-03-05 | 3.278 | 63,778,151 | -615,302 | 0.47% | 209,091,501 |
| 2014-03-06 | 2014-03-04 | 3.199 | 64,393,453 | +763,398 | 0.47% | 205,995,359 |
| 2014-03-05 | 2014-03-03 | 3.267 | 63,630,055 | +405,500 | 0.47% | 207,884,160 |
| 2014-03-04 | 2014-02-28 | 3.312 | 63,224,555 | +208,921 | 0.46% | 209,428,242 |
| 2014-03-03 | 2014-02-27 | 3.290 | 63,015,634 | -83,744 | 0.46% | 207,306,501 |
| 2014-02-28 | 2014-02-26 | 3.086 | 63,099,378 | -1,322,284 | 0.46% | 194,697,599 |
| 2014-02-27 | 2014-02-25 | 3.063 | 64,421,662 | +144,570 | 0.47% | 197,316,000 |
| 2014-02-26 | 2014-02-24 | 3.176 | 64,277,092 | -122,532 | 0.47% | 204,164,799 |
| 2014-02-25 | 2014-02-21 | 3.176 | 64,399,624 | -907,087 | 0.47% | 204,554,000 |
| 2014-02-24 | 2014-02-20 | 3.018 | 65,306,711 | -516,572 | 0.48% | 197,063,441 |
| 2014-02-21 | 2014-02-19 | 3.040 | 65,823,283 | +543,018 | 0.48% | 200,115,601 |
| 2014-02-20 | 2014-02-18 | 2.983 | 65,280,265 | +150,740 | 0.48% | 194,762,020 |
| 2014-02-19 | 2014-02-17 | 3.052 | 65,129,525 | -14,104 | 0.48% | 198,745,271 |
| 2014-02-18 | 2014-02-14 | 2.972 | 65,143,629 | +2,739,772 | 0.48% | 193,615,380 |
| 2014-02-14 | 2014-02-12 | 2.972 | 62,403,857 | -58,181 | 0.46% | 185,472,420 |
| 2014-02-13 | 2014-02-11 | 3.018 | 62,462,038 | +25,565 | 0.46% | 188,479,621 |
| 2014-02-12 | 2014-02-10 | 3.063 | 62,436,473 | -695,522 | 0.46% | 191,235,599 |
| 2014-02-11 | 2014-02-07 | 3.097 | 63,131,995 | -888,574 | 0.46% | 195,514,411 |
| 2014-02-10 | 2014-02-06 | 2.961 | 64,020,569 | -176,305 | 0.47% | 189,551,249 |
| 2014-02-07 | 2014-02-05 | 2.779 | 64,196,874 | +122,532 | 0.47% | 178,421,251 |
| 2014-02-06 | 2014-02-04 | 2.859 | 64,074,342 | +528,032 | 0.47% | 183,168,720 |
| 2014-02-05 | 2014-01-30 | 2.995 | 63,546,310 | +1,461,564 | 0.47% | 190,309,679 |
| 2014-02-04 | 2014-01-28 | 3.052 | 62,084,746 | +17,630 | 0.45% | 189,454,010 |
| 2014-01-29 | 2014-01-27 | 2.870 | 62,067,116 | +535,966 | 0.45% | 178,134,771 |
| 2014-01-28 | 2014-01-24 | 3.063 | 61,531,150 | -1,122,178 | 0.45% | 188,462,700 |
| 2014-01-27 | 2014-01-23 | 3.267 | 62,653,328 | -881 | 0.46% | 204,693,120 |
| 2014-01-24 | 2014-01-22 | 3.335 | 62,654,209 | -643,512 | 0.46% | 208,960,498 |
| 2014-01-23 | 2014-01-21 | 3.278 | 63,297,721 | +273,272 | 0.46% | 207,516,450 |
| 2014-01-22 | 2014-01-20 | 3.233 | 63,024,449 | -1,068,405 | 0.46% | 203,760,750 |
| 2014-01-21 | 2014-01-17 | 3.369 | 64,092,854 | -400,211 | 0.47% | 215,939,790 |
| 2014-01-20 | 2014-01-16 | 3.358 | 64,493,065 | -1,466,854 | 0.47% | 216,556,559 |
| 2014-01-17 | 2014-01-15 | 3.188 | 65,959,919 | -758,109 | 0.48% | 210,258,251 |
| 2014-01-16 | 2014-01-14 | 3.154 | 66,718,028 | +39,668 | 0.49% | 210,404,300 |
| 2014-01-15 | 2014-01-13 | 3.154 | 66,678,360 | +1,498,589 | 0.49% | 210,279,201 |
| 2014-01-14 | 2014-01-10 | 2.961 | 65,179,771 | +6,601,721 | 0.48% | 192,983,399 |
| 2014-01-13 | 2014-01-09 | 3.199 | 58,578,050 | +192,172 | 0.43% | 187,391,821 |
| 2014-01-10 | 2014-01-08 | 3.006 | 58,385,878 | -771,332 | 0.43% | 175,517,451 |
| 2014-01-09 | 2014-01-07 | 2.836 | 59,157,210 | +91,678 | 0.43% | 167,770,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 59,065,532 | -1,290,548 | 0.43% | 165,499,881 |
| 2014-01-07 | 2014-01-03 | 2.870 | 60,356,080 | +1,231,486 | 0.44% | 173,224,039 |
| 2014-01-06 | 2014-01-02 | 2.825 | 59,124,594 | -344,675 | 0.43% | 167,006,791 |
| 2014-01-03 | 2013-12-31 | 2.723 | 59,469,269 | -568,582 | 0.44% | 161,908,801 |
| 2014-01-02 | 2013-12-27 | 2.689 | 60,037,851 | +205,395 | 0.44% | 161,413,591 |
| 2013-12-30 | 2013-12-24 | 2.643 | 59,832,456 | -44,076 | 0.44% | 158,146,420 |
| 2013-12-27 | 2013-12-20 | 2.586 | 59,876,532 | +297,954 | 0.44% | 154,866,720 |
| 2013-12-23 | 2013-12-19 | 2.666 | 59,578,578 | +164,845 | 0.44% | 158,827,101 |
| 2013-12-20 | 2013-12-18 | 2.598 | 59,413,733 | -63,469 | 0.44% | 154,343,710 |
| 2013-12-19 | 2013-12-17 | 2.507 | 59,477,202 | +330,570 | 0.44% | 149,110,909 |
| 2013-12-18 | 2013-12-16 | 2.518 | 59,146,632 | +57,299 | 0.43% | 148,953,121 |
| 2013-12-17 | 2013-12-13 | 2.598 | 59,089,333 | +146,333 | 0.43% | 153,500,991 |
| 2013-12-16 | 2013-12-12 | 2.462 | 58,943,000 | +316,467 | 0.43% | 145,097,050 |
| 2013-12-13 | 2013-12-11 | 2.518 | 58,626,533 | +215,973 | 0.43% | 147,643,319 |
| 2013-12-12 | 2013-12-10 | 2.530 | 58,410,560 | -470,733 | 0.43% | 147,762,029 |
| 2013-12-11 | 2013-12-09 | 2.643 | 58,881,293 | -3,915,723 | 0.43% | 155,632,349 |
| 2013-12-10 | 2013-12-06 | 2.791 | 62,797,016 | -882 | 0.46% | 175,243,020 |
| 2013-12-09 | 2013-12-05 | 2.859 | 62,797,898 | -863,010 | 0.46% | 179,519,761 |
| 2013-12-06 | 2013-12-04 | 2.881 | 63,660,908 | +954,689 | 0.47% | 183,431,180 |
| 2013-12-05 | 2013-12-03 | 2.825 | 62,706,219 | +2,524,680 | 0.46% | 177,123,659 |
| 2013-12-04 | 2013-12-02 | 2.802 | 60,181,539 | -744,886 | 0.44% | 168,626,900 |
| 2013-12-03 | 2013-11-29 | 2.881 | 60,926,425 | +366,713 | 0.45% | 175,552,099 |
| 2013-12-02 | 2013-11-28 | 2.904 | 60,559,712 | +997,002 | 0.44% | 175,869,440 |
| 2013-11-29 | 2013-11-27 | 2.893 | 59,562,710 | +250,352 | 0.44% | 172,298,399 |
| 2013-11-28 | 2013-11-26 | 2.961 | 59,312,358 | -326,163 | 0.43% | 175,611,241 |
| 2013-11-27 | 2013-11-25 | 2.983 | 59,638,521 | +182,475 | 0.44% | 177,930,020 |
| 2013-11-26 | 2013-11-22 | 2.927 | 59,456,046 | +28,209 | 0.44% | 174,013,260 |
| 2013-11-25 | 2013-11-21 | 2.904 | 59,427,837 | -1,468,617 | 0.44% | 172,582,399 |
| 2013-11-22 | 2013-11-20 | 2.983 | 60,896,454 | -105,782 | 0.45% | 181,683,031 |
| 2013-11-21 | 2013-11-19 | 3.029 | 61,002,236 | -63,470 | 0.45% | 184,766,669 |
| 2013-11-20 | 2013-11-18 | 3.029 | 61,065,706 | +89,915 | 0.45% | 184,958,910 |
| 2013-11-19 | 2013-11-15 | 2.927 | 60,975,791 | -449,576 | 0.45% | 178,461,181 |
| 2013-11-18 | 2013-11-14 | 2.915 | 61,425,367 | +2,370,414 | 0.45% | 179,080,170 |
| 2013-11-15 | 2013-11-13 | 2.825 | 59,054,953 | -1,909,378 | 0.43% | 166,810,079 |
| 2013-11-14 | 2013-11-12 | 2.779 | 60,964,331 | -216,854 | 0.45% | 169,437,100 |
| 2013-11-13 | 2013-11-11 | 2.700 | 61,181,185 | +307,651 | 0.45% | 165,181,519 |
| 2013-11-12 | 2013-11-08 | 2.689 | 60,873,534 | -3,798,480 | 0.45% | 163,660,350 |
| 2013-11-11 | 2013-11-07 | 2.768 | 64,672,014 | -245,064 | 0.47% | 179,008,159 |
| 2013-11-08 | 2013-11-06 | 2.802 | 64,917,078 | -6,717,201 | 0.48% | 181,895,741 |
| 2013-11-07 | 2013-11-05 | 2.836 | 71,634,279 | +4,089,383 | 0.52% | 203,155,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 67,544,896 | +1,738,362 | 0.49% | 185,427,660 |
| 2013-11-05 | 2013-11-01 | 2.632 | 65,806,534 | +700,811 | 0.48% | 173,190,320 |
| 2013-11-04 | 2013-10-31 | 2.700 | 65,105,723 | -381,700 | 0.48% | 175,777,279 |
| 2013-11-01 | 2013-10-30 | 2.677 | 65,487,423 | +338,505 | 0.48% | 175,322,041 |
| 2013-10-31 | 2013-10-29 | 2.620 | 65,148,918 | +570,345 | 0.48% | 170,720,550 |
| 2013-10-30 | 2013-10-28 | 2.700 | 64,578,573 | +730,782 | 0.47% | 174,354,040 |
| 2013-10-29 | 2013-10-25 | 2.813 | 63,847,791 | +316,467 | 0.47% | 179,623,920 |
| 2013-10-28 | 2013-10-24 | 2.836 | 63,531,324 | +2,436,528 | 0.47% | 180,174,999 |
| 2013-10-25 | 2013-10-23 | 2.745 | 61,094,796 | -567,701 | 0.45% | 167,720,519 |
| 2013-10-24 | 2013-10-22 | 2.904 | 61,662,497 | -1,653,736 | 0.45% | 179,072,001 |
| 2013-10-23 | 2013-10-21 | 2.915 | 63,316,233 | -68,759 | 0.46% | 184,592,820 |
| 2013-10-22 | 2013-10-18 | 2.927 | 63,384,992 | +2,302,537 | 0.46% | 185,512,321 |
| 2013-10-21 | 2013-10-17 | 2.859 | 61,082,455 | -2,659,553 | 0.45% | 174,615,840 |
| 2013-10-18 | 2013-10-16 | 2.904 | 63,742,008 | -2,150,034 | 0.47% | 185,111,039 |
| 2013-10-17 | 2013-10-15 | 2.927 | 65,892,042 | -2,995,413 | 0.48% | 192,849,841 |
| 2013-10-16 | 2013-10-11 | 2.745 | 68,887,455 | +2,052,184 | 0.50% | 189,113,320 |
| 2013-10-15 | 2013-10-10 | 2.768 | 66,835,271 | +1,567,347 | 0.49% | 184,995,921 |
| 2013-10-11 | 2013-10-09 | 2.723 | 65,267,924 | -975,845 | 0.48% | 177,696,001 |
| 2013-10-10 | 2013-10-08 | 2.881 | 66,243,769 | +192,172 | 0.49% | 190,873,380 |
| 2013-10-09 | 2013-10-07 | 2.859 | 66,051,597 | +241,537 | 0.48% | 188,821,080 |
| 2013-10-08 | 2013-10-04 | 2.757 | 65,810,060 | +2,748,587 | 0.48% | 181,411,650 |
| 2013-10-07 | 2013-10-03 | 2.689 | 63,061,473 | -2,752,113 | 0.46% | 169,542,690 |
| 2013-10-04 | 2013-10-02 | 2.700 | 65,813,586 | +625,881 | 0.48% | 177,688,420 |
| 2013-10-03 | 2013-09-30 | 2.541 | 65,187,705 | -2,276,091 | 0.48% | 165,645,760 |
| 2013-10-02 | 2013-09-27 | 2.450 | 67,463,796 | -847,143 | 0.49% | 165,306,960 |
| 2013-09-30 | 2013-09-26 | 2.518 | 68,310,939 | +15,626,749 | 0.50% | 172,032,240 |
| 2013-09-27 | 2013-09-25 | 2.450 | 52,684,190 | -18,228,122 | 0.39% | 129,092,399 |
| 2013-09-26 | 2013-09-24 | 2.462 | 70,912,312 | -1,063,998 | 0.52% | 174,561,310 |
| 2013-09-25 | 2013-09-23 | 2.473 | 71,976,310 | +3,618,650 | 0.53% | 177,997,001 |
| 2013-09-24 | 2013-09-19 | 2.382 | 68,357,660 | +1,410,436 | 0.50% | 162,844,500 |
| 2013-09-23 | 2013-09-18 | 2.405 | 66,947,224 | -13,223 | 0.49% | 161,003,400 |
| 2013-09-19 | 2013-09-17 | 2.371 | 66,960,447 | +321,756 | 0.49% | 158,756,401 |
| 2013-09-18 | 2013-09-16 | 2.416 | 66,638,691 | -535,966 | 0.49% | 161,017,350 |
| 2013-09-17 | 2013-09-13 | 2.416 | 67,174,657 | -1,876,761 | 0.49% | 162,312,391 |
| 2013-09-16 | 2013-09-12 | 2.462 | 69,051,418 | -3,619,531 | 0.51% | 169,980,440 |
| 2013-09-13 | 2013-09-11 | 2.473 | 72,670,949 | -299,718 | 0.53% | 179,714,839 |
| 2013-09-12 | 2013-09-10 | 2.439 | 72,970,667 | -2,009,871 | 0.53% | 177,972,700 |
| 2013-09-11 | 2013-09-09 | 2.405 | 74,980,538 | -4,449,926 | 0.55% | 180,322,960 |
| 2013-09-10 | 2013-09-06 | 2.405 | 79,430,464 | +2,570,520 | 0.58% | 191,024,721 |
| 2013-09-09 | 2013-09-05 | 2.416 | 76,859,944 | +3,763,219 | 0.56% | 185,714,700 |
| 2013-09-06 | 2013-09-04 | 2.280 | 73,096,725 | +88,153 | 0.54% | 166,671,211 |
| 2013-09-05 | 2013-09-03 | 2.314 | 73,008,572 | +1,912,022 | 0.54% | 168,954,839 |
| 2013-09-04 | 2013-09-02 | 2.348 | 71,096,550 | +7,159,725 | 0.52% | 166,949,640 |
| 2013-09-03 | 2013-08-30 | 2.326 | 63,936,825 | +7,412,723 | 0.47% | 148,686,501 |
| 2013-09-02 | 2013-08-29 | 2.201 | 56,524,102 | +2,275,209 | 0.41% | 124,394,740 |
| 2013-08-30 | 2013-08-28 | 2.110 | 54,248,893 | -523,624 | 0.40% | 114,464,401 |
| 2013-08-29 | 2013-08-27 | 2.167 | 54,772,517 | -535,084 | 0.40% | 118,675,940 |
| 2013-08-28 | 2013-08-26 | 2.223 | 55,307,601 | -1,586,741 | 0.41% | 122,972,360 |
| 2013-08-27 | 2013-08-23 | 2.269 | 56,894,342 | -8,374,463 | 0.42% | 129,082,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 65,268,805 | +602,961 | 0.48% | 151,043,640 |
| 2013-08-23 | 2013-08-21 | 2.201 | 64,665,844 | +188,646 | 0.47% | 142,312,581 |
| 2013-08-22 | 2013-08-20 | 2.223 | 64,477,198 | -313,822 | 0.47% | 143,360,280 |
| 2013-08-20 | 2013-08-16 | 2.269 | 64,791,020 | -1,212,093 | 0.47% | 146,998,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 66,003,113 | -684,943 | 0.48% | 151,245,479 |
| 2013-08-16 | 2013-08-13 | 2.371 | 66,688,056 | -431,065 | 0.49% | 158,110,589 |
| 2013-08-15 | 2013-08-12 | 2.348 | 67,119,121 | -2,611,951 | 0.49% | 157,609,801 |
| 2013-08-13 | 2013-08-09 | 2.326 | 69,731,072 | +74,048 | 0.51% | 162,161,150 |
| 2013-08-12 | 2013-08-08 | 2.280 | 69,657,024 | -1,510,929 | 0.51% | 158,828,190 |
| 2013-08-09 | 2013-08-07 | 2.348 | 71,167,953 | -423,131 | 0.52% | 167,117,309 |
| 2013-08-08 | 2013-08-06 | 2.428 | 71,591,084 | -7,893,152 | 0.52% | 173,795,819 |
| 2013-08-07 | 2013-08-05 | 2.382 | 79,484,236 | +8,337,439 | 0.58% | 189,350,699 |
| 2013-08-06 | 2013-08-02 | 2.269 | 71,146,797 | +159,556 | 0.52% | 161,418,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 70,987,241 | -1,257,051 | 0.52% | 161,861,279 |
| 2013-08-02 | 2013-07-31 | 2.246 | 72,244,292 | -15,868 | 0.53% | 162,268,919 |
| 2013-08-01 | 2013-07-30 | 2.223 | 72,260,160 | -171,897 | 0.53% | 160,665,120 |
| 2013-07-31 | 2013-07-29 | 2.257 | 72,432,057 | -136,636 | 0.53% | 163,512,331 |
| 2013-07-30 | 2013-07-26 | 2.223 | 72,568,693 | -4,765,510 | 0.53% | 161,351,121 |
| 2013-07-29 | 2013-07-25 | 2.201 | 77,334,203 | -3,357,719 | 0.57% | 170,192,320 |
| 2013-07-26 | 2013-07-24 | 2.246 | 80,691,922 | +1,761,282 | 0.59% | 181,243,259 |
| 2013-07-25 | 2013-07-23 | 2.246 | 78,930,640 | -1,732,192 | 0.58% | 177,287,219 |
| 2013-07-24 | 2013-07-22 | 2.257 | 80,662,832 | -430,183 | 0.59% | 182,092,960 |
| 2013-07-23 | 2013-07-19 | 2.223 | 81,093,015 | -3,675,067 | 0.59% | 180,304,320 |
| 2013-07-22 | 2013-07-18 | 2.133 | 84,768,082 | +9,697 | 0.62% | 180,782,680 |
| 2013-07-19 | 2013-07-17 | 2.133 | 84,758,385 | -2,354,547 | 0.62% | 180,761,999 |
| 2013-07-18 | 2013-07-16 | 2.178 | 87,112,932 | +5,017,626 | 0.64% | 189,736,320 |
| 2013-07-17 | 2013-07-15 | 2.042 | 82,095,306 | +568,582 | 0.60% | 167,632,200 |
| 2013-07-16 | 2013-07-12 | 1.963 | 81,526,724 | -1,748,941 | 0.60% | 159,997,320 |
| 2013-07-15 | 2013-07-11 | 1.985 | 83,275,665 | +13,568,394 | 0.61% | 165,319,001 |
| 2013-07-12 | 2013-07-10 | 1.928 | 69,707,271 | +2,668,369 | 0.51% | 134,429,200 |
| 2013-07-11 | 2013-07-09 | 1.872 | 67,038,902 | -331,453 | 0.49% | 125,480,850 |
| 2013-07-10 | 2013-07-08 | 1.883 | 67,370,355 | +5,166,604 | 0.49% | 126,865,501 |
| 2013-07-09 | 2013-07-05 | 1.815 | 62,203,751 | +475,140 | 0.46% | 112,902,399 |
| 2013-07-08 | 2013-07-04 | 1.849 | 61,728,611 | +30,853 | 0.45% | 114,140,750 |
| 2013-07-05 | 2013-07-03 | 1.804 | 61,697,758 | -416,960 | 0.45% | 111,284,101 |
| 2013-07-04 | 2013-07-02 | 1.906 | 62,114,718 | +3,638,044 | 0.46% | 118,377,841 |
| 2013-07-03 | 2013-06-28 | 1.894 | 58,476,674 | -93,442 | 0.43% | 110,781,119 |
| 2013-07-02 | 2013-06-27 | 1.860 | 58,570,116 | -245,063 | 0.43% | 108,964,880 |
| 2013-06-28 | 2013-06-26 | 1.883 | 58,815,179 | +7,934 | 0.43% | 110,755,200 |
| 2013-06-27 | 2013-06-25 | 1.815 | 58,807,245 | -1,145,098 | 0.43% | 106,737,599 |
| 2013-06-26 | 2013-06-24 | 1.894 | 59,952,343 | -587,094 | 0.44% | 113,576,700 |
| 2013-06-25 | 2013-06-21 | 2.065 | 60,539,437 | +751,939 | 0.44% | 124,990,320 |
| 2013-06-24 | 2013-06-20 | 2.019 | 59,787,498 | -1,229,724 | 0.44% | 120,724,939 |
| 2013-06-21 | 2013-06-19 | 2.042 | 61,017,222 | -367,595 | 0.45% | 124,592,399 |
| 2013-06-20 | 2013-06-18 | 2.087 | 61,384,817 | +3,377,112 | 0.45% | 128,128,400 |
| 2013-06-19 | 2013-06-17 | 2.382 | 58,007,705 | -2,976,901 | 0.43% | 138,188,401 |
| 2013-06-18 | 2013-06-14 | 2.223 | 60,984,606 | +4,019,743 | 0.45% | 135,594,760 |
| 2013-06-17 | 2013-06-13 | 2.201 | 56,964,863 | -1,361,071 | 0.42% | 125,364,739 |
| 2013-06-14 | 2013-06-11 | 2.246 | 58,325,934 | +979,371 | 0.43% | 131,006,700 |
| 2013-06-13 | 2013-06-10 | 2.178 | 57,346,563 | -219,499 | 0.42% | 124,903,681 |
| 2013-06-11 | 2013-06-07 | 2.155 | 57,566,062 | -3,194,637 | 0.42% | 124,075,700 |
| 2013-06-10 | 2013-06-06 | 2.235 | 60,760,699 | +157,792 | 0.45% | 135,786,190 |
| 2013-06-07 | 2013-06-05 | 2.178 | 60,602,907 | +6,468,612 | 0.44% | 131,996,161 |
| 2013-06-06 | 2013-06-04 | 2.053 | 54,134,295 | -23,801 | 0.40% | 111,152,100 |
| 2013-06-05 | 2013-06-03 | 2.076 | 54,158,096 | -264,457 | 0.40% | 112,429,710 |
| 2013-06-04 | 2013-05-31 | 2.065 | 54,422,553 | -2,068,051 | 0.40% | 112,361,341 |
| 2013-06-03 | 2013-05-30 | 2.087 | 56,490,604 | +2,974,256 | 0.41% | 117,912,719 |
| 2013-05-31 | 2013-05-29 | 2.099 | 53,516,348 | -2,747,705 | 0.39% | 112,311,651 |
| 2013-05-30 | 2013-05-28 | 2.167 | 56,264,053 | +1,317,876 | 0.41% | 121,907,660 |
| 2013-05-29 | 2013-05-27 | 2.144 | 54,946,177 | +686,706 | 0.40% | 117,805,590 |
| 2013-05-28 | 2013-05-24 | 2.087 | 54,259,471 | +152,503 | 0.40% | 113,255,680 |
| 2013-05-27 | 2013-05-23 | 2.087 | 54,106,968 | -4,710,856 | 0.40% | 112,937,361 |
| 2013-05-24 | 2013-05-22 | 2.121 | 58,817,824 | +1,324,929 | 0.43% | 124,772,011 |
| 2013-05-23 | 2013-05-21 | 2.189 | 57,492,895 | +3,626,583 | 0.42% | 125,874,599 |
| 2013-05-22 | 2013-05-20 | 2.008 | 53,866,312 | -943,229 | 0.39% | 108,157,620 |
| 2013-05-21 | 2013-05-16 | 2.133 | 54,809,541 | +5,043,190 | 0.40% | 116,890,880 |
| 2013-05-20 | 2013-05-15 | 2.121 | 49,766,351 | +2,136,810 | 0.36% | 105,570,850 |
| 2013-05-16 | 2013-05-14 | 1.928 | 47,629,541 | -3,517,274 | 0.35% | 91,852,701 |
| 2013-05-15 | 2013-05-13 | 1.928 | 51,146,815 | +5,512,160 | 0.37% | 98,635,700 |
| 2013-05-14 | 2013-05-10 | 1.826 | 45,634,655 | -14,986 | 0.33% | 83,346,480 |
| 2013-05-13 | 2013-05-09 | 1.781 | 45,649,641 | +775,740 | 0.33% | 81,302,450 |
| 2013-05-10 | 2013-05-08 | 1.826 | 44,873,901 | -880,641 | 0.33% | 81,957,049 |
| 2013-05-09 | 2013-05-07 | 1.815 | 45,754,542 | -28,209 | 0.34% | 83,046,400 |
| 2013-05-08 | 2013-05-06 | 1.758 | 45,782,751 | -4,144,919 | 0.34% | 80,500,800 |
| 2013-05-07 | 2013-05-03 | 1.815 | 49,927,670 | +924,717 | 0.37% | 90,620,801 |
| 2013-05-06 | 2013-05-02 | 1.758 | 49,002,953 | +775,740 | 0.36% | 86,162,951 |
| 2013-05-03 | 2013-04-30 | 1.781 | 48,227,213 | +26,446 | 0.35% | 85,893,130 |
| 2013-05-02 | 2013-04-29 | 1.792 | 48,200,767 | +498,942 | 0.35% | 86,392,820 |
| 2013-04-30 | 2013-04-26 | 1.781 | 47,701,825 | +81,100 | 0.35% | 84,957,409 |
| 2013-04-29 | 2013-04-25 | 1.826 | 47,620,725 | +232,722 | 0.35% | 86,973,809 |
| 2013-04-26 | 2013-04-24 | 1.826 | 47,388,003 | +378,173 | 0.35% | 86,548,769 |
| 2013-04-25 | 2013-04-23 | 1.792 | 47,009,830 | +44,957 | 0.34% | 84,258,240 |
| 2013-04-24 | 2013-04-22 | 1.826 | 46,964,873 | +498,061 | 0.34% | 85,775,971 |
| 2013-04-23 | 2013-04-19 | 1.736 | 46,466,812 | +1,403,383 | 0.34% | 80,649,359 |
| 2013-04-22 | 2013-04-18 | 1.668 | 45,063,429 | +631,170 | 0.33% | 75,146,401 |
| 2013-04-19 | 2013-04-17 | 1.679 | 44,432,259 | -352,609 | 0.33% | 74,597,921 |
| 2013-04-18 | 2013-04-16 | 1.713 | 44,784,868 | +236,249 | 0.33% | 76,714,041 |
| 2013-04-17 | 2013-04-15 | 1.668 | 44,548,619 | +29,090 | 0.33% | 74,287,919 |
| 2013-04-16 | 2013-04-12 | 1.736 | 44,519,529 | +498,941 | 0.33% | 77,269,590 |
| 2013-04-15 | 2013-04-11 | 1.724 | 44,020,588 | -7,154,436 | 0.32% | 75,904,241 |
| 2013-04-12 | 2013-04-10 | 1.826 | 51,175,024 | +2,903,735 | 0.38% | 93,465,330 |
| 2013-04-11 | 2013-04-09 | 1.668 | 48,271,289 | -707,862 | 0.35% | 80,495,730 |
| 2013-04-10 | 2013-04-08 | 1.588 | 48,979,151 | +1,808,884 | 0.36% | 77,786,799 |
| 2013-04-09 | 2013-04-05 | 1.588 | 47,170,267 | -1,450,105 | 0.35% | 74,914,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 48,620,372 | -51,128 | 0.36% | 83,835,600 |
| 2013-04-05 | 2013-04-02 | 1.713 | 48,671,500 | -1,187,411 | 0.36% | 83,371,630 |
| 2013-04-03 | 2013-03-28 | 1.792 | 49,858,911 | +535,966 | 0.37% | 89,364,800 |
| 2013-04-02 | 2013-03-27 | 1.815 | 49,322,945 | +280,324 | 0.36% | 89,523,200 |
| 2013-03-28 | 2013-03-26 | 1.815 | 49,042,621 | +503,349 | 0.36% | 89,014,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 48,539,272 | -2,157,967 | 0.36% | 91,404,581 |
| 2013-03-26 | 2013-03-22 | 2.008 | 50,697,239 | -665,549 | 0.37% | 101,794,471 |
| 2013-03-25 | 2013-03-21 | 1.985 | 51,362,788 | -5,289 | 0.38% | 101,965,500 |
| 2013-03-22 | 2013-03-20 | 1.985 | 51,368,077 | +231,840 | 0.38% | 101,975,999 |
| 2013-03-21 | 2013-03-19 | 1.849 | 51,136,237 | +194,817 | 0.37% | 94,554,670 |
| 2013-03-20 | 2013-03-18 | 1.872 | 50,941,420 | -535,966 | 0.37% | 95,350,199 |
| 2013-03-19 | 2013-03-15 | 2.031 | 51,477,386 | +1,640,513 | 0.38% | 104,528,840 |
| 2013-03-18 | 2013-03-14 | 2.110 | 49,836,873 | -157,792 | 0.37% | 105,155,100 |
| 2013-03-15 | 2013-03-13 | 2.008 | 49,994,665 | -1,924,364 | 0.37% | 100,383,779 |
| 2013-03-14 | 2013-03-12 | 2.167 | 51,919,029 | +406,382 | 0.38% | 112,493,270 |
| 2013-03-13 | 2013-03-11 | 2.314 | 51,512,647 | +50,247 | 0.38% | 119,209,440 |
| 2013-03-12 | 2013-03-08 | 2.405 | 51,462,400 | +49,365 | 0.38% | 123,763,479 |
| 2013-03-11 | 2013-03-07 | 2.428 | 51,413,035 | -1,712,798 | 0.38% | 124,811,220 |
| 2013-03-08 | 2013-03-06 | 2.450 | 53,125,833 | -1,452,749 | 0.39% | 130,174,560 |
| 2013-03-07 | 2013-03-05 | 2.473 | 54,578,582 | +4,609,481 | 0.40% | 134,972,520 |
| 2013-03-06 | 2013-03-04 | 2.326 | 49,969,101 | -1,197,989 | 0.37% | 116,204,250 |
| 2013-03-05 | 2013-03-01 | 2.360 | 51,167,090 | -1,362,834 | 0.38% | 120,731,520 |
| 2013-03-04 | 2013-02-28 | 2.348 | 52,529,924 | +3,929,827 | 0.39% | 123,351,300 |
| 2013-03-01 | 2013-02-27 | 2.257 | 48,600,097 | +229,196 | 0.36% | 109,712,681 |
| 2013-02-28 | 2013-02-26 | 2.201 | 48,370,901 | +14,104 | 0.35% | 106,451,680 |
| 2013-02-27 | 2013-02-25 | 2.303 | 48,356,797 | +114,598 | 0.35% | 111,357,681 |
| 2013-02-26 | 2013-02-22 | 2.291 | 48,242,199 | +555,360 | 0.35% | 110,546,521 |
| 2013-02-25 | 2013-02-21 | 2.326 | 47,686,839 | -4,349,432 | 0.35% | 110,896,799 |
| 2013-02-22 | 2013-02-20 | 2.337 | 52,036,271 | +2,191,465 | 0.38% | 121,601,799 |
| 2013-02-21 | 2013-02-19 | 2.291 | 49,844,806 | -337,624 | 0.37% | 114,218,879 |
| 2013-02-20 | 2013-02-18 | 2.405 | 50,182,430 | -128,702 | 0.37% | 120,685,241 |
| 2013-02-19 | 2013-02-15 | 2.484 | 50,311,132 | +567,701 | 0.37% | 124,989,870 |
| 2013-02-18 | 2013-02-14 | 2.473 | 49,743,431 | +2,508,813 | 0.36% | 123,015,219 |
| 2013-02-15 | 2013-02-08 | 2.246 | 47,234,618 | -773,977 | 0.35% | 106,094,339 |
| 2013-02-14 | 2013-02-07 | 2.201 | 48,008,595 | -3,843,438 | 0.35% | 105,654,340 |
| 2013-02-08 | 2013-02-06 | 2.314 | 51,852,033 | -104,020 | 0.38% | 119,994,840 |
| 2013-02-07 | 2013-02-05 | 2.360 | 51,956,053 | -1,517,981 | 0.38% | 122,593,120 |
| 2013-02-06 | 2013-02-04 | 2.428 | 53,474,034 | -35,261 | 0.39% | 129,814,539 |
| 2013-02-05 | 2013-02-01 | 2.394 | 53,509,295 | +43,194 | 0.39% | 128,079,109 |
| 2013-02-04 | 2013-01-31 | 2.405 | 53,466,101 | +70,522 | 0.39% | 128,582,241 |
| 2013-02-01 | 2013-01-30 | 2.439 | 53,395,579 | +30,853 | 0.39% | 130,229,800 |
| 2013-01-31 | 2013-01-29 | 2.473 | 53,364,726 | +305,889 | 0.39% | 131,970,661 |
| 2013-01-30 | 2013-01-28 | 2.405 | 53,058,837 | -337,624 | 0.39% | 127,602,799 |
| 2013-01-29 | 2013-01-25 | 2.428 | 53,396,461 | -5,781,024 | 0.39% | 129,626,221 |
| 2013-01-28 | 2013-01-24 | 2.620 | 59,177,485 | -1,954,335 | 0.43% | 155,072,610 |
| 2013-01-25 | 2013-01-23 | 2.518 | 61,131,820 | +6,466,849 | 0.45% | 153,952,560 |
| 2013-01-24 | 2013-01-22 | 2.394 | 54,664,971 | +4,252,464 | 0.40% | 130,845,319 |
| 2013-01-23 | 2013-01-21 | 2.326 | 50,412,507 | -4,070,871 | 0.37% | 117,235,400 |
| 2013-01-22 | 2013-01-18 | 2.348 | 54,483,378 | -156,029 | 0.40% | 127,938,421 |
| 2013-01-21 | 2013-01-17 | 2.326 | 54,639,407 | -2,559,060 | 0.40% | 127,065,150 |
| 2013-01-18 | 2013-01-16 | 2.405 | 57,198,467 | -1,011,106 | 0.42% | 137,558,320 |
| 2013-01-17 | 2013-01-15 | 2.348 | 58,209,573 | +987,305 | 0.43% | 136,688,310 |
| 2013-01-16 | 2013-01-14 | 2.303 | 57,222,268 | -140,162 | 0.42% | 131,773,390 |
| 2013-01-15 | 2013-01-11 | 2.405 | 57,362,430 | -2,030,146 | 0.42% | 137,952,640 |
| 2013-01-14 | 2013-01-10 | 2.360 | 59,392,576 | +1,059,590 | 0.44% | 140,139,999 |
| 2013-01-11 | 2013-01-09 | 2.314 | 58,332,986 | +381,699 | 0.43% | 134,992,919 |
| 2013-01-10 | 2013-01-08 | 2.133 | 57,951,287 | -2,991,887 | 0.42% | 123,591,200 |
| 2013-01-09 | 2013-01-07 | 2.246 | 60,943,174 | +1,283,496 | 0.45% | 136,885,319 |
| 2013-01-08 | 2013-01-04 | 2.087 | 59,659,678 | -2,304,299 | 0.44% | 124,527,521 |
| 2013-01-07 | 2013-01-03 | 1.974 | 61,963,977 | -1,122,178 | 0.45% | 122,308,079 |
| 2013-01-04 | 2013-01-02 | 1.849 | 63,086,155 | +2,551,126 | 0.46% | 116,650,949 |
| 2013-01-03 | 2012-12-31 | 1.770 | 60,535,029 | -266,220 | 0.44% | 107,126,759 |
| 2013-01-02 | 2012-12-27 | 1.804 | 60,801,249 | -1,067,524 | 0.45% | 109,667,070 |
| 2012-12-28 | 2012-12-24 | 1.781 | 61,868,773 | -3,757,049 | 0.45% | 110,188,880 |
| 2012-12-27 | 2012-12-20 | 1.872 | 65,625,822 | -5,916,779 | 0.48% | 122,835,901 |
| 2012-12-21 | 2012-12-19 | 1.826 | 71,542,601 | +347,320 | 0.52% | 130,664,381 |
| 2012-12-20 | 2012-12-18 | 1.690 | 71,195,281 | +960,860 | 0.52% | 120,338,361 |
| 2012-12-19 | 2012-12-17 | 1.736 | 70,234,421 | +714,033 | 0.51% | 121,901,220 |
| 2012-12-18 | 2012-12-14 | 1.679 | 69,520,388 | +1,491,536 | 0.51% | 116,718,720 |
| 2012-12-17 | 2012-12-13 | 1.634 | 68,028,852 | +5,114,593 | 0.50% | 111,127,680 |
| 2012-12-14 | 2012-12-12 | 1.690 | 62,914,259 | +1,755,993 | 0.46% | 106,341,301 |
| 2012-12-13 | 2012-12-11 | 1.520 | 61,158,266 | +223,025 | 0.45% | 92,966,520 |
| 2012-12-12 | 2012-12-10 | 1.531 | 60,935,241 | +3,233,425 | 0.45% | 93,318,751 |
| 2012-12-11 | 2012-12-07 | 1.543 | 57,701,816 | +3,573,692 | 0.42% | 89,021,520 |
| 2012-12-10 | 2012-12-06 | 1.475 | 54,128,124 | -2,154,441 | 0.40% | 79,823,900 |
| 2012-12-07 | 2012-12-05 | 1.520 | 56,282,565 | +2,722,141 | 0.41% | 85,554,980 |
| 2012-12-06 | 2012-12-04 | 1.441 | 53,560,424 | -7,589,908 | 0.39% | 77,163,930 |
| 2012-12-05 | 2012-12-03 | 1.452 | 61,150,332 | +877,996 | 0.45% | 88,792,320 |
| 2012-12-04 | 2012-11-30 | 1.463 | 60,272,336 | -316,466 | 0.44% | 88,201,170 |
| 2012-12-03 | 2012-11-29 | 1.475 | 60,588,802 | +409,908 | 0.44% | 89,351,600 |
| 2012-11-30 | 2012-11-28 | 1.441 | 60,178,894 | -138,399 | 0.44% | 86,699,089 |
| 2012-11-29 | 2012-11-27 | 1.452 | 60,317,293 | +111,071 | 0.44% | 87,582,719 |
| 2012-11-28 | 2012-11-26 | 1.475 | 60,206,222 | +1,249,118 | 0.44% | 88,787,401 |
| 2012-11-27 | 2012-11-23 | 1.520 | 58,957,104 | -513,928 | 0.43% | 89,620,540 |
| 2012-11-23 | 2012-11-21 | 1.463 | 59,471,032 | +1,316,995 | 0.44% | 87,028,560 |
| 2012-11-22 | 2012-11-20 | 1.452 | 58,154,037 | +112,835 | 0.43% | 84,441,600 |
| 2012-11-21 | 2012-11-19 | 1.497 | 58,041,202 | +938,821 | 0.43% | 86,911,439 |
| 2012-11-20 | 2012-11-16 | 1.531 | 57,102,381 | -542,136 | 0.42% | 87,448,950 |
| 2012-11-19 | 2012-11-15 | 1.577 | 57,644,517 | +517,453 | 0.42% | 90,894,880 |
| 2012-11-16 | 2012-11-14 | 1.645 | 57,127,064 | +3,694,461 | 0.42% | 93,967,251 |
| 2012-11-15 | 2012-11-13 | 1.554 | 53,432,603 | +2,580,216 | 0.39% | 83,041,180 |
| 2012-11-14 | 2012-11-12 | 1.600 | 50,852,387 | -2,542,310 | 0.37% | 81,338,671 |
| 2012-11-13 | 2012-11-09 | 1.736 | 53,394,697 | -409,027 | 0.39% | 92,673,629 |
| 2012-11-12 | 2012-11-08 | 1.736 | 53,803,724 | -3,822,281 | 0.39% | 93,383,550 |
| 2012-11-09 | 2012-11-07 | 1.826 | 57,626,005 | -827,750 | 0.42% | 105,247,309 |
| 2012-11-08 | 2012-11-06 | 1.690 | 58,453,755 | -212,447 | 0.43% | 98,801,900 |
| 2012-11-07 | 2012-11-05 | 1.702 | 58,666,202 | +5,719,318 | 0.43% | 99,826,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 52,946,884 | +4,249,820 | 0.39% | 84,088,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 48,697,064 | +445,169 | 0.36% | 76,233,960 |
| 2012-11-02 | 2012-10-31 | 1.565 | 48,251,895 | +229,195 | 0.35% | 75,537,059 |
| 2012-11-01 | 2012-10-30 | 1.531 | 48,022,700 | -995,238 | 0.35% | 73,543,951 |
| 2012-10-31 | 2012-10-29 | 1.600 | 49,017,938 | +2,377,466 | 0.36% | 78,404,459 |
| 2012-10-30 | 2012-10-26 | 1.497 | 46,640,472 | +65,232 | 0.34% | 69,839,880 |
| 2012-10-29 | 2012-10-25 | 1.543 | 46,575,240 | -6,133,633 | 0.34% | 71,855,601 |
| 2012-10-26 | 2012-10-24 | 1.622 | 52,708,873 | -1,556,769 | 0.39% | 85,503,990 |
| 2012-10-25 | 2012-10-22 | 1.588 | 54,265,642 | -1,406,910 | 0.40% | 86,182,601 |
| 2012-10-24 | 2012-10-19 | 1.520 | 55,672,552 | +5,134,869 | 0.41% | 84,627,701 |
| 2012-10-22 | 2012-10-18 | 1.441 | 50,537,683 | +6,503,873 | 0.37% | 72,809,100 |
| 2012-10-19 | 2012-10-17 | 1.384 | 44,033,810 | +89,033 | 0.32% | 60,941,439 |
| 2012-10-18 | 2012-10-16 | 1.395 | 43,944,777 | +1,916,430 | 0.32% | 61,316,731 |
| 2012-10-17 | 2012-10-15 | 1.350 | 42,028,347 | +174,542 | 0.31% | 56,735,630 |
| 2012-10-16 | 2012-10-12 | 1.339 | 41,853,805 | -592,383 | 0.31% | 56,025,220 |
| 2012-10-15 | 2012-10-11 | 1.361 | 42,446,188 | +48,483 | 0.31% | 57,781,199 |
| 2012-10-12 | 2012-10-10 | 1.373 | 42,397,705 | -3,685,645 | 0.31% | 58,196,160 |
| 2012-10-11 | 2012-10-09 | 1.339 | 46,083,350 | +57,299 | 0.34% | 61,686,860 |
| 2012-10-10 | 2012-10-08 | 1.339 | 46,026,051 | -8,030,670 | 0.34% | 61,610,160 |
| 2012-10-09 | 2012-10-05 | 1.407 | 54,056,721 | -6,298,478 | 0.40% | 76,039,280 |
| 2012-10-08 | 2012-10-04 | 1.429 | 60,355,199 | +1,140,690 | 0.44% | 86,268,420 |
| 2012-10-04 | 2012-09-28 | 1.350 | 59,214,509 | +197,461 | 0.43% | 79,935,870 |
| 2012-10-03 | 2012-09-27 | 1.327 | 59,017,048 | -4,717,026 | 0.43% | 78,330,330 |
| 2012-09-28 | 2012-09-26 | 1.316 | 63,734,074 | +5,557,117 | 0.47% | 83,867,999 |
| 2012-09-27 | 2012-09-25 | 1.441 | 58,176,957 | -352,609 | 0.43% | 83,814,920 |
| 2012-09-26 | 2012-09-24 | 1.441 | 58,529,566 | -55,536 | 0.43% | 84,322,920 |
| 2012-09-25 | 2012-09-21 | 1.463 | 58,585,102 | +60,825 | 0.43% | 85,732,110 |
| 2012-09-24 | 2012-09-20 | 1.441 | 58,524,277 | -342,912 | 0.43% | 84,315,300 |
| 2012-09-21 | 2012-09-19 | 1.452 | 58,867,189 | -1,647,565 | 0.43% | 85,477,120 |
| 2012-09-20 | 2012-09-18 | 1.407 | 60,514,754 | -6,153,027 | 0.44% | 85,123,519 |
| 2012-09-19 | 2012-09-17 | 1.452 | 66,667,781 | -194,817 | 0.49% | 96,803,840 |
| 2012-09-18 | 2012-09-14 | 1.531 | 66,862,598 | +20,602,943 | 0.49% | 102,396,150 |
| 2012-09-17 | 2012-09-13 | 1.418 | 46,259,655 | +2,398,623 | 0.34% | 65,596,251 |
| 2012-09-14 | 2012-09-12 | 1.282 | 43,861,032 | -65,233 | 0.32% | 56,224,280 |
| 2012-09-13 | 2012-09-11 | 1.327 | 43,926,265 | +694,640 | 0.32% | 58,301,100 |
| 2012-09-12 | 2012-09-10 | 1.327 | 43,231,625 | +1,712,798 | 0.32% | 57,379,140 |
| 2012-09-11 | 2012-09-07 | 1.350 | 41,518,827 | +737,835 | 0.30% | 56,047,810 |
| 2012-09-10 | 2012-09-06 | 1.293 | 40,780,992 | -152,504 | 0.30% | 52,738,679 |
| 2012-09-07 | 2012-09-05 | 1.316 | 40,933,496 | -138,399 | 0.30% | 53,864,600 |
| 2012-09-06 | 2012-09-04 | 1.350 | 41,071,895 | +21,157 | 0.30% | 55,444,480 |
| 2012-09-05 | 2012-09-03 | 1.350 | 41,050,738 | +1,763 | 0.30% | 55,415,920 |
| 2012-09-04 | 2012-08-31 | 1.350 | 41,048,975 | +83,744 | 0.30% | 55,413,540 |
| 2012-08-31 | 2012-08-29 | 1.339 | 40,965,231 | -881 | 0.30% | 54,835,780 |
| 2012-08-30 | 2012-08-28 | 1.350 | 40,966,112 | +202,750 | 0.30% | 55,301,680 |
| 2012-08-29 | 2012-08-27 | 1.327 | 40,763,362 | +73,166 | 0.30% | 54,103,140 |
| 2012-08-28 | 2012-08-24 | 1.350 | 40,690,196 | -171,015 | 0.30% | 54,929,210 |
| 2012-08-27 | 2012-08-23 | 1.395 | 40,861,211 | -44,076 | 0.30% | 57,014,190 |
| 2012-08-24 | 2012-08-22 | 1.361 | 40,905,287 | -283,850 | 0.30% | 55,683,600 |
| 2012-08-23 | 2012-08-21 | 1.384 | 41,189,137 | +26,445 | 0.30% | 57,004,500 |
| 2012-08-22 | 2012-08-20 | 1.350 | 41,162,692 | +74,930 | 0.30% | 55,567,050 |
| 2012-08-20 | 2012-08-16 | 1.339 | 41,087,762 | -154,267 | 0.30% | 54,999,800 |
| 2012-08-17 | 2012-08-15 | 1.339 | 41,242,029 | +138,399 | 0.30% | 55,206,300 |
| 2012-08-16 | 2012-08-14 | 1.339 | 41,103,630 | -230,959 | 0.30% | 55,021,040 |
| 2012-08-15 | 2012-08-13 | 1.339 | 41,334,589 | +263,576 | 0.30% | 55,330,201 |
| 2012-08-14 | 2012-08-10 | 1.395 | 41,071,013 | -122,532 | 0.30% | 57,306,930 |
| 2012-08-13 | 2012-08-09 | 1.520 | 41,193,545 | -370,239 | 0.30% | 62,618,200 |
| 2012-08-10 | 2012-08-08 | 1.475 | 41,563,784 | -482,193 | 0.30% | 61,294,999 |
| 2012-08-09 | 2012-08-07 | 1.486 | 42,045,977 | -922,954 | 0.31% | 62,483,070 |
| 2012-08-08 | 2012-08-06 | 1.463 | 42,968,931 | -1,670,485 | 0.31% | 62,879,760 |
| 2012-08-07 | 2012-08-03 | 1.463 | 44,639,416 | +1,839,737 | 0.33% | 65,324,310 |
| 2012-08-06 | 2012-08-02 | 1.327 | 42,799,679 | -89,034 | 0.31% | 56,805,840 |
| 2012-08-03 | 2012-08-01 | 1.327 | 42,888,713 | +3,526 | 0.31% | 56,924,010 |
| 2012-08-02 | 2012-07-31 | 1.305 | 42,885,187 | +104,020 | 0.31% | 55,946,351 |
| 2012-08-01 | 2012-07-30 | 1.361 | 42,781,167 | -290,021 | 0.31% | 58,237,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 43,071,188 | +1,741,889 | 0.32% | 60,586,400 |
| 2012-07-30 | 2012-07-26 | 1.339 | 41,329,299 | -344,676 | 0.30% | 55,323,119 |
| 2012-07-27 | 2012-07-25 | 1.305 | 41,673,975 | -729,900 | 0.31% | 54,366,250 |
| 2012-07-26 | 2012-07-24 | 1.395 | 42,403,875 | +683,180 | 0.31% | 59,166,690 |
| 2012-07-25 | 2012-07-23 | 1.486 | 41,720,695 | +95,204 | 0.31% | 61,999,679 |
| 2012-07-24 | 2012-07-20 | 1.565 | 41,625,491 | -260,931 | 0.31% | 65,163,600 |
| 2012-07-23 | 2012-07-19 | 1.565 | 41,886,422 | +863,892 | 0.31% | 65,572,081 |
| 2012-07-20 | 2012-07-18 | 1.543 | 41,022,530 | +17,631 | 0.30% | 63,288,961 |
| 2012-07-19 | 2012-07-17 | 1.600 | 41,004,899 | +63,469 | 0.30% | 65,587,560 |
| 2012-07-18 | 2012-07-16 | 1.565 | 40,941,430 | +233,604 | 0.30% | 64,092,721 |
| 2012-07-17 | 2012-07-13 | 1.747 | 40,707,826 | +92,560 | 0.30% | 71,115,660 |
| 2012-07-13 | 2012-07-11 | 1.804 | 40,615,266 | -136,636 | 0.30% | 73,257,660 |
| 2012-07-12 | 2012-07-10 | 1.860 | 40,751,902 | -70,522 | 0.30% | 75,815,560 |
| 2012-07-11 | 2012-07-09 | 1.838 | 40,822,424 | +169,252 | 0.30% | 75,020,580 |
| 2012-07-10 | 2012-07-06 | 1.906 | 40,653,172 | +231,841 | 0.30% | 77,476,561 |
| 2012-07-09 | 2012-07-05 | 1.906 | 40,421,331 | -966,149 | 0.30% | 77,034,719 |
| 2012-07-05 | 2012-07-03 | 1.883 | 41,387,480 | +92,560 | 0.30% | 77,937,000 |
| 2012-07-04 | 2012-06-29 | 1.906 | 41,294,920 | +1,007,580 | 0.30% | 78,699,600 |
| 2012-07-03 | 2012-06-28 | 1.883 | 40,287,340 | -1,244,710 | 0.30% | 75,865,320 |
| 2012-06-29 | 2012-06-27 | 1.917 | 41,532,050 | +201,869 | 0.30% | 79,622,661 |
| 2012-06-28 | 2012-06-26 | 1.883 | 41,330,181 | +104,020 | 0.30% | 77,829,100 |
| 2012-06-27 | 2012-06-25 | 1.906 | 41,226,161 | +763,398 | 0.30% | 78,568,559 |
| 2012-06-26 | 2012-06-22 | 1.940 | 40,462,763 | -729,900 | 0.30% | 78,490,710 |
| 2012-06-25 | 2012-06-21 | 1.963 | 41,192,663 | -628,526 | 0.30% | 80,841,169 |
| 2012-06-22 | 2012-06-20 | 2.110 | 41,821,189 | -78,455 | 0.31% | 88,242,120 |
| 2012-06-21 | 2012-06-19 | 2.065 | 41,899,644 | +988,186 | 0.31% | 86,506,419 |
| 2012-06-20 | 2012-06-18 | 2.008 | 40,911,458 | +22,038 | 0.30% | 82,145,700 |
| 2012-06-19 | 2012-06-15 | 1.974 | 40,889,420 | +104,020 | 0.30% | 80,709,901 |
| 2012-06-18 | 2012-06-14 | 1.963 | 40,785,400 | +8,815 | 0.30% | 80,041,910 |
| 2012-06-15 | 2012-06-13 | 2.065 | 40,776,585 | -87,271 | 0.30% | 84,187,740 |
| 2012-06-14 | 2012-06-12 | 1.963 | 40,863,856 | -35,260 | 0.30% | 80,195,881 |
| 2012-06-13 | 2012-06-11 | 1.917 | 40,899,116 | +852,432 | 0.30% | 78,409,239 |
| 2012-06-12 | 2012-06-08 | 1.849 | 40,046,684 | +37,024 | 0.29% | 74,049,270 |
| 2012-06-11 | 2012-06-07 | 1.872 | 40,009,660 | +26,445 | 0.29% | 74,888,549 |
| 2012-06-08 | 2012-06-06 | 1.872 | 39,983,215 | +45,840 | 0.29% | 74,839,051 |
| 2012-06-07 | 2012-06-05 | 1.860 | 39,937,375 | +37,905 | 0.29% | 74,300,199 |
| 2012-06-06 | 2012-06-04 | 1.917 | 39,899,470 | +122,532 | 0.29% | 76,492,780 |
| 2012-06-05 | 2012-06-01 | 1.963 | 39,776,938 | -882 | 0.29% | 78,062,789 |
| 2012-06-04 | 2012-05-31 | 2.121 | 39,777,820 | +223,025 | 0.29% | 84,381,880 |
| 2012-06-01 | 2012-05-30 | 2.087 | 39,554,795 | -156,911 | 0.29% | 82,562,641 |
| 2012-05-31 | 2012-05-29 | 2.129 | 39,711,706 | -148,095 | 0.29% | 84,544,084 |
| 2012-05-30 | 2012-05-28 | 2.012 | 39,859,801 | +1,249,008 | 0.29% | 80,196,768 |
| 2012-05-29 | 2012-05-25 | 1.965 | 38,610,793 | -316,307 | 0.29% | 75,877,200 |
| 2012-05-28 | 2012-05-24 | 2.000 | 38,927,100 | -123,103 | 0.29% | 77,864,850 |
| 2012-05-25 | 2012-05-23 | 1.907 | 39,050,203 | -129,087 | 0.30% | 74,456,770 |
| 2012-05-24 | 2012-05-22 | 2.024 | 39,179,290 | -192,349 | 0.30% | 79,285,899 |
| 2012-05-23 | 2012-05-21 | 1.942 | 39,371,639 | +477,025 | 0.30% | 76,451,300 |
| 2012-05-22 | 2012-05-18 | 1.942 | 38,894,614 | +58,987 | 0.29% | 75,525,019 |
| 2012-05-21 | 2012-05-17 | 2.106 | 38,835,627 | +81,214 | 0.29% | 81,770,399 |
| 2012-05-18 | 2012-05-16 | 2.070 | 38,754,413 | +288,950 | 0.29% | 80,239,409 |
| 2012-05-17 | 2012-05-15 | 2.106 | 38,465,463 | -719,812 | 0.29% | 80,991,000 |
| 2012-05-16 | 2012-05-14 | 2.094 | 39,185,275 | +41,035 | 0.30% | 82,048,231 |
| 2012-05-15 | 2012-05-11 | 2.141 | 39,144,240 | -76,940 | 0.30% | 83,793,870 |
| 2012-05-14 | 2012-05-10 | 2.223 | 39,221,180 | +119,684 | 0.30% | 87,170,101 |
| 2012-05-11 | 2012-05-09 | 2.234 | 39,101,496 | +809,574 | 0.30% | 87,361,490 |
| 2012-05-10 | 2012-05-08 | 2.223 | 38,291,922 | +192,349 | 0.29% | 85,104,801 |
| 2012-05-09 | 2012-05-07 | 2.269 | 38,099,573 | -188,929 | 0.29% | 86,459,980 |
| 2012-05-08 | 2012-05-04 | 2.386 | 38,288,502 | -557,384 | 0.29% | 91,367,520 |
| 2012-05-07 | 2012-05-03 | 2.445 | 38,845,886 | +53,858 | 0.29% | 94,969,600 |
| 2012-05-04 | 2012-05-02 | 2.527 | 38,792,028 | +701,004 | 0.29% | 98,014,319 |
| 2012-05-03 | 2012-04-30 | 2.351 | 38,091,024 | -205,172 | 0.29% | 89,559,569 |
| 2012-05-02 | 2012-04-27 | 2.410 | 38,296,196 | +25,646 | 0.29% | 92,281,820 |
| 2012-04-30 | 2012-04-26 | 2.410 | 38,270,550 | -304,338 | 0.29% | 92,220,021 |
| 2012-04-27 | 2012-04-25 | 2.503 | 38,574,888 | +487,283 | 0.29% | 96,563,220 |
| 2012-04-26 | 2012-04-24 | 2.538 | 38,087,605 | -133,361 | 0.29% | 96,680,011 |
| 2012-04-25 | 2012-04-23 | 2.492 | 38,220,966 | -159,864 | 0.29% | 95,230,169 |
| 2012-04-24 | 2012-04-20 | 2.503 | 38,380,830 | -132,506 | 0.29% | 96,077,441 |
| 2012-04-23 | 2012-04-19 | 2.515 | 38,513,336 | +17,952 | 0.29% | 96,859,649 |
| 2012-04-20 | 2012-04-18 | 2.527 | 38,495,384 | -48,728 | 0.29% | 97,264,800 |
| 2012-04-19 | 2012-04-17 | 2.515 | 38,544,112 | +36,760 | 0.29% | 96,937,049 |
| 2012-04-18 | 2012-04-16 | 2.550 | 38,507,352 | -109,425 | 0.29% | 98,195,919 |
| 2012-04-17 | 2012-04-13 | 2.538 | 38,616,777 | -141,056 | 0.29% | 98,023,239 |
| 2012-04-13 | 2012-04-11 | 2.550 | 38,757,833 | -184,655 | 0.29% | 98,834,660 |
| 2012-04-12 | 2012-04-10 | 2.515 | 38,942,488 | +129,088 | 0.29% | 97,938,951 |
| 2012-04-11 | 2012-04-05 | 2.632 | 38,813,400 | -216,286 | 0.29% | 102,154,499 |
| 2012-04-10 | 2012-04-03 | 2.585 | 39,029,686 | +82,069 | 0.30% | 100,897,550 |
| 2012-04-05 | 2012-04-02 | 2.492 | 38,947,617 | +29,921 | 0.29% | 97,040,670 |
| 2012-04-03 | 2012-03-30 | 2.527 | 38,917,696 | -182,090 | 0.29% | 98,331,840 |
| 2012-04-02 | 2012-03-29 | 2.468 | 39,099,786 | -3,558,023 | 0.30% | 96,505,069 |
| 2012-03-30 | 2012-03-28 | 2.503 | 42,657,809 | +674,502 | 0.32% | 106,783,859 |
| 2012-03-29 | 2012-03-27 | 2.679 | 41,983,307 | -141,055 | 0.32% | 112,461,901 |
| 2012-03-28 | 2012-03-26 | 2.644 | 42,124,362 | +441,974 | 0.32% | 111,361,499 |
| 2012-03-27 | 2012-03-23 | 2.655 | 41,682,388 | -53,003 | 0.32% | 110,680,660 |
| 2012-03-26 | 2012-03-22 | 2.632 | 41,735,391 | -3,277,621 | 0.32% | 109,845,001 |
| 2012-03-23 | 2012-03-21 | 2.761 | 45,013,012 | +3,386,191 | 0.34% | 124,263,439 |
| 2012-03-22 | 2012-03-20 | 2.667 | 41,626,821 | +116,265 | 0.31% | 111,020,041 |
| 2012-03-21 | 2012-03-19 | 2.690 | 41,510,556 | +126,522 | 0.31% | 111,681,099 |
| 2012-03-20 | 2012-03-16 | 2.784 | 41,384,034 | -940,371 | 0.31% | 115,213,421 |
| 2012-03-19 | 2012-03-15 | 2.924 | 42,324,405 | +87,198 | 0.32% | 123,772,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 42,237,207 | -181,235 | 0.32% | 124,999,710 |
| 2012-03-15 | 2012-03-13 | 2.995 | 42,418,442 | +155,588 | 0.32% | 127,024,639 |
| 2012-03-14 | 2012-03-12 | 3.018 | 42,262,854 | +37,615 | 0.32% | 127,547,461 |
| 2012-03-13 | 2012-03-09 | 3.030 | 42,225,239 | +2,550,116 | 0.32% | 127,927,871 |
| 2012-03-12 | 2012-03-08 | 2.831 | 39,675,123 | +195,769 | 0.30% | 112,312,201 |
| 2012-03-09 | 2012-03-07 | 2.878 | 39,479,354 | +324,000 | 0.30% | 113,605,259 |
| 2012-03-08 | 2012-03-06 | 2.889 | 39,155,354 | +214,576 | 0.30% | 113,130,941 |
| 2012-03-07 | 2012-03-05 | 3.041 | 38,940,778 | -92,327 | 0.29% | 118,432,600 |
| 2012-03-06 | 2012-03-02 | 3.123 | 39,033,105 | -31,631 | 0.30% | 121,909,529 |
| 2012-03-05 | 2012-03-01 | 2.983 | 39,064,736 | -1,513,143 | 0.30% | 116,524,800 |
| 2012-03-02 | 2012-02-29 | 3.123 | 40,577,879 | -129,942 | 0.31% | 126,734,220 |
| 2012-03-01 | 2012-02-28 | 3.065 | 40,707,821 | +500,106 | 0.31% | 124,759,159 |
| 2012-02-29 | 2012-02-27 | 3.076 | 40,207,715 | -403,504 | 0.30% | 123,696,791 |
| 2012-02-28 | 2012-02-24 | 3.076 | 40,611,219 | +176,105 | 0.31% | 124,938,149 |
| 2012-02-27 | 2012-02-23 | 3.229 | 40,435,114 | +1,337,892 | 0.31% | 130,545,241 |
| 2012-02-24 | 2012-02-22 | 3.427 | 39,097,222 | +944,646 | 0.30% | 134,000,621 |
| 2012-02-23 | 2012-02-21 | 3.322 | 38,152,576 | +188,929 | 0.29% | 126,746,361 |
| 2012-02-22 | 2012-02-20 | 3.310 | 37,963,647 | +848,899 | 0.29% | 125,674,641 |
| 2012-02-21 | 2012-02-17 | 3.299 | 37,114,748 | -258,174 | 0.28% | 122,430,301 |
| 2012-02-20 | 2012-02-16 | 3.264 | 37,372,922 | -136,782 | 0.28% | 121,970,429 |
| 2012-02-17 | 2012-02-15 | 3.275 | 37,509,704 | +934,387 | 0.28% | 122,855,601 |
| 2012-02-16 | 2012-02-14 | 3.334 | 36,575,317 | -1,488,351 | 0.28% | 121,934,401 |
| 2012-02-15 | 2012-02-13 | 3.299 | 38,063,668 | +73,520 | 0.29% | 125,560,500 |
| 2012-02-14 | 2012-02-10 | 3.357 | 37,990,148 | +1,181,448 | 0.29% | 127,539,930 |
| 2012-02-13 | 2012-02-09 | 3.778 | 36,808,700 | -1,142,123 | 0.28% | 139,074,111 |
| 2012-02-10 | 2012-02-08 | 3.638 | 37,950,823 | -1,020,731 | 0.29% | 138,062,229 |
| 2012-02-09 | 2012-02-07 | 3.486 | 38,971,554 | -2,401,366 | 0.29% | 135,849,261 |
| 2012-02-08 | 2012-02-06 | 3.287 | 41,372,920 | -897,627 | 0.31% | 135,992,759 |
| 2012-02-07 | 2012-02-03 | 3.217 | 42,270,547 | +188,074 | 0.32% | 135,976,498 |
| 2012-02-06 | 2012-02-02 | 3.182 | 42,082,473 | -924,984 | 0.32% | 133,894,719 |
| 2012-02-03 | 2012-02-01 | 3.135 | 43,007,457 | -3,100,660 | 0.33% | 134,825,441 |
| 2012-02-02 | 2012-01-31 | 3.123 | 46,108,117 | -827,527 | 0.35% | 144,006,448 |
| 2012-02-01 | 2012-01-30 | 2.971 | 46,935,644 | +842,914 | 0.35% | 139,453,619 |
| 2012-01-31 | 2012-01-27 | 2.995 | 46,092,730 | -1,855,096 | 0.35% | 138,027,521 |
| 2012-01-30 | 2012-01-26 | 2.913 | 47,947,826 | -1,276,340 | 0.36% | 139,656,631 |
| 2012-01-27 | 2012-01-20 | 2.948 | 49,224,166 | +530,882 | 0.37% | 145,101,599 |
| 2012-01-26 | 2012-01-19 | 3.147 | 48,693,284 | -3,605,042 | 0.37% | 153,219,710 |
| 2012-01-20 | 2012-01-18 | 2.889 | 52,298,326 | -107,715 | 0.40% | 151,104,721 |
| 2012-01-19 | 2012-01-17 | 2.901 | 52,406,041 | -1,189,142 | 0.40% | 152,028,960 |
| 2012-01-18 | 2012-01-16 | 2.749 | 53,595,183 | -282,112 | 0.41% | 147,328,549 |
| 2012-01-17 | 2012-01-13 | 2.807 | 53,877,295 | -995,938 | 0.41% | 151,255,201 |
| 2012-01-16 | 2012-01-12 | 2.913 | 54,873,233 | -7,234,876 | 0.41% | 159,828,119 |
| 2012-01-13 | 2012-01-11 | 2.562 | 62,108,109 | -319,726 | 0.47% | 159,105,691 |
| 2012-01-12 | 2012-01-10 | 2.573 | 62,427,835 | -51,293 | 0.47% | 160,655,000 |
| 2012-01-11 | 2012-01-09 | 2.468 | 62,479,128 | +44,454 | 0.47% | 154,209,350 |
| 2012-01-10 | 2012-01-06 | 2.433 | 62,434,674 | +192,349 | 0.47% | 151,908,640 |
| 2012-01-09 | 2012-01-05 | 2.445 | 62,242,325 | +117,119 | 0.47% | 152,168,719 |
| 2012-01-06 | 2012-01-04 | 2.527 | 62,125,206 | -435,136 | 0.47% | 156,969,359 |
| 2012-01-05 | 2012-01-03 | 2.573 | 62,560,342 | -155,589 | 0.47% | 160,996,000 |
| 2012-01-04 | 2011-12-30 | 2.538 | 62,715,931 | -190,638 | 0.47% | 159,195,541 |
| 2012-01-03 | 2011-12-29 | 2.550 | 62,906,569 | +47,873 | 0.48% | 160,415,299 |
| 2011-12-30 | 2011-12-28 | 2.503 | 62,858,696 | -34,195 | 0.48% | 157,352,060 |
| 2011-12-29 | 2011-12-23 | 2.550 | 62,892,891 | -807,010 | 0.48% | 160,380,419 |
| 2011-12-28 | 2011-12-22 | 2.468 | 63,699,901 | -517,204 | 0.48% | 157,222,430 |
| 2011-12-23 | 2011-12-21 | 2.538 | 64,217,105 | -618,936 | 0.49% | 163,006,059 |
| 2011-12-22 | 2011-12-20 | 2.421 | 64,836,041 | -3,375,078 | 0.49% | 156,992,941 |
| 2011-12-21 | 2011-12-19 | 2.433 | 68,211,119 | +201,753 | 0.52% | 165,963,200 |
| 2011-12-20 | 2011-12-16 | 2.456 | 68,009,366 | +149,604 | 0.51% | 167,063,399 |
| 2011-12-19 | 2011-12-15 | 2.398 | 67,859,762 | -855 | 0.51% | 162,726,950 |
| 2011-12-16 | 2011-12-14 | 2.468 | 67,860,617 | +27,356 | 0.51% | 167,491,801 |
| 2011-12-15 | 2011-12-13 | 2.492 | 67,833,261 | +365,890 | 0.51% | 169,011,241 |
| 2011-12-14 | 2011-12-12 | 2.456 | 67,467,371 | -228,253 | 0.51% | 165,732,001 |
| 2011-12-13 | 2011-12-09 | 2.538 | 67,695,624 | -23,937 | 0.51% | 171,835,789 |
| 2011-12-12 | 2011-12-08 | 2.667 | 67,719,561 | -2,904,893 | 0.51% | 180,610,200 |
| 2011-12-09 | 2011-12-07 | 2.573 | 70,624,454 | -599,273 | 0.53% | 181,748,601 |
| 2011-12-08 | 2011-12-06 | 2.480 | 71,223,727 | -94,037 | 0.54% | 176,625,681 |
| 2011-12-07 | 2011-12-05 | 2.609 | 71,317,764 | -36,760 | 0.54% | 186,035,520 |
| 2011-12-06 | 2011-12-02 | 2.714 | 71,354,524 | -141,056 | 0.54% | 193,643,440 |
| 2011-12-05 | 2011-12-01 | 2.761 | 71,495,580 | -391,536 | 0.54% | 197,371,521 |
| 2011-12-02 | 2011-11-30 | 2.609 | 71,887,116 | -769,395 | 0.54% | 187,520,700 |
| 2011-12-01 | 2011-11-29 | 2.620 | 72,656,511 | +183,800 | 0.55% | 190,377,601 |
| 2011-11-30 | 2011-11-28 | 2.375 | 72,472,711 | -380,423 | 0.55% | 172,093,250 |
| 2011-11-29 | 2011-11-25 | 2.351 | 72,853,134 | -194,058 | 0.55% | 171,292,200 |
| 2011-11-28 | 2011-11-24 | 2.456 | 73,047,192 | -86,343 | 0.55% | 179,438,699 |
| 2011-11-25 | 2011-11-23 | 2.363 | 73,133,535 | +123,958 | 0.55% | 172,806,959 |
| 2011-11-24 | 2011-11-22 | 2.456 | 73,009,577 | +817,268 | 0.55% | 179,346,299 |
| 2011-11-23 | 2011-11-21 | 2.468 | 72,192,309 | +359,051 | 0.55% | 178,183,169 |
| 2011-11-22 | 2011-11-18 | 2.562 | 71,833,258 | +50,438 | 0.54% | 184,019,129 |
| 2011-11-21 | 2011-11-17 | 2.620 | 71,782,820 | -953,195 | 0.54% | 188,088,319 |
| 2011-11-18 | 2011-11-16 | 2.690 | 72,736,015 | +1,466,979 | 0.55% | 195,690,900 |
| 2011-11-17 | 2011-11-15 | 2.784 | 71,269,036 | -68,390 | 0.54% | 198,413,461 |
| 2011-11-16 | 2011-11-14 | 2.749 | 71,337,426 | -266,724 | 0.54% | 196,100,450 |
| 2011-11-15 | 2011-11-11 | 2.644 | 71,604,150 | +129,943 | 0.54% | 189,295,341 |
| 2011-11-14 | 2011-11-10 | 2.597 | 71,474,207 | +418,037 | 0.54% | 185,607,539 |
| 2011-11-11 | 2011-11-09 | 2.831 | 71,056,170 | -111,134 | 0.54% | 201,145,561 |
| 2011-11-10 | 2011-11-08 | 2.784 | 71,167,304 | -93,183 | 0.54% | 198,130,239 |
| 2011-11-09 | 2011-11-07 | 2.866 | 71,260,487 | -661,679 | 0.54% | 204,224,651 |
| 2011-11-08 | 2011-11-04 | 2.878 | 71,922,166 | -4,253,043 | 0.54% | 206,962,259 |
| 2011-11-07 | 2011-11-03 | 2.854 | 76,175,209 | +5,501,172 | 0.58% | 217,418,639 |
| 2011-11-04 | 2011-11-02 | 3.018 | 70,674,037 | +1,575,550 | 0.53% | 213,291,180 |
| 2011-11-03 | 2011-11-01 | 2.807 | 69,098,487 | +794,186 | 0.52% | 193,987,199 |
| 2011-11-02 | 2011-10-31 | 3.018 | 68,304,301 | +6,067,105 | 0.52% | 206,139,420 |
| 2011-11-01 | 2011-10-28 | 3.135 | 62,237,196 | +5,307,114 | 0.47% | 195,109,360 |
| 2011-10-31 | 2011-10-27 | 3.053 | 56,930,082 | +490,703 | 0.43% | 173,810,340 |
| 2011-10-28 | 2011-10-26 | 2.527 | 56,439,379 | +449,668 | 0.43% | 142,603,199 |
| 2011-10-27 | 2011-10-25 | 2.609 | 55,989,711 | -1,301,132 | 0.42% | 146,051,621 |
| 2011-10-26 | 2011-10-24 | 2.550 | 57,290,843 | -1,462,705 | 0.43% | 146,094,881 |
| 2011-10-25 | 2011-10-21 | 2.503 | 58,753,548 | -237,657 | 0.44% | 147,075,781 |
| 2011-10-24 | 2011-10-20 | 2.363 | 58,991,205 | -1,627,697 | 0.45% | 139,390,100 |
| 2011-10-21 | 2011-10-19 | 2.515 | 60,618,902 | +524,043 | 0.46% | 152,454,349 |
| 2011-10-20 | 2011-10-18 | 2.527 | 60,094,859 | -871,126 | 0.45% | 151,839,360 |
| 2011-10-19 | 2011-10-17 | 2.889 | 60,965,985 | +612,951 | 0.46% | 176,148,050 |
| 2011-10-18 | 2011-10-14 | 2.749 | 60,353,034 | -1,016,456 | 0.46% | 165,905,300 |
| 2011-10-17 | 2011-10-13 | 2.924 | 61,369,490 | -518,914 | 0.46% | 179,467,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 61,888,404 | +7,662,317 | 0.47% | 166,506,201 |
| 2011-10-13 | 2011-10-11 | 2.644 | 54,226,087 | -3,079,289 | 0.41% | 143,354,060 |
| 2011-10-12 | 2011-10-10 | 2.433 | 57,305,376 | +1,749,946 | 0.43% | 139,428,641 |
| 2011-10-11 | 2011-10-07 | 2.503 | 55,555,430 | +23,937 | 0.42% | 139,070,040 |
| 2011-10-10 | 2011-10-06 | 2.187 | 55,531,493 | +91,472 | 0.42% | 121,471,459 |
| 2011-10-07 | 2011-10-04 | 1.989 | 55,440,021 | +636,033 | 0.42% | 110,246,700 |
| 2011-10-06 | 2011-10-03 | 2.340 | 54,803,988 | -229,109 | 0.41% | 128,214,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 55,033,097 | +1,215,644 | 0.42% | 133,256,251 |
| 2011-10-03 | 2011-09-28 | 2.632 | 53,817,453 | +548,835 | 0.41% | 141,644,250 |
| 2011-09-30 | 2011-09-27 | 2.784 | 53,268,618 | -742,893 | 0.40% | 148,300,180 |
| 2011-09-28 | 2011-09-26 | 2.492 | 54,011,511 | -358,196 | 0.41% | 134,573,399 |
| 2011-09-27 | 2011-09-23 | 2.667 | 54,369,707 | -1,712,331 | 0.41% | 145,005,719 |
| 2011-09-26 | 2011-09-22 | 2.550 | 56,082,038 | +824,962 | 0.42% | 143,012,360 |
| 2011-09-23 | 2011-09-21 | 2.831 | 55,257,076 | +1,427,655 | 0.42% | 156,421,540 |
| 2011-09-22 | 2011-09-20 | 2.995 | 53,829,421 | +1,123,316 | 0.41% | 161,195,519 |
| 2011-09-21 | 2011-09-19 | 3.158 | 52,706,105 | +961,744 | 0.40% | 166,463,100 |
| 2011-09-20 | 2011-09-16 | 3.427 | 51,744,361 | +432,570 | 0.39% | 177,347,038 |
| 2011-09-19 | 2011-09-15 | 3.404 | 51,311,791 | +45,309 | 0.39% | 174,664,021 |
| 2011-09-16 | 2011-09-14 | 3.451 | 51,266,482 | +229,964 | 0.39% | 176,908,551 |
| 2011-09-15 | 2011-09-12 | 3.369 | 51,036,518 | +16,242 | 0.39% | 171,935,999 |
| 2011-09-14 | 2011-09-09 | 3.603 | 51,020,276 | -304,338 | 0.39% | 183,817,482 |
| 2011-09-12 | 2011-09-08 | 3.638 | 51,324,614 | +172,686 | 0.39% | 186,715,070 |
| 2011-09-09 | 2011-09-07 | 3.673 | 51,151,928 | +554,820 | 0.39% | 187,881,902 |
| 2011-09-08 | 2011-09-06 | 3.743 | 50,597,108 | +190,639 | 0.38% | 189,395,198 |
| 2011-09-07 | 2011-09-05 | 3.544 | 50,406,469 | +205,171 | 0.38% | 178,657,888 |
| 2011-09-06 | 2011-09-02 | 3.755 | 50,201,298 | -219,705 | 0.38% | 188,500,832 |
| 2011-09-05 | 2011-09-01 | 3.954 | 50,421,003 | +264,159 | 0.38% | 199,352,402 |
| 2011-09-02 | 2011-08-31 | 4.024 | 50,156,844 | +83,779 | 0.38% | 201,828,241 |
| 2011-09-01 | 2011-08-30 | 4.024 | 50,073,065 | -434,281 | 0.38% | 201,491,120 |
| 2011-08-31 | 2011-08-29 | 3.884 | 50,507,346 | -155,588 | 0.38% | 196,148,921 |
| 2011-08-30 | 2011-08-26 | 3.778 | 50,662,934 | -5,278,903 | 0.38% | 191,419,488 |
| 2011-08-29 | 2011-08-25 | 4.059 | 55,941,837 | -102,586 | 0.42% | 227,069,859 |
| 2011-08-26 | 2011-08-24 | 3.848 | 56,044,423 | -113,700 | 0.42% | 215,685,819 |
| 2011-08-25 | 2011-08-23 | 3.778 | 56,158,123 | -37,615 | 0.42% | 212,181,931 |
| 2011-08-24 | 2011-08-22 | 3.345 | 56,195,738 | +1,661,038 | 0.42% | 188,002,102 |
| 2011-08-23 | 2011-08-19 | 3.615 | 54,534,700 | +1,865,355 | 0.41% | 197,117,281 |
| 2011-08-22 | 2011-08-18 | 4.071 | 52,669,345 | -389,827 | 0.40% | 214,402,800 |
| 2011-08-19 | 2011-08-17 | 4.293 | 53,059,172 | -2,114,125 | 0.40% | 227,782,222 |
| 2011-08-18 | 2011-08-16 | 4.398 | 55,173,297 | +138,491 | 0.42% | 242,666,638 |
| 2011-08-17 | 2011-08-15 | 4.468 | 55,034,806 | -111,135 | 0.42% | 245,920,138 |
| 2011-08-16 | 2011-08-12 | 4.258 | 55,145,941 | -1,117,332 | 0.42% | 234,805,479 |
| 2011-08-15 | 2011-08-11 | 4.293 | 56,263,273 | -1,219,918 | 0.43% | 241,537,379 |
| 2011-08-12 | 2011-08-10 | 4.293 | 57,483,191 | -1,336,183 | 0.43% | 246,774,468 |
| 2011-08-11 | 2011-08-09 | 4.328 | 58,819,374 | +1,653,344 | 0.44% | 254,574,802 |
| 2011-08-10 | 2011-08-08 | 4.574 | 57,166,030 | +4,116,262 | 0.43% | 261,461,701 |
| 2011-08-09 | 2011-08-05 | 4.749 | 53,049,768 | +2,248,343 | 0.40% | 251,943,301 |
| 2011-08-08 | 2011-08-04 | 5.369 | 50,801,425 | -288,096 | 0.38% | 272,760,748 |
| 2011-08-05 | 2011-08-03 | 5.428 | 51,089,521 | +67,536 | 0.39% | 277,295,680 |
| 2011-08-04 | 2011-08-02 | 5.393 | 51,021,985 | -396,666 | 0.39% | 275,138,628 |
| 2011-08-03 | 2011-08-01 | 5.381 | 51,418,651 | +729,215 | 0.39% | 276,676,200 |
| 2011-08-02 | 2011-07-29 | 5.135 | 50,689,436 | +488,993 | 0.38% | 260,300,661 |
| 2011-08-01 | 2011-07-28 | 5.135 | 50,200,443 | +145,330 | 0.38% | 257,789,582 |
| 2011-07-29 | 2011-07-27 | 5.334 | 50,055,113 | -2,220,986 | 0.38% | 266,997,122 |
| 2011-07-28 | 2011-07-26 | 5.346 | 52,276,099 | +640,308 | 0.40% | 279,455,501 |
| 2011-07-27 | 2011-07-25 | 5.053 | 51,635,791 | +478,734 | 0.39% | 260,932,318 |
| 2011-07-26 | 2011-07-22 | 5.182 | 51,157,057 | -393,246 | 0.39% | 265,095,631 |
| 2011-07-25 | 2011-07-21 | 4.936 | 51,550,303 | +513,785 | 0.39% | 254,470,220 |
| 2011-07-22 | 2011-07-20 | 4.808 | 51,036,518 | -1,054,926 | 0.39% | 245,366,999 |
| 2011-07-21 | 2011-07-19 | 4.714 | 52,091,444 | -2,316,733 | 0.39% | 245,564,020 |
| 2011-07-20 | 2011-07-18 | 4.737 | 54,408,177 | -661,680 | 0.41% | 257,758,200 |
| 2011-07-19 | 2011-07-15 | 4.796 | 55,069,857 | +11,969 | 0.42% | 264,113,802 |
| 2011-07-18 | 2011-07-14 | 4.714 | 55,057,888 | +1,506,304 | 0.42% | 259,548,119 |
| 2011-07-15 | 2011-07-13 | 4.468 | 53,551,584 | +2,022,653 | 0.40% | 239,292,439 |
| 2011-07-14 | 2011-07-12 | 4.539 | 51,528,931 | -517,204 | 0.39% | 233,870,880 |
| 2011-07-13 | 2011-07-11 | 4.878 | 52,046,135 | -321,436 | 0.39% | 253,873,769 |
| 2011-07-12 | 2011-07-08 | 4.843 | 52,367,571 | -5,121,605 | 0.40% | 253,603,979 |
| 2011-07-11 | 2011-07-07 | 5.124 | 57,489,176 | -981,405 | 0.43% | 294,546,242 |
| 2011-07-08 | 2011-07-06 | 5.100 | 58,470,581 | +88,908 | 0.44% | 298,206,558 |
| 2011-07-07 | 2011-07-05 | 5.147 | 58,381,673 | -2,562,940 | 0.44% | 300,484,797 |
| 2011-07-06 | 2011-07-04 | 4.913 | 60,944,613 | +603,548 | 0.46% | 299,418,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 60,341,065 | +526,608 | 0.46% | 284,453,518 |
| 2011-07-04 | 2011-06-29 | 4.784 | 59,814,457 | -273,563 | 0.45% | 286,169,118 |
| 2011-06-30 | 2011-06-28 | 4.691 | 60,088,020 | +251,336 | 0.45% | 281,854,880 |
| 2011-06-29 | 2011-06-27 | 4.819 | 59,836,684 | +80,359 | 0.45% | 288,375,278 |
| 2011-06-28 | 2011-06-24 | 4.574 | 59,756,325 | +385,552 | 0.45% | 273,308,998 |
| 2011-06-27 | 2011-06-23 | 4.515 | 59,370,773 | -125,668 | 0.45% | 268,073,139 |
| 2011-06-24 | 2011-06-22 | 4.480 | 59,496,441 | +2,014,104 | 0.45% | 266,552,680 |
| 2011-06-23 | 2011-06-21 | 4.504 | 57,482,337 | -514,639 | 0.43% | 258,874,002 |
| 2011-06-22 | 2011-06-20 | 4.562 | 57,996,976 | -1,066,039 | 0.44% | 264,583,799 |
| 2011-06-21 | 2011-06-17 | 4.433 | 59,063,015 | +470,185 | 0.45% | 261,847,309 |
| 2011-06-20 | 2011-06-16 | 3.895 | 58,592,830 | +3,415,258 | 0.44% | 228,234,872 |
| 2011-06-17 | 2011-06-15 | 4.012 | 55,177,572 | -4,577,044 | 0.42% | 221,385,921 |
| 2011-06-16 | 2011-06-14 | 4.047 | 59,754,616 | +2,066,253 | 0.45% | 241,847,081 |
| 2011-06-15 | 2011-06-13 | 3.977 | 57,688,363 | +4,110,277 | 0.44% | 229,435,399 |
| 2011-06-14 | 2011-06-10 | 3.778 | 53,578,086 | -6,580,889 | 0.40% | 202,433,791 |
| 2011-06-13 | 2011-06-09 | 4.071 | 60,158,975 | -637,743 | 0.45% | 244,891,079 |
| 2011-06-10 | 2011-06-08 | 4.211 | 60,796,718 | -2,492,839 | 0.46% | 256,021,199 |
| 2011-06-09 | 2011-06-07 | 4.527 | 63,289,557 | +3,252,830 | 0.48% | 286,507,710 |
| 2011-06-08 | 2011-06-03 | 4.632 | 60,036,727 | +8,296,640 | 0.45% | 278,102,880 |
| 2011-06-07 | 2011-06-02 | 4.574 | 51,740,087 | -1,711,476 | 0.39% | 236,644,930 |
| 2011-06-03 | 2011-06-01 | 4.948 | 53,451,563 | +1,301,132 | 0.40% | 264,480,750 |
| 2011-06-02 | 2011-05-31 | 4.878 | 52,150,431 | +2,932,249 | 0.39% | 254,382,510 |
| 2011-06-01 | 2011-05-30 | 4.632 | 49,218,182 | +559,093 | 0.37% | 227,989,080 |
| 2011-05-31 | 2011-05-27 | 4.422 | 48,659,089 | +2,242,359 | 0.37% | 215,153,822 |
| 2011-05-30 | 2011-05-26 | 4.281 | 46,416,730 | -1,688,394 | 0.35% | 198,723,359 |
| 2011-05-27 | 2011-05-25 | 4.539 | 48,105,124 | -2,350,929 | 0.36% | 218,331,479 |
| 2011-05-26 | 2011-05-24 | 4.890 | 50,456,053 | +1,569,566 | 0.38% | 246,707,781 |
| 2011-05-25 | 2011-05-23 | 4.691 | 48,886,487 | -4,449,667 | 0.37% | 229,311,848 |
| 2011-05-24 | 2011-05-20 | 5.077 | 53,336,154 | +2,507,372 | 0.40% | 270,772,601 |
| 2011-05-23 | 2011-05-19 | 4.784 | 50,828,782 | -3,358,835 | 0.38% | 243,179,131 |
| 2011-05-20 | 2011-05-18 | 5.334 | 54,187,617 | -736,055 | 0.41% | 289,040,159 |
| 2011-05-19 | 2011-05-17 | 5.451 | 54,923,672 | +363,326 | 0.41% | 299,391,022 |
| 2011-05-18 | 2011-05-16 | 5.919 | 54,560,346 | -89,763 | 0.41% | 322,939,319 |
| 2011-05-17 | 2011-05-13 | 6.200 | 54,650,109 | +272,708 | 0.41% | 338,813,100 |
| 2011-05-16 | 2011-05-12 | 6.223 | 54,377,401 | +365,890 | 0.41% | 338,394,558 |
| 2011-05-13 | 2011-05-11 | 6.527 | 54,011,511 | +557,383 | 0.41% | 352,544,398 |
| 2011-05-12 | 2011-05-09 | 6.340 | 53,454,128 | +495,833 | 0.40% | 338,901,763 |
| 2011-05-11 | 2011-05-06 | 5.921 | 52,958,295 | +105,150 | 0.40% | 313,551,317 |
| 2011-05-09 | 2011-05-05 | 5.921 | 52,853,145 | +2,201,617 | 0.40% | 312,928,754 |
| 2011-05-06 | 2011-05-04 | 6.074 | 50,651,528 | -445,937 | 0.39% | 307,675,262 |
| 2011-05-05 | 2011-05-03 | 6.441 | 51,097,465 | -1,732,978 | 0.39% | 329,103,701 |
| 2011-05-04 | 2011-04-29 | 6.559 | 52,830,443 | -4,563,452 | 0.40% | 346,508,701 |
| 2011-05-03 | 2011-04-28 | 6.204 | 57,393,895 | +203,083 | 0.44% | 356,091,750 |
| 2011-04-29 | 2011-04-27 | 6.122 | 57,190,812 | -1,507,894 | 0.44% | 350,100,662 |
| 2011-04-28 | 2011-04-26 | 5.791 | 58,698,706 | -1,597,589 | 0.45% | 339,908,102 |
| 2011-04-27 | 2011-04-21 | 5.661 | 60,296,295 | -669,329 | 0.46% | 341,321,032 |
| 2011-04-26 | 2011-04-20 | 5.720 | 60,965,624 | -1,075,495 | 0.47% | 348,712,323 |
| 2011-04-21 | 2011-04-19 | 5.684 | 62,041,119 | -423,937 | 0.47% | 352,664,389 |
| 2011-04-20 | 2011-04-18 | 5.743 | 62,465,056 | -2,561,389 | 0.48% | 358,765,202 |
| 2011-04-19 | 2011-04-15 | 5.850 | 65,026,445 | -757,331 | 0.50% | 380,392,653 |
| 2011-04-18 | 2011-04-14 | 5.637 | 65,783,776 | -521,247 | 0.50% | 370,829,339 |
| 2011-04-15 | 2011-04-13 | 5.554 | 66,305,023 | +426,475 | 0.51% | 368,282,597 |
| 2011-04-14 | 2011-04-12 | 5.602 | 65,878,548 | -324,934 | 0.50% | 369,027,958 |
| 2011-04-13 | 2011-04-11 | 5.767 | 66,203,482 | +715,869 | 0.51% | 381,801,441 |
| 2011-04-12 | 2011-04-08 | 5.531 | 65,487,613 | +798,795 | 0.50% | 362,194,560 |
| 2011-04-11 | 2011-04-07 | 5.649 | 64,688,818 | -406,167 | 0.49% | 365,421,438 |
| 2011-04-08 | 2011-04-06 | 5.791 | 65,094,985 | -53,310 | 0.50% | 376,947,199 |
| 2011-04-07 | 2011-04-04 | 5.814 | 65,148,295 | -83,771 | 0.50% | 378,795,723 |
| 2011-04-06 | 2011-04-01 | 5.743 | 65,232,066 | +3,014,941 | 0.50% | 374,657,398 |
| 2011-04-04 | 2011-03-31 | 5.649 | 62,217,125 | -1,388,582 | 0.47% | 351,459,061 |
| 2011-04-01 | 2011-03-30 | 5.637 | 63,605,707 | +602,480 | 0.49% | 358,551,359 |
| 2011-03-31 | 2011-03-29 | 5.519 | 63,003,227 | +781,871 | 0.48% | 347,709,522 |
| 2011-03-30 | 2011-03-28 | 5.448 | 62,221,356 | +2,991,249 | 0.48% | 338,982,522 |
| 2011-03-29 | 2011-03-25 | 5.164 | 59,230,107 | -2,102,759 | 0.45% | 305,886,890 |
| 2011-03-28 | 2011-03-24 | 5.188 | 61,332,866 | -909,644 | 0.47% | 318,195,980 |
| 2011-03-25 | 2011-03-23 | 5.235 | 62,242,510 | -1,584,050 | 0.48% | 325,857,509 |
| 2011-03-24 | 2011-03-22 | 5.212 | 63,826,560 | -2,332,074 | 0.49% | 332,641,888 |
| 2011-03-23 | 2011-03-21 | 4.869 | 66,158,634 | +1,329,350 | 0.51% | 322,122,199 |
| 2011-03-22 | 2011-03-18 | 4.916 | 64,829,284 | +2,284,687 | 0.49% | 318,714,238 |
| 2011-03-21 | 2011-03-17 | 4.656 | 62,544,597 | +1,946,216 | 0.48% | 291,221,162 |
| 2011-03-18 | 2011-03-16 | 4.751 | 60,598,381 | +4,792,767 | 0.46% | 287,888,279 |
| 2011-03-17 | 2011-03-15 | 4.562 | 55,805,614 | +1,381,813 | 0.43% | 254,567,000 |
| 2011-03-16 | 2011-03-14 | 4.550 | 54,423,801 | +2,153,530 | 0.42% | 247,620,450 |
| 2011-03-15 | 2011-03-11 | 4.361 | 52,270,271 | +1,056,879 | 0.40% | 227,938,679 |
| 2011-03-14 | 2011-03-10 | 4.550 | 51,213,392 | +1,815,904 | 0.39% | 233,013,552 |
| 2011-03-11 | 2011-03-09 | 4.644 | 49,397,488 | +924,876 | 0.38% | 229,421,611 |
| 2011-03-10 | 2011-03-08 | 4.833 | 48,472,612 | +1,152,498 | 0.37% | 234,291,558 |
| 2011-03-09 | 2011-03-07 | 4.810 | 47,320,114 | +341,857 | 0.36% | 227,602,538 |
| 2011-03-08 | 2011-03-04 | 4.538 | 46,978,257 | +214,929 | 0.36% | 213,189,118 |
| 2011-03-07 | 2011-03-03 | 4.491 | 46,763,328 | +423,091 | 0.36% | 210,003,202 |
| 2011-03-04 | 2011-03-02 | 4.432 | 46,340,237 | -791,179 | 0.35% | 205,364,999 |
| 2011-03-03 | 2011-03-01 | 4.550 | 47,131,416 | +506,016 | 0.36% | 214,441,150 |
| 2011-03-02 | 2011-02-28 | 4.633 | 46,625,400 | +1,335,273 | 0.36% | 215,995,920 |
| 2011-03-01 | 2011-02-25 | 4.455 | 45,290,127 | +454,399 | 0.35% | 201,781,710 |
| 2011-02-28 | 2011-02-24 | 4.373 | 44,835,728 | -257,239 | 0.34% | 196,048,200 |
| 2011-02-25 | 2011-02-23 | 4.408 | 45,092,967 | -935,876 | 0.34% | 198,771,700 |
| 2011-02-24 | 2011-02-22 | 4.609 | 46,028,843 | +3,385 | 0.35% | 212,144,401 |
| 2011-02-23 | 2011-02-21 | 4.597 | 46,025,458 | +2,147,607 | 0.35% | 211,584,880 |
| 2011-02-22 | 2011-02-18 | 4.455 | 43,877,851 | -425,629 | 0.34% | 195,489,578 |
| 2011-02-21 | 2011-02-17 | 4.443 | 44,303,480 | -1,559,511 | 0.34% | 196,862,318 |
| 2011-02-18 | 2011-02-16 | 4.278 | 45,862,991 | -328,318 | 0.35% | 196,203,999 |
| 2011-02-17 | 2011-02-15 | 4.077 | 46,191,309 | -313,087 | 0.35% | 188,328,598 |
| 2011-02-16 | 2011-02-14 | 3.971 | 46,504,396 | -835,181 | 0.36% | 184,658,879 |
| 2011-02-15 | 2011-02-11 | 4.077 | 47,339,577 | +109,158 | 0.36% | 193,010,252 |
| 2011-02-14 | 2011-02-10 | 3.805 | 47,230,419 | +770,870 | 0.36% | 179,727,519 |
| 2011-02-11 | 2011-02-09 | 3.888 | 46,459,549 | -1,333,580 | 0.35% | 180,637,451 |
| 2011-02-10 | 2011-02-08 | 3.935 | 47,793,129 | -653,252 | 0.37% | 188,081,729 |
| 2011-02-09 | 2011-02-07 | 4.313 | 48,446,381 | -143,004 | 0.37% | 208,973,451 |
| 2011-02-08 | 2011-02-02 | 4.349 | 48,589,385 | +1,866,674 | 0.37% | 211,312,958 |
| 2011-02-07 | 2011-01-31 | 4.290 | 46,722,711 | -140,466 | 0.36% | 200,434,081 |
| 2011-02-01 | 2011-01-28 | 4.408 | 46,863,177 | -1,599,281 | 0.36% | 206,574,861 |
| 2011-01-31 | 2011-01-27 | 4.243 | 48,462,458 | -222,546 | 0.37% | 205,606,479 |
| 2011-01-28 | 2011-01-26 | 4.101 | 48,685,004 | +1,075,496 | 0.37% | 199,646,451 |
| 2011-01-27 | 2011-01-25 | 4.290 | 47,609,508 | -1,380,121 | 0.36% | 204,238,319 |
| 2011-01-26 | 2011-01-24 | 4.042 | 48,989,629 | +1,300,580 | 0.37% | 198,000,901 |
| 2011-01-25 | 2011-01-21 | 4.006 | 47,689,049 | -767,486 | 0.36% | 191,053,619 |
| 2011-01-24 | 2011-01-20 | 4.124 | 48,456,535 | -2,190,762 | 0.37% | 199,854,850 |
| 2011-01-21 | 2011-01-19 | 4.195 | 50,647,297 | -1,172,806 | 0.39% | 212,481,701 |
| 2011-01-20 | 2011-01-18 | 4.113 | 51,820,103 | -1,033,187 | 0.40% | 213,115,200 |
| 2011-01-19 | 2011-01-17 | 3.924 | 52,853,290 | -4,862,154 | 0.40% | 207,370,521 |
| 2011-01-18 | 2011-01-14 | 3.841 | 57,715,444 | -669,329 | 0.44% | 221,672,751 |
| 2011-01-17 | 2011-01-13 | 4.042 | 58,384,773 | -2,893,091 | 0.45% | 235,973,162 |
| 2011-01-14 | 2011-01-12 | 3.924 | 61,277,864 | +1,162,652 | 0.47% | 240,424,439 |
| 2011-01-13 | 2011-01-11 | 3.711 | 60,115,212 | +818,257 | 0.46% | 223,075,020 |
| 2011-01-12 | 2011-01-10 | 3.534 | 59,296,955 | +101,541 | 0.45% | 209,527,239 |
| 2011-01-11 | 2011-01-07 | 3.581 | 59,195,414 | +1,249,809 | 0.45% | 211,966,681 |
| 2011-01-10 | 2011-01-06 | 3.522 | 57,945,605 | +2,057,912 | 0.44% | 204,067,421 |
| 2011-01-07 | 2011-01-05 | 3.439 | 55,887,693 | +360,472 | 0.43% | 192,196,768 |
| 2011-01-06 | 2011-01-04 | 3.463 | 55,527,221 | +278,394 | 0.42% | 192,269,532 |
| 2011-01-05 | 2011-01-03 | 3.427 | 55,248,827 | +11,000 | 0.42% | 189,346,800 |
| 2011-01-04 | 2010-12-31 | 3.380 | 55,237,827 | -71,079 | 0.42% | 186,697,941 |
| 2011-01-03 | 2010-12-29 | 3.368 | 55,308,906 | +121,004 | 0.42% | 186,284,550 |
| 2010-12-30 | 2010-12-28 | 3.309 | 55,187,902 | -1,907,291 | 0.42% | 182,616,000 |
| 2010-12-29 | 2010-12-24 | 3.309 | 57,095,193 | -84,618 | 0.44% | 188,927,199 |
| 2010-12-28 | 2010-12-22 | 3.333 | 57,179,811 | +28,770 | 0.44% | 190,558,679 |
| 2010-12-23 | 2010-12-21 | 3.368 | 57,151,041 | +1,417,352 | 0.44% | 192,488,999 |
| 2010-12-22 | 2010-12-20 | 3.238 | 55,733,689 | -505,169 | 0.43% | 180,470,101 |
| 2010-12-21 | 2010-12-17 | 3.238 | 56,238,858 | +56,694 | 0.43% | 182,105,879 |
| 2010-12-20 | 2010-12-16 | 3.073 | 56,182,164 | -408,706 | 0.43% | 172,626,999 |
| 2010-12-17 | 2010-12-15 | 3.203 | 56,590,870 | -607,557 | 0.43% | 181,239,381 |
| 2010-12-16 | 2010-12-14 | 3.321 | 57,198,427 | +23,693 | 0.44% | 189,944,759 |
| 2010-12-15 | 2010-12-13 | 3.321 | 57,174,734 | +97,311 | 0.44% | 189,866,079 |
| 2010-12-14 | 2010-12-10 | 3.356 | 57,077,423 | +8,461 | 0.44% | 191,566,518 |
| 2010-12-13 | 2010-12-09 | 3.191 | 57,068,962 | -1,079,726 | 0.44% | 182,096,101 |
| 2010-12-10 | 2010-12-08 | 3.250 | 58,148,688 | -881,720 | 0.44% | 188,977,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 59,030,408 | +2,370,998 | 0.45% | 191,842,749 |
| 2010-12-08 | 2010-12-06 | 3.155 | 56,659,410 | +2,315,996 | 0.43% | 178,780,529 |
| 2010-12-07 | 2010-12-03 | 3.014 | 54,343,414 | +2,844,860 | 0.42% | 163,766,101 |
| 2010-12-06 | 2010-12-02 | 2.943 | 51,498,554 | +400,243 | 0.39% | 151,541,399 |
| 2010-12-03 | 2010-12-01 | 2.931 | 51,098,311 | +346,934 | 0.39% | 149,759,760 |
| 2010-12-02 | 2010-11-30 | 2.978 | 50,751,377 | -762,409 | 0.39% | 151,142,040 |
| 2010-12-01 | 2010-11-29 | 2.836 | 51,513,786 | +390,090 | 0.39% | 146,107,201 |
| 2010-11-30 | 2010-11-26 | 2.943 | 51,123,696 | +363,011 | 0.39% | 150,438,329 |
| 2010-11-29 | 2010-11-25 | 2.966 | 50,760,685 | -1,774,441 | 0.39% | 150,569,880 |
| 2010-11-26 | 2010-11-24 | 2.801 | 52,535,126 | +430,706 | 0.40% | 147,141,451 |
| 2010-11-25 | 2010-11-23 | 2.777 | 52,104,420 | +80,387 | 0.40% | 144,703,601 |
| 2010-11-24 | 2010-11-22 | 2.907 | 52,024,033 | +313,933 | 0.40% | 151,243,261 |
| 2010-11-23 | 2010-11-19 | 2.919 | 51,710,100 | +652,406 | 0.39% | 150,941,701 |
| 2010-11-22 | 2010-11-18 | 2.789 | 51,057,694 | -918,106 | 0.39% | 142,400,039 |
| 2010-11-19 | 2010-11-17 | 2.694 | 51,975,800 | +335,087 | 0.40% | 140,046,719 |
| 2010-11-18 | 2010-11-16 | 2.978 | 51,640,713 | -442,552 | 0.39% | 153,790,561 |
| 2010-11-17 | 2010-11-15 | 2.954 | 52,083,265 | -982,416 | 0.40% | 153,877,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 53,065,681 | -3,501,496 | 0.41% | 159,915,600 |
| 2010-11-15 | 2010-11-11 | 3.108 | 56,567,177 | +2,621,468 | 0.43% | 175,815,501 |
| 2010-11-12 | 2010-11-10 | 3.049 | 53,945,709 | +378,243 | 0.41% | 164,480,160 |
| 2010-11-11 | 2010-11-09 | 3.120 | 53,567,466 | +2,431,077 | 0.41% | 167,125,200 |
| 2010-11-10 | 2010-11-08 | 2.990 | 51,136,389 | +46,540 | 0.39% | 152,892,960 |
| 2010-11-09 | 2010-11-05 | 2.990 | 51,089,849 | +239,469 | 0.39% | 152,753,809 |
| 2010-11-08 | 2010-11-04 | 2.978 | 50,850,380 | +285,163 | 0.39% | 151,436,880 |
| 2010-11-05 | 2010-11-03 | 2.978 | 50,565,217 | -744,639 | 0.39% | 150,587,639 |
| 2010-11-04 | 2010-11-02 | 2.907 | 51,309,856 | -1,241,347 | 0.39% | 149,167,020 |
| 2010-11-03 | 2010-11-01 | 2.907 | 52,551,203 | -643,944 | 0.40% | 152,775,840 |
| 2010-11-02 | 2010-10-29 | 2.907 | 53,195,147 | +417,167 | 0.41% | 154,647,901 |
| 2010-11-01 | 2010-10-28 | 2.931 | 52,777,980 | -730,253 | 0.40% | 154,682,561 |
| 2010-10-29 | 2010-10-27 | 2.872 | 53,508,233 | -1,092,420 | 0.41% | 153,661,049 |
| 2010-10-28 | 2010-10-26 | 2.895 | 54,600,653 | +146,390 | 0.42% | 158,088,701 |
| 2010-10-27 | 2010-10-25 | 2.990 | 54,454,263 | -2,951,479 | 0.42% | 162,813,089 |
| 2010-10-26 | 2010-10-22 | 3.014 | 57,405,742 | +235,239 | 0.44% | 172,994,551 |
| 2010-10-25 | 2010-10-21 | 3.014 | 57,170,503 | +1,417,352 | 0.44% | 172,285,649 |
| 2010-10-22 | 2010-10-20 | 3.014 | 55,753,151 | +3,553,959 | 0.43% | 168,014,401 |
| 2010-10-21 | 2010-10-19 | 3.002 | 52,199,192 | +1,968,216 | 0.40% | 156,687,520 |
| 2010-10-20 | 2010-10-18 | 2.848 | 50,230,976 | +926,568 | 0.38% | 143,062,421 |
| 2010-10-19 | 2010-10-15 | 2.943 | 49,304,408 | +2,719,625 | 0.38% | 145,084,830 |
| 2010-10-18 | 2010-10-14 | 2.919 | 46,584,783 | -114,235 | 0.36% | 135,980,909 |
| 2010-10-15 | 2010-10-13 | 2.742 | 46,699,018 | -3,940,663 | 0.36% | 128,036,161 |
| 2010-10-14 | 2010-10-12 | 2.754 | 50,639,681 | -2,648,546 | 0.39% | 139,438,850 |
| 2010-10-13 | 2010-10-11 | 2.730 | 53,288,227 | +605,020 | 0.41% | 145,472,251 |
| 2010-10-12 | 2010-10-08 | 2.659 | 52,683,207 | +1,419,891 | 0.40% | 140,084,999 |
| 2010-10-11 | 2010-10-07 | 2.671 | 51,263,316 | -823,334 | 0.39% | 136,915,319 |
| 2010-10-08 | 2010-10-06 | 2.754 | 52,086,650 | +483,169 | 0.40% | 143,423,150 |
| 2010-10-07 | 2010-10-05 | 2.694 | 51,603,481 | -68,540 | 0.39% | 139,043,520 |
| 2010-10-06 | 2010-10-04 | 2.765 | 51,672,021 | +169,236 | 0.39% | 142,892,099 |
| 2010-10-05 | 2010-09-30 | 2.824 | 51,502,785 | -508,555 | 0.39% | 145,467,349 |
| 2010-10-04 | 2010-09-29 | 2.718 | 52,011,340 | -1,221,885 | 0.40% | 141,371,800 |
| 2010-09-30 | 2010-09-28 | 2.742 | 53,233,225 | +1,471,508 | 0.41% | 145,951,201 |
| 2010-09-29 | 2010-09-27 | 2.824 | 51,761,717 | +769,179 | 0.40% | 146,198,691 |
| 2010-09-28 | 2010-09-24 | 2.789 | 50,992,538 | +1,304,810 | 0.39% | 142,218,319 |
| 2010-09-27 | 2010-09-22 | 2.659 | 49,687,728 | +34,694 | 0.38% | 132,120,000 |
| 2010-09-24 | 2010-09-21 | 2.671 | 49,653,034 | -583,865 | 0.38% | 132,614,539 |
| 2010-09-22 | 2010-09-20 | 2.624 | 50,236,899 | -120,158 | 0.38% | 131,799,180 |
| 2010-09-21 | 2010-09-17 | 2.659 | 50,357,057 | -166,697 | 0.38% | 133,899,751 |
| 2010-09-20 | 2010-09-16 | 2.624 | 50,523,754 | -209,853 | 0.39% | 132,551,759 |
| 2010-09-17 | 2010-09-15 | 2.624 | 50,733,607 | -2,738,241 | 0.39% | 133,102,320 |
| 2010-09-16 | 2010-09-14 | 2.564 | 53,471,848 | +588,942 | 0.41% | 137,126,641 |
| 2010-09-15 | 2010-09-13 | 2.659 | 52,882,906 | -5,077 | 0.40% | 140,616,000 |
| 2010-09-14 | 2010-09-10 | 2.505 | 52,887,983 | -1,735,517 | 0.40% | 132,504,240 |
| 2010-09-13 | 2010-09-09 | 2.564 | 54,623,500 | +1,493,509 | 0.42% | 140,080,011 |
| 2010-09-10 | 2010-09-08 | 2.541 | 53,129,991 | +202,237 | 0.41% | 134,994,201 |
| 2010-09-09 | 2010-09-07 | 2.434 | 52,927,754 | +380,782 | 0.40% | 128,850,941 |
| 2010-09-08 | 2010-09-06 | 2.434 | 52,546,972 | +3,764,657 | 0.40% | 127,923,939 |
| 2010-09-07 | 2010-09-03 | 2.269 | 48,782,315 | +271,624 | 0.37% | 110,688,001 |
| 2010-09-06 | 2010-09-02 | 2.222 | 48,510,691 | -2,244,917 | 0.37% | 107,778,521 |
| 2010-09-03 | 2010-09-01 | 2.127 | 50,755,608 | +93,080 | 0.39% | 107,967,600 |
| 2010-09-02 | 2010-08-31 | 2.127 | 50,662,528 | -327,472 | 0.39% | 107,769,600 |
| 2010-09-01 | 2010-08-30 | 2.174 | 50,990,000 | +143,005 | 0.39% | 110,876,560 |
| 2010-08-31 | 2010-08-27 | 2.139 | 50,846,995 | -2,877,015 | 0.39% | 108,762,899 |
| 2010-08-30 | 2010-08-26 | 2.210 | 53,724,010 | +619,405 | 0.41% | 118,726,301 |
| 2010-08-27 | 2010-08-25 | 2.234 | 53,104,605 | +3,692,732 | 0.41% | 118,612,619 |
| 2010-08-26 | 2010-08-24 | 2.245 | 49,411,873 | +1,690,669 | 0.38% | 110,948,600 |
| 2010-08-25 | 2010-08-23 | 2.186 | 47,721,204 | -236,084 | 0.36% | 104,332,600 |
| 2010-08-24 | 2010-08-20 | 2.222 | 47,957,288 | -4,231 | 0.37% | 106,548,999 |
| 2010-08-23 | 2010-08-19 | 2.210 | 47,961,519 | -71,926 | 0.37% | 105,991,599 |
| 2010-08-20 | 2010-08-18 | 2.186 | 48,033,445 | -67,694 | 0.37% | 105,015,251 |
| 2010-08-19 | 2010-08-17 | 2.210 | 48,101,139 | -72,772 | 0.37% | 106,300,150 |
| 2010-08-18 | 2010-08-16 | 2.210 | 48,173,911 | +73,618 | 0.37% | 106,460,971 |
| 2010-08-17 | 2010-08-13 | 2.245 | 48,100,293 | +513,632 | 0.37% | 108,003,600 |
| 2010-08-16 | 2010-08-12 | 2.222 | 47,586,661 | -55,002 | 0.36% | 105,725,559 |
| 2010-08-13 | 2010-08-11 | 2.245 | 47,641,663 | +3,658,039 | 0.36% | 106,973,800 |
| 2010-08-12 | 2010-08-10 | 2.139 | 43,983,624 | +932,491 | 0.34% | 94,081,990 |
| 2010-08-10 | 2010-08-06 | 2.092 | 43,051,133 | +499,247 | 0.33% | 90,052,290 |
| 2010-08-09 | 2010-08-05 | 2.115 | 42,551,886 | +272,470 | 0.33% | 90,013,729 |
| 2010-08-06 | 2010-08-04 | 2.139 | 42,279,416 | -427,321 | 0.32% | 90,436,649 |
| 2010-08-05 | 2010-08-03 | 2.104 | 42,706,737 | +343,549 | 0.33% | 89,836,599 |
| 2010-08-04 | 2010-08-02 | 2.127 | 42,363,188 | +465,399 | 0.32% | 90,115,200 |
| 2010-08-03 | 2010-07-30 | 2.127 | 41,897,789 | -211,545 | 0.32% | 89,125,200 |
| 2010-08-02 | 2010-07-29 | 2.115 | 42,109,334 | +139,620 | 0.32% | 89,077,560 |
| 2010-07-30 | 2010-07-28 | 2.115 | 41,969,714 | -158,236 | 0.32% | 88,782,210 |
| 2010-07-29 | 2010-07-27 | 2.151 | 42,127,950 | +59,233 | 0.32% | 90,610,520 |
| 2010-07-28 | 2010-07-26 | 2.080 | 42,068,717 | -480,631 | 0.32% | 87,500,159 |
| 2010-07-27 | 2010-07-23 | 2.127 | 42,549,348 | +16,924 | 0.33% | 90,511,200 |
| 2010-07-26 | 2010-07-22 | 2.127 | 42,532,424 | -1,324,273 | 0.32% | 90,475,199 |
| 2010-07-23 | 2010-07-21 | 2.163 | 43,856,697 | +567,787 | 0.33% | 94,847,070 |
| 2010-07-22 | 2010-07-20 | 2.163 | 43,288,910 | +251,316 | 0.33% | 93,619,141 |
| 2010-07-21 | 2010-07-19 | 2.080 | 43,037,594 | -26,232 | 0.33% | 89,515,360 |
| 2010-07-20 | 2010-07-16 | 2.092 | 43,063,826 | -114,234 | 0.33% | 90,078,841 |
| 2010-07-19 | 2010-07-15 | 2.080 | 43,178,060 | -289,394 | 0.33% | 89,807,520 |
| 2010-07-16 | 2010-07-14 | 2.044 | 43,467,454 | -71,925 | 0.33% | 88,868,370 |
| 2010-07-15 | 2010-07-13 | 2.033 | 43,539,379 | -314,779 | 0.33% | 88,500,880 |
| 2010-07-14 | 2010-07-12 | 1.997 | 43,854,158 | -236,931 | 0.33% | 87,585,939 |
| 2010-07-13 | 2010-07-09 | 1.926 | 44,091,089 | +73,618 | 0.34% | 84,932,780 |
| 2010-07-12 | 2010-07-08 | 1.879 | 44,017,471 | +932,491 | 0.34% | 82,710,209 |
| 2010-07-09 | 2010-07-07 | 1.891 | 43,084,980 | -82,926 | 0.33% | 81,467,200 |
| 2010-07-08 | 2010-07-06 | 1.796 | 43,167,906 | +87,157 | 0.33% | 77,542,800 |
| 2010-07-07 | 2010-07-05 | 1.678 | 43,080,749 | +16,923 | 0.33% | 72,295,039 |
| 2010-07-06 | 2010-07-02 | 1.714 | 43,063,826 | +319,010 | 0.33% | 73,793,401 |
| 2010-07-05 | 2010-06-30 | 1.761 | 42,744,816 | +297,856 | 0.33% | 75,267,351 |
| 2010-07-02 | 2010-06-29 | 1.725 | 42,446,960 | -67,694 | 0.32% | 73,237,980 |
| 2010-06-30 | 2010-06-28 | 1.820 | 42,514,654 | +136,235 | 0.32% | 77,374,219 |
| 2010-06-29 | 2010-06-25 | 1.879 | 42,378,419 | -471,323 | 0.32% | 79,630,379 |
| 2010-06-28 | 2010-06-24 | 1.891 | 42,849,742 | +53,309 | 0.33% | 81,022,400 |
| 2010-06-25 | 2010-06-23 | 1.914 | 42,796,433 | -50,770 | 0.33% | 81,933,121 |
| 2010-06-23 | 2010-06-21 | 1.855 | 42,847,203 | +70,233 | 0.33% | 79,498,519 |
| 2010-06-22 | 2010-06-18 | 1.796 | 42,776,970 | +66,002 | 0.33% | 76,840,559 |
| 2010-06-18 | 2010-06-15 | 1.796 | 42,710,968 | -150,621 | 0.33% | 76,721,999 |
| 2010-06-17 | 2010-06-14 | 1.773 | 42,861,589 | -160,774 | 0.33% | 75,979,501 |
| 2010-06-15 | 2010-06-11 | 1.702 | 43,022,363 | -126,927 | 0.33% | 73,213,920 |
| 2010-06-14 | 2010-06-10 | 1.690 | 43,149,290 | +33,001 | 0.33% | 72,919,990 |
| 2010-06-11 | 2010-06-09 | 1.725 | 43,116,289 | +962,107 | 0.33% | 74,392,840 |
| 2010-06-10 | 2010-06-08 | 1.737 | 42,154,182 | -516,170 | 0.32% | 73,230,991 |
| 2010-06-09 | 2010-06-07 | 1.725 | 42,670,352 | +597,404 | 0.33% | 73,623,421 |
| 2010-06-08 | 2010-06-04 | 1.773 | 42,072,948 | +57,540 | 0.32% | 74,581,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 42,015,408 | -511,093 | 0.32% | 73,982,970 |
| 2010-06-04 | 2010-06-02 | 1.714 | 42,526,501 | +516,170 | 0.32% | 72,872,650 |
| 2010-06-03 | 2010-06-01 | 1.761 | 42,010,331 | +448,476 | 0.32% | 73,974,030 |
| 2010-06-02 | 2010-05-31 | 1.844 | 41,561,855 | -1,545,126 | 0.32% | 76,622,520 |
| 2010-06-01 | 2010-05-28 | 1.714 | 43,106,981 | +721,792 | 0.33% | 73,867,350 |
| 2010-05-31 | 2010-05-27 | 1.595 | 42,385,189 | -666,790 | 0.32% | 67,621,500 |
| 2010-05-28 | 2010-05-26 | 1.477 | 43,051,979 | +634,635 | 0.33% | 63,597,500 |
| 2010-05-27 | 2010-05-25 | 1.465 | 42,417,344 | -56,694 | 0.32% | 62,158,720 |
| 2010-05-26 | 2010-05-24 | 1.572 | 42,474,038 | -1,315,811 | 0.32% | 66,759,350 |
| 2010-05-25 | 2010-05-20 | 1.560 | 43,789,849 | -1,649,206 | 0.33% | 68,310,000 |
| 2010-05-24 | 2010-05-19 | 1.584 | 45,439,055 | +63,464 | 0.35% | 71,956,660 |
| 2010-05-20 | 2010-05-18 | 1.643 | 45,375,591 | -16,078 | 0.35% | 74,537,360 |
| 2010-05-19 | 2010-05-17 | 1.631 | 45,391,669 | +570,326 | 0.35% | 74,027,341 |
| 2010-05-18 | 2010-05-14 | 1.808 | 44,821,343 | +44,848 | 0.34% | 81,042,570 |
| 2010-05-17 | 2010-05-13 | 1.820 | 44,776,495 | -16,078 | 0.34% | 81,490,639 |
| 2010-05-14 | 2010-05-12 | 1.832 | 44,792,573 | +15,231 | 0.34% | 82,049,250 |
| 2010-05-13 | 2010-05-11 | 1.855 | 44,777,342 | +57,541 | 0.34% | 83,079,691 |
| 2010-05-12 | 2010-05-10 | 1.903 | 44,719,801 | -1,693 | 0.34% | 85,086,890 |
| 2010-05-11 | 2010-05-07 | 1.832 | 44,721,494 | -1,347,119 | 0.34% | 81,919,051 |
| 2010-05-10 | 2010-05-06 | 1.879 | 46,068,613 | -607,558 | 0.35% | 86,564,370 |
| 2010-05-07 | 2010-05-05 | 1.962 | 46,676,171 | +243,700 | 0.36% | 91,567,260 |
| 2010-05-06 | 2010-05-04 | 2.056 | 46,432,471 | -146,389 | 0.35% | 95,479,020 |
| 2010-05-05 | 2010-05-03 | 2.044 | 46,578,860 | -627,020 | 0.36% | 95,229,580 |
| 2010-05-04 | 2010-04-30 | 2.068 | 47,205,880 | +714,176 | 0.36% | 97,627,250 |
| 2010-05-03 | 2010-04-29 | 2.068 | 46,491,704 | -168,389 | 0.36% | 96,150,251 |
| 2010-04-30 | 2010-04-28 | 2.068 | 46,660,093 | -95,619 | 0.36% | 96,498,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 46,755,712 | +59,233 | 0.36% | 98,906,450 |
| 2010-04-28 | 2010-04-26 | 2.163 | 46,696,479 | -214,084 | 0.36% | 100,988,549 |
| 2010-04-27 | 2010-04-23 | 2.151 | 46,910,563 | -561,018 | 0.36% | 100,897,160 |
| 2010-04-26 | 2010-04-22 | 2.186 | 47,471,581 | +217,469 | 0.36% | 103,786,851 |
| 2010-04-23 | 2010-04-21 | 2.222 | 47,254,112 | +1,294,656 | 0.36% | 104,986,719 |
| 2010-04-22 | 2010-04-20 | 2.163 | 45,959,456 | -1,735,516 | 0.35% | 99,394,620 |
| 2010-04-21 | 2010-04-19 | 2.127 | 47,694,972 | +413,782 | 0.36% | 101,456,999 |
| 2010-04-20 | 2010-04-16 | 2.151 | 47,281,190 | +213,237 | 0.36% | 101,694,320 |
| 2010-04-19 | 2010-04-15 | 2.163 | 47,067,953 | -848,719 | 0.36% | 101,791,921 |
| 2010-04-16 | 2010-04-14 | 2.186 | 47,916,672 | -684,560 | 0.37% | 104,759,951 |
| 2010-04-15 | 2010-04-13 | 2.163 | 48,601,232 | +776,794 | 0.37% | 105,107,880 |
| 2010-04-14 | 2010-04-12 | 2.210 | 47,824,438 | -166,698 | 0.37% | 105,688,660 |
| 2010-04-13 | 2010-04-09 | 2.222 | 47,991,136 | -821,641 | 0.37% | 106,624,201 |
| 2010-04-12 | 2010-04-08 | 2.222 | 48,812,777 | +498,400 | 0.37% | 108,449,680 |
| 2010-04-09 | 2010-04-07 | 2.222 | 48,314,377 | +545,787 | 0.37% | 107,342,361 |
| 2010-04-08 | 2010-04-01 | 2.198 | 47,768,590 | +287,701 | 0.36% | 105,000,720 |
| 2010-04-07 | 2010-03-31 | 2.151 | 47,480,889 | -72,771 | 0.36% | 102,123,841 |
| 2010-04-01 | 2010-03-30 | 2.174 | 47,553,660 | -978,185 | 0.36% | 103,404,319 |
| 2010-03-31 | 2010-03-29 | 2.198 | 48,531,845 | +363,011 | 0.37% | 106,678,440 |
| 2010-03-30 | 2010-03-26 | 2.151 | 48,168,834 | -169,236 | 0.37% | 103,603,501 |
| 2010-03-29 | 2010-03-25 | 2.163 | 48,338,070 | -345,241 | 0.37% | 104,538,751 |
| 2010-03-26 | 2010-03-24 | 2.186 | 48,683,311 | -1,522,279 | 0.37% | 106,436,049 |
| 2010-03-25 | 2010-03-23 | 2.222 | 50,205,590 | -614,328 | 0.38% | 111,544,159 |
| 2010-03-24 | 2010-03-22 | 2.304 | 50,819,918 | -38,924 | 0.39% | 117,113,101 |
| 2010-03-23 | 2010-03-19 | 2.316 | 50,858,842 | +71,079 | 0.39% | 117,803,840 |
| 2010-03-22 | 2010-03-18 | 2.293 | 50,787,763 | -521,247 | 0.39% | 116,438,801 |
| 2010-03-19 | 2010-03-17 | 2.328 | 51,309,010 | -1,596,743 | 0.39% | 119,452,920 |
| 2010-03-18 | 2010-03-16 | 2.304 | 52,905,753 | +551,710 | 0.40% | 121,919,850 |
| 2010-03-17 | 2010-03-15 | 2.304 | 52,354,043 | -478,092 | 0.40% | 120,648,450 |
| 2010-03-16 | 2010-03-12 | 2.340 | 52,832,135 | +846 | 0.40% | 123,623,280 |
| 2010-03-15 | 2010-03-11 | 2.328 | 52,831,289 | -363,011 | 0.40% | 122,996,950 |
| 2010-03-12 | 2010-03-10 | 2.364 | 53,194,300 | +604,173 | 0.41% | 125,727,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 52,590,127 | +710,791 | 0.40% | 124,299,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 51,879,336 | +2,037,603 | 0.40% | 120,780,701 |
| 2010-03-09 | 2010-03-05 | 2.364 | 49,841,733 | -509,400 | 0.38% | 117,804,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 50,351,133 | +547,478 | 0.38% | 119,007,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 49,803,655 | +4,494,912 | 0.38% | 120,656,851 |
| 2010-03-04 | 2010-03-02 | 2.245 | 45,308,743 | +319,856 | 0.35% | 101,735,500 |
| 2010-03-03 | 2010-03-01 | 2.293 | 44,988,887 | +1,251,501 | 0.34% | 103,143,981 |
| 2010-03-02 | 2010-02-26 | 2.245 | 43,737,386 | +60,079 | 0.33% | 98,207,201 |
| 2010-03-01 | 2010-02-25 | 2.222 | 43,677,307 | +388,397 | 0.33% | 97,039,961 |
| 2010-02-26 | 2010-02-24 | 2.269 | 43,288,910 | +49,925 | 0.33% | 98,223,361 |
| 2010-02-25 | 2010-02-23 | 2.186 | 43,238,985 | -54,156 | 0.33% | 94,533,150 |
| 2010-02-24 | 2010-02-22 | 2.186 | 43,293,141 | +477,246 | 0.33% | 94,651,551 |
| 2010-02-23 | 2010-02-19 | 2.151 | 42,815,895 | -367,242 | 0.33% | 92,090,180 |
| 2010-02-22 | 2010-02-18 | 2.198 | 43,183,137 | -245,393 | 0.33% | 94,921,380 |
| 2010-02-19 | 2010-02-17 | 2.222 | 43,428,530 | +592,327 | 0.33% | 96,487,241 |
| 2010-02-18 | 2010-02-12 | 2.234 | 42,836,203 | +462,015 | 0.33% | 95,677,470 |
| 2010-02-17 | 2010-02-11 | 2.269 | 42,374,188 | +251,315 | 0.32% | 96,147,839 |
| 2010-02-12 | 2010-02-10 | 2.186 | 42,122,873 | +671,021 | 0.32% | 92,093,000 |
| 2010-02-11 | 2010-02-09 | 2.151 | 41,451,852 | +147,236 | 0.32% | 89,156,341 |
| 2010-02-10 | 2010-02-08 | 2.139 | 41,304,616 | +6,769 | 0.32% | 88,351,530 |
| 2010-02-09 | 2010-02-05 | 2.198 | 41,297,847 | -603,326 | 0.32% | 90,777,301 |
| 2010-02-08 | 2010-02-04 | 2.269 | 41,901,173 | -827,565 | 0.32% | 95,074,559 |
| 2010-02-05 | 2010-02-03 | 2.316 | 42,728,738 | +1,034,033 | 0.33% | 98,972,160 |
| 2010-02-04 | 2010-02-02 | 2.269 | 41,694,705 | -72,772 | 0.32% | 94,606,079 |
| 2010-02-03 | 2010-02-01 | 2.222 | 41,767,477 | -166,698 | 0.32% | 92,796,800 |
| 2010-02-02 | 2010-01-29 | 2.174 | 41,934,175 | -288,547 | 0.32% | 91,184,881 |
| 2010-02-01 | 2010-01-28 | 2.210 | 42,222,722 | +1,449,507 | 0.32% | 93,309,260 |
| 2010-01-29 | 2010-01-27 | 2.257 | 40,773,215 | +82,926 | 0.31% | 92,033,351 |
| 2010-01-28 | 2010-01-26 | 2.316 | 40,690,289 | +587,249 | 0.31% | 94,250,520 |
| 2010-01-27 | 2010-01-25 | 2.411 | 40,103,040 | +44,848 | 0.31% | 96,681,721 |
| 2010-01-26 | 2010-01-22 | 2.446 | 40,058,192 | -18,616 | 0.31% | 97,993,800 |
| 2010-01-25 | 2010-01-21 | 2.494 | 40,076,808 | -606,712 | 0.31% | 99,933,820 |
| 2010-01-22 | 2010-01-20 | 2.588 | 40,683,520 | +286,010 | 0.31% | 105,293,011 |
| 2010-01-21 | 2010-01-19 | 2.564 | 40,397,510 | +126,080 | 0.31% | 103,597,969 |
| 2010-01-20 | 2010-01-18 | 2.564 | 40,271,430 | -36,385 | 0.31% | 103,274,641 |
| 2010-01-19 | 2010-01-15 | 2.635 | 40,307,815 | +310,548 | 0.31% | 106,226,049 |
| 2010-01-18 | 2010-01-14 | 2.647 | 39,997,267 | +5,923 | 0.31% | 105,880,320 |
| 2010-01-15 | 2010-01-13 | 2.694 | 39,991,344 | -247,085 | 0.31% | 107,755,081 |
| 2010-01-14 | 2010-01-12 | 2.730 | 40,238,429 | +33,848 | 0.31% | 109,847,431 |
| 2010-01-13 | 2010-01-11 | 2.754 | 40,204,581 | +1,052,648 | 0.31% | 110,705,289 |
| 2010-01-12 | 2010-01-08 | 2.777 | 39,151,933 | +6,770 | 0.30% | 108,732,151 |
| 2010-01-11 | 2010-01-07 | 2.718 | 39,145,163 | -1,120,343 | 0.30% | 106,400,300 |
| 2010-01-08 | 2010-01-06 | 2.789 | 40,265,506 | -557,633 | 0.31% | 112,300,599 |
| 2010-01-07 | 2010-01-05 | 2.824 | 40,823,139 | +251,315 | 0.31% | 115,303,159 |
| 2010-01-06 | 2010-01-04 | 2.824 | 40,571,824 | -309,702 | 0.31% | 114,593,331 |
| 2010-01-05 | 2009-12-31 | 2.742 | 40,881,526 | +675,252 | 0.31% | 112,086,161 |
| 2010-01-04 | 2009-12-29 | 2.836 | 40,206,274 | +1,716,901 | 0.31% | 114,036,001 |
| 2009-12-30 | 2009-12-28 | 2.671 | 38,489,373 | +661,713 | 0.29% | 102,798,360 |
| 2009-12-29 | 2009-12-24 | 2.529 | 37,827,660 | -115,927 | 0.29% | 95,666,560 |
| 2009-12-28 | 2009-12-22 | 2.458 | 37,943,587 | -425,628 | 0.29% | 93,269,281 |
| 2009-12-23 | 2009-12-21 | 2.375 | 38,369,215 | +892,720 | 0.29% | 91,141,439 |
| 2009-12-22 | 2009-12-18 | 2.564 | 37,476,495 | +500,093 | 0.36% | 96,107,130 |
| 2009-12-21 | 2009-12-17 | 2.635 | 36,976,402 | -168,390 | 0.35% | 97,446,540 |
| 2009-12-18 | 2009-12-16 | 2.683 | 37,144,792 | +41,463 | 0.36% | 99,646,190 |
| 2009-12-17 | 2009-12-15 | 2.718 | 37,103,329 | +2,699,316 | 0.35% | 100,850,399 |
| 2009-12-16 | 2009-12-14 | 2.836 | 34,404,013 | +159,082 | 0.33% | 97,579,200 |
| 2009-12-15 | 2009-12-11 | 2.659 | 34,244,931 | -1,324,273 | 0.33% | 91,057,500 |
| 2009-12-14 | 2009-12-10 | 2.588 | 35,569,204 | -1,397,890 | 0.34% | 92,056,651 |
| 2009-12-11 | 2009-12-09 | 2.659 | 36,967,094 | +572,864 | 0.35% | 98,295,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 36,394,230 | +2,446,308 | 0.35% | 102,793,901 |
| 2009-12-09 | 2009-12-07 | 2.860 | 33,947,922 | +1,386,891 | 0.32% | 97,087,981 |
| 2009-12-08 | 2009-12-04 | 2.919 | 32,561,031 | +225,930 | 0.31% | 95,045,599 |
| 2009-12-07 | 2009-12-03 | 2.919 | 32,335,101 | -876,643 | 0.31% | 94,386,109 |
| 2009-12-04 | 2009-12-02 | 2.978 | 33,211,744 | +77,002 | 0.32% | 98,907,479 |
| 2009-12-03 | 2009-12-01 | 3.025 | 33,134,742 | +1,511,279 | 0.32% | 100,244,480 |
| 2009-12-02 | 2009-11-30 | 2.966 | 31,623,463 | +2,700,162 | 0.30% | 93,803,719 |
| 2009-12-01 | 2009-11-27 | 3.120 | 28,923,301 | +383,320 | 0.28% | 90,237,840 |
| 2009-11-30 | 2009-11-26 | 3.061 | 28,539,981 | +231,853 | 0.27% | 87,355,520 |
| 2009-11-27 | 2009-11-25 | 2.931 | 28,308,128 | -3,867,891 | 0.27% | 82,965,921 |
| 2009-11-26 | 2009-11-24 | 2.895 | 32,176,019 | -4,605,762 | 0.31% | 93,161,249 |
| 2009-11-25 | 2009-11-23 | 2.990 | 36,781,781 | +653,252 | 0.35% | 109,974,041 |
| 2009-11-24 | 2009-11-20 | 3.073 | 36,128,529 | +1,069,572 | 0.35% | 111,009,600 |
| 2009-11-23 | 2009-11-19 | 2.954 | 35,058,957 | +2,767,011 | 0.34% | 103,580,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 32,291,946 | +4,563,452 | 0.31% | 88,154,220 |
| 2009-11-16 | 2009-11-12 | 2.399 | 27,728,494 | -247,085 | 0.27% | 66,521,071 |
| 2009-11-13 | 2009-11-11 | 2.387 | 27,975,579 | -908,798 | 0.27% | 66,783,221 |
| 2009-11-12 | 2009-11-10 | 2.352 | 28,884,377 | +183,622 | 0.28% | 67,928,651 |
| 2009-11-11 | 2009-11-09 | 2.293 | 28,700,755 | -86,311 | 0.27% | 65,800,919 |
| 2009-11-10 | 2009-11-06 | 2.257 | 28,787,066 | +6,092,501 | 0.28% | 64,978,201 |
| 2009-11-09 | 2009-11-05 | 2.198 | 22,694,565 | -794,564 | 0.22% | 49,885,200 |
| 2009-11-06 | 2009-11-04 | 2.163 | 23,489,129 | +575,403 | 0.22% | 50,798,971 |
| 2009-11-05 | 2009-11-03 | 2.174 | 22,913,726 | -848,719 | 0.22% | 49,825,360 |
| 2009-11-04 | 2009-11-02 | 2.281 | 23,762,445 | -141,312 | 0.23% | 54,198,260 |
| 2009-11-03 | 2009-10-30 | 2.328 | 23,903,757 | +166,697 | 0.23% | 55,650,529 |
| 2009-11-02 | 2009-10-29 | 2.352 | 23,737,060 | +959,569 | 0.23% | 55,823,481 |
| 2009-10-30 | 2009-10-28 | 2.411 | 22,777,491 | +297,856 | 0.22% | 54,912,721 |
| 2009-10-29 | 2009-10-27 | 2.352 | 22,479,635 | -685,407 | 0.21% | 52,866,340 |
| 2009-10-28 | 2009-10-23 | 2.316 | 23,165,042 | -143,850 | 0.22% | 53,656,961 |
| 2009-10-27 | 2009-10-22 | 2.375 | 23,308,892 | +575,403 | 0.22% | 55,367,459 |
| 2009-10-23 | 2009-10-21 | 2.423 | 22,733,489 | +84,618 | 0.22% | 55,075,299 |
| 2009-10-22 | 2009-10-20 | 2.423 | 22,648,871 | +1,682,207 | 0.22% | 54,870,299 |
| 2009-10-21 | 2009-10-19 | 2.364 | 20,966,664 | +41,463 | 0.20% | 49,556,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 20,925,201 | -1,616,205 | 0.20% | 48,963,419 |
| 2009-10-19 | 2009-10-15 | 2.387 | 22,541,406 | -672,714 | 0.22% | 53,810,779 |
| 2009-10-16 | 2009-10-14 | 2.387 | 23,214,120 | +347,780 | 0.22% | 55,416,680 |
| 2009-10-15 | 2009-10-13 | 2.434 | 22,866,340 | +30,463 | 0.22% | 55,667,381 |
| 2009-10-14 | 2009-10-12 | 2.541 | 22,835,877 | -787,794 | 0.22% | 58,022,049 |
| 2009-10-13 | 2009-10-09 | 2.375 | 23,623,671 | +308,856 | 0.23% | 56,115,179 |
| 2009-10-12 | 2009-10-08 | 2.411 | 23,314,815 | +74,463 | 0.22% | 56,208,119 |
| 2009-10-09 | 2009-10-07 | 2.364 | 23,240,352 | +204,776 | 0.22% | 54,930,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 23,035,576 | -25,385 | 0.22% | 54,990,460 |
| 2009-10-07 | 2009-10-05 | 2.364 | 23,060,961 | +846 | 0.22% | 54,505,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 23,060,115 | +12,693 | 0.22% | 53,141,400 |
| 2009-10-05 | 2009-09-30 | 2.423 | 23,047,422 | +53,309 | 0.22% | 55,835,849 |
| 2009-10-02 | 2009-09-29 | 2.612 | 22,994,113 | -23,693 | 0.22% | 60,054,540 |
| 2009-09-30 | 2009-09-28 | 2.600 | 23,017,806 | -87,157 | 0.22% | 59,844,400 |
| 2009-09-28 | 2009-09-24 | 2.718 | 23,104,963 | +79,541 | 0.22% | 62,801,501 |
| 2009-09-25 | 2009-09-23 | 2.813 | 23,025,422 | +392,628 | 0.22% | 64,762,181 |
| 2009-09-23 | 2009-09-21 | 2.754 | 22,632,794 | +5,923 | 0.22% | 62,320,510 |
| 2009-09-22 | 2009-09-18 | 2.931 | 22,626,871 | -58,386 | 0.22% | 66,315,201 |
| 2009-09-21 | 2009-09-17 | 2.754 | 22,685,257 | +7,616 | 0.22% | 62,464,970 |
| 2009-09-18 | 2009-09-16 | 2.754 | 22,677,641 | +31,308 | 0.22% | 62,443,999 |
| 2009-09-17 | 2009-09-15 | 2.730 | 22,646,333 | +28,770 | 0.22% | 61,822,531 |
| 2009-09-16 | 2009-09-14 | 2.801 | 22,617,563 | +153,159 | 0.22% | 63,347,731 |
| 2009-09-15 | 2009-09-11 | 2.872 | 22,464,404 | -10,154 | 0.21% | 64,511,640 |
| 2009-09-14 | 2009-09-10 | 2.872 | 22,474,558 | +1,556,126 | 0.21% | 64,540,800 |
| 2009-09-11 | 2009-09-09 | 2.966 | 20,918,432 | +693,022 | 0.20% | 62,049,710 |
| 2009-09-10 | 2009-09-08 | 2.754 | 20,225,410 | -506,862 | 0.19% | 55,691,660 |
| 2009-09-09 | 2009-09-07 | 2.624 | 20,732,272 | +84,618 | 0.20% | 54,392,220 |
| 2009-09-08 | 2009-09-04 | 2.576 | 20,647,654 | -230,161 | 0.20% | 53,194,180 |
| 2009-09-07 | 2009-09-03 | 2.683 | 20,877,815 | +45,694 | 0.20% | 56,007,709 |
| 2009-09-02 | 2009-08-31 | 2.564 | 20,832,121 | -11,847 | 0.20% | 53,423,229 |
| 2009-09-01 | 2009-08-28 | 2.671 | 20,843,968 | +672,714 | 0.20% | 55,670,580 |
| 2009-08-31 | 2009-08-27 | 2.872 | 20,171,254 | +55,848 | 0.19% | 57,926,339 |
| 2009-08-28 | 2009-08-26 | 2.789 | 20,115,406 | +599,942 | 0.19% | 56,101,919 |
| 2009-08-27 | 2009-08-25 | 2.564 | 19,515,464 | +1,347,119 | 0.19% | 50,046,709 |
| 2009-08-26 | 2009-08-24 | 2.671 | 18,168,345 | +99,850 | 0.17% | 48,524,461 |
| 2009-08-25 | 2009-08-21 | 2.694 | 18,068,495 | -15,232 | 0.17% | 48,684,839 |
| 2009-08-24 | 2009-08-20 | 2.765 | 18,083,727 | +2,383,691 | 0.17% | 50,008,141 |
| 2009-08-21 | 2009-08-19 | 2.730 | 15,700,036 | +328,318 | 0.15% | 42,859,741 |
| 2009-08-20 | 2009-08-18 | 2.801 | 15,371,718 | +419,706 | 0.15% | 43,053,421 |
| 2009-08-19 | 2009-08-17 | 2.860 | 14,952,012 | +67,694 | 0.14% | 42,761,400 |
| 2009-08-18 | 2009-08-14 | 2.824 | 14,884,318 | -304,625 | 0.14% | 42,040,101 |
| 2009-08-17 | 2009-08-13 | 3.025 | 15,188,943 | +261,470 | 0.15% | 45,952,001 |
| 2009-08-14 | 2009-08-12 | 3.191 | 14,927,473 | +10,154 | 0.14% | 47,630,700 |
| 2009-08-13 | 2009-08-11 | 3.167 | 14,917,319 | +228,469 | 0.14% | 47,245,721 |
| 2009-08-12 | 2009-08-10 | 3.333 | 14,688,850 | +27,924 | 0.14% | 48,952,380 |
| 2009-08-11 | 2009-08-07 | 3.404 | 14,660,926 | +6,196,581 | 0.14% | 49,898,880 |
| 2009-08-10 | 2009-08-06 | 3.864 | 8,464,345 | -19,462 | 0.09% | 32,709,810 |
| 2009-08-07 | 2009-08-05 | 3.782 | 8,483,807 | +146,389 | 0.09% | 32,083,199 |
| 2009-08-06 | 2009-08-04 | 3.864 | 8,337,418 | +1,269,271 | 0.09% | 32,219,310 |
| 2009-08-05 | 2009-08-03 | 4.018 | 7,068,147 | +7,616 | 0.08% | 28,400,200 |
| 2009-08-04 | 2009-07-31 | 4.089 | 7,060,531 | -79,541 | 0.08% | 28,870,239 |
| 2009-08-03 | 2009-07-30 | 3.971 | 7,140,072 | -467,092 | 0.08% | 28,351,679 |
| 2009-07-31 | 2009-07-29 | 4.042 | 7,607,164 | -688,791 | 0.08% | 30,745,800 |
| 2009-07-30 | 2009-07-28 | 4.266 | 8,295,955 | +2,068,912 | 0.96% | 35,392,440 |
| 2009-07-29 | 2009-07-27 | 4.337 | 6,227,043 | -298,702 | 0.72% | 27,007,528 |
| 2009-07-28 | 2009-07-24 | 4.290 | 6,525,745 | +330,856 | 0.75% | 27,994,559 |
| 2009-07-27 | 2009-07-23 | 3.794 | 6,194,889 | +4,231 | 0.72% | 23,500,412 |
| 2009-07-24 | 2009-07-22 | 3.510 | 6,190,658 | +105,773 | 0.72% | 21,728,521 |
| 2009-07-22 | 2009-07-20 | 3.451 | 6,084,885 | +455,245 | 0.70% | 20,997,720 |
| 2009-07-21 | 2009-07-17 | 3.510 | 5,629,640 | -325,779 | 0.65% | 19,759,410 |
| 2009-07-20 | 2009-07-16 | 3.084 | 5,955,419 | +102,387 | 0.69% | 18,369,179 |
| 2009-07-17 | 2009-07-15 | 3.084 | 5,853,032 | +25,386 | 0.68% | 18,053,371 |
| 2009-07-15 | 2009-07-13 | 2.978 | 5,827,646 | -83,772 | 0.67% | 17,355,240 |
| 2009-07-13 | 2009-07-09 | 3.073 | 5,911,418 | +16,924 | 0.68% | 18,163,600 |
| 2009-07-10 | 2009-07-08 | 3.014 | 5,894,494 | +116,773 | 0.68% | 17,763,299 |
| 2009-07-09 | 2009-07-07 | 3.120 | 5,777,721 | +471,322 | 0.67% | 18,025,918 |
| 2009-07-08 | 2009-07-06 | 3.108 | 5,306,399 | -16,923 | 0.61% | 16,492,730 |
| 2009-07-07 | 2009-07-03 | 3.002 | 5,323,322 | -67,695 | 0.62% | 15,979,139 |
| 2009-07-03 | 2009-06-30 | 3.096 | 5,391,017 | +8,462 | 0.62% | 16,692,020 |
| 2009-07-02 | 2009-06-29 | 3.214 | 5,382,555 | +50,771 | 0.62% | 17,301,920 |
| 2009-06-30 | 2009-06-26 | 3.191 | 5,331,784 | -1,498,586 | 0.62% | 17,012,699 |
| 2009-06-29 | 2009-06-25 | 3.025 | 6,830,370 | -9,308 | 0.79% | 20,664,319 |
| 2009-06-26 | 2009-06-24 | 3.191 | 6,839,678 | +116,773 | 0.79% | 21,824,099 |
| 2009-06-25 | 2009-06-23 | 3.404 | 6,722,905 | +1,782,902 | 0.78% | 22,881,599 |
| 2009-06-05 | 2009-06-03 | 2.954 | 4,940,003 | -543,248 | 0.57% | 14,595,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 5,483,251 | -504,323 | 0.63% | 14,256,001 |
| 2009-06-03 | 2009-06-01 | 2.683 | 5,987,574 | -394,320 | 0.69% | 16,062,519 |
| 2009-06-02 | 2009-05-29 | 2.564 | 6,381,894 | -548,326 | 0.78% | 16,366,139 |
| 2009-06-01 | 2009-05-27 | 2.423 | 6,930,220 | +150,621 | 0.84% | 16,789,501 |
| 2009-05-29 | 2009-05-26 | 2.529 | 6,779,599 | +1,379,274 | 0.82% | 17,145,679 |
| 2009-05-27 | 2009-05-25 | 2.635 | 5,400,325 | +70,233 | 0.66% | 14,231,860 |
| 2009-05-26 | 2009-05-22 | 2.564 | 5,330,092 | -236,084 | 0.65% | 13,668,830 |
| 2009-05-25 | 2009-05-21 | 2.328 | 5,566,176 | +89,695 | 0.68% | 12,958,659 |
| 2009-05-22 | 2009-05-20 | 2.423 | 5,476,481 | +203,083 | 0.67% | 13,267,600 |
| 2009-05-21 | 2009-05-19 | 2.494 | 5,273,398 | +166,698 | 0.64% | 13,149,520 |
| 2009-05-20 | 2009-05-18 | 2.509 | 5,106,700 | -157,390 | 0.62% | 12,813,842 |
| 2009-05-19 | 2009-05-15 | 2.175 | 5,264,090 | +810,876 | 0.64% | 11,447,599 |
| 2009-05-18 | 2009-05-14 | 2.270 | 4,453,214 | -221,782 | 0.55% | 10,109,900 |
| 2009-05-15 | 2009-05-13 | 2.127 | 4,674,996 | +749,037 | 0.57% | 9,943,080 |
| 2009-05-14 | 2009-05-12 | 2.067 | 3,925,959 | +121,353 | 0.48% | 8,115,431 |
| 2009-05-13 | 2009-05-11 | 1.840 | 3,804,606 | -284,551 | 0.47% | 7,000,839 |
| 2009-05-12 | 2009-05-08 | 1.840 | 4,089,157 | -97,919 | 0.50% | 7,524,441 |
| 2009-05-11 | 2009-05-07 | 1.721 | 4,187,076 | +71,975 | 0.51% | 7,204,321 |
| 2009-05-08 | 2009-05-06 | 1.780 | 4,115,101 | +123,863 | 0.51% | 7,326,330 |
| 2009-05-07 | 2009-05-05 | 1.649 | 3,991,238 | -1,197,622 | 0.49% | 6,581,220 |
| 2009-05-06 | 2009-05-04 | 1.326 | 5,188,860 | -133,070 | 0.64% | 6,882,000 |
| 2009-05-04 | 2009-04-29 | 1.159 | 5,321,930 | +585,840 | 0.65% | 6,168,231 |
| 2009-04-30 | 2009-04-28 | 1.135 | 4,736,090 | +61,094 | 0.58% | 5,376,050 |
| 2009-04-29 | 2009-04-27 | 1.147 | 4,674,996 | -728,114 | 0.57% | 5,362,560 |
| 2009-04-28 | 2009-04-24 | 1.231 | 5,403,110 | -248,563 | 0.66% | 6,649,680 |
| 2009-04-27 | 2009-04-23 | 1.243 | 5,651,673 | -19,249 | 0.69% | 7,023,120 |
| 2009-04-24 | 2009-04-22 | 1.231 | 5,670,922 | -70,301 | 0.70% | 6,979,280 |
| 2009-04-23 | 2009-04-21 | 1.243 | 5,741,223 | +65,279 | 0.71% | 7,134,400 |
| 2009-04-22 | 2009-04-20 | 1.279 | 5,675,944 | +21,760 | 0.70% | 7,256,740 |
| 2009-04-21 | 2009-04-17 | 1.302 | 5,654,184 | +418,457 | 0.69% | 7,364,040 |
| 2009-04-20 | 2009-04-16 | 1.314 | 5,235,727 | +513,864 | 0.64% | 6,881,599 |
| 2009-04-17 | 2009-04-15 | 1.350 | 4,721,863 | -200,022 | 0.58% | 6,375,460 |
| 2009-04-16 | 2009-04-14 | 1.338 | 4,921,885 | -94,571 | 0.60% | 6,586,720 |
| 2009-04-15 | 2009-04-09 | 1.255 | 5,016,456 | -167,383 | 0.62% | 6,293,700 |
| 2009-04-08 | 2009-04-06 | 1.135 | 5,183,839 | +92,061 | 0.64% | 5,884,300 |
| 2009-04-07 | 2009-04-03 | 1.171 | 5,091,778 | -246,890 | 0.63% | 5,962,319 |
| 2009-04-06 | 2009-04-02 | 1.135 | 5,338,668 | +58,584 | 0.66% | 6,060,050 |
| 2009-04-03 | 2009-04-01 | 1.171 | 5,280,084 | -76,996 | 0.65% | 6,182,820 |
| 2009-04-02 | 2009-03-31 | 1.111 | 5,357,080 | +3,348 | 0.66% | 5,952,930 |
| 2009-04-01 | 2009-03-30 | 0.968 | 5,353,732 | -253,585 | 0.66% | 5,181,570 |
| 2009-03-31 | 2009-03-27 | 1.040 | 5,607,317 | -520,560 | 0.69% | 5,829,000 |
| 2009-03-30 | 2009-03-26 | 1.075 | 6,127,877 | -239,357 | 0.75% | 6,589,800 |
| 2009-03-27 | 2009-03-25 | 0.741 | 6,367,234 | +223,456 | 0.78% | 4,716,960 |
| 2009-03-26 | 2009-03-24 | 0.765 | 6,143,778 | -2,511 | 0.75% | 4,698,240 |
| 2009-03-25 | 2009-03-23 | 0.753 | 6,146,289 | -93,734 | 0.76% | 4,626,720 |
| 2009-03-20 | 2009-03-18 | 0.693 | 6,240,023 | +41,009 | 0.77% | 4,324,480 |
| 2009-03-18 | 2009-03-16 | 0.657 | 6,199,014 | +100,429 | 0.76% | 4,073,850 |
| 2009-03-16 | 2009-03-12 | 0.645 | 6,098,585 | +78,670 | 0.75% | 3,934,980 |
| 2009-03-13 | 2009-03-11 | 0.657 | 6,019,915 | +7,532 | 0.74% | 3,956,150 |
| 2009-03-11 | 2009-03-09 | 0.645 | 6,012,383 | +100,430 | 0.74% | 3,879,360 |
| 2009-03-10 | 2009-03-06 | 0.645 | 5,911,953 | -82,855 | 0.73% | 3,814,560 |
| 2009-03-09 | 2009-03-05 | 0.669 | 5,994,808 | -84,528 | 0.74% | 4,011,280 |
| 2009-03-06 | 2009-03-04 | 0.669 | 6,079,336 | +307,984 | 0.75% | 4,067,840 |
| 2009-03-04 | 2009-03-02 | 0.645 | 5,771,352 | +50,215 | 0.71% | 3,723,840 |
| 2009-03-03 | 2009-02-27 | 0.657 | 5,721,137 | -282,040 | 0.70% | 3,759,800 |
| 2009-02-25 | 2009-02-23 | 0.693 | 6,003,177 | -175,751 | 0.74% | 4,160,340 |
| 2009-02-24 | 2009-02-20 | 0.693 | 6,178,928 | +175,751 | 0.76% | 4,282,140 |
| 2009-02-23 | 2009-02-19 | 0.705 | 6,003,177 | +66,953 | 0.74% | 4,232,070 |
| 2009-02-17 | 2009-02-13 | 0.717 | 5,936,224 | -249,400 | 0.73% | 4,255,800 |
| 2009-02-16 | 2009-02-12 | 0.693 | 6,185,624 | +270,323 | 0.76% | 4,286,780 |
| 2009-02-12 | 2009-02-10 | 0.717 | 5,915,301 | -100,429 | 0.73% | 4,240,800 |
| 2009-02-11 | 2009-02-09 | 0.717 | 6,015,730 | -44,357 | 0.74% | 4,312,800 |
| 2009-02-10 | 2009-02-06 | 0.717 | 6,060,087 | +178,263 | 0.74% | 4,344,600 |
| 2009-02-09 | 2009-02-05 | 0.693 | 5,881,824 | +83,691 | 0.72% | 4,076,240 |
| 2009-02-06 | 2009-02-04 | 0.681 | 5,798,133 | +240,194 | 0.71% | 3,948,960 |
| 2009-02-02 | 2009-01-29 | 0.681 | 5,557,939 | +53,562 | 0.68% | 3,785,370 |
| 2009-01-30 | 2009-01-23 | 0.633 | 5,504,377 | -50,214 | 0.68% | 3,485,810 |
| 2009-01-29 | 2009-01-22 | 0.645 | 5,554,591 | -50,215 | 0.68% | 3,583,980 |
| 2009-01-23 | 2009-01-21 | 0.633 | 5,604,806 | -66,953 | 0.69% | 3,549,410 |
| 2009-01-19 | 2009-01-15 | 0.681 | 5,671,759 | +46,867 | 0.70% | 3,862,890 |
| 2009-01-15 | 2009-01-13 | 0.657 | 5,624,892 | +108,799 | 0.69% | 3,696,550 |
| 2009-01-14 | 2009-01-12 | 0.669 | 5,516,093 | +217,597 | 0.68% | 3,690,960 |
| 2009-01-13 | 2009-01-09 | 0.741 | 5,298,496 | +75,322 | 0.65% | 3,925,220 |
| 2009-01-12 | 2009-01-08 | 0.741 | 5,223,174 | +133,906 | 0.64% | 3,869,420 |
| 2009-01-09 | 2009-01-07 | 0.777 | 5,089,268 | +83,692 | 0.63% | 3,952,650 |
| 2009-01-08 | 2009-01-06 | 0.801 | 5,005,576 | -79,507 | 0.62% | 4,007,270 |
| 2009-01-07 | 2009-01-05 | 0.813 | 5,085,083 | -83,691 | 0.62% | 4,131,680 |
| 2009-01-05 | 2008-12-31 | 0.729 | 5,168,774 | +83,691 | 0.64% | 3,767,360 |
| 2009-01-02 | 2008-12-29 | 0.753 | 5,085,083 | -167,383 | 0.62% | 3,827,880 |
| 2008-12-30 | 2008-12-24 | 0.729 | 5,252,466 | -108,798 | 0.65% | 3,828,360 |
| 2008-12-23 | 2008-12-19 | 0.753 | 5,361,264 | -375,774 | 0.66% | 4,035,780 |
| 2008-12-22 | 2008-12-18 | 0.741 | 5,737,038 | +66,953 | 0.70% | 4,250,100 |
| 2008-12-19 | 2008-12-17 | 0.717 | 5,670,085 | +581,654 | 0.70% | 4,065,000 |
| 2008-12-17 | 2008-12-15 | 0.705 | 5,088,431 | +325,559 | 0.63% | 3,587,200 |
| 2008-12-16 | 2008-12-12 | 0.669 | 4,762,872 | +140,602 | 0.59% | 3,186,960 |
| 2008-12-15 | 2008-12-11 | 0.741 | 4,622,270 | +58,584 | 0.57% | 3,424,260 |
| 2008-12-12 | 2008-12-10 | 0.753 | 4,563,686 | +41,845 | 0.56% | 3,435,390 |
| 2008-12-11 | 2008-12-09 | 0.741 | 4,521,841 | +25,108 | 0.56% | 3,349,860 |
| 2008-12-10 | 2008-12-08 | 0.693 | 4,496,733 | +29,292 | 0.55% | 3,116,340 |
| 2008-12-09 | 2008-12-05 | 0.669 | 4,467,441 | +123,026 | 0.55% | 2,989,280 |
| 2008-12-08 | 2008-12-04 | 0.657 | 4,344,415 | +83,691 | 0.53% | 2,855,050 |
| 2008-12-05 | 2008-12-03 | 0.693 | 4,260,724 | -562,405 | 0.52% | 2,952,780 |
| 2008-12-04 | 2008-12-02 | 0.580 | 4,823,129 | -241,031 | 0.59% | 2,795,055 |
| 2008-12-03 | 2008-12-01 | 0.556 | 5,064,160 | +167,382 | 0.62% | 2,813,715 |
| 2008-12-02 | 2008-11-28 | 0.538 | 4,896,778 | +644,423 | 0.60% | 2,632,950 |
| 2008-12-01 | 2008-11-27 | 0.550 | 4,252,355 | -244,378 | 0.52% | 2,337,260 |
| 2008-11-28 | 2008-11-26 | 0.532 | 4,496,733 | +30,965 | 0.55% | 2,390,985 |
| 2008-11-27 | 2008-11-25 | 0.532 | 4,465,768 | +26,782 | 0.55% | 2,374,520 |
| 2008-11-25 | 2008-11-21 | 0.544 | 4,438,986 | +108,798 | 0.55% | 2,413,320 |
| 2008-11-21 | 2008-11-19 | 0.591 | 4,330,188 | +83,692 | 0.53% | 2,561,130 |
| 2008-11-19 | 2008-11-17 | 0.621 | 4,246,496 | +92,060 | 0.52% | 2,638,480 |
| 2008-11-18 | 2008-11-14 | 0.645 | 4,154,436 | +594,208 | 0.51% | 2,680,560 |
| 2008-11-17 | 2008-11-13 | 0.693 | 3,560,228 | -211,739 | 0.44% | 2,467,320 |
| 2008-11-13 | 2008-11-11 | 0.580 | 3,771,967 | -296,267 | 0.46% | 2,185,895 |
| 2008-11-12 | 2008-11-10 | 0.591 | 4,068,234 | +551,526 | 0.50% | 2,406,195 |
| 2008-11-10 | 2008-11-06 | 0.490 | 3,516,708 | -2,511 | 0.43% | 1,722,820 |
| 2008-11-07 | 2008-11-05 | 0.538 | 3,519,219 | +97,082 | 0.43% | 1,892,250 |
| 2008-11-06 | 2008-11-04 | 0.496 | 3,422,137 | +42,682 | 0.42% | 1,696,935 |
| 2008-11-05 | 2008-11-03 | 0.514 | 3,379,455 | -687,942 | 0.42% | 1,736,340 |
| 2008-11-04 | 2008-10-31 | 0.538 | 4,067,397 | +708,865 | 0.50% | 2,187,000 |
| 2008-11-03 | 2008-10-30 | 0.514 | 3,358,532 | +27,618 | 0.41% | 1,725,590 |
| 2008-10-31 | 2008-10-29 | 0.514 | 3,330,914 | -16,738 | 0.41% | 1,711,400 |
| 2008-10-29 | 2008-10-27 | 0.496 | 3,347,652 | -100,429 | 0.41% | 1,660,000 |
| 2008-10-28 | 2008-10-24 | 0.585 | 3,448,081 | +22,596 | 0.42% | 2,018,800 |
| 2008-10-27 | 2008-10-23 | 0.645 | 3,425,485 | -349,829 | 0.42% | 2,210,220 |
| 2008-10-24 | 2008-10-22 | 0.693 | 3,775,314 | -569,101 | 0.46% | 2,616,380 |
| 2008-10-23 | 2008-10-21 | 0.765 | 4,344,415 | -138,091 | 0.53% | 3,322,240 |
| 2008-10-22 | 2008-10-20 | 0.717 | 4,482,506 | -154,829 | 0.55% | 3,213,600 |
| 2008-10-21 | 2008-10-17 | 0.848 | 4,637,335 | -225,129 | 0.57% | 3,934,110 |
| 2008-10-16 | 2008-10-14 | 0.860 | 4,862,464 | +46,030 | 0.60% | 4,183,200 |
| 2008-10-15 | 2008-10-13 | 0.872 | 4,816,434 | -10,880 | 0.59% | 4,201,150 |
| 2008-10-14 | 2008-10-10 | 0.860 | 4,827,314 | -83,691 | 0.59% | 4,152,960 |
| 2008-10-13 | 2008-10-09 | 0.968 | 4,911,005 | +13,390 | 0.60% | 4,753,080 |
| 2008-10-10 | 2008-10-08 | 1.004 | 4,897,615 | -46,030 | 0.60% | 4,915,680 |
| 2008-09-25 | 2008-09-23 | 1.135 | 4,943,645 | -22,596 | 0.61% | 5,611,650 |
| 2008-09-24 | 2008-09-22 | 1.147 | 4,966,241 | -19,249 | 0.61% | 5,696,639 |
| 2008-09-23 | 2008-09-19 | 1.016 | 4,985,490 | +11,716 | 0.61% | 5,063,449 |
| 2008-09-22 | 2008-09-18 | 0.920 | 4,973,774 | +8,369 | 0.61% | 4,576,110 |
| 2008-09-19 | 2008-09-17 | 1.016 | 4,965,405 | +85,366 | 0.61% | 5,043,050 |
| 2008-09-18 | 2008-09-16 | 1.087 | 4,880,039 | +83,691 | 0.60% | 5,306,209 |
| 2008-09-09 | 2008-09-05 | 1.350 | 4,796,348 | -98,756 | 0.59% | 6,476,030 |
| 2008-09-04 | 2008-09-02 | 1.410 | 4,895,104 | -199,185 | 0.60% | 6,901,820 |
| 2008-08-29 | 2008-08-27 | 1.410 | 5,094,289 | -43,520 | 0.63% | 7,182,660 |
| 2008-08-26 | 2008-08-21 | 1.374 | 5,137,809 | -30,965 | 0.63% | 7,059,850 |
| 2008-08-25 | 2008-08-20 | 1.398 | 5,168,774 | -41,009 | 0.64% | 7,225,919 |
| 2008-08-21 | 2008-08-19 | 1.326 | 5,209,783 | +96,245 | 0.64% | 6,909,750 |
| 2008-08-18 | 2008-08-14 | 1.374 | 5,113,538 | -41,846 | 0.63% | 7,026,500 |
| 2008-08-15 | 2008-08-13 | 1.374 | 5,155,384 | +100,430 | 0.63% | 7,084,000 |
| 2008-08-14 | 2008-08-12 | 1.374 | 5,054,954 | +107,962 | 0.62% | 6,946,000 |
| 2008-08-13 | 2008-08-11 | 1.398 | 4,946,992 | +16,738 | 0.61% | 6,915,869 |
| 2008-08-12 | 2008-08-08 | 1.458 | 4,930,254 | +20,086 | 0.61% | 7,187,020 |
| 2008-07-29 | 2008-07-25 | 1.553 | 4,910,168 | +1,673 | 0.60% | 7,627,099 |
| 2008-07-23 | 2008-07-21 | 1.577 | 4,908,495 | -31,802 | 0.60% | 7,741,801 |
| 2008-07-22 | 2008-07-18 | 1.529 | 4,940,297 | +18,412 | 0.61% | 7,555,840 |
| 2008-07-21 | 2008-07-17 | 1.577 | 4,921,885 | -75,322 | 0.60% | 7,762,920 |
| 2008-07-18 | 2008-07-16 | 1.553 | 4,997,207 | +369,078 | 0.61% | 7,762,300 |
| 2008-07-17 | 2008-07-15 | 1.553 | 4,628,129 | +66,116 | 0.57% | 7,189,001 |
| 2008-07-16 | 2008-07-14 | 1.637 | 4,562,013 | -50,214 | 0.56% | 7,467,871 |
| 2008-07-15 | 2008-07-11 | 1.697 | 4,612,227 | +12,553 | 0.57% | 7,825,619 |
| 2008-07-14 | 2008-07-10 | 1.756 | 4,599,674 | +98,756 | 0.57% | 8,079,121 |
| 2008-07-11 | 2008-07-09 | 1.697 | 4,500,918 | +16,738 | 0.55% | 7,636,760 |
| 2008-07-07 | 2008-07-03 | 1.625 | 4,484,180 | +13,391 | 0.55% | 7,286,881 |
| 2008-07-04 | 2008-07-02 | 1.637 | 4,470,789 | +155,666 | 0.55% | 7,318,540 |
| 2008-07-03 | 2008-06-30 | 1.506 | 4,315,123 | +6,695 | 0.53% | 6,496,560 |
| 2008-06-30 | 2008-06-26 | 1.541 | 4,308,428 | +5,022 | 0.53% | 6,640,920 |
| 2008-06-25 | 2008-06-23 | 1.637 | 4,303,406 | +41,845 | 0.53% | 7,044,539 |
| 2008-06-24 | 2008-06-20 | 1.661 | 4,261,561 | +42,683 | 0.52% | 7,077,880 |
| 2008-06-19 | 2008-06-17 | 1.685 | 4,218,878 | +4,184 | 0.52% | 7,107,810 |
| 2008-06-16 | 2008-06-12 | 1.697 | 4,214,694 | -125,537 | 0.52% | 7,151,121 |
| 2008-06-13 | 2008-06-11 | 1.733 | 4,340,231 | -52,725 | 0.53% | 7,519,701 |
| 2008-06-12 | 2008-06-10 | 1.804 | 4,392,956 | -26,781 | 0.54% | 7,925,990 |
| 2008-06-10 | 2008-06-05 | 1.816 | 4,419,737 | -119,679 | 0.54% | 8,027,119 |
| 2008-06-06 | 2008-06-04 | 1.924 | 4,539,416 | -458,628 | 0.56% | 8,732,640 |
| 2008-06-05 | 2008-06-03 | 1.697 | 4,998,044 | -10,880 | 0.61% | 8,480,240 |
| 2008-06-04 | 2008-06-02 | 1.768 | 5,008,924 | +51,889 | 0.62% | 8,857,800 |
| 2008-06-03 | 2008-05-30 | 1.745 | 4,957,035 | +79,506 | 0.61% | 8,647,579 |
| 2008-06-02 | 2008-05-29 | 1.685 | 4,877,529 | -3,347 | 0.60% | 8,217,480 |
| 2008-05-27 | 2008-05-23 | 1.577 | 4,880,876 | +8,369 | 0.60% | 7,698,239 |
| 2008-05-26 | 2008-05-22 | 1.613 | 4,872,507 | +64,442 | 0.60% | 7,859,700 |
| 2008-05-22 | 2008-05-20 | 1.625 | 4,808,065 | +72,811 | 0.59% | 7,813,200 |
| 2008-05-21 | 2008-05-19 | 1.733 | 4,735,254 | +120,516 | 0.58% | 8,204,101 |
| 2008-05-20 | 2008-05-16 | 1.768 | 4,614,738 | -837 | 0.57% | 8,160,720 |
| 2008-05-19 | 2008-05-15 | 1.780 | 4,615,575 | -1,674 | 0.57% | 8,217,350 |
| 2008-05-16 | 2008-05-14 | 1.840 | 4,617,249 | -40,172 | 0.57% | 8,496,180 |
| 2008-05-15 | 2008-05-13 | 1.637 | 4,657,421 | +100,430 | 0.57% | 7,624,051 |
| 2008-05-14 | 2008-05-09 | 1.661 | 4,556,991 | +125,537 | 0.56% | 7,568,550 |
| 2008-05-13 | 2008-05-08 | 1.685 | 4,431,454 | +127,211 | 0.54% | 7,465,950 |
| 2008-05-09 | 2008-05-07 | 1.745 | 4,304,243 | +41,845 | 0.53% | 7,508,779 |
| 2008-05-07 | 2008-05-05 | 1.804 | 4,262,398 | +62,769 | 0.52% | 7,690,431 |
| 2008-05-06 | 2008-05-02 | 1.828 | 4,199,629 | +160,687 | 0.52% | 7,677,540 |
| 2008-05-05 | 2008-04-30 | 1.852 | 4,038,942 | +118,005 | 0.50% | 7,480,300 |
| 2008-05-02 | 2008-04-29 | 1.745 | 3,920,937 | +148,970 | 0.48% | 6,840,100 |
| 2008-04-30 | 2008-04-28 | 1.745 | 3,771,967 | +117,168 | 0.46% | 6,580,221 |
| 2008-04-29 | 2008-04-25 | 1.804 | 3,654,799 | +69,464 | 0.45% | 6,594,170 |
| 2008-04-28 | 2008-04-24 | 1.840 | 3,585,335 | +24,270 | 0.44% | 6,597,360 |
| 2008-04-24 | 2008-04-22 | 1.733 | 3,561,065 | +3,348 | 0.44% | 6,169,751 |
| 2008-04-23 | 2008-04-21 | 1.697 | 3,557,717 | +24,270 | 0.44% | 6,036,420 |
| 2008-04-22 | 2008-04-18 | 1.673 | 3,533,447 | +90,387 | 0.43% | 5,910,801 |
| 2008-04-18 | 2008-04-16 | 1.733 | 3,443,060 | +177,426 | 0.42% | 5,965,300 |
| 2008-04-17 | 2008-04-15 | 1.792 | 3,265,634 | +23,433 | 0.40% | 5,852,999 |
| 2008-04-16 | 2008-04-14 | 1.780 | 3,242,201 | -8,369 | 0.40% | 5,772,260 |
| 2008-04-15 | 2008-04-11 | 1.864 | 3,250,570 | +113,820 | 0.40% | 6,059,040 |
| 2008-04-14 | 2008-04-10 | 2.127 | 3,136,750 | -43,519 | 0.39% | 6,671,440 |
| 2008-04-11 | 2008-04-09 | 2.079 | 3,180,269 | -837 | 0.39% | 6,611,999 |
| 2008-04-09 | 2008-04-07 | 2.127 | 3,181,106 | -45,193 | 0.39% | 6,765,780 |
| 2008-04-07 | 2008-04-02 | 2.043 | 3,226,299 | +5,021 | 0.40% | 6,592,049 |
| 2008-04-03 | 2008-04-01 | 1.936 | 3,221,278 | -98,756 | 0.40% | 6,235,380 |
| 2008-04-02 | 2008-03-31 | 1.864 | 3,320,034 | -44,356 | 0.41% | 6,188,521 |
| 2008-04-01 | 2008-03-28 | 1.864 | 3,364,390 | +41,846 | 0.41% | 6,271,200 |
| 2008-03-28 | 2008-03-26 | 1.828 | 3,322,544 | +83,691 | 0.41% | 6,074,099 |
| 2008-03-26 | 2008-03-20 | 1.709 | 3,238,853 | +4,184 | 0.40% | 5,534,100 |
| 2008-03-20 | 2008-03-18 | 1.792 | 3,234,669 | +15,902 | 0.40% | 5,797,501 |
| 2008-03-19 | 2008-03-17 | 1.888 | 3,218,767 | +46,030 | 0.40% | 6,076,680 |
| 2008-03-18 | 2008-03-14 | 2.139 | 3,172,737 | +837 | 0.39% | 6,785,890 |
| 2008-03-17 | 2008-03-13 | 2.151 | 3,171,900 | +26,781 | 0.39% | 6,822,000 |
| 2008-03-14 | 2008-03-12 | 2.330 | 3,145,119 | +40,172 | 0.39% | 7,328,100 |
| 2008-03-13 | 2008-03-11 | 2.318 | 3,104,947 | -5,022 | 0.38% | 7,197,400 |
| 2008-03-10 | 2008-03-06 | 2.533 | 3,109,969 | +1,674 | 0.38% | 7,877,921 |
| 2008-03-07 | 2008-03-05 | 2.414 | 3,108,295 | +87,039 | 0.38% | 7,502,281 |
| 2008-03-06 | 2008-03-04 | 2.509 | 3,021,256 | +25,108 | 0.37% | 7,581,001 |
| 2008-03-05 | 2008-03-03 | 2.557 | 2,996,148 | +53,562 | 0.37% | 7,661,199 |
| 2008-03-04 | 2008-02-29 | 2.629 | 2,942,586 | -4,185 | 0.36% | 7,735,200 |
| 2008-02-29 | 2008-02-27 | 2.629 | 2,946,771 | +1,674 | 0.36% | 7,746,201 |
| 2008-02-27 | 2008-02-25 | 2.521 | 2,945,097 | +4,185 | 0.36% | 7,425,091 |
| 2008-02-25 | 2008-02-21 | 2.748 | 2,940,912 | -25,108 | 0.36% | 8,082,200 |
| 2008-02-22 | 2008-02-20 | 2.796 | 2,966,020 | -1,673 | 0.36% | 8,292,961 |
| 2008-02-20 | 2008-02-18 | 2.868 | 2,967,693 | -22,597 | 0.36% | 8,510,399 |
| 2008-02-18 | 2008-02-14 | 2.736 | 2,990,290 | -19,249 | 0.37% | 8,182,170 |
| 2008-02-14 | 2008-02-12 | 2.748 | 3,009,539 | +837 | 0.37% | 8,270,800 |
| 2008-02-13 | 2008-02-11 | 2.868 | 3,008,702 | -42,683 | 0.37% | 8,628,000 |
| 2008-02-12 | 2008-02-06 | 2.844 | 3,051,385 | -71,137 | 0.37% | 8,677,481 |
| 2008-02-11 | 2008-02-04 | 2.868 | 3,122,522 | -41,846 | 0.38% | 8,954,399 |
| 2008-02-05 | 2008-02-01 | 2.485 | 3,164,368 | +84,528 | 0.39% | 7,864,480 |
| 2008-01-30 | 2008-01-28 | 2.688 | 3,079,840 | +25,108 | 0.38% | 8,280,001 |
| 2008-01-29 | 2008-01-25 | 2.617 | 3,054,732 | -1,674 | 0.38% | 7,993,499 |
| 2008-01-28 | 2008-01-24 | 2.605 | 3,056,406 | +14,227 | 0.38% | 7,961,360 |
| 2008-01-25 | 2008-01-23 | 2.605 | 3,042,179 | +15,902 | 0.37% | 7,924,301 |
| 2008-01-24 | 2008-01-22 | 2.509 | 3,026,277 | -51,052 | 0.37% | 7,593,599 |
| 2008-01-23 | 2008-01-21 | 3.095 | 3,077,329 | -5,021 | 0.38% | 9,523,430 |
| 2008-01-22 | 2008-01-18 | 3.346 | 3,082,350 | -95,409 | 0.38% | 10,312,399 |
| 2008-01-21 | 2008-01-17 | 3.417 | 3,177,759 | -5,021 | 0.39% | 10,859,422 |
| 2008-01-18 | 2008-01-16 | 3.489 | 3,182,780 | -30,129 | 0.39% | 11,104,760 |
| 2008-01-17 | 2008-01-15 | 3.752 | 3,212,909 | -134,743 | 0.39% | 12,054,461 |
| 2008-01-15 | 2008-01-11 | 3.943 | 3,347,652 | -17,575 | 0.41% | 13,200,001 |
| 2008-01-14 | 2008-01-10 | 3.991 | 3,365,227 | +16,738 | 0.41% | 13,430,140 |
| 2008-01-11 | 2008-01-09 | 3.979 | 3,348,489 | +5,022 | 0.41% | 13,323,331 |
| 2008-01-10 | 2008-01-08 | 3.907 | 3,343,467 | +15,064 | 0.41% | 13,063,649 |
| 2008-01-09 | 2008-01-07 | 4.086 | 3,328,403 | +5,022 | 0.41% | 13,601,341 |
| 2008-01-08 | 2008-01-04 | 4.170 | 3,323,381 | -17,576 | 0.41% | 13,858,789 |
| 2008-01-07 | 2008-01-03 | 4.146 | 3,340,957 | -49,377 | 0.41% | 13,852,242 |
| 2008-01-04 | 2008-01-02 | 4.242 | 3,390,334 | +15,901 | 0.42% | 14,381,048 |
| 2008-01-03 | 2007-12-31 | 4.469 | 3,374,433 | +685,432 | 0.41% | 15,079,680 |
| 2007-12-28 | 2007-12-24 | 3.979 | 2,689,001 | -14,228 | 0.33% | 10,699,289 |
| 2007-12-27 | 2007-12-20 | 3.728 | 2,703,229 | -837 | 0.33% | 10,077,601 |
| 2007-12-21 | 2007-12-19 | 3.585 | 2,704,066 | -41,009 | 0.33% | 9,693,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 2,745,075 | +170,731 | 0.34% | 9,610,402 |
| 2007-12-19 | 2007-12-17 | 3.632 | 2,574,344 | +376,611 | 0.32% | 9,351,039 |
| 2007-12-18 | 2007-12-14 | 3.979 | 2,197,733 | -123,027 | 0.27% | 8,744,578 |
| 2007-12-17 | 2007-12-13 | 4.003 | 2,320,760 | +172,404 | 0.29% | 9,289,551 |
| 2007-12-14 | 2007-12-12 | 4.206 | 2,148,356 | +74,486 | 0.26% | 9,035,842 |
| 2007-12-13 | 2007-12-11 | 4.325 | 2,073,870 | -35,151 | 0.25% | 8,970,359 |
| 2007-12-12 | 2007-12-10 | 4.385 | 2,109,021 | -46,867 | 0.26% | 9,248,402 |
| 2007-12-11 | 2007-12-07 | 4.290 | 2,155,888 | +37,661 | 0.26% | 9,247,841 |
| 2007-12-10 | 2007-12-06 | 4.481 | 2,118,227 | +14,228 | 0.26% | 9,491,251 |
| 2007-12-07 | 2007-12-05 | 4.588 | 2,103,999 | -5,022 | 0.26% | 9,653,759 |
| 2007-12-06 | 2007-12-04 | 4.660 | 2,109,021 | +31,803 | 0.26% | 9,828,002 |
| 2007-12-05 | 2007-12-03 | 4.493 | 2,077,218 | -224,293 | 0.26% | 9,332,320 |
| 2007-12-04 | 2007-11-30 | 4.146 | 2,301,511 | -78,669 | 0.28% | 9,542,502 |
| 2007-12-03 | 2007-11-29 | 4.039 | 2,380,180 | +36,824 | 0.29% | 9,612,718 |
| 2007-11-30 | 2007-11-28 | 3.991 | 2,343,356 | +200,859 | 0.29% | 9,351,999 |
| 2007-11-29 | 2007-11-27 | 4.385 | 2,142,497 | +98,756 | 0.26% | 9,395,199 |
| 2007-11-28 | 2007-11-26 | 4.588 | 2,043,741 | +102,940 | 0.25% | 9,377,278 |
| 2007-11-27 | 2007-11-23 | 4.337 | 1,940,801 | +51,052 | 0.24% | 8,417,969 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,889,749 | -30,966 | 0.23% | 9,144,898 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,920,715 | +35,150 | 0.24% | 10,006,199 |
| 2007-11-22 | 2007-11-20 | 5.234 | 1,885,565 | +227,640 | 0.23% | 9,868,141 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,657,925 | -92,060 | 0.20% | 9,172,032 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,749,985 | +317,190 | 0.22% | 10,287,720 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,432,795 | -264,464 | 0.18% | 8,440,160 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,697,259 | +872,900 | 0.21% | 8,984,037 |
| 2007-11-15 | 2007-11-13 | 5.401 | 824,359 | 0.10% | 4,452,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy