History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,501,000 | +0 | 0.01% | 3,251,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,501,000 | +0 | 0.01% | 3,401,360 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,501,000 | +0 | 0.01% | 3,351,340 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,501,000 | -200,000 | 0.01% | 3,326,330 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,701,000 | -20,000 | 0.01% | 3,592,330 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,721,000 | -50,000 | 0.01% | 3,482,880 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,771,000 | +140,000 | 0.01% | 3,574,590 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,631,000 | +50,000 | 0.01% | 3,499,230 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,581,000 | -100,000 | 0.01% | 3,510,160 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,681,000 | -270,000 | 0.01% | 3,726,590 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,951,000 | +100,000 | 0.01% | 3,865,810 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,851,000 | +220,000 | 0.01% | 3,620,770 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,631,000 | +50,000 | 0.01% | 3,472,920 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,581,000 | +20,000 | 0.01% | 3,432,730 |
| 2025-09-11 | 2025-09-09 | 1.390 | 2,561,000 | -1,000,000 | 0.01% | 3,559,790 |
| 2025-09-10 | 2025-09-08 | 1.440 | 3,561,000 | +227,895 | 0.01% | 5,127,840 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,333,105 | +619,105 | 0.01% | 4,899,664 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,714,000 | +30,000 | 0.01% | 3,202,520 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,684,000 | +303,000 | 0.01% | 3,167,120 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,381,000 | +150,000 | 0.01% | 2,833,390 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,231,000 | +90,000 | 0.01% | 2,811,060 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,141,000 | -60,000 | 0.01% | 2,676,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,201,000 | +20,000 | 0.01% | 2,531,150 |
| 2025-08-14 | 2025-08-12 | 1.180 | 2,181,000 | -1,000 | 0.01% | 2,573,580 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,182,000 | -40,000 | 0.01% | 2,618,400 |
| 2025-08-11 | 2025-08-07 | 1.130 | 2,222,000 | +20,000 | 0.01% | 2,510,860 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,202,000 | +50,000 | 0.01% | 2,598,360 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,152,000 | +20,000 | 0.01% | 2,496,320 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,132,000 | -20,000 | 0.01% | 2,686,320 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,152,000 | -21,000 | 0.01% | 2,517,840 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,173,000 | -9,000 | 0.01% | 2,672,790 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,182,000 | -50,000 | 0.01% | 2,727,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,232,000 | +300,000 | 0.01% | 2,856,960 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,932,000 | +200,000 | 0.01% | 2,337,720 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,732,000 | -200,000 | 0.01% | 2,147,680 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,932,000 | -20,000 | 0.01% | 2,492,280 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,952,000 | +200,000 | 0.01% | 2,479,040 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,752,000 | -160,000 | 0.01% | 2,154,960 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,912,000 | +200,000 | 0.01% | 2,007,600 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,712,000 | -50,000 | 0.01% | 1,489,440 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,762,000 | -100,000 | 0.01% | 1,444,840 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,862,000 | +100,000 | 0.01% | 1,489,600 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,762,000 | -50,000 | 0.01% | 1,603,420 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,812,000 | +100,000 | 0.01% | 1,540,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,712,000 | -100,000 | 0.01% | 1,369,600 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,812,000 | -140,000 | 0.01% | 1,522,080 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,952,000 | +20,000 | 0.01% | 1,522,560 |
| 2025-04-08 | 2025-04-03 | 0.950 | 1,932,000 | -100,000 | 0.01% | 1,835,400 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,032,000 | +320,000 | 0.01% | 2,032,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,712,000 | +30,000 | 0.01% | 1,866,080 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,682,000 | -100,000 | 0.01% | 1,850,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,782,000 | +200,000 | 0.01% | 2,049,300 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,582,000 | +40,000 | 0.01% | 1,930,040 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,542,000 | -10,000 | 0.01% | 1,881,240 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,552,000 | -300,000 | 0.01% | 1,971,040 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,852,000 | +20,000 | 0.01% | 2,222,400 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,832,000 | +50,000 | 0.01% | 2,143,440 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,782,000 | +40,000 | 0.01% | 2,120,580 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,742,000 | +130,000 | 0.01% | 2,072,980 |
| 2025-02-12 | 2025-02-10 | 1.270 | 1,612,000 | +50,000 | 0.01% | 2,047,240 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,562,000 | -200,000 | 0.01% | 2,030,600 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,762,000 | +150,000 | 0.01% | 2,061,540 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,612,000 | +5,000 | 0.01% | 1,886,040 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,607,000 | +5,000 | 0.01% | 1,976,610 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,602,000 | -520,000 | 0.01% | 1,970,460 |
| 2025-02-03 | 2025-01-24 | 1.220 | 2,122,000 | +510,000 | 0.01% | 2,588,840 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,612,000 | +50,000 | 0.01% | 1,902,160 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,562,000 | -80,000 | 0.01% | 1,827,540 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,642,000 | +100,000 | 0.01% | 1,855,460 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,542,000 | -130,000 | 0.01% | 1,819,560 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,672,000 | +130,000 | 0.01% | 1,922,800 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,542,000 | -100,000 | 0.01% | 1,696,200 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,642,000 | +100,000 | 0.01% | 1,773,360 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,542,000 | +300,000 | 0.01% | 1,742,460 |
| 2024-12-19 | 2024-12-17 | 1.210 | 1,242,000 | +20,000 | 0.00% | 1,502,820 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,222,000 | -100,000 | 0.00% | 1,539,720 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,322,000 | +10,000 | 0.00% | 1,771,480 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,312,000 | -35,000 | 0.00% | 1,797,440 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,347,000 | +70,000 | 0.01% | 1,872,330 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,277,000 | +118,000 | 0.00% | 1,864,420 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,159,000 | -80,000 | 0.00% | 1,680,550 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,239,000 | +60,000 | 0.00% | 1,722,210 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,179,000 | +20,000 | 0.00% | 1,638,810 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,159,000 | -130,000 | 0.00% | 1,657,370 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,289,000 | -20,000 | 0.00% | 2,062,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,309,000 | -80,000 | 0.00% | 2,055,130 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,389,000 | -100,000 | 0.01% | 2,291,850 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,489,000 | +100,000 | 0.01% | 2,456,850 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,389,000 | -1,000,000 | 0.01% | 2,389,080 |
| 2024-11-01 | 2024-10-30 | 1.660 | 2,389,000 | +955,000 | 0.01% | 3,965,740 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,434,000 | +56,000 | 0.01% | 2,280,060 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,378,000 | +35,000 | 0.01% | 2,356,380 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,343,000 | -100,000 | 0.00% | 2,296,530 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,443,000 | -200,000 | 0.01% | 1,688,310 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,643,000 | +300,000 | 0.01% | 2,661,660 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,343,000 | +100,000 | 0.00% | 2,054,790 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,243,000 | -30,000 | 0.00% | 1,876,930 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,273,000 | -10,000 | 0.00% | 1,629,440 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,283,000 | -2,000,000 | 0.00% | 1,501,110 |
| 2024-08-29 | 2024-08-27 | 1.100 | 3,283,000 | -4,000 | 0.01% | 3,611,300 |
| 2024-07-19 | 2024-07-17 | 1.170 | 3,287,000 | -30,000 | 0.01% | 3,845,790 |
| 2024-07-16 | 2024-07-12 | 1.140 | 3,317,000 | +20,000 | 0.01% | 3,781,380 |
| 2024-07-05 | 2024-07-03 | 1.140 | 3,297,000 | +40,000 | 0.01% | 3,758,580 |
| 2024-06-28 | 2024-06-26 | 1.200 | 3,257,000 | +10,000 | 0.01% | 3,908,400 |
| 2024-06-26 | 2024-06-24 | 1.210 | 3,247,000 | -30,000 | 0.01% | 3,928,870 |
| 2024-06-25 | 2024-06-21 | 1.250 | 3,277,000 | +50,000 | 0.01% | 4,096,250 |
| 2024-05-24 | 2024-05-22 | 1.490 | 3,227,000 | -120,000 | 0.01% | 4,808,230 |
| 2024-05-20 | 2024-05-16 | 1.390 | 3,347,000 | -30,000 | 0.01% | 4,652,330 |
| 2024-05-17 | 2024-05-14 | 1.420 | 3,377,000 | -25,000 | 0.01% | 4,795,340 |
| 2024-04-11 | 2024-04-09 | 1.290 | 3,402,000 | -20,000 | 0.01% | 4,388,580 |
| 2024-04-05 | 2024-04-02 | 1.220 | 3,422,000 | +25,000 | 0.01% | 4,174,840 |
| 2024-04-03 | 2024-03-28 | 1.280 | 3,397,000 | -100,000 | 0.01% | 4,348,160 |
| 2024-03-25 | 2024-03-21 | 1.380 | 3,497,000 | -50,000 | 0.01% | 4,825,860 |
| 2024-03-21 | 2024-03-19 | 1.450 | 3,547,000 | -100,000 | 0.01% | 5,143,150 |
| 2024-03-19 | 2024-03-15 | 1.290 | 3,647,000 | -30,000 | 0.01% | 4,704,630 |
| 2024-03-18 | 2024-03-14 | 1.270 | 3,677,000 | +20,000 | 0.01% | 4,669,790 |
| 2024-03-14 | 2024-03-12 | 1.290 | 3,657,000 | +70,000 | 0.01% | 4,717,530 |
| 2024-03-13 | 2024-03-11 | 1.320 | 3,587,000 | +100,000 | 0.01% | 4,734,840 |
| 2024-02-23 | 2024-02-21 | 1.050 | 3,487,000 | +30,000 | 0.01% | 3,661,350 |
| 2024-02-15 | 2024-02-09 | 0.960 | 3,457,000 | -3,000 | 0.01% | 3,318,720 |
| 2024-02-08 | 2024-02-06 | 0.970 | 3,460,000 | +30,000 | 0.01% | 3,356,200 |
| 2024-01-31 | 2024-01-29 | 0.960 | 3,430,000 | -59,000 | 0.01% | 3,292,800 |
| 2024-01-19 | 2024-01-17 | 1.010 | 3,489,000 | +10,000 | 0.01% | 3,523,890 |
| 2024-01-15 | 2024-01-11 | 1.120 | 3,479,000 | +30,000 | 0.01% | 3,896,480 |
| 2023-12-11 | 2023-12-07 | 1.070 | 3,449,000 | -10,000 | 0.01% | 3,690,430 |
| 2023-12-05 | 2023-12-01 | 1.080 | 3,459,000 | +10,000 | 0.01% | 3,735,720 |
| 2023-11-17 | 2023-11-15 | 1.250 | 3,449,000 | -20,000 | 0.01% | 4,311,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 3,469,000 | -20,000 | 0.01% | 4,232,180 |
| 2023-11-08 | 2023-11-06 | 1.250 | 3,489,000 | -20,000 | 0.01% | 4,361,250 |
| 2023-11-01 | 2023-10-30 | 1.220 | 3,509,000 | -20,000 | 0.01% | 4,280,980 |
| 2023-10-31 | 2023-10-27 | 1.230 | 3,529,000 | +20,000 | 0.01% | 4,340,670 |
| 2023-10-30 | 2023-10-26 | 1.210 | 3,509,000 | +30,000 | 0.01% | 4,245,890 |
| 2023-10-13 | 2023-10-11 | 1.480 | 3,479,000 | +60,000 | 0.01% | 5,148,920 |
| 2023-08-25 | 2023-08-23 | 1.290 | 3,419,000 | +1,000 | 0.01% | 4,410,510 |
| 2023-08-14 | 2023-08-10 | 1.540 | 3,418,000 | +18,000 | 0.01% | 5,263,720 |
| 2023-08-02 | 2023-07-31 | 1.690 | 3,400,000 | +20,000 | 0.01% | 5,746,000 |
| 2023-07-14 | 2023-07-12 | 1.680 | 3,380,000 | +2,000 | 0.01% | 5,678,400 |
| 2023-06-27 | 2023-06-23 | 1.710 | 3,378,000 | +2,000,000 | 0.01% | 5,776,380 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,378,000 | -7,000 | 0.01% | 2,177,240 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,385,000 | -20,000 | 0.01% | 2,063,650 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,405,000 | +7,000 | 0.01% | 2,107,500 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,398,000 | -10,000 | 0.01% | 2,264,760 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,408,000 | +53,468 | 0.01% | 2,488,084 |
| 2023-05-19 | 2023-05-17 | 1.871 | 1,354,532 | -9,620 | 0.01% | 2,534,401 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,364,152 | +105,823 | 0.01% | 2,594,940 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,258,329 | +96,202 | 0.00% | 2,432,880 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,162,127 | -19,240 | 0.00% | 2,258,961 |
| 2023-05-04 | 2023-05-02 | 2.006 | 1,181,367 | +9,620 | 0.00% | 2,370,040 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,171,747 | -9,620 | 0.00% | 2,509,080 |
| 2023-04-24 | 2023-04-20 | 2.141 | 1,181,367 | -28,861 | 0.00% | 2,529,680 |
| 2023-04-20 | 2023-04-18 | 2.152 | 1,210,228 | -19,240 | 0.00% | 2,604,060 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,229,468 | -67,342 | 0.00% | 2,632,679 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,296,810 | -50,987 | 0.00% | 2,588,160 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,347,797 | +38,481 | 0.01% | 2,717,939 |
| 2023-04-13 | 2023-04-11 | 2.079 | 1,309,316 | -1,895,190 | 0.01% | 2,721,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 3,204,506 | +30,784 | 0.01% | 6,495,449 |
| 2023-04-11 | 2023-04-04 | 2.058 | 3,173,722 | +38,481 | 0.01% | 6,532,021 |
| 2023-04-04 | 2023-03-31 | 2.110 | 3,135,241 | -38,481 | 0.01% | 6,615,771 |
| 2023-04-03 | 2023-03-30 | 2.017 | 3,173,722 | -48,101 | 0.01% | 6,400,061 |
| 2023-03-31 | 2023-03-29 | 2.006 | 3,221,823 | -38,481 | 0.01% | 6,463,570 |
| 2023-03-30 | 2023-03-28 | 1.892 | 3,260,304 | +38,481 | 0.01% | 6,167,980 |
| 2023-03-29 | 2023-03-27 | 1.944 | 3,221,823 | -19,240 | 0.01% | 6,262,630 |
| 2023-03-23 | 2023-03-21 | 1.996 | 3,241,063 | +28,860 | 0.01% | 6,468,479 |
| 2023-03-20 | 2023-03-16 | 1.985 | 3,212,203 | -28,860 | 0.01% | 6,377,491 |
| 2023-03-17 | 2023-03-15 | 1.996 | 3,241,063 | +19,240 | 0.01% | 6,468,479 |
| 2023-03-16 | 2023-03-14 | 1.965 | 3,221,823 | +28,861 | 0.01% | 6,329,610 |
| 2023-03-14 | 2023-03-10 | 2.089 | 3,192,962 | +9,620 | 0.01% | 6,671,190 |
| 2023-03-13 | 2023-03-09 | 2.131 | 3,183,342 | +19,241 | 0.01% | 6,783,450 |
| 2023-03-09 | 2023-03-07 | 2.204 | 3,164,101 | +19,240 | 0.01% | 6,972,679 |
| 2023-03-07 | 2023-03-03 | 2.204 | 3,144,861 | -9,620 | 0.01% | 6,930,281 |
| 2023-03-06 | 2023-03-02 | 2.173 | 3,154,481 | +28,861 | 0.01% | 6,853,110 |
| 2023-03-03 | 2023-03-01 | 2.224 | 3,125,620 | -15,393 | 0.01% | 6,952,859 |
| 2023-03-02 | 2023-02-28 | 2.100 | 3,141,013 | -336,709 | 0.01% | 6,595,301 |
| 2023-02-27 | 2023-02-23 | 2.256 | 3,477,722 | -336,708 | 0.01% | 7,844,551 |
| 2023-02-24 | 2023-02-22 | 2.256 | 3,814,430 | +3,848 | 0.01% | 8,604,049 |
| 2023-02-22 | 2023-02-20 | 2.276 | 3,810,582 | +125,063 | 0.01% | 8,674,589 |
| 2023-02-21 | 2023-02-17 | 2.235 | 3,685,519 | -180,861 | 0.01% | 8,236,650 |
| 2023-02-20 | 2023-02-16 | 2.256 | 3,866,380 | -38,481 | 0.01% | 8,721,231 |
| 2023-02-15 | 2023-02-13 | 2.276 | 3,904,861 | -38,481 | 0.01% | 8,889,211 |
| 2023-02-14 | 2023-02-10 | 2.287 | 3,943,342 | +75,038 | 0.02% | 9,017,801 |
| 2023-02-13 | 2023-02-09 | 2.308 | 3,868,304 | +38,481 | 0.01% | 8,926,620 |
| 2023-02-09 | 2023-02-07 | 2.297 | 3,829,823 | +240,507 | 0.01% | 8,798,010 |
| 2023-02-08 | 2023-02-06 | 2.308 | 3,589,316 | +202,025 | 0.01% | 8,282,819 |
| 2023-02-07 | 2023-02-03 | 2.432 | 3,387,291 | -3,848 | 0.01% | 8,239,140 |
| 2023-02-06 | 2023-02-02 | 2.453 | 3,391,139 | +9,620 | 0.01% | 8,318,999 |
| 2023-02-03 | 2023-02-01 | 2.505 | 3,381,519 | +346,329 | 0.01% | 8,471,150 |
| 2023-02-01 | 2023-01-30 | 2.256 | 3,035,190 | -259,747 | 0.01% | 6,846,350 |
| 2023-01-31 | 2023-01-27 | 2.287 | 3,294,937 | +336,709 | 0.01% | 7,535,001 |
| 2023-01-30 | 2023-01-26 | 2.339 | 2,958,228 | -19,240 | 0.01% | 6,918,750 |
| 2023-01-20 | 2023-01-18 | 2.204 | 2,977,468 | +158,734 | 0.01% | 6,561,399 |
| 2023-01-18 | 2023-01-16 | 2.110 | 2,818,734 | +48,101 | 0.01% | 5,947,900 |
| 2023-01-17 | 2023-01-13 | 2.100 | 2,770,633 | +67,342 | 0.01% | 5,817,600 |
| 2023-01-11 | 2023-01-09 | 2.152 | 2,703,291 | +19,240 | 0.01% | 5,816,700 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,684,051 | -19,240 | 0.01% | 5,831,101 |
| 2023-01-05 | 2023-01-03 | 2.058 | 2,703,291 | +9,620 | 0.01% | 5,563,800 |
| 2023-01-04 | 2022-12-30 | 2.058 | 2,693,671 | +9,620 | 0.01% | 5,544,000 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,684,051 | -9,620 | 0.01% | 5,886,901 |
| 2022-12-22 | 2022-12-20 | 2.079 | 2,693,671 | +19,241 | 0.01% | 5,600,000 |
| 2022-12-14 | 2022-12-12 | 2.162 | 2,674,430 | +9,620 | 0.01% | 5,782,399 |
| 2022-12-13 | 2022-12-09 | 2.141 | 2,664,810 | +9,620 | 0.01% | 5,706,200 |
| 2022-12-09 | 2022-12-07 | 2.141 | 2,655,190 | +6,734 | 0.01% | 5,685,600 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,648,456 | +28,861 | 0.01% | 6,001,541 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,619,595 | -19,240 | 0.01% | 6,153,980 |
| 2022-12-05 | 2022-12-01 | 2.474 | 2,638,835 | -19,241 | 0.01% | 6,528,339 |
| 2022-12-02 | 2022-11-30 | 2.536 | 2,658,076 | +9,620 | 0.01% | 6,741,720 |
| 2022-12-01 | 2022-11-29 | 2.266 | 2,648,456 | +9,621 | 0.01% | 6,001,541 |
| 2022-10-14 | 2022-10-12 | 2.193 | 2,638,835 | -38,481 | 0.01% | 5,787,729 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,677,316 | +38,481 | 0.01% | 6,734,859 |
| 2022-09-28 | 2022-09-26 | 2.578 | 2,638,835 | -923,545 | 0.01% | 6,802,639 |
| 2022-09-26 | 2022-09-22 | 2.588 | 3,562,380 | +28,436 | 0.01% | 9,220,006 |
| 2022-09-02 | 2022-08-31 | 2.955 | 3,533,944 | +19,087 | 0.01% | 10,442,460 |
| 2022-08-16 | 2022-08-12 | 3.049 | 3,514,857 | +3,817 | 0.01% | 10,717,529 |
| 2022-08-05 | 2022-08-03 | 3.269 | 3,511,040 | +18,133 | 0.01% | 11,478,480 |
| 2022-08-04 | 2022-08-02 | 3.301 | 3,492,907 | +47,717 | 0.01% | 11,528,999 |
| 2022-08-02 | 2022-07-29 | 3.594 | 3,445,190 | +9,543 | 0.01% | 12,382,300 |
| 2022-07-29 | 2022-07-27 | 3.793 | 3,435,647 | +9,544 | 0.01% | 13,032,002 |
| 2022-07-27 | 2022-07-25 | 3.646 | 3,426,103 | -9,544 | 0.01% | 12,493,200 |
| 2022-07-25 | 2022-07-21 | 3.688 | 3,435,647 | -9,543 | 0.01% | 12,672,002 |
| 2022-07-21 | 2022-07-19 | 3.814 | 3,445,190 | +19,087 | 0.01% | 13,140,400 |
| 2022-07-14 | 2022-07-12 | 3.846 | 3,426,103 | -19,087 | 0.01% | 13,175,300 |
| 2022-07-08 | 2022-07-06 | 4.013 | 3,445,190 | -181,326 | 0.01% | 13,826,300 |
| 2022-07-07 | 2022-07-05 | 4.045 | 3,626,516 | -8,589 | 0.01% | 14,668,001 |
| 2022-07-06 | 2022-07-04 | 4.076 | 3,635,105 | +114,522 | 0.01% | 14,817,011 |
| 2022-07-05 | 2022-06-30 | 3.971 | 3,520,583 | -14,316 | 0.01% | 13,981,309 |
| 2022-07-04 | 2022-06-29 | 3.950 | 3,534,899 | -214,727 | 0.01% | 13,964,082 |
| 2022-06-30 | 2022-06-28 | 4.108 | 3,749,626 | +47,717 | 0.01% | 15,401,678 |
| 2022-06-29 | 2022-06-27 | 3.961 | 3,701,909 | -53,443 | 0.01% | 14,662,620 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,755,352 | -552,567 | 0.01% | 14,716,898 |
| 2022-06-27 | 2022-06-23 | 3.531 | 4,307,919 | -9,543 | 0.02% | 15,212,180 |
| 2022-06-24 | 2022-06-22 | 3.479 | 4,317,462 | +291,075 | 0.02% | 15,019,678 |
| 2022-06-22 | 2022-06-20 | 3.458 | 4,026,387 | -95,434 | 0.02% | 13,922,701 |
| 2022-06-21 | 2022-06-17 | 3.479 | 4,121,821 | -1,909 | 0.02% | 14,339,078 |
| 2022-06-20 | 2022-06-16 | 3.311 | 4,123,730 | +4,772 | 0.02% | 13,654,359 |
| 2022-06-15 | 2022-06-13 | 3.510 | 4,118,958 | +124,065 | 0.02% | 14,458,599 |
| 2022-06-14 | 2022-06-10 | 3.489 | 3,994,893 | -3,818 | 0.02% | 13,939,379 |
| 2022-06-13 | 2022-06-09 | 3.311 | 3,998,711 | -95,434 | 0.02% | 13,240,401 |
| 2022-06-10 | 2022-06-08 | 3.280 | 4,094,145 | -19,087 | 0.02% | 13,427,699 |
| 2022-06-09 | 2022-06-07 | 3.060 | 4,113,232 | -38,174 | 0.02% | 12,585,199 |
| 2022-06-02 | 2022-05-31 | 2.955 | 4,151,406 | +9,543 | 0.02% | 12,266,999 |
| 2022-06-01 | 2022-05-30 | 2.840 | 4,141,863 | -82,074 | 0.02% | 11,761,401 |
| 2022-05-16 | 2022-05-12 | 2.389 | 4,223,937 | -11,452 | 0.02% | 10,091,281 |
| 2022-05-03 | 2022-04-28 | 2.620 | 4,235,389 | -4,771 | 0.02% | 11,095,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 4,240,160 | -23,859 | 0.02% | 11,063,069 |
| 2022-04-28 | 2022-04-26 | 2.494 | 4,264,019 | +19,087 | 0.02% | 10,633,840 |
| 2022-04-25 | 2022-04-21 | 2.630 | 4,244,932 | +9,543 | 0.02% | 11,164,480 |
| 2022-04-20 | 2022-04-14 | 2.756 | 4,235,389 | -38,174 | 0.02% | 11,671,941 |
| 2022-04-08 | 2022-04-06 | 2.693 | 4,273,563 | +57,261 | 0.02% | 11,508,461 |
| 2022-04-06 | 2022-04-01 | 2.798 | 4,216,302 | -954 | 0.02% | 11,796,061 |
| 2022-04-01 | 2022-03-30 | 3.028 | 4,217,256 | -14,315 | 0.02% | 12,770,910 |
| 2022-03-31 | 2022-03-29 | 2.682 | 4,231,571 | +4,771 | 0.02% | 11,351,039 |
| 2022-03-28 | 2022-03-24 | 2.641 | 4,226,800 | +9,544 | 0.02% | 11,161,081 |
| 2022-03-25 | 2022-03-23 | 2.682 | 4,217,256 | -9,544 | 0.02% | 11,312,640 |
| 2022-03-21 | 2022-03-17 | 2.662 | 4,226,800 | +9,544 | 0.02% | 11,249,661 |
| 2022-03-18 | 2022-03-16 | 2.724 | 4,217,256 | -41,037 | 0.02% | 11,489,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 4,258,293 | +19,087 | 0.02% | 10,173,360 |
| 2022-03-16 | 2022-03-14 | 2.630 | 4,239,206 | +9,543 | 0.02% | 11,149,420 |
| 2022-03-15 | 2022-03-11 | 2.871 | 4,229,663 | +19,087 | 0.02% | 12,143,681 |
| 2022-03-14 | 2022-03-10 | 2.997 | 4,210,576 | -66,804 | 0.02% | 12,618,321 |
| 2022-03-10 | 2022-03-08 | 2.777 | 4,277,380 | -9,543 | 0.02% | 11,877,300 |
| 2022-03-09 | 2022-03-07 | 2.861 | 4,286,923 | +9,543 | 0.02% | 12,263,159 |
| 2022-03-08 | 2022-03-04 | 3.060 | 4,277,380 | +9,544 | 0.02% | 13,087,440 |
| 2022-02-25 | 2022-02-23 | 3.123 | 4,267,836 | -28,631 | 0.02% | 13,326,559 |
| 2022-02-24 | 2022-02-22 | 3.007 | 4,296,467 | -28,630 | 0.02% | 12,920,741 |
| 2022-02-22 | 2022-02-18 | 2.766 | 4,325,097 | +4,772 | 0.02% | 11,964,479 |
| 2022-02-21 | 2022-02-17 | 2.724 | 4,320,325 | +17,178 | 0.02% | 11,770,199 |
| 2022-02-18 | 2022-02-16 | 2.641 | 4,303,147 | -62,033 | 0.02% | 11,362,679 |
| 2022-02-16 | 2022-02-14 | 2.515 | 4,365,180 | +20,042 | 0.02% | 10,977,601 |
| 2022-02-15 | 2022-02-11 | 2.578 | 4,345,138 | +95,434 | 0.02% | 11,200,379 |
| 2022-02-10 | 2022-02-08 | 2.609 | 4,249,704 | +9,544 | 0.02% | 11,087,970 |
| 2022-02-08 | 2022-02-04 | 2.494 | 4,240,160 | -9,544 | 0.02% | 10,574,339 |
| 2022-02-07 | 2022-01-31 | 2.452 | 4,249,704 | -8,589 | 0.02% | 10,420,020 |
| 2022-02-04 | 2022-01-27 | 2.525 | 4,258,293 | -15,270 | 0.02% | 10,753,420 |
| 2022-01-26 | 2022-01-24 | 2.651 | 4,273,563 | -28,630 | 0.02% | 11,329,341 |
| 2022-01-25 | 2022-01-21 | 2.588 | 4,302,193 | +37,220 | 0.02% | 11,134,760 |
| 2022-01-24 | 2022-01-20 | 2.567 | 4,264,973 | +28,630 | 0.02% | 10,949,049 |
| 2022-01-21 | 2022-01-19 | 2.682 | 4,236,343 | +47,717 | 0.02% | 11,363,840 |
| 2022-01-20 | 2022-01-18 | 2.766 | 4,188,626 | +9,544 | 0.02% | 11,586,961 |
| 2022-01-18 | 2022-01-14 | 2.756 | 4,179,082 | +14,315 | 0.02% | 11,516,769 |
| 2022-01-07 | 2022-01-05 | 2.850 | 4,164,767 | +17,178 | 0.02% | 11,870,080 |
| 2022-01-04 | 2021-12-31 | 2.965 | 4,147,589 | +15,270 | 0.02% | 12,299,181 |
| 2022-01-03 | 2021-12-29 | 2.986 | 4,132,319 | -47,718 | 0.02% | 12,340,499 |
| 2021-12-29 | 2021-12-24 | 2.735 | 4,180,037 | -38,173 | 0.02% | 11,431,801 |
| 2021-12-22 | 2021-12-20 | 2.441 | 4,218,210 | +38,173 | 0.02% | 10,298,599 |
| 2021-12-21 | 2021-12-17 | 2.766 | 4,180,037 | -95,434 | 0.02% | 11,563,201 |
| 2021-12-17 | 2021-12-15 | 3.028 | 4,275,471 | +61,078 | 0.02% | 12,947,199 |
| 2021-12-16 | 2021-12-14 | 2.672 | 4,214,393 | +28,630 | 0.02% | 11,260,800 |
| 2021-12-15 | 2021-12-13 | 2.766 | 4,185,763 | -7,634 | 0.02% | 11,579,041 |
| 2021-12-14 | 2021-12-10 | 2.808 | 4,193,397 | -9,544 | 0.02% | 11,775,919 |
| 2021-12-13 | 2021-12-09 | 2.745 | 4,202,941 | +9,544 | 0.02% | 11,538,480 |
| 2021-12-08 | 2021-12-06 | 2.808 | 4,193,397 | +9,543 | 0.02% | 11,775,919 |
| 2021-12-06 | 2021-12-02 | 2.861 | 4,183,854 | +19,087 | 0.02% | 11,968,320 |
| 2021-12-03 | 2021-12-01 | 2.829 | 4,164,767 | +9,543 | 0.02% | 11,782,800 |
| 2021-12-02 | 2021-11-30 | 3.007 | 4,155,224 | -52,489 | 0.02% | 12,495,981 |
| 2021-11-30 | 2021-11-26 | 3.196 | 4,207,713 | +14,316 | 0.02% | 13,447,451 |
| 2021-11-29 | 2021-11-25 | 3.468 | 4,193,397 | -14,316 | 0.02% | 14,544,139 |
| 2021-11-25 | 2021-11-23 | 3.332 | 4,207,713 | -28,630 | 0.02% | 14,020,621 |
| 2021-11-24 | 2021-11-22 | 3.615 | 4,236,343 | -19,087 | 0.02% | 15,314,550 |
| 2021-11-23 | 2021-11-19 | 3.458 | 4,255,430 | -318,752 | 0.02% | 14,714,700 |
| 2021-11-22 | 2021-11-18 | 3.542 | 4,574,182 | -104,978 | 0.02% | 16,200,341 |
| 2021-11-18 | 2021-11-16 | 3.364 | 4,679,160 | +19,087 | 0.02% | 15,738,631 |
| 2021-11-17 | 2021-11-15 | 3.269 | 4,660,073 | -47,717 | 0.02% | 15,234,961 |
| 2021-11-16 | 2021-11-12 | 3.112 | 4,707,790 | -22,904 | 0.02% | 14,651,010 |
| 2021-11-15 | 2021-11-11 | 2.861 | 4,730,694 | +19,087 | 0.02% | 13,532,609 |
| 2021-11-12 | 2021-11-10 | 2.672 | 4,711,607 | +3,817 | 0.02% | 12,589,349 |
| 2021-11-11 | 2021-11-09 | 2.903 | 4,707,790 | +57,261 | 0.02% | 13,664,410 |
| 2021-11-10 | 2021-11-08 | 2.829 | 4,650,529 | +19,087 | 0.02% | 13,157,099 |
| 2021-11-09 | 2021-11-05 | 3.028 | 4,631,442 | +38,173 | 0.02% | 14,025,169 |
| 2021-11-08 | 2021-11-04 | 3.112 | 4,593,269 | -9,543 | 0.02% | 14,294,612 |
| 2021-11-05 | 2021-11-03 | 2.861 | 4,602,812 | -28,630 | 0.02% | 13,166,790 |
| 2021-11-04 | 2021-11-02 | 3.353 | 4,631,442 | +376,966 | 0.02% | 15,529,599 |
| 2021-11-03 | 2021-11-01 | 3.772 | 4,254,476 | -2,347,691 | 0.02% | 16,048,802 |
| 2021-05-28 | 2021-05-26 | 2.075 | 6,602,167 | -572,608 | 0.03% | 13,697,639 |
| 2021-04-07 | 2021-03-31 | 2.075 | 7,174,775 | +38,174 | 0.03% | 14,885,640 |
| 2021-04-01 | 2021-03-30 | 2.127 | 7,136,601 | -9,544 | 0.03% | 15,180,339 |
| 2021-03-31 | 2021-03-29 | 1.991 | 7,146,145 | +9,544 | 0.03% | 14,227,201 |
| 2021-03-30 | 2021-03-26 | 2.159 | 7,136,601 | -338,793 | 0.03% | 15,404,679 |
| 2021-03-29 | 2021-03-25 | 2.012 | 7,475,394 | -186,098 | 0.03% | 15,039,360 |
| 2021-03-26 | 2021-03-24 | 1.970 | 7,661,492 | +270,080 | 0.03% | 15,092,641 |
| 2021-03-25 | 2021-03-23 | 2.106 | 7,391,412 | +639,412 | 0.03% | 15,567,451 |
| 2021-03-24 | 2021-03-22 | 2.200 | 6,752,000 | +60,124 | 0.03% | 14,857,501 |
| 2021-03-23 | 2021-03-19 | 2.211 | 6,691,876 | +159,376 | 0.03% | 14,795,320 |
| 2021-03-22 | 2021-03-18 | 2.483 | 6,532,500 | -95,435 | 0.03% | 16,222,650 |
| 2021-03-18 | 2021-03-16 | 2.641 | 6,627,935 | -109,750 | 0.03% | 17,501,401 |
| 2021-03-17 | 2021-03-15 | 2.410 | 6,737,685 | +9,544 | 0.03% | 16,238,001 |
| 2021-03-16 | 2021-03-12 | 2.494 | 6,728,141 | +28,630 | 0.03% | 16,779,000 |
| 2021-03-15 | 2021-03-11 | 2.536 | 6,699,511 | -33,402 | 0.03% | 16,988,401 |
| 2021-03-12 | 2021-03-10 | 2.389 | 6,732,913 | -58,215 | 0.03% | 16,085,400 |
| 2021-03-11 | 2021-03-09 | 2.284 | 6,791,128 | +114,522 | 0.03% | 15,512,880 |
| 2021-03-10 | 2021-03-08 | 2.242 | 6,676,606 | +749,161 | 0.03% | 14,971,439 |
| 2021-03-09 | 2021-03-05 | 3.018 | 5,927,445 | -234,769 | 0.02% | 17,887,681 |
| 2021-03-08 | 2021-03-04 | 3.102 | 6,162,214 | -134,563 | 0.03% | 19,112,721 |
| 2021-03-05 | 2021-03-03 | 3.385 | 6,296,777 | -591,694 | 0.03% | 21,311,541 |
| 2021-03-04 | 2021-03-02 | 3.091 | 6,888,471 | +314,934 | 0.03% | 21,293,099 |
| 2021-03-03 | 2021-03-01 | 3.206 | 6,573,537 | -2,886,897 | 0.03% | 21,077,280 |
| 2021-03-02 | 2021-02-26 | 2.986 | 9,460,434 | +1,841,888 | 0.04% | 28,252,049 |
| 2021-03-01 | 2021-02-25 | 2.892 | 7,618,546 | -224,271 | 0.03% | 22,033,080 |
| 2021-02-26 | 2021-02-24 | 2.483 | 7,842,817 | +112,612 | 0.03% | 19,476,659 |
| 2021-02-25 | 2021-02-23 | 2.903 | 7,730,205 | +83,028 | 0.03% | 22,437,001 |
| 2021-02-24 | 2021-02-22 | 2.944 | 7,647,177 | +326,387 | 0.03% | 22,516,531 |
| 2021-02-23 | 2021-02-19 | 3.238 | 7,320,790 | +143,152 | 0.03% | 23,703,390 |
| 2021-02-22 | 2021-02-18 | 3.185 | 7,177,638 | +178,463 | 0.03% | 22,863,840 |
| 2021-02-19 | 2021-02-17 | 3.688 | 6,999,175 | +171,782 | 0.03% | 25,815,679 |
| 2021-02-18 | 2021-02-16 | 3.678 | 6,827,393 | +1,297,911 | 0.03% | 25,110,540 |
| 2021-02-17 | 2021-02-11 | 3.825 | 5,529,482 | +2,421,176 | 0.02% | 21,148,099 |
| 2021-02-16 | 2021-02-09 | 3.919 | 3,108,306 | -307,299 | 0.01% | 12,181,181 |
| 2021-02-10 | 2021-02-08 | 3.332 | 3,415,605 | -189,915 | 0.01% | 11,381,219 |
| 2021-02-09 | 2021-02-05 | 3.343 | 3,605,520 | +171,782 | 0.02% | 12,051,820 |
| 2021-02-08 | 2021-02-04 | 3.416 | 3,433,738 | -410,369 | 0.01% | 11,729,481 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,844,107 | +297,756 | 0.02% | 11,761,761 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,546,351 | -441,862 | 0.01% | 11,148,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 3,988,213 | +1,045,964 | 0.02% | 9,235,590 |
| 2021-02-02 | 2021-01-29 | 2.515 | 2,942,249 | +146,014 | 0.01% | 7,399,199 |
| 2021-02-01 | 2021-01-28 | 2.326 | 2,796,235 | +207,094 | 0.01% | 6,504,601 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,589,141 | +95,434 | 0.01% | 7,189,449 |
| 2021-01-27 | 2021-01-25 | 2.693 | 2,493,707 | -238,586 | 0.01% | 6,715,411 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,732,293 | -104,978 | 0.01% | 5,725,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,837,271 | +796,879 | 0.01% | 6,035,189 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,040,392 | -271,989 | 0.01% | 4,126,339 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,312,381 | +58,215 | 0.01% | 4,555,240 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,254,166 | +69,667 | 0.01% | 4,015,400 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,184,499 | +19,087 | 0.01% | 3,158,821 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,165,412 | -250,038 | 0.01% | 3,221,981 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,415,450 | +181,325 | 0.01% | 3,113,130 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,234,125 | +19,087 | 0.01% | 2,996,481 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,215,038 | -1,057,415 | 0.01% | 3,063,720 |
| 2021-01-12 | 2021-01-08 | 1.540 | 3,272,453 | -305,391 | 0.02% | 5,040,630 |
| 2021-01-11 | 2021-01-07 | 1.530 | 3,577,844 | +243,358 | 0.02% | 5,473,540 |
| 2021-01-08 | 2021-01-06 | 1.268 | 3,334,486 | -28,630 | 0.02% | 4,227,740 |
| 2021-01-07 | 2021-01-05 | 1.289 | 3,363,116 | +47,717 | 0.02% | 4,334,520 |
| 2021-01-06 | 2021-01-04 | 1.362 | 3,315,399 | -95,435 | 0.02% | 4,516,200 |
| 2021-01-05 | 2020-12-31 | 1.289 | 3,410,834 | +104,979 | 0.02% | 4,396,021 |
| 2021-01-04 | 2020-12-29 | 1.394 | 3,305,855 | +112,612 | 0.02% | 4,607,119 |
| 2020-12-29 | 2020-12-24 | 1.477 | 3,193,243 | +124,065 | 0.02% | 4,717,861 |
| 2020-12-28 | 2020-12-22 | 1.373 | 3,069,178 | +582,152 | 0.02% | 4,212,961 |
| 2020-12-23 | 2020-12-21 | 1.561 | 2,487,026 | +553,520 | 0.01% | 3,882,939 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,933,506 | -47,717 | 0.01% | 3,079,521 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,981,223 | -28,630 | 0.01% | 3,051,720 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,009,853 | -38,174 | 0.01% | 2,695,680 |
| 2020-12-16 | 2020-12-14 | 1.174 | 2,048,027 | +47,717 | 0.01% | 2,403,520 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,000,310 | -7,635 | 0.01% | 2,305,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,007,945 | -68,712 | 0.01% | 2,019,840 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,076,657 | +76,347 | 0.01% | 2,023,680 |
| 2020-12-10 | 2020-12-08 | 1.142 | 2,000,310 | -38,174 | 0.01% | 2,284,640 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,038,484 | -1,593,758 | 0.01% | 2,392,320 |
| 2020-12-07 | 2020-12-03 | 0.943 | 3,632,242 | +438,999 | 0.02% | 3,425,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 3,193,243 | -181,325 | 0.02% | 2,944,480 |
| 2020-12-03 | 2020-12-01 | 0.943 | 3,374,568 | +849,368 | 0.02% | 3,182,400 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,525,200 | -238,587 | 0.01% | 2,090,340 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,763,787 | +95,435 | 0.01% | 1,708,640 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,668,352 | -85,891 | 0.01% | 1,901,280 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,754,243 | -95,435 | 0.01% | 2,020,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,849,678 | +133,609 | 0.01% | 1,911,040 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,716,069 | +47,717 | 0.01% | 1,394,540 |
| 2020-11-12 | 2020-11-10 | 0.451 | 2,668,352 | -381,739 | 0.01% | 1,202,280 |
| 2020-11-11 | 2020-11-09 | 0.424 | 3,050,091 | +381,739 | 0.02% | 1,294,380 |
| 2020-11-03 | 2020-10-30 | 0.372 | 2,668,352 | -1,336,085 | 0.01% | 992,580 |
| 2020-11-02 | 2020-10-29 | 0.377 | 4,004,437 | +763,477 | 0.02% | 1,510,560 |
| 2020-10-30 | 2020-10-28 | 0.362 | 3,240,960 | +572,608 | 0.02% | 1,171,620 |
| 2020-10-28 | 2020-10-23 | 0.409 | 2,668,352 | -572,608 | 0.01% | 1,090,440 |
| 2020-10-27 | 2020-10-22 | 0.393 | 3,240,960 | +572,608 | 0.02% | 1,273,500 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,668,352 | -95,435 | 0.01% | 1,160,340 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,763,787 | +95,435 | 0.01% | 1,317,680 |
| 2020-10-08 | 2020-10-06 | 0.414 | 2,668,352 | -23,859 | 0.01% | 1,104,420 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,692,211 | -19,087 | 0.01% | 1,029,665 |
| 2020-09-11 | 2020-09-09 | 0.293 | 2,711,298 | +23,859 | 0.01% | 795,480 |
| 2020-09-07 | 2020-09-03 | 0.304 | 2,687,439 | -954,346 | 0.01% | 816,640 |
| 2020-09-04 | 2020-09-02 | 0.304 | 3,641,785 | +944,802 | 0.02% | 1,106,640 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,696,983 | -23,858 | 0.01% | 890,190 |
| 2020-08-31 | 2020-08-27 | 0.335 | 2,720,841 | -2,004,127 | 0.01% | 912,320 |
| 2020-08-27 | 2020-08-25 | 0.335 | 4,724,968 | +668,042 | 0.02% | 1,584,320 |
| 2020-08-26 | 2020-08-24 | 0.325 | 4,056,926 | +858,912 | 0.02% | 1,317,810 |
| 2020-08-25 | 2020-08-21 | 0.372 | 3,198,014 | -47,718 | 0.02% | 1,189,605 |
| 2020-08-24 | 2020-08-20 | 0.356 | 3,245,732 | +524,891 | 0.02% | 1,156,340 |
| 2020-08-18 | 2020-08-14 | 0.304 | 2,720,841 | -858,912 | 0.01% | 826,790 |
| 2020-08-13 | 2020-08-11 | 0.330 | 3,579,753 | -1,431,519 | 0.02% | 1,181,565 |
| 2020-08-10 | 2020-08-06 | 0.309 | 5,011,272 | +1,345,628 | 0.02% | 1,549,045 |
| 2020-08-07 | 2020-08-05 | 0.278 | 3,665,644 | +286,304 | 0.02% | 1,017,865 |
| 2020-08-06 | 2020-08-04 | 0.267 | 3,379,340 | +190,869 | 0.02% | 902,955 |
| 2020-08-05 | 2020-08-03 | 0.262 | 3,188,471 | +95,435 | 0.02% | 835,250 |
| 2020-08-04 | 2020-07-31 | 0.251 | 3,093,036 | -190,869 | 0.02% | 777,840 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,283,905 | +286,303 | 0.02% | 836,163 |
| 2020-07-24 | 2020-07-22 | 0.238 | 2,997,602 | +190,870 | 0.01% | 713,007 |
| 2020-07-20 | 2020-07-16 | 0.236 | 2,806,732 | -190,870 | 0.01% | 661,725 |
| 2020-07-09 | 2020-07-07 | 0.243 | 2,997,602 | +85,892 | 0.01% | 728,712 |
| 2020-06-24 | 2020-06-22 | 0.237 | 2,911,710 | -190,870 | 0.01% | 689,526 |
| 2020-06-23 | 2020-06-19 | 0.237 | 3,102,580 | +381,739 | 0.02% | 734,726 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,720,841 | -143,152 | 0.01% | 638,624 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,863,993 | +47,717 | 0.02% | 780,260 |
| 2020-06-03 | 2020-06-01 | 0.237 | 2,816,276 | -190,869 | 0.01% | 666,926 |
| 2020-05-28 | 2020-05-26 | 0.239 | 3,007,145 | -47,717 | 0.02% | 718,428 |
| 2020-05-22 | 2020-05-20 | 0.260 | 3,054,862 | +190,869 | 0.02% | 793,848 |
| 2020-04-28 | 2020-04-24 | 0.238 | 2,863,993 | -47,717 | 0.02% | 681,227 |
| 2020-04-17 | 2020-04-15 | 0.250 | 2,911,710 | -76,348 | 0.02% | 729,189 |
| 2020-04-16 | 2020-04-14 | 0.251 | 2,988,058 | +76,348 | 0.02% | 751,440 |
| 2020-04-14 | 2020-04-08 | 0.255 | 2,911,710 | -76,348 | 0.02% | 741,393 |
| 2020-04-09 | 2020-04-07 | 0.259 | 2,988,058 | +76,348 | 0.02% | 773,357 |
| 2020-04-08 | 2020-04-06 | 0.254 | 2,911,710 | +95,434 | 0.02% | 738,342 |
| 2020-04-06 | 2020-04-02 | 0.250 | 2,816,276 | -190,869 | 0.01% | 705,289 |
| 2020-04-03 | 2020-04-01 | 0.248 | 3,007,145 | +190,869 | 0.02% | 746,787 |
| 2020-04-02 | 2020-03-31 | 0.261 | 2,816,276 | -95,434 | 0.01% | 734,799 |
| 2020-04-01 | 2020-03-30 | 0.256 | 2,911,710 | +95,434 | 0.02% | 744,444 |
| 2020-03-23 | 2020-03-19 | 0.248 | 2,816,276 | -47,717 | 0.01% | 699,387 |
| 2020-03-20 | 2020-03-18 | 0.261 | 2,863,993 | +47,717 | 0.02% | 747,249 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,816,276 | +104,978 | 0.01% | 711,191 |
| 2020-02-17 | 2020-02-13 | 0.430 | 2,711,298 | -95,434 | 0.01% | 1,164,810 |
| 2020-02-14 | 2020-02-12 | 0.456 | 2,806,732 | +95,434 | 0.01% | 1,279,335 |
| 2020-02-05 | 2020-02-03 | 0.309 | 2,711,298 | -143,152 | 0.01% | 838,095 |
| 2020-01-30 | 2020-01-24 | 0.372 | 2,854,450 | -4,771 | 0.02% | 1,061,805 |
| 2020-01-20 | 2020-01-16 | 0.398 | 2,859,221 | -47,718 | 0.02% | 1,138,480 |
| 2020-01-13 | 2020-01-09 | 0.377 | 2,906,939 | -57,260 | 0.02% | 1,096,560 |
| 2020-01-07 | 2020-01-03 | 0.346 | 2,964,199 | -57,261 | 0.02% | 1,024,980 |
| 2020-01-02 | 2019-12-27 | 0.304 | 3,021,460 | +95,434 | 0.02% | 918,140 |
| 2019-12-30 | 2019-12-24 | 0.304 | 2,926,026 | -10,497 | 0.02% | 889,140 |
| 2019-12-18 | 2019-12-16 | 0.314 | 2,936,523 | -47,718 | 0.02% | 923,100 |
| 2019-12-17 | 2019-12-13 | 0.293 | 2,984,241 | +47,718 | 0.02% | 875,560 |
| 2019-12-09 | 2019-12-05 | 0.249 | 2,936,523 | -47,718 | 0.02% | 732,326 |
| 2019-11-29 | 2019-11-27 | 0.247 | 2,984,241 | -95,434 | 0.02% | 737,972 |
| 2019-11-28 | 2019-11-26 | 0.257 | 3,079,675 | +95,434 | 0.02% | 790,615 |
| 2019-11-26 | 2019-11-22 | 0.250 | 2,984,241 | -954,346 | 0.02% | 747,353 |
| 2019-11-21 | 2019-11-19 | 0.267 | 3,938,587 | +1,002,064 | 0.02% | 1,052,385 |
| 2019-11-06 | 2019-11-04 | 0.330 | 2,936,523 | -858,912 | 0.02% | 969,255 |
| 2019-11-05 | 2019-11-01 | 0.325 | 3,795,435 | +858,912 | 0.02% | 1,232,870 |
| 2019-10-31 | 2019-10-29 | 0.330 | 2,936,523 | -858,912 | 0.02% | 969,255 |
| 2019-10-28 | 2019-10-24 | 0.341 | 3,795,435 | +858,912 | 0.02% | 1,292,525 |
| 2019-10-14 | 2019-10-10 | 0.341 | 2,936,523 | -763,477 | 0.02% | 1,000,025 |
| 2019-09-30 | 2019-09-26 | 0.346 | 3,700,000 | +763,477 | 0.02% | 1,279,410 |
| 2019-09-17 | 2019-09-13 | 0.372 | 2,936,523 | -124,065 | 0.02% | 1,092,335 |
| 2019-09-16 | 2019-09-12 | 0.382 | 3,060,588 | +95,434 | 0.02% | 1,170,555 |
| 2019-09-06 | 2019-09-04 | 0.330 | 2,965,154 | -286,304 | 0.02% | 978,705 |
| 2019-09-05 | 2019-09-03 | 0.320 | 3,251,458 | -763,477 | 0.02% | 1,039,135 |
| 2019-09-03 | 2019-08-30 | 0.320 | 4,014,935 | +763,477 | 0.02% | 1,283,135 |
| 2019-09-02 | 2019-08-29 | 0.314 | 3,251,458 | -66,804 | 0.02% | 1,022,100 |
| 2019-08-30 | 2019-08-28 | 0.314 | 3,318,262 | -763,477 | 0.02% | 1,043,100 |
| 2019-08-29 | 2019-08-27 | 0.320 | 4,081,739 | +95,435 | 0.02% | 1,304,485 |
| 2019-08-26 | 2019-08-22 | 0.335 | 3,986,304 | +572,607 | 0.02% | 1,336,640 |
| 2019-08-22 | 2019-08-20 | 0.325 | 3,413,697 | -763,477 | 0.02% | 1,108,870 |
| 2019-08-19 | 2019-08-15 | 0.325 | 4,177,174 | +190,870 | 0.02% | 1,356,870 |
| 2019-08-16 | 2019-08-14 | 0.335 | 3,986,304 | +477,173 | 0.02% | 1,336,640 |
| 2019-08-15 | 2019-08-13 | 0.346 | 3,509,131 | -133,609 | 0.02% | 1,213,410 |
| 2019-08-09 | 2019-08-07 | 0.398 | 3,642,740 | +715,760 | 0.02% | 1,450,460 |
| 2019-08-07 | 2019-08-05 | 0.414 | 2,926,980 | -668,042 | 0.02% | 1,211,465 |
| 2019-08-06 | 2019-08-02 | 0.435 | 3,595,022 | +668,042 | 0.02% | 1,563,305 |
| 2019-08-05 | 2019-08-01 | 0.456 | 2,926,980 | -95,435 | 0.02% | 1,334,145 |
| 2019-07-30 | 2019-07-26 | 0.482 | 3,022,415 | +95,435 | 0.02% | 1,456,820 |
| 2019-07-26 | 2019-07-24 | 0.472 | 2,926,980 | -572,608 | 0.02% | 1,380,150 |
| 2019-07-22 | 2019-07-18 | 0.466 | 3,499,588 | +572,608 | 0.02% | 1,631,815 |
| 2019-07-03 | 2019-06-28 | 0.451 | 2,926,980 | -47,717 | 0.02% | 1,318,810 |
| 2019-06-24 | 2019-06-20 | 0.456 | 2,974,697 | -572,608 | 0.02% | 1,355,895 |
| 2019-06-21 | 2019-06-19 | 0.451 | 3,547,305 | -95,435 | 0.02% | 1,598,310 |
| 2019-06-19 | 2019-06-17 | 0.445 | 3,642,740 | +668,043 | 0.02% | 1,622,225 |
| 2019-05-31 | 2019-05-29 | 0.482 | 2,974,697 | -572,608 | 0.02% | 1,433,820 |
| 2019-05-27 | 2019-05-23 | 0.482 | 3,547,305 | +572,608 | 0.02% | 1,709,820 |
| 2019-05-24 | 2019-05-22 | 0.503 | 2,974,697 | -572,608 | 0.02% | 1,496,160 |
| 2019-05-22 | 2019-05-20 | 0.498 | 3,547,305 | +572,608 | 0.02% | 1,765,575 |
| 2019-05-14 | 2019-05-09 | 0.519 | 2,974,697 | -591,695 | 0.02% | 1,542,915 |
| 2019-05-07 | 2019-05-03 | 0.576 | 3,566,392 | +381,739 | 0.02% | 2,055,350 |
| 2019-05-06 | 2019-05-02 | 0.587 | 3,184,653 | -286,304 | 0.02% | 1,868,720 |
| 2019-05-02 | 2019-04-29 | 0.566 | 3,470,957 | +19,087 | 0.02% | 1,963,980 |
| 2019-04-29 | 2019-04-25 | 0.576 | 3,451,870 | +477,173 | 0.02% | 1,989,350 |
| 2019-04-26 | 2019-04-24 | 0.597 | 2,974,697 | -477,173 | 0.02% | 1,776,690 |
| 2019-04-18 | 2019-04-16 | 0.618 | 3,451,870 | +477,173 | 0.02% | 2,134,030 |
| 2019-04-17 | 2019-04-15 | 0.629 | 2,974,697 | -385,556 | 0.02% | 1,870,200 |
| 2019-04-15 | 2019-04-11 | 0.608 | 3,360,253 | +324,478 | 0.02% | 2,042,180 |
| 2019-04-12 | 2019-04-10 | 0.629 | 3,035,775 | +61,078 | 0.02% | 1,908,600 |
| 2019-04-03 | 2019-04-01 | 0.576 | 2,974,697 | -477,173 | 0.02% | 1,714,350 |
| 2019-04-02 | 2019-03-29 | 0.576 | 3,451,870 | +28,630 | 0.02% | 1,989,350 |
| 2019-03-28 | 2019-03-26 | 0.608 | 3,423,240 | +477,173 | 0.02% | 2,080,460 |
| 2019-03-27 | 2019-03-25 | 0.608 | 2,946,067 | -477,173 | 0.02% | 1,790,460 |
| 2019-03-26 | 2019-03-22 | 0.650 | 3,423,240 | +419,912 | 0.02% | 2,223,940 |
| 2019-03-25 | 2019-03-21 | 0.650 | 3,003,328 | -286,304 | 0.02% | 1,951,140 |
| 2019-03-22 | 2019-03-20 | 0.639 | 3,289,632 | -95,434 | 0.02% | 2,102,670 |
| 2019-03-21 | 2019-03-19 | 0.639 | 3,385,066 | +38,174 | 0.02% | 2,163,670 |
| 2019-03-20 | 2019-03-18 | 0.660 | 3,346,892 | +28,630 | 0.02% | 2,209,410 |
| 2019-03-19 | 2019-03-15 | 0.650 | 3,318,262 | +534,434 | 0.02% | 2,155,740 |
| 2019-03-18 | 2019-03-14 | 0.692 | 2,783,828 | -381,739 | 0.02% | 1,925,220 |
| 2019-03-15 | 2019-03-13 | 0.681 | 3,165,567 | -24,813 | 0.02% | 2,156,050 |
| 2019-03-14 | 2019-03-12 | 0.671 | 3,190,380 | +381,739 | 0.02% | 2,139,520 |
| 2019-03-13 | 2019-03-11 | 0.681 | 2,808,641 | -395,099 | 0.02% | 1,912,950 |
| 2019-03-08 | 2019-03-06 | 0.692 | 3,203,740 | +362,651 | 0.02% | 2,215,620 |
| 2019-03-07 | 2019-03-05 | 0.733 | 2,841,089 | -381,738 | 0.02% | 2,083,900 |
| 2019-03-06 | 2019-03-04 | 0.723 | 3,222,827 | +57,260 | 0.02% | 2,330,130 |
| 2019-03-01 | 2019-02-27 | 0.723 | 3,165,567 | +410,369 | 0.02% | 2,288,730 |
| 2019-02-28 | 2019-02-26 | 0.775 | 2,755,198 | +95,435 | 0.02% | 2,136,380 |
| 2019-02-21 | 2019-02-19 | 0.733 | 2,659,763 | -76,348 | 0.02% | 1,950,900 |
| 2019-02-20 | 2019-02-18 | 0.754 | 2,736,111 | +76,348 | 0.02% | 2,064,240 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,659,763 | -429,456 | 0.02% | 1,867,290 |
| 2019-02-13 | 2019-02-11 | 0.650 | 3,089,219 | +429,456 | 0.02% | 2,006,940 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,659,763 | -477,173 | 0.02% | 1,560,720 |
| 2019-01-31 | 2019-01-29 | 0.545 | 3,136,936 | +477,173 | 0.02% | 1,709,240 |
| 2019-01-25 | 2019-01-23 | 0.524 | 2,659,763 | -477,173 | 0.02% | 1,393,500 |
| 2019-01-22 | 2019-01-18 | 0.534 | 3,136,936 | +477,173 | 0.02% | 1,676,370 |
| 2019-01-17 | 2019-01-15 | 0.534 | 2,659,763 | -572,608 | 0.02% | 1,421,370 |
| 2019-01-15 | 2019-01-11 | 0.519 | 3,232,371 | +477,173 | 0.02% | 1,676,565 |
| 2019-01-14 | 2019-01-10 | 0.519 | 2,755,198 | +95,435 | 0.02% | 1,429,065 |
| 2019-01-09 | 2019-01-07 | 0.492 | 2,659,763 | -572,608 | 0.02% | 1,309,890 |
| 2019-01-08 | 2019-01-04 | 0.487 | 3,232,371 | +572,608 | 0.02% | 1,574,955 |
| 2019-01-02 | 2018-12-27 | 0.508 | 2,659,763 | -572,608 | 0.02% | 1,351,695 |
| 2018-12-28 | 2018-12-24 | 0.508 | 3,232,371 | +572,608 | 0.02% | 1,642,695 |
| 2018-12-17 | 2018-12-13 | 0.524 | 2,659,763 | -477,173 | 0.02% | 1,393,500 |
| 2018-12-11 | 2018-12-07 | 0.534 | 3,136,936 | +477,173 | 0.02% | 1,676,370 |
| 2018-12-10 | 2018-12-06 | 0.545 | 2,659,763 | -477,173 | 0.02% | 1,449,240 |
| 2018-12-04 | 2018-11-30 | 0.566 | 3,136,936 | +477,173 | 0.02% | 1,774,980 |
| 2018-12-03 | 2018-11-29 | 0.587 | 2,659,763 | -95,435 | 0.02% | 1,560,720 |
| 2018-11-30 | 2018-11-28 | 0.597 | 2,755,198 | -381,738 | 0.02% | 1,645,590 |
| 2018-11-27 | 2018-11-23 | 0.587 | 3,136,936 | +477,173 | 0.02% | 1,840,720 |
| 2018-11-22 | 2018-11-20 | 0.566 | 2,659,763 | -477,173 | 0.02% | 1,504,980 |
| 2018-11-20 | 2018-11-16 | 0.566 | 3,136,936 | +477,173 | 0.02% | 1,774,980 |
| 2018-11-14 | 2018-11-12 | 0.608 | 2,659,763 | -477,173 | 0.02% | 1,616,460 |
| 2018-11-13 | 2018-11-09 | 0.587 | 3,136,936 | +477,173 | 0.02% | 1,840,720 |
| 2018-11-09 | 2018-11-07 | 0.608 | 2,659,763 | -477,173 | 0.02% | 1,616,460 |
| 2018-11-08 | 2018-11-06 | 0.608 | 3,136,936 | +477,173 | 0.02% | 1,906,460 |
| 2018-11-05 | 2018-11-01 | 0.487 | 2,659,763 | -576,425 | 0.02% | 1,295,955 |
| 2018-11-02 | 2018-10-31 | 0.487 | 3,236,188 | -91,617 | 0.02% | 1,576,815 |
| 2018-10-31 | 2018-10-29 | 0.477 | 3,327,805 | +668,042 | 0.02% | 1,586,585 |
| 2018-10-30 | 2018-10-26 | 0.487 | 2,659,763 | -477,173 | 0.02% | 1,295,955 |
| 2018-10-26 | 2018-10-24 | 0.487 | 3,136,936 | +477,173 | 0.02% | 1,528,455 |
| 2018-10-19 | 2018-10-16 | 0.487 | 2,659,763 | -715,760 | 0.02% | 1,295,955 |
| 2018-10-15 | 2018-10-11 | 0.508 | 3,375,523 | +190,870 | 0.02% | 1,715,445 |
| 2018-10-12 | 2018-10-10 | 0.545 | 3,184,653 | +524,890 | 0.02% | 1,735,240 |
| 2018-09-21 | 2018-09-19 | 0.566 | 2,659,763 | -543,977 | 0.02% | 1,504,980 |
| 2018-09-20 | 2018-09-18 | 0.555 | 3,203,740 | +543,977 | 0.02% | 1,779,210 |
| 2018-09-18 | 2018-09-14 | 0.566 | 2,659,763 | -648,955 | 0.02% | 1,504,980 |
| 2018-09-13 | 2018-09-11 | 0.555 | 3,308,718 | +648,955 | 0.02% | 1,837,510 |
| 2018-09-12 | 2018-09-10 | 0.566 | 2,659,763 | -763,477 | 0.02% | 1,504,980 |
| 2018-09-07 | 2018-09-05 | 0.576 | 3,423,240 | +381,738 | 0.02% | 1,972,850 |
| 2018-09-06 | 2018-09-04 | 0.618 | 3,041,502 | +381,739 | 0.02% | 1,880,330 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,659,763 | -668,042 | 0.02% | 1,644,330 |
| 2018-09-04 | 2018-08-31 | 0.555 | 3,327,805 | +477,173 | 0.02% | 1,848,110 |
| 2018-08-27 | 2018-08-23 | 0.566 | 2,850,632 | -477,173 | 0.02% | 1,612,980 |
| 2018-08-24 | 2018-08-22 | 0.555 | 3,327,805 | +477,173 | 0.02% | 1,848,110 |
| 2018-08-21 | 2018-08-17 | 0.555 | 2,850,632 | -505,804 | 0.02% | 1,583,110 |
| 2018-08-15 | 2018-08-13 | 0.597 | 3,356,436 | -76,347 | 0.02% | 2,004,690 |
| 2018-08-09 | 2018-08-07 | 0.639 | 3,432,783 | +362,651 | 0.02% | 2,194,170 |
| 2018-08-07 | 2018-08-03 | 0.692 | 3,070,132 | +95,435 | 0.02% | 2,123,220 |
| 2018-08-06 | 2018-08-02 | 0.702 | 2,974,697 | -190,870 | 0.02% | 2,088,390 |
| 2018-08-02 | 2018-07-31 | 0.723 | 3,165,567 | +410,369 | 0.02% | 2,288,730 |
| 2018-07-26 | 2018-07-24 | 0.723 | 2,755,198 | -419,912 | 0.02% | 1,992,030 |
| 2018-07-23 | 2018-07-19 | 0.692 | 3,175,110 | +419,912 | 0.02% | 2,195,820 |
| 2018-07-20 | 2018-07-18 | 0.713 | 2,755,198 | -410,369 | 0.02% | 1,963,160 |
| 2018-07-19 | 2018-07-17 | 0.702 | 3,165,567 | +143,152 | 0.02% | 2,222,390 |
| 2018-07-17 | 2018-07-13 | 0.713 | 3,022,415 | +410,369 | 0.02% | 2,153,560 |
| 2018-07-16 | 2018-07-12 | 0.723 | 2,612,046 | -95,434 | 0.01% | 1,888,530 |
| 2018-07-12 | 2018-07-10 | 0.723 | 2,707,480 | +95,434 | 0.02% | 1,957,530 |
| 2018-07-11 | 2018-07-09 | 0.723 | 2,612,046 | -9,543 | 0.01% | 1,888,530 |
| 2018-07-09 | 2018-07-05 | 0.713 | 2,621,589 | -381,739 | 0.01% | 1,867,960 |
| 2018-07-04 | 2018-06-29 | 0.775 | 3,003,328 | -47,717 | 0.02% | 2,328,780 |
| 2018-07-03 | 2018-06-28 | 0.765 | 3,051,045 | +496,260 | 0.02% | 2,333,810 |
| 2018-06-29 | 2018-06-27 | 0.796 | 2,554,785 | +95,435 | 0.01% | 2,034,520 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,459,350 | -343,565 | 0.01% | 1,881,210 |
| 2018-06-22 | 2018-06-20 | 0.765 | 2,802,915 | +362,652 | 0.02% | 2,144,010 |
| 2018-06-21 | 2018-06-19 | 0.765 | 2,440,263 | -334,022 | 0.01% | 1,866,610 |
| 2018-06-20 | 2018-06-15 | 0.796 | 2,774,285 | -190,869 | 0.02% | 2,209,320 |
| 2018-06-14 | 2018-06-12 | 0.838 | 2,965,154 | +334,021 | 0.02% | 2,485,600 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,631,133 | +95,435 | 0.01% | 2,205,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,535,698 | -200,413 | 0.01% | 2,205,310 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,736,111 | +372,195 | 0.02% | 2,178,920 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,363,916 | -448,542 | 0.01% | 1,956,830 |
| 2018-06-05 | 2018-06-01 | 0.912 | 2,812,458 | +286,303 | 0.02% | 2,563,890 |
| 2018-06-04 | 2018-05-31 | 0.901 | 2,526,155 | -286,303 | 0.01% | 2,276,420 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,812,458 | +381,738 | 0.02% | 2,563,890 |
| 2018-05-29 | 2018-05-25 | 0.974 | 2,430,720 | +286,304 | 0.01% | 2,368,710 |
| 2018-05-18 | 2018-05-16 | 0.995 | 2,144,416 | -286,304 | 0.01% | 2,134,650 |
| 2018-05-14 | 2018-05-10 | 0.995 | 2,430,720 | +190,869 | 0.01% | 2,419,650 |
| 2018-05-11 | 2018-05-09 | 0.985 | 2,239,851 | +95,435 | 0.01% | 2,206,180 |
| 2018-05-10 | 2018-05-08 | 0.985 | 2,144,416 | -286,304 | 0.01% | 2,112,180 |
| 2018-05-09 | 2018-05-07 | 0.985 | 2,430,720 | +286,304 | 0.01% | 2,394,180 |
| 2018-05-04 | 2018-05-02 | 1.006 | 2,144,416 | -262,445 | 0.01% | 2,157,120 |
| 2018-05-03 | 2018-04-30 | 1.027 | 2,406,861 | -95,435 | 0.01% | 2,471,560 |
| 2018-04-30 | 2018-04-26 | 1.006 | 2,502,296 | +95,435 | 0.01% | 2,517,120 |
| 2018-04-27 | 2018-04-25 | 1.027 | 2,406,861 | +286,304 | 0.01% | 2,471,560 |
| 2018-04-16 | 2018-04-12 | 1.079 | 2,120,557 | -267,217 | 0.01% | 2,288,660 |
| 2018-04-13 | 2018-04-11 | 1.058 | 2,387,774 | +267,217 | 0.01% | 2,527,020 |
| 2018-04-06 | 2018-04-03 | 1.037 | 2,120,557 | +19,087 | 0.01% | 2,199,780 |
| 2018-03-28 | 2018-03-26 | 1.079 | 2,101,470 | -28,631 | 0.01% | 2,268,060 |
| 2018-03-27 | 2018-03-23 | 1.006 | 2,130,101 | -28,630 | 0.01% | 2,142,720 |
| 2018-03-22 | 2018-03-20 | 1.111 | 2,158,731 | -524,891 | 0.01% | 2,397,720 |
| 2018-03-19 | 2018-03-15 | 1.236 | 2,683,622 | +190,870 | 0.02% | 3,318,160 |
| 2018-03-16 | 2018-03-14 | 1.257 | 2,492,752 | +381,738 | 0.01% | 3,134,399 |
| 2018-03-15 | 2018-03-13 | 1.299 | 2,111,014 | -19,087 | 0.01% | 2,742,880 |
| 2018-03-13 | 2018-03-09 | 1.289 | 2,130,101 | -591,695 | 0.01% | 2,745,360 |
| 2018-03-12 | 2018-03-08 | 1.236 | 2,721,796 | +19,087 | 0.02% | 3,365,361 |
| 2018-03-09 | 2018-03-07 | 1.268 | 2,702,709 | +171,783 | 0.02% | 3,426,721 |
| 2018-03-08 | 2018-03-06 | 1.289 | 2,530,926 | +400,825 | 0.01% | 3,261,960 |
| 2018-03-06 | 2018-03-02 | 1.299 | 2,130,101 | -572,608 | 0.01% | 2,767,680 |
| 2018-03-02 | 2018-02-28 | 1.299 | 2,702,709 | +209,957 | 0.02% | 3,511,681 |
| 2018-03-01 | 2018-02-27 | 1.310 | 2,492,752 | -76,348 | 0.01% | 3,264,999 |
| 2018-02-28 | 2018-02-26 | 1.320 | 2,569,100 | +477,173 | 0.01% | 3,391,920 |
| 2018-02-26 | 2018-02-22 | 1.394 | 2,091,927 | +28,630 | 0.01% | 2,915,360 |
| 2018-02-23 | 2018-02-21 | 1.352 | 2,063,297 | -12,406 | 0.01% | 2,788,981 |
| 2018-02-21 | 2018-02-15 | 1.278 | 2,075,703 | -477,173 | 0.01% | 2,653,500 |
| 2018-02-20 | 2018-02-13 | 1.257 | 2,552,876 | -419,913 | 0.01% | 3,210,000 |
| 2018-02-13 | 2018-02-09 | 1.215 | 2,972,789 | +209,957 | 0.02% | 3,613,401 |
| 2018-02-12 | 2018-02-08 | 1.278 | 2,762,832 | +209,956 | 0.02% | 3,531,899 |
| 2018-02-09 | 2018-02-07 | 1.289 | 2,552,876 | -458,086 | 0.01% | 3,290,250 |
| 2018-02-08 | 2018-02-06 | 1.257 | 3,010,962 | +343,564 | 0.02% | 3,785,999 |
| 2018-02-02 | 2018-01-31 | 1.415 | 2,667,398 | -1,908 | 0.02% | 3,773,250 |
| 2018-01-31 | 2018-01-29 | 1.394 | 2,669,306 | -687,130 | 0.02% | 3,720,009 |
| 2018-01-30 | 2018-01-26 | 1.341 | 3,356,436 | +658,499 | 0.02% | 4,501,760 |
| 2018-01-29 | 2018-01-25 | 1.394 | 2,697,937 | -639,412 | 0.02% | 3,759,910 |
| 2018-01-26 | 2018-01-24 | 1.394 | 3,337,349 | +13,361 | 0.02% | 4,651,010 |
| 2018-01-25 | 2018-01-23 | 1.456 | 3,323,988 | +190,869 | 0.02% | 4,841,370 |
| 2018-01-24 | 2018-01-22 | 1.456 | 3,133,119 | +200,413 | 0.02% | 4,563,370 |
| 2018-01-23 | 2018-01-19 | 1.456 | 2,932,706 | -181,326 | 0.02% | 4,271,470 |
| 2018-01-22 | 2018-01-18 | 1.456 | 3,114,032 | -47,717 | 0.02% | 4,535,570 |
| 2018-01-19 | 2018-01-17 | 1.446 | 3,161,749 | +357,880 | 0.02% | 4,571,940 |
| 2018-01-18 | 2018-01-16 | 1.477 | 2,803,869 | +53,443 | 0.02% | 4,142,580 |
| 2018-01-17 | 2018-01-15 | 1.498 | 2,750,426 | +288,213 | 0.02% | 4,121,260 |
| 2018-01-16 | 2018-01-12 | 1.551 | 2,462,213 | -519,165 | 0.01% | 3,818,399 |
| 2018-01-15 | 2018-01-11 | 1.530 | 2,981,378 | +2,863 | 0.02% | 4,561,040 |
| 2018-01-12 | 2018-01-10 | 1.509 | 2,978,515 | +200,413 | 0.02% | 4,494,241 |
| 2018-01-11 | 2018-01-09 | 1.519 | 2,778,102 | -188,006 | 0.02% | 4,220,950 |
| 2018-01-10 | 2018-01-08 | 1.477 | 2,966,108 | +95,434 | 0.02% | 4,382,280 |
| 2018-01-08 | 2018-01-04 | 1.467 | 2,870,674 | +391,282 | 0.02% | 4,211,201 |
| 2018-01-05 | 2018-01-03 | 1.540 | 2,479,392 | +219,500 | 0.01% | 3,819,061 |
| 2018-01-04 | 2018-01-02 | 1.456 | 2,259,892 | -190,869 | 0.01% | 3,291,520 |
| 2018-01-03 | 2017-12-29 | 1.467 | 2,450,761 | +238,586 | 0.01% | 3,595,200 |
| 2018-01-02 | 2017-12-28 | 1.467 | 2,212,175 | -23,858 | 0.01% | 3,245,201 |
| 2017-12-29 | 2017-12-27 | 1.467 | 2,236,033 | +209,956 | 0.01% | 3,280,200 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,026,077 | -725,303 | 0.01% | 2,866,050 |
| 2017-12-20 | 2017-12-18 | 1.299 | 2,751,380 | +219,499 | 0.02% | 3,574,920 |
| 2017-12-19 | 2017-12-15 | 1.310 | 2,531,881 | +219,500 | 0.01% | 3,316,251 |
| 2017-12-15 | 2017-12-13 | 1.352 | 2,312,381 | -486,717 | 0.01% | 3,125,670 |
| 2017-12-14 | 2017-12-12 | 1.310 | 2,799,098 | -95,434 | 0.02% | 3,666,251 |
| 2017-12-13 | 2017-12-11 | 1.310 | 2,894,532 | +438,999 | 0.02% | 3,791,250 |
| 2017-12-12 | 2017-12-08 | 1.320 | 2,455,533 | -419,912 | 0.01% | 3,241,980 |
| 2017-12-11 | 2017-12-07 | 1.236 | 2,875,445 | +57,261 | 0.02% | 3,555,340 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,818,184 | -19,087 | 0.02% | 3,514,069 |
| 2017-12-07 | 2017-12-05 | 1.299 | 2,837,271 | +381,738 | 0.02% | 3,686,519 |
| 2017-12-06 | 2017-12-04 | 1.320 | 2,455,533 | -410,369 | 0.01% | 3,241,980 |
| 2017-12-05 | 2017-12-01 | 1.310 | 2,865,902 | -200,413 | 0.02% | 3,753,750 |
| 2017-11-30 | 2017-11-28 | 1.383 | 3,066,315 | +410,369 | 0.02% | 4,241,161 |
| 2017-11-29 | 2017-11-27 | 1.331 | 2,655,946 | +147,924 | 0.01% | 3,534,411 |
| 2017-11-24 | 2017-11-22 | 1.488 | 2,508,022 | -88,754 | 0.01% | 3,731,760 |
| 2017-11-23 | 2017-11-21 | 1.498 | 2,596,776 | +381,738 | 0.01% | 3,891,030 |
| 2017-11-22 | 2017-11-20 | 1.561 | 2,215,038 | -458,086 | 0.01% | 3,458,291 |
| 2017-11-21 | 2017-11-17 | 1.477 | 2,673,124 | +95,435 | 0.02% | 3,949,410 |
| 2017-11-20 | 2017-11-16 | 1.572 | 2,577,689 | -53,444 | 0.01% | 4,051,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,631,133 | +668,043 | 0.01% | 4,025,221 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,963,090 | -47,718 | 0.01% | 3,167,780 |
| 2017-11-15 | 2017-11-13 | 1.561 | 2,010,808 | -47,717 | 0.01% | 3,139,431 |
| 2017-11-14 | 2017-11-10 | 1.509 | 2,058,525 | -477,173 | 0.01% | 3,106,080 |
| 2017-11-13 | 2017-11-09 | 1.446 | 2,535,698 | +477,173 | 0.01% | 3,666,660 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,058,525 | -448,543 | 0.01% | 3,041,370 |
| 2017-11-06 | 2017-11-02 | 1.383 | 2,507,068 | +209,957 | 0.01% | 3,467,641 |
| 2017-11-03 | 2017-11-01 | 1.394 | 2,297,111 | +257,673 | 0.01% | 3,201,309 |
| 2017-10-30 | 2017-10-26 | 1.394 | 2,039,438 | -47,717 | 0.01% | 2,842,210 |
| 2017-10-25 | 2017-10-23 | 1.310 | 2,087,155 | -477,173 | 0.01% | 2,733,750 |
| 2017-10-23 | 2017-10-19 | 1.236 | 2,564,328 | +477,173 | 0.01% | 3,170,660 |
| 2017-10-20 | 2017-10-18 | 1.299 | 2,087,155 | -238,587 | 0.01% | 2,711,880 |
| 2017-10-19 | 2017-10-17 | 1.289 | 2,325,742 | +381,739 | 0.01% | 2,997,510 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,944,003 | -229,043 | 0.01% | 2,546,250 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,173,046 | +152,695 | 0.01% | 2,732,399 |
| 2017-10-16 | 2017-10-12 | 1.236 | 2,020,351 | -276,760 | 0.01% | 2,498,060 |
| 2017-10-13 | 2017-10-11 | 1.163 | 2,297,111 | -9,544 | 0.01% | 2,671,770 |
| 2017-10-12 | 2017-10-10 | 1.174 | 2,306,655 | -1,909 | 0.01% | 2,707,040 |
| 2017-10-11 | 2017-10-09 | 1.142 | 2,308,564 | +248,130 | 0.01% | 2,636,710 |
| 2017-10-10 | 2017-10-06 | 1.184 | 2,060,434 | -295,847 | 0.01% | 2,439,671 |
| 2017-10-09 | 2017-10-04 | 1.163 | 2,356,281 | +229,043 | 0.01% | 2,740,590 |
| 2017-10-06 | 2017-10-03 | 1.163 | 2,127,238 | -9,543 | 0.01% | 2,474,190 |
| 2017-09-29 | 2017-09-27 | 1.142 | 2,136,781 | +59,169 | 0.01% | 2,440,510 |
| 2017-09-28 | 2017-09-26 | 1.058 | 2,077,612 | -524,890 | 0.01% | 2,198,770 |
| 2017-09-27 | 2017-09-25 | 1.037 | 2,602,502 | -9,544 | 0.01% | 2,699,730 |
| 2017-09-26 | 2017-09-22 | 1.121 | 2,612,046 | +28,631 | 0.01% | 2,928,590 |
| 2017-09-25 | 2017-09-21 | 1.142 | 2,583,415 | +85,891 | 0.01% | 2,950,630 |
| 2017-09-22 | 2017-09-20 | 1.132 | 2,497,524 | +524,890 | 0.01% | 2,826,360 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,972,634 | -648,955 | 0.01% | 2,253,030 |
| 2017-09-19 | 2017-09-15 | 1.069 | 2,621,589 | +648,955 | 0.01% | 2,801,940 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,972,634 | -286,304 | 0.01% | 2,129,010 |
| 2017-09-13 | 2017-09-11 | 0.933 | 2,258,938 | +286,304 | 0.01% | 2,106,630 |
| 2017-09-12 | 2017-09-08 | 0.933 | 1,972,634 | -47,717 | 0.01% | 1,839,630 |
| 2017-09-08 | 2017-09-06 | 0.912 | 2,020,351 | -524,890 | 0.01% | 1,841,790 |
| 2017-09-07 | 2017-09-05 | 0.922 | 2,545,241 | -95,435 | 0.01% | 2,346,960 |
| 2017-09-04 | 2017-08-31 | 0.922 | 2,640,676 | +668,042 | 0.01% | 2,434,960 |
| 2017-09-01 | 2017-08-30 | 0.943 | 1,972,634 | -95,434 | 0.01% | 1,860,300 |
| 2017-08-28 | 2017-08-24 | 0.954 | 2,068,068 | +95,434 | 0.01% | 1,971,970 |
| 2017-08-17 | 2017-08-15 | 0.943 | 1,972,634 | -286,304 | 0.01% | 1,860,300 |
| 2017-08-16 | 2017-08-14 | 0.912 | 2,258,938 | +286,304 | 0.01% | 2,059,290 |
| 2017-08-11 | 2017-08-09 | 0.964 | 1,972,634 | -19,087 | 0.01% | 1,901,640 |
| 2017-07-28 | 2017-07-26 | 0.922 | 1,991,721 | -143,152 | 0.01% | 1,836,560 |
| 2017-07-13 | 2017-07-11 | 0.901 | 2,134,873 | -286,303 | 0.01% | 1,923,820 |
| 2017-07-11 | 2017-07-07 | 0.912 | 2,421,176 | +286,303 | 0.01% | 2,207,190 |
| 2017-07-03 | 2017-06-29 | 0.849 | 2,134,873 | -143,152 | 0.01% | 1,811,970 |
| 2017-06-29 | 2017-06-27 | 0.838 | 2,278,025 | -47,717 | 0.01% | 1,909,600 |
| 2017-06-28 | 2017-06-26 | 0.859 | 2,325,742 | +47,717 | 0.01% | 1,998,340 |
| 2017-06-27 | 2017-06-23 | 0.796 | 2,278,025 | +95,435 | 0.01% | 1,814,120 |
| 2017-06-13 | 2017-06-09 | 0.796 | 2,182,590 | +143,152 | 0.01% | 1,738,120 |
| 2017-05-17 | 2017-05-15 | 0.974 | 2,039,438 | -95,435 | 0.01% | 1,987,410 |
| 2017-04-11 | 2017-04-07 | 1.069 | 2,134,873 | -477,173 | 0.01% | 2,281,740 |
| 2017-04-05 | 2017-03-31 | 1.079 | 2,612,046 | +477,173 | 0.01% | 2,819,110 |
| 2017-03-24 | 2017-03-22 | 1.079 | 2,134,873 | -477,173 | 0.01% | 2,304,110 |
| 2017-03-22 | 2017-03-20 | 1.121 | 2,612,046 | +572,608 | 0.01% | 2,928,590 |
| 2017-03-21 | 2017-03-17 | 1.121 | 2,039,438 | -95,435 | 0.01% | 2,286,590 |
| 2017-03-20 | 2017-03-16 | 1.111 | 2,134,873 | -238,586 | 0.01% | 2,371,220 |
| 2017-03-15 | 2017-03-13 | 1.069 | 2,373,459 | +238,586 | 0.01% | 2,536,740 |
| 2017-03-10 | 2017-03-08 | 1.079 | 2,134,873 | -782,563 | 0.01% | 2,304,110 |
| 2017-03-06 | 2017-03-02 | 1.090 | 2,917,436 | +782,563 | 0.02% | 3,179,279 |
| 2017-03-03 | 2017-03-01 | 1.121 | 2,134,873 | -257,673 | 0.01% | 2,393,590 |
| 2017-03-01 | 2017-02-27 | 1.121 | 2,392,546 | -553,521 | 0.01% | 2,682,490 |
| 2017-02-28 | 2017-02-24 | 1.121 | 2,946,067 | +71,576 | 0.02% | 3,303,090 |
| 2017-02-27 | 2017-02-23 | 1.121 | 2,874,491 | +524,891 | 0.02% | 3,222,840 |
| 2017-02-24 | 2017-02-22 | 1.142 | 2,349,600 | +286,303 | 0.01% | 2,683,579 |
| 2017-02-17 | 2017-02-15 | 1.111 | 2,063,297 | -267,217 | 0.01% | 2,291,720 |
| 2017-02-16 | 2017-02-14 | 1.100 | 2,330,514 | +267,217 | 0.01% | 2,564,101 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,063,297 | -276,760 | 0.01% | 2,226,860 |
| 2017-02-10 | 2017-02-08 | 1.058 | 2,340,057 | +276,760 | 0.01% | 2,476,520 |
| 2017-02-09 | 2017-02-07 | 1.058 | 2,063,297 | -286,303 | 0.01% | 2,183,620 |
| 2017-02-03 | 2017-02-01 | 1.048 | 2,349,600 | +286,303 | 0.01% | 2,462,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 2,063,297 | +9,544 | 0.01% | 2,183,620 |
| 2017-01-26 | 2017-01-24 | 1.037 | 2,053,753 | -262,445 | 0.01% | 2,130,480 |
| 2017-01-25 | 2017-01-23 | 1.016 | 2,316,198 | +262,445 | 0.01% | 2,354,190 |
| 2017-01-20 | 2017-01-18 | 1.037 | 2,053,753 | -238,587 | 0.01% | 2,130,480 |
| 2017-01-19 | 2017-01-17 | 1.006 | 2,292,340 | -47,717 | 0.01% | 2,305,920 |
| 2017-01-11 | 2017-01-09 | 1.006 | 2,340,057 | +286,304 | 0.01% | 2,353,920 |
| 2017-01-10 | 2017-01-06 | 0.985 | 2,053,753 | -286,304 | 0.01% | 2,022,880 |
| 2017-01-09 | 2017-01-05 | 0.985 | 2,340,057 | -286,304 | 0.01% | 2,304,880 |
| 2017-01-06 | 2017-01-04 | 0.964 | 2,626,361 | +286,304 | 0.01% | 2,531,840 |
| 2017-01-04 | 2016-12-30 | 0.974 | 2,340,057 | +286,304 | 0.01% | 2,280,360 |
| 2017-01-03 | 2016-12-29 | 0.985 | 2,053,753 | +9,543 | 0.01% | 2,022,880 |
| 2016-12-22 | 2016-12-20 | 0.995 | 2,044,210 | -286,304 | 0.01% | 2,034,900 |
| 2016-12-16 | 2016-12-14 | 1.048 | 2,330,514 | +286,304 | 0.01% | 2,442,000 |
| 2016-11-28 | 2016-11-24 | 1.069 | 2,044,210 | -954 | 0.01% | 2,184,840 |
| 2016-11-22 | 2016-11-18 | 1.048 | 2,045,164 | -477,173 | 0.01% | 2,143,000 |
| 2016-11-21 | 2016-11-17 | 1.048 | 2,522,337 | +190,869 | 0.01% | 2,643,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 2,331,468 | +286,304 | 0.01% | 2,418,570 |
| 2016-11-07 | 2016-11-03 | 1.100 | 2,045,164 | -38,174 | 0.01% | 2,250,150 |
| 2016-10-24 | 2016-10-19 | 1.121 | 2,083,338 | -238,586 | 0.01% | 2,335,810 |
| 2016-10-17 | 2016-10-13 | 1.132 | 2,321,924 | +238,586 | 0.01% | 2,627,640 |
| 2016-10-14 | 2016-10-12 | 1.132 | 2,083,338 | -190,869 | 0.01% | 2,357,640 |
| 2016-10-12 | 2016-10-07 | 1.132 | 2,274,207 | +38,174 | 0.01% | 2,573,640 |
| 2016-10-07 | 2016-10-05 | 1.100 | 2,236,033 | -286,304 | 0.01% | 2,460,150 |
| 2016-10-04 | 2016-09-30 | 1.079 | 2,522,337 | +381,738 | 0.01% | 2,722,290 |
| 2016-09-30 | 2016-09-28 | 1.142 | 2,140,599 | -152,695 | 0.01% | 2,444,870 |
| 2016-09-27 | 2016-09-23 | 1.163 | 2,293,294 | -4,772 | 0.01% | 2,667,330 |
| 2016-09-22 | 2016-09-20 | 1.174 | 2,298,066 | +95,435 | 0.01% | 2,696,960 |
| 2016-09-20 | 2016-09-15 | 1.174 | 2,202,631 | -38,174 | 0.01% | 2,584,960 |
| 2016-09-14 | 2016-09-12 | 1.195 | 2,240,805 | +19,087 | 0.01% | 2,676,720 |
| 2016-09-13 | 2016-09-09 | 1.247 | 2,221,718 | +324,478 | 0.01% | 2,770,320 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,897,240 | -85,892 | 0.01% | 2,365,720 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,983,132 | +47,718 | 0.01% | 2,306,581 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,935,414 | -5,726 | 0.01% | 2,251,080 |
| 2016-09-01 | 2016-08-30 | 1.184 | 1,941,140 | -429,456 | 0.01% | 2,298,420 |
| 2016-08-29 | 2016-08-25 | 1.174 | 2,370,596 | -76,348 | 0.01% | 2,782,080 |
| 2016-08-26 | 2016-08-24 | 1.226 | 2,446,944 | +524,891 | 0.01% | 2,999,880 |
| 2016-08-24 | 2016-08-22 | 1.205 | 1,922,053 | -95,435 | 0.01% | 2,316,100 |
| 2016-08-23 | 2016-08-19 | 1.205 | 2,017,488 | -47,717 | 0.01% | 2,431,100 |
| 2016-08-22 | 2016-08-18 | 1.205 | 2,065,205 | -66,805 | 0.01% | 2,488,600 |
| 2016-08-19 | 2016-08-17 | 1.215 | 2,132,010 | +47,718 | 0.01% | 2,591,441 |
| 2016-08-17 | 2016-08-15 | 1.153 | 2,084,292 | -47,718 | 0.01% | 2,402,400 |
| 2016-08-16 | 2016-08-12 | 1.153 | 2,132,010 | -9,543 | 0.01% | 2,457,401 |
| 2016-08-15 | 2016-08-11 | 1.142 | 2,141,553 | +95,435 | 0.01% | 2,445,960 |
| 2016-07-28 | 2016-07-26 | 1.142 | 2,046,118 | -47,718 | 0.01% | 2,336,960 |
| 2016-07-26 | 2016-07-22 | 1.121 | 2,093,836 | +47,718 | 0.01% | 2,347,580 |
| 2016-07-21 | 2016-07-19 | 1.142 | 2,046,118 | -95,435 | 0.01% | 2,336,960 |
| 2016-07-20 | 2016-07-18 | 1.121 | 2,141,553 | -238,587 | 0.01% | 2,401,080 |
| 2016-07-19 | 2016-07-15 | 1.132 | 2,380,140 | -143,151 | 0.01% | 2,693,521 |
| 2016-07-18 | 2016-07-14 | 1.153 | 2,523,291 | -47,718 | 0.01% | 2,908,399 |
| 2016-07-15 | 2016-07-13 | 1.142 | 2,571,009 | +47,718 | 0.01% | 2,936,460 |
| 2016-07-14 | 2016-07-12 | 1.195 | 2,523,291 | +238,586 | 0.01% | 3,014,159 |
| 2016-07-13 | 2016-07-11 | 1.205 | 2,284,705 | +238,587 | 0.01% | 2,753,100 |
| 2016-06-29 | 2016-06-27 | 1.069 | 2,046,118 | -238,587 | 0.01% | 2,186,880 |
| 2016-06-28 | 2016-06-24 | 1.048 | 2,284,705 | -38,174 | 0.01% | 2,394,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 2,322,879 | +276,761 | 0.01% | 2,458,340 |
| 2016-06-24 | 2016-06-22 | 1.079 | 2,046,118 | -238,587 | 0.01% | 2,208,320 |
| 2016-06-22 | 2016-06-20 | 1.058 | 2,284,705 | -47,717 | 0.01% | 2,417,940 |
| 2016-06-20 | 2016-06-16 | 1.048 | 2,332,422 | -238,587 | 0.01% | 2,444,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 2,571,009 | -47,717 | 0.01% | 2,720,940 |
| 2016-06-16 | 2016-06-14 | 1.058 | 2,618,726 | +286,304 | 0.01% | 2,771,440 |
| 2016-06-15 | 2016-06-13 | 1.079 | 2,332,422 | +47,717 | 0.01% | 2,517,320 |
| 2016-06-14 | 2016-06-10 | 1.111 | 2,284,705 | -143,152 | 0.01% | 2,537,640 |
| 2016-06-13 | 2016-06-08 | 1.153 | 2,427,857 | -381,738 | 0.01% | 2,798,400 |
| 2016-06-10 | 2016-06-07 | 1.153 | 2,809,595 | +95,434 | 0.02% | 3,238,400 |
| 2016-06-08 | 2016-06-06 | 1.142 | 2,714,161 | +47,718 | 0.02% | 3,099,960 |
| 2016-06-07 | 2016-06-03 | 1.163 | 2,666,443 | +143,152 | 0.02% | 3,101,340 |
| 2016-06-06 | 2016-06-02 | 1.163 | 2,523,291 | +238,586 | 0.01% | 2,934,839 |
| 2016-06-03 | 2016-06-01 | 1.184 | 2,284,705 | +47,717 | 0.01% | 2,705,220 |
| 2016-06-02 | 2016-05-31 | 1.163 | 2,236,988 | -211,864 | 0.01% | 2,601,840 |
| 2016-05-31 | 2016-05-27 | 1.174 | 2,448,852 | -95,435 | 0.01% | 2,873,919 |
| 2016-05-27 | 2016-05-25 | 1.174 | 2,544,287 | +402,734 | 0.01% | 2,985,920 |
| 2016-05-26 | 2016-05-24 | 1.195 | 2,141,553 | -610,782 | 0.01% | 2,558,160 |
| 2016-05-25 | 2016-05-23 | 1.163 | 2,752,335 | +238,587 | 0.02% | 3,201,240 |
| 2016-05-24 | 2016-05-20 | 1.153 | 2,513,748 | +47,717 | 0.01% | 2,897,400 |
| 2016-05-23 | 2016-05-19 | 1.142 | 2,466,031 | +419,913 | 0.01% | 2,816,560 |
| 2016-05-20 | 2016-05-18 | 1.184 | 2,046,118 | -47,718 | 0.01% | 2,422,720 |
| 2016-05-19 | 2016-05-17 | 1.174 | 2,093,836 | -219,499 | 0.01% | 2,457,280 |
| 2016-05-18 | 2016-05-16 | 1.142 | 2,313,335 | +76,347 | 0.01% | 2,642,160 |
| 2016-05-17 | 2016-05-13 | 1.163 | 2,236,988 | +190,870 | 0.01% | 2,601,840 |
| 2016-05-09 | 2016-05-05 | 1.174 | 2,046,118 | -47,718 | 0.01% | 2,401,280 |
| 2016-05-06 | 2016-05-04 | 1.195 | 2,093,836 | -381,738 | 0.01% | 2,501,160 |
| 2016-05-05 | 2016-05-03 | 1.184 | 2,475,574 | +47,717 | 0.01% | 2,931,220 |
| 2016-05-04 | 2016-04-29 | 1.215 | 2,427,857 | +47,717 | 0.01% | 2,951,040 |
| 2016-05-03 | 2016-04-28 | 1.236 | 2,380,140 | -95,434 | 0.01% | 2,942,921 |
| 2016-04-29 | 2016-04-27 | 1.226 | 2,475,574 | +305,391 | 0.01% | 3,034,980 |
| 2016-04-28 | 2016-04-26 | 1.236 | 2,170,183 | +143,152 | 0.01% | 2,683,320 |
| 2016-04-22 | 2016-04-20 | 1.257 | 2,027,031 | +104,978 | 0.01% | 2,548,799 |
| 2016-04-21 | 2016-04-19 | 1.289 | 1,922,053 | +95,434 | 0.01% | 2,477,220 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,826,619 | +47,718 | 0.01% | 2,411,640 |
| 2016-04-14 | 2016-04-12 | 1.299 | 1,778,901 | -524,891 | 0.01% | 2,311,359 |
| 2016-04-13 | 2016-04-11 | 1.257 | 2,303,792 | -47,717 | 0.01% | 2,896,800 |
| 2016-04-12 | 2016-04-08 | 1.247 | 2,351,509 | +334,021 | 0.01% | 2,932,160 |
| 2016-04-11 | 2016-04-07 | 1.268 | 2,017,488 | +190,869 | 0.01% | 2,557,940 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,826,619 | +47,718 | 0.01% | 2,296,800 |
| 2016-04-07 | 2016-04-05 | 1.278 | 1,778,901 | +47,717 | 0.01% | 2,274,079 |
| 2016-04-05 | 2016-03-31 | 1.341 | 1,731,184 | -95,435 | 0.01% | 2,321,920 |
| 2016-04-01 | 2016-03-30 | 1.320 | 1,826,619 | +95,435 | 0.01% | 2,411,640 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,731,184 | +19,087 | 0.01% | 2,303,780 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,712,097 | -209,956 | 0.01% | 2,421,900 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,922,053 | +209,956 | 0.01% | 2,678,620 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,712,097 | -14,315 | 0.01% | 2,439,840 |
| 2016-03-18 | 2016-03-16 | 1.299 | 1,726,412 | -510,576 | 0.01% | 2,243,160 |
| 2016-03-15 | 2016-03-11 | 1.352 | 2,236,988 | -114,521 | 0.01% | 3,023,761 |
| 2016-03-09 | 2016-03-07 | 1.331 | 2,351,509 | -9,544 | 0.01% | 3,129,280 |
| 2016-03-07 | 2016-03-03 | 1.226 | 2,361,053 | +9,544 | 0.01% | 2,894,580 |
| 2016-02-18 | 2016-02-16 | 1.100 | 2,351,509 | -28,631 | 0.01% | 2,587,200 |
| 2016-02-16 | 2016-02-12 | 1.058 | 2,380,140 | +28,631 | 0.01% | 2,518,940 |
| 2016-02-03 | 2016-02-01 | 1.048 | 2,351,509 | -14,315 | 0.01% | 2,464,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 2,365,824 | -171,783 | 0.01% | 2,454,210 |
| 2016-02-01 | 2016-01-28 | 0.974 | 2,537,607 | +124,065 | 0.01% | 2,472,870 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,413,542 | +124,065 | 0.01% | 2,503,710 |
| 2016-01-26 | 2016-01-22 | 1.016 | 2,289,477 | -85,891 | 0.02% | 2,327,030 |
| 2016-01-25 | 2016-01-21 | 0.995 | 2,375,368 | +133,609 | 0.02% | 2,364,550 |
| 2016-01-21 | 2016-01-19 | 1.132 | 2,241,759 | -171,783 | 0.02% | 2,536,920 |
| 2016-01-20 | 2016-01-18 | 1.079 | 2,413,542 | +219,500 | 0.02% | 2,604,870 |
| 2016-01-19 | 2016-01-15 | 1.142 | 2,194,042 | +19,087 | 0.01% | 2,505,910 |
| 2016-01-14 | 2016-01-12 | 1.153 | 2,174,955 | -47,717 | 0.01% | 2,506,900 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,222,672 | -47,718 | 0.02% | 2,492,030 |
| 2016-01-11 | 2016-01-07 | 1.163 | 2,270,390 | -47,717 | 0.02% | 2,640,690 |
| 2016-01-07 | 2016-01-05 | 1.205 | 2,318,107 | +47,717 | 0.02% | 2,793,350 |
| 2015-12-30 | 2015-12-28 | 1.247 | 2,270,390 | +28,631 | 0.02% | 2,831,214 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,241,759 | +37,923 | 0.02% | 2,771,820 |
| 2015-12-28 | 2015-12-22 | 1.247 | 2,203,836 | +75,700 | 0.02% | 2,748,220 |
| 2015-12-23 | 2015-12-21 | 1.429 | 2,128,136 | +94,626 | 0.01% | 3,041,841 |
| 2015-12-22 | 2015-12-18 | 1.429 | 2,033,510 | +139,118 | 0.01% | 2,906,588 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,894,392 | -70,522 | 0.01% | 2,901,150 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,964,914 | +70,522 | 0.01% | 2,763,961 |
| 2015-12-14 | 2015-12-10 | 1.588 | 1,894,392 | -282,087 | 0.01% | 3,008,600 |
| 2015-12-11 | 2015-12-09 | 1.611 | 2,176,479 | +132,228 | 0.02% | 3,505,980 |
| 2015-12-08 | 2015-12-04 | 1.656 | 2,044,251 | +163,082 | 0.01% | 3,385,741 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,881,169 | -141,044 | 0.01% | 3,136,980 |
| 2015-12-01 | 2015-11-27 | 1.713 | 2,022,213 | +141,044 | 0.01% | 3,463,941 |
| 2015-11-30 | 2015-11-26 | 1.770 | 1,881,169 | -141,044 | 0.01% | 3,329,040 |
| 2015-11-26 | 2015-11-24 | 1.826 | 2,022,213 | +141,044 | 0.01% | 3,693,341 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,881,169 | -132,228 | 0.01% | 3,350,380 |
| 2015-11-20 | 2015-11-18 | 1.724 | 2,013,397 | +132,228 | 0.01% | 3,471,679 |
| 2015-11-19 | 2015-11-17 | 1.781 | 1,881,169 | -282,087 | 0.01% | 3,350,380 |
| 2015-11-18 | 2015-11-16 | 1.747 | 2,163,256 | -141,044 | 0.02% | 3,779,160 |
| 2015-11-16 | 2015-11-12 | 1.826 | 2,304,300 | +141,044 | 0.02% | 4,208,540 |
| 2015-11-13 | 2015-11-11 | 1.781 | 2,163,256 | +141,043 | 0.02% | 3,852,780 |
| 2015-11-12 | 2015-11-10 | 1.838 | 2,022,213 | +8,816 | 0.01% | 3,716,281 |
| 2015-11-11 | 2015-11-09 | 1.849 | 2,013,397 | -141,044 | 0.01% | 3,722,919 |
| 2015-11-09 | 2015-11-05 | 1.838 | 2,154,441 | +132,228 | 0.02% | 3,959,280 |
| 2015-11-06 | 2015-11-04 | 1.951 | 2,022,213 | +141,044 | 0.01% | 3,945,681 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,881,169 | -282,087 | 0.01% | 3,585,120 |
| 2015-11-02 | 2015-10-29 | 1.826 | 2,163,256 | -88,152 | 0.02% | 3,950,940 |
| 2015-10-30 | 2015-10-28 | 1.860 | 2,251,408 | +282,087 | 0.02% | 4,188,559 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,969,321 | -4,408 | 0.01% | 3,708,440 |
| 2015-10-28 | 2015-10-26 | 1.906 | 1,973,729 | +88,152 | 0.01% | 3,761,520 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,885,577 | -88,152 | 0.01% | 3,679,081 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,973,729 | +88,152 | 0.01% | 3,851,080 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,885,577 | -88,152 | 0.01% | 3,786,031 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,973,729 | -141,043 | 0.01% | 3,985,420 |
| 2015-10-20 | 2015-10-16 | 1.997 | 2,114,772 | +229,195 | 0.02% | 4,222,239 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,885,577 | -176,304 | 0.01% | 3,850,201 |
| 2015-10-16 | 2015-10-14 | 1.985 | 2,061,881 | +185,120 | 0.02% | 4,093,250 |
| 2015-10-05 | 2015-09-30 | 1.690 | 1,876,761 | -26,446 | 0.01% | 3,172,209 |
| 2015-10-02 | 2015-09-29 | 1.645 | 1,903,207 | +26,446 | 0.01% | 3,130,550 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,876,761 | -22,038 | 0.01% | 3,214,789 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,898,799 | +22,038 | 0.01% | 3,403,319 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,876,761 | -88,153 | 0.01% | 3,023,179 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,964,914 | -123,413 | 0.01% | 2,853,121 |
| 2015-09-09 | 2015-09-07 | 1.339 | 2,088,327 | -176,304 | 0.02% | 2,795,420 |
| 2015-09-08 | 2015-09-04 | 1.339 | 2,264,631 | +211,565 | 0.02% | 3,031,420 |
| 2015-09-07 | 2015-09-02 | 1.384 | 2,053,066 | -105,783 | 0.02% | 2,841,380 |
| 2015-09-02 | 2015-08-31 | 1.407 | 2,158,849 | +105,783 | 0.02% | 3,036,761 |
| 2015-09-01 | 2015-08-28 | 1.565 | 2,053,066 | -132,228 | 0.02% | 3,214,020 |
| 2015-08-28 | 2015-08-26 | 1.361 | 2,185,294 | +17,630 | 0.02% | 2,974,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 2,167,664 | -7,052 | 0.02% | 2,999,980 |
| 2015-08-26 | 2015-08-24 | 1.350 | 2,174,716 | +105,783 | 0.02% | 2,935,730 |
| 2015-08-24 | 2015-08-20 | 1.554 | 2,068,933 | +88,152 | 0.02% | 3,215,390 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,980,781 | +132,228 | 0.01% | 3,325,560 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,848,553 | -132,228 | 0.01% | 3,313,261 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,980,781 | -35,261 | 0.01% | 3,482,850 |
| 2015-08-13 | 2015-08-11 | 1.849 | 2,016,042 | -8,815 | 0.01% | 3,727,810 |
| 2015-08-11 | 2015-08-07 | 1.804 | 2,024,857 | +176,304 | 0.01% | 3,652,230 |
| 2015-08-07 | 2015-08-05 | 1.747 | 1,848,553 | -264,456 | 0.01% | 3,229,381 |
| 2015-08-06 | 2015-08-04 | 1.690 | 2,113,009 | -70,522 | 0.02% | 3,571,529 |
| 2015-08-03 | 2015-07-30 | 1.792 | 2,183,531 | +423,131 | 0.02% | 3,913,660 |
| 2015-07-31 | 2015-07-29 | 1.860 | 1,760,400 | -88,153 | 0.01% | 3,275,079 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,848,553 | -44,076 | 0.01% | 3,397,141 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,892,629 | +26,446 | 0.01% | 3,413,730 |
| 2015-07-24 | 2015-07-22 | 1.997 | 1,866,183 | +132,228 | 0.01% | 3,725,920 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,733,955 | -114,598 | 0.01% | 3,481,591 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,848,553 | +132,229 | 0.01% | 3,606,841 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,716,324 | -176,305 | 0.01% | 3,329,370 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,892,629 | +185,120 | 0.01% | 3,585,490 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,707,509 | -149,859 | 0.01% | 3,021,720 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,857,368 | -198,342 | 0.01% | 3,307,990 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,055,710 | +88,152 | 0.02% | 3,031,599 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,967,558 | +120,768 | 0.01% | 3,481,920 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,846,790 | -85,507 | 0.01% | 3,540,551 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,932,297 | +238,011 | 0.01% | 3,792,160 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,694,286 | -79,337 | 0.01% | 3,440,380 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,773,623 | -114,598 | 0.01% | 3,400,280 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,888,221 | +123,413 | 0.01% | 3,898,440 |
| 2015-06-29 | 2015-06-25 | 2.167 | 1,764,808 | +123,413 | 0.01% | 3,823,820 |
| 2015-06-25 | 2015-06-23 | 2.155 | 1,641,395 | -132,228 | 0.01% | 3,537,800 |
| 2015-06-22 | 2015-06-18 | 2.133 | 1,773,623 | +132,228 | 0.01% | 3,782,560 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,641,395 | +44,076 | 0.01% | 3,537,800 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,597,319 | -339,386 | 0.01% | 3,334,081 |
| 2015-06-17 | 2015-06-15 | 2.167 | 1,936,705 | +13,223 | 0.01% | 4,196,270 |
| 2015-06-16 | 2015-06-12 | 2.201 | 1,923,482 | +149,859 | 0.01% | 4,233,080 |
| 2015-06-15 | 2015-06-11 | 2.189 | 1,773,623 | +88,152 | 0.01% | 3,883,160 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,685,471 | +13,223 | 0.01% | 3,651,920 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,672,248 | -105,783 | 0.01% | 3,794,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,778,031 | +105,783 | 0.01% | 4,155,020 |
| 2015-06-04 | 2015-06-02 | 2.371 | 1,672,248 | +105,783 | 0.01% | 3,964,730 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,566,465 | -61,707 | 0.01% | 3,678,389 |
| 2015-05-29 | 2015-05-27 | 2.439 | 1,628,172 | -105,783 | 0.01% | 3,971,050 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,733,955 | -17,630 | 0.01% | 4,150,371 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,751,585 | +132,228 | 0.01% | 4,311,790 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,619,357 | -8,815 | 0.01% | 4,078,141 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,628,172 | -105,783 | 0.01% | 4,007,990 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,733,955 | +13,223 | 0.01% | 4,288,061 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,720,732 | +123,413 | 0.01% | 4,255,360 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,597,319 | -185,119 | 0.01% | 4,113,241 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,782,438 | +141,043 | 0.01% | 4,428,179 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,641,395 | -13,223 | 0.01% | 4,263,980 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,654,618 | -220,380 | 0.01% | 4,148,171 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,874,998 | +304,125 | 0.01% | 4,658,129 |
| 2015-05-07 | 2015-05-05 | 2.643 | 1,570,873 | -357,017 | 0.01% | 4,152,060 |
| 2015-05-05 | 2015-04-30 | 2.666 | 1,927,890 | +105,783 | 0.01% | 5,139,451 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,822,107 | -35,261 | 0.01% | 4,836,780 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,857,368 | +123,413 | 0.01% | 5,014,660 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,733,955 | -104,901 | 0.01% | 4,779,811 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,838,856 | -8,815 | 0.01% | 4,943,820 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,847,671 | +105,783 | 0.01% | 5,093,280 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,741,888 | -141,044 | 0.01% | 4,880,719 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,882,932 | +207,158 | 0.01% | 5,126,400 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,675,774 | -8,815 | 0.01% | 4,942,599 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,684,589 | +35,260 | 0.01% | 4,968,599 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,649,329 | +105,783 | 0.01% | 4,752,341 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,543,546 | -8,815 | 0.01% | 4,657,660 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,552,361 | -264,457 | 0.01% | 4,332,060 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,816,818 | +255,642 | 0.01% | 4,946,401 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,561,176 | +59,062 | 0.01% | 4,073,299 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,502,114 | -246,827 | 0.01% | 3,697,679 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,748,941 | +105,783 | 0.01% | 4,067,201 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,643,158 | -8,815 | 0.01% | 3,933,040 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,651,973 | -132,228 | 0.01% | 3,785,480 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,784,201 | +132,228 | 0.01% | 4,230,159 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,651,973 | -123,413 | 0.01% | 3,916,660 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,775,386 | +132,228 | 0.01% | 4,209,259 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,643,158 | -176,304 | 0.01% | 3,914,400 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,819,462 | +44,076 | 0.01% | 4,107,359 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,775,386 | +264,456 | 0.01% | 4,007,859 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,510,930 | -264,456 | 0.01% | 3,479,421 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,775,386 | +21,156 | 0.01% | 3,927,299 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,754,230 | -17,630 | 0.01% | 3,980,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,771,860 | +246,826 | 0.01% | 4,080,300 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,525,034 | +17,631 | 0.01% | 3,702,200 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,507,403 | -17,631 | 0.01% | 3,659,399 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,525,034 | -211,565 | 0.01% | 3,546,500 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,736,599 | -409,908 | 0.01% | 3,861,199 |
| 2015-03-03 | 2015-02-27 | 2.110 | 2,146,507 | +255,641 | 0.02% | 4,529,100 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,890,866 | -114,598 | 0.01% | 3,968,251 |
| 2015-02-27 | 2015-02-25 | 2.008 | 2,005,464 | +96,968 | 0.01% | 4,026,751 |
| 2015-02-26 | 2015-02-24 | 1.985 | 1,908,496 | +17,630 | 0.01% | 3,788,750 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,890,866 | +88,153 | 0.01% | 3,818,101 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,802,713 | -13,223 | 0.01% | 3,619,649 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,815,936 | -264,457 | 0.01% | 3,563,799 |
| 2015-02-16 | 2015-02-12 | 1.917 | 2,080,393 | +18,512 | 0.02% | 3,988,400 |
| 2015-02-13 | 2015-02-11 | 1.928 | 2,061,881 | +245,945 | 0.02% | 3,976,300 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,815,936 | -273,272 | 0.01% | 3,481,399 |
| 2015-02-11 | 2015-02-09 | 1.883 | 2,089,208 | +141,043 | 0.02% | 3,934,200 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,948,165 | +145,452 | 0.01% | 3,757,001 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,802,713 | -13,223 | 0.01% | 3,640,099 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,815,936 | -185,120 | 0.01% | 3,522,599 |
| 2015-02-04 | 2015-02-02 | 1.883 | 2,001,056 | -132,228 | 0.01% | 3,768,200 |
| 2015-02-03 | 2015-01-30 | 1.906 | 2,133,284 | +52,891 | 0.02% | 4,065,599 |
| 2015-02-02 | 2015-01-29 | 1.917 | 2,080,393 | +13,223 | 0.02% | 3,988,400 |
| 2015-01-29 | 2015-01-27 | 2.008 | 2,067,170 | +132,228 | 0.02% | 4,150,650 |
| 2015-01-28 | 2015-01-26 | 1.985 | 1,934,942 | +61,707 | 0.01% | 3,841,250 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,873,235 | -13,223 | 0.01% | 3,824,999 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,886,458 | -132,228 | 0.01% | 3,638,000 |
| 2015-01-20 | 2015-01-16 | 1.951 | 2,018,686 | +145,451 | 0.01% | 3,938,799 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,873,235 | -139,281 | 0.01% | 3,824,999 |
| 2015-01-15 | 2015-01-13 | 2.042 | 2,012,516 | +121,650 | 0.01% | 4,109,400 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,890,866 | -6,170 | 0.01% | 3,903,901 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,897,036 | +13,222 | 0.01% | 3,938,159 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,883,814 | -96,085 | 0.01% | 3,825,231 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,979,899 | +81,100 | 0.01% | 4,065,259 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,898,799 | +44,076 | 0.01% | 3,898,739 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,854,723 | -105,783 | 0.01% | 3,934,479 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,960,506 | +44,076 | 0.01% | 4,069,920 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,916,430 | -264,457 | 0.01% | 3,913,200 |
| 2015-01-02 | 2014-12-29 | 2.008 | 2,180,887 | +114,598 | 0.02% | 4,378,981 |
| 2014-12-30 | 2014-12-24 | 2.019 | 2,066,289 | +44,076 | 0.02% | 4,172,321 |
| 2014-12-29 | 2014-12-22 | 2.042 | 2,022,213 | +193,935 | 0.01% | 4,129,201 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,828,278 | -238,011 | 0.01% | 3,505,061 |
| 2014-12-22 | 2014-12-18 | 1.917 | 2,066,289 | +282,088 | 0.02% | 3,961,361 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,784,201 | -238,012 | 0.01% | 3,440,799 |
| 2014-12-17 | 2014-12-15 | 2.099 | 2,022,213 | +13,223 | 0.01% | 4,243,901 |
| 2014-12-16 | 2014-12-12 | 2.167 | 2,008,990 | +123,413 | 0.01% | 4,352,891 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,885,577 | +114,598 | 0.01% | 4,042,711 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,770,979 | -238,011 | 0.01% | 3,857,281 |
| 2014-12-11 | 2014-12-09 | 2.008 | 2,008,990 | +167,490 | 0.01% | 4,033,831 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,841,500 | +238,011 | 0.01% | 4,240,669 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,603,489 | +26,445 | 0.01% | 3,801,709 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,577,044 | -220,380 | 0.01% | 3,595,891 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,797,424 | +8,815 | 0.01% | 4,302,289 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,788,609 | +70,522 | 0.01% | 4,260,900 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,718,087 | +132,228 | 0.01% | 4,151,369 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,585,859 | -114,598 | 0.01% | 3,849,860 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,700,457 | +39,669 | 0.01% | 4,166,640 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,660,788 | -132,229 | 0.01% | 3,956,399 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,793,017 | -17,630 | 0.01% | 4,271,401 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,810,647 | -11,460 | 0.01% | 4,354,480 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,822,107 | -35,261 | 0.01% | 4,216,680 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,857,368 | +152,504 | 0.01% | 4,445,770 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,704,864 | -57,299 | 0.01% | 4,177,439 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,762,163 | +26,445 | 0.01% | 4,377,809 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,735,718 | -35,261 | 0.01% | 4,371,181 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,770,979 | -30,853 | 0.01% | 4,459,981 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,801,832 | +282,087 | 0.01% | 4,292,400 |
| 2014-11-11 | 2014-11-07 | 2.859 | 1,519,745 | -88,152 | 0.01% | 4,344,481 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,607,897 | -61,707 | 0.01% | 4,578,240 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,669,604 | -44,076 | 0.01% | 4,905,461 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,713,680 | +132,229 | 0.01% | 5,054,401 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,581,451 | -44,076 | 0.01% | 4,700,279 |
| 2014-11-03 | 2014-10-30 | 2.972 | 1,625,527 | +61,706 | 0.01% | 4,831,279 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,563,821 | +35,261 | 0.01% | 4,718,840 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,528,560 | -132,228 | 0.01% | 4,491,060 |
| 2014-10-27 | 2014-10-23 | 3.029 | 1,660,788 | +44,076 | 0.01% | 5,030,279 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,616,712 | +176,304 | 0.01% | 5,025,159 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,440,408 | -88,152 | 0.01% | 4,264,741 |
| 2014-10-21 | 2014-10-17 | 2.893 | 1,528,560 | -88,152 | 0.01% | 4,421,700 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,616,712 | -88,152 | 0.01% | 4,529,979 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,704,864 | +96,967 | 0.01% | 5,028,399 |
| 2014-10-14 | 2014-10-10 | 3.074 | 1,607,897 | +88,152 | 0.01% | 4,943,040 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,519,745 | +88,153 | 0.01% | 4,982,361 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,431,592 | -1,764 | 0.01% | 4,628,398 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,433,356 | -176,304 | 0.01% | 4,780,442 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,609,660 | +88,152 | 0.01% | 5,459,740 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,521,508 | -88,152 | 0.01% | 5,281,561 |
| 2014-09-25 | 2014-09-23 | 3.392 | 1,609,660 | +88,152 | 0.01% | 5,459,740 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,521,508 | -88,152 | 0.01% | 5,195,261 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,609,660 | +88,152 | 0.01% | 5,277,140 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,521,508 | +8,815 | 0.01% | 4,970,881 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,512,693 | +8,816 | 0.01% | 5,148,002 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,503,877 | -17,631 | 0.01% | 4,981,519 |
| 2014-09-05 | 2014-09-03 | 3.154 | 1,521,508 | -176,304 | 0.01% | 4,798,281 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,697,812 | +88,152 | 0.01% | 5,180,939 |
| 2014-09-03 | 2014-09-01 | 3.074 | 1,609,660 | +96,967 | 0.01% | 4,948,460 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,512,693 | -88,152 | 0.01% | 4,787,641 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,600,845 | +88,152 | 0.01% | 5,066,641 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,512,693 | -17,630 | 0.01% | 4,804,801 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,530,323 | -44,076 | 0.01% | 4,895,520 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,574,399 | -79,337 | 0.01% | 4,947,220 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,653,736 | -105,783 | 0.01% | 5,102,720 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,759,519 | +123,413 | 0.01% | 5,409,160 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,636,106 | -141,043 | 0.01% | 5,104,001 |
| 2014-08-18 | 2014-08-14 | 2.938 | 1,777,149 | +176,304 | 0.01% | 5,221,439 |
| 2014-08-15 | 2014-08-13 | 2.995 | 1,600,845 | -88,152 | 0.01% | 4,794,241 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,688,997 | +114,598 | 0.01% | 4,981,600 |
| 2014-08-13 | 2014-08-11 | 2.927 | 1,574,399 | -17,631 | 0.01% | 4,607,880 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,592,030 | -88,152 | 0.01% | 4,767,841 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,680,182 | +88,152 | 0.01% | 4,955,601 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,592,030 | -193,935 | 0.01% | 4,749,781 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,785,965 | -26,445 | 0.01% | 5,024,481 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,812,410 | +132,228 | 0.01% | 5,201,679 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,680,182 | +105,783 | 0.01% | 4,955,601 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,574,399 | -88,152 | 0.01% | 4,750,760 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,662,551 | -61,707 | 0.01% | 4,941,319 |
| 2014-07-29 | 2014-07-25 | 2.938 | 1,724,258 | +88,152 | 0.01% | 5,066,040 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,636,106 | -88,152 | 0.01% | 4,899,841 |
| 2014-07-25 | 2014-07-23 | 2.938 | 1,724,258 | +88,152 | 0.01% | 5,066,040 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,636,106 | -26,445 | 0.01% | 4,807,041 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,662,551 | -88,153 | 0.01% | 4,714,999 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,750,704 | +26,446 | 0.01% | 4,965,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,724,258 | -8,815 | 0.01% | 4,968,240 |
| 2014-07-18 | 2014-07-16 | 2.949 | 1,733,073 | +88,152 | 0.01% | 5,111,599 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,644,921 | +8,815 | 0.01% | 4,888,920 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,636,106 | -79,337 | 0.01% | 4,844,161 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,715,443 | +88,153 | 0.01% | 5,137,441 |
| 2014-07-14 | 2014-07-10 | 3.074 | 1,627,290 | +88,152 | 0.01% | 5,002,659 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,539,138 | +17,630 | 0.01% | 4,784,039 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,521,508 | -96,967 | 0.01% | 4,832,801 |
| 2014-07-07 | 2014-07-03 | 2.983 | 1,618,475 | +88,152 | 0.01% | 4,828,679 |
| 2014-07-04 | 2014-07-02 | 2.961 | 1,530,323 | -83,745 | 0.01% | 4,530,960 |
| 2014-06-30 | 2014-06-26 | 2.881 | 1,614,068 | -17,630 | 0.01% | 4,650,741 |
| 2014-06-24 | 2014-06-20 | 2.836 | 1,631,698 | -88,152 | 0.01% | 4,627,500 |
| 2014-06-20 | 2014-06-18 | 2.791 | 1,719,850 | +88,152 | 0.01% | 4,799,459 |
| 2014-06-19 | 2014-06-17 | 2.813 | 1,631,698 | -169,252 | 0.01% | 4,590,480 |
| 2014-06-18 | 2014-06-16 | 2.779 | 1,800,950 | +186,882 | 0.01% | 5,005,349 |
| 2014-06-09 | 2014-06-05 | 2.711 | 1,614,068 | -88,152 | 0.01% | 4,376,091 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,702,220 | +88,152 | 0.01% | 4,460,610 |
| 2014-06-05 | 2014-06-03 | 2.802 | 1,614,068 | -88,152 | 0.01% | 4,522,571 |
| 2014-06-04 | 2014-05-30 | 2.734 | 1,702,220 | -88,152 | 0.01% | 4,653,710 |
| 2014-05-30 | 2014-05-28 | 2.745 | 1,790,372 | +88,152 | 0.01% | 4,915,020 |
| 2014-05-29 | 2014-05-27 | 2.836 | 1,702,220 | +79,337 | 0.01% | 4,827,500 |
| 2014-05-26 | 2014-05-22 | 2.881 | 1,622,883 | -13,223 | 0.01% | 4,676,140 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,636,106 | -105,782 | 0.01% | 4,417,281 |
| 2014-05-22 | 2014-05-20 | 2.609 | 1,741,888 | +52,891 | 0.01% | 4,544,799 |
| 2014-05-21 | 2014-05-19 | 2.609 | 1,688,997 | -105,783 | 0.01% | 4,406,800 |
| 2014-05-20 | 2014-05-16 | 2.507 | 1,794,780 | +79,337 | 0.01% | 4,499,561 |
| 2014-05-19 | 2014-05-15 | 2.575 | 1,715,443 | +101,375 | 0.01% | 4,417,421 |
| 2014-05-16 | 2014-05-14 | 2.677 | 1,614,068 | -17,630 | 0.01% | 4,321,161 |
| 2014-05-15 | 2014-05-13 | 2.620 | 1,631,698 | +17,630 | 0.01% | 4,275,810 |
| 2014-05-14 | 2014-05-12 | 2.643 | 1,614,068 | -70,521 | 0.01% | 4,266,231 |
| 2014-05-13 | 2014-05-09 | 2.462 | 1,684,589 | +14,104 | 0.01% | 4,146,869 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,670,485 | +56,417 | 0.01% | 3,846,850 |
| 2014-05-09 | 2014-05-07 | 2.496 | 1,614,068 | -32,616 | 0.01% | 4,028,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 1,646,684 | -89,915 | 0.01% | 4,315,080 |
| 2014-05-07 | 2014-05-02 | 2.689 | 1,736,599 | -46,721 | 0.01% | 4,668,899 |
| 2014-05-05 | 2014-04-30 | 2.632 | 1,783,320 | +89,915 | 0.01% | 4,693,360 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,693,405 | +8,816 | 0.01% | 4,668,031 |
| 2014-04-30 | 2014-04-28 | 2.825 | 1,684,589 | +79,337 | 0.01% | 4,758,389 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,605,252 | -13,223 | 0.01% | 4,698,179 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,618,475 | -52,892 | 0.01% | 4,645,079 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,671,367 | +66,115 | 0.01% | 4,588,321 |
| 2014-04-01 | 2014-03-28 | 3.097 | 1,605,252 | -79,337 | 0.01% | 4,971,329 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,684,589 | -76,693 | 0.01% | 5,159,699 |
| 2014-03-28 | 2014-03-26 | 2.983 | 1,761,282 | +45,839 | 0.01% | 5,254,740 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,715,443 | +118,124 | 0.01% | 5,195,821 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,597,319 | -77,574 | 0.01% | 5,055,481 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,674,893 | +117,243 | 0.01% | 5,396,001 |
| 2014-03-17 | 2014-03-13 | 3.222 | 1,557,650 | +21,156 | 0.01% | 5,018,279 |
| 2014-03-14 | 2014-03-12 | 3.392 | 1,536,494 | +35,261 | 0.01% | 5,211,571 |
| 2014-03-03 | 2014-02-27 | 3.290 | 1,501,233 | -109,309 | 0.01% | 4,938,701 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,610,542 | +88,153 | 0.01% | 4,932,901 |
| 2014-02-25 | 2014-02-21 | 3.176 | 1,522,389 | -88,153 | 0.01% | 4,835,599 |
| 2014-02-24 | 2014-02-20 | 3.018 | 1,610,542 | +88,153 | 0.01% | 4,859,821 |
| 2014-02-21 | 2014-02-19 | 3.040 | 1,522,389 | -118,124 | 0.01% | 4,628,359 |
| 2014-02-20 | 2014-02-18 | 2.983 | 1,640,513 | +38,787 | 0.01% | 4,894,429 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,601,726 | -61,707 | 0.01% | 4,760,539 |
| 2014-02-12 | 2014-02-10 | 3.063 | 1,663,433 | +88,152 | 0.01% | 5,094,900 |
| 2014-02-11 | 2014-02-07 | 3.097 | 1,575,281 | -8,815 | 0.01% | 4,878,511 |
| 2014-02-10 | 2014-02-06 | 2.961 | 1,584,096 | -91,678 | 0.01% | 4,690,170 |
| 2014-02-07 | 2014-02-05 | 2.779 | 1,675,774 | +12,341 | 0.01% | 4,657,449 |
| 2014-02-06 | 2014-02-04 | 2.859 | 1,663,433 | +88,152 | 0.01% | 4,755,240 |
| 2014-01-28 | 2014-01-24 | 3.063 | 1,575,281 | +21,157 | 0.01% | 4,824,901 |
| 2014-01-23 | 2014-01-21 | 3.278 | 1,554,124 | -52,891 | 0.01% | 5,095,070 |
| 2014-01-22 | 2014-01-20 | 3.233 | 1,607,015 | +52,891 | 0.01% | 5,195,549 |
| 2014-01-21 | 2014-01-17 | 3.369 | 1,554,124 | -17,631 | 0.01% | 5,236,110 |
| 2014-01-20 | 2014-01-16 | 3.358 | 1,571,755 | -88,152 | 0.01% | 5,277,681 |
| 2014-01-17 | 2014-01-15 | 3.188 | 1,659,907 | +61,707 | 0.01% | 5,291,231 |
| 2014-01-16 | 2014-01-14 | 3.154 | 1,598,200 | -17,631 | 0.01% | 5,040,139 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,615,831 | +88,153 | 0.01% | 4,784,131 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,527,678 | -193,935 | 0.01% | 4,887,059 |
| 2014-01-10 | 2014-01-08 | 3.006 | 1,721,613 | -215,973 | 0.01% | 5,175,449 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,937,586 | -17,631 | 0.01% | 5,429,059 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,955,217 | +220,381 | 0.01% | 5,611,540 |
| 2014-01-06 | 2014-01-02 | 2.825 | 1,734,836 | +17,630 | 0.01% | 4,900,319 |
| 2013-12-30 | 2013-12-24 | 2.643 | 1,717,206 | -17,630 | 0.01% | 4,538,841 |
| 2013-12-27 | 2013-12-20 | 2.586 | 1,734,836 | -220,381 | 0.01% | 4,487,039 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,955,217 | -70,522 | 0.01% | 5,212,300 |
| 2013-12-20 | 2013-12-18 | 2.598 | 2,025,739 | -52,891 | 0.01% | 5,262,421 |
| 2013-12-19 | 2013-12-17 | 2.507 | 2,078,630 | +17,630 | 0.02% | 5,211,180 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,061,000 | +96,968 | 0.02% | 5,190,361 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,964,032 | -84,626 | 0.01% | 5,102,120 |
| 2013-12-13 | 2013-12-11 | 2.518 | 2,048,658 | +26,445 | 0.02% | 5,159,279 |
| 2013-12-12 | 2013-12-10 | 2.530 | 2,022,213 | +66,996 | 0.01% | 5,115,621 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,955,217 | +26,446 | 0.01% | 5,456,280 |
| 2013-12-09 | 2013-12-05 | 2.859 | 1,928,771 | +220,380 | 0.01% | 5,513,760 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,708,391 | -220,380 | 0.01% | 4,922,521 |
| 2013-12-04 | 2013-12-02 | 2.802 | 1,928,771 | -65,233 | 0.01% | 5,404,360 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,994,004 | +65,233 | 0.01% | 5,745,481 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,928,771 | +132,228 | 0.01% | 5,601,280 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,796,543 | +13,223 | 0.01% | 5,196,901 |
| 2013-11-28 | 2013-11-26 | 2.961 | 1,783,320 | +123,413 | 0.01% | 5,280,030 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,659,907 | -30,853 | 0.01% | 4,952,291 |
| 2013-11-26 | 2013-11-22 | 2.927 | 1,690,760 | +17,630 | 0.01% | 4,948,440 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,673,130 | +35,261 | 0.01% | 4,858,881 |
| 2013-11-22 | 2013-11-20 | 2.983 | 1,637,869 | +22,038 | 0.01% | 4,886,541 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,615,831 | -15,867 | 0.01% | 4,894,111 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,631,698 | -96,968 | 0.01% | 4,775,580 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,728,666 | +35,261 | 0.01% | 5,039,771 |
| 2013-11-13 | 2013-11-11 | 2.700 | 1,693,405 | -94,323 | 0.01% | 4,571,981 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,787,728 | +94,323 | 0.01% | 5,009,161 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,693,405 | -220,380 | 0.01% | 4,648,821 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,913,785 | +105,782 | 0.01% | 5,036,719 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,808,003 | -88,152 | 0.01% | 4,881,381 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,896,155 | +88,152 | 0.01% | 5,076,360 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,808,003 | +114,598 | 0.01% | 5,086,481 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,693,405 | -154,266 | 0.01% | 4,802,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,847,671 | +176,304 | 0.01% | 5,072,320 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,671,367 | +13,223 | 0.01% | 4,853,761 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,658,144 | -30,853 | 0.01% | 4,852,981 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,688,997 | -202,750 | 0.01% | 4,675,040 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,891,747 | +178,067 | 0.01% | 5,150,399 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,713,680 | -54,654 | 0.01% | 4,937,761 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,768,334 | -92,560 | 0.01% | 5,055,120 |
| 2013-10-08 | 2013-10-04 | 2.757 | 1,860,894 | +114,598 | 0.01% | 5,129,730 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,746,296 | -8,815 | 0.01% | 4,694,970 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,755,111 | -44,076 | 0.01% | 4,738,579 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,799,187 | -8,816 | 0.01% | 4,571,839 |
| 2013-09-27 | 2013-09-25 | 2.450 | 1,808,003 | -132,228 | 0.01% | 4,430,161 |
| 2013-09-26 | 2013-09-24 | 2.462 | 1,940,231 | +132,228 | 0.01% | 4,776,170 |
| 2013-09-25 | 2013-09-23 | 2.473 | 1,808,003 | -132,228 | 0.01% | 4,471,181 |
| 2013-09-23 | 2013-09-18 | 2.405 | 1,940,231 | -176,304 | 0.01% | 4,666,120 |
| 2013-09-19 | 2013-09-17 | 2.371 | 2,116,535 | +308,532 | 0.02% | 5,018,089 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,808,003 | -132,228 | 0.01% | 4,368,631 |
| 2013-09-17 | 2013-09-13 | 2.416 | 1,940,231 | -749,294 | 0.01% | 4,688,130 |
| 2013-09-16 | 2013-09-12 | 2.462 | 2,689,525 | -132,228 | 0.02% | 6,620,670 |
| 2013-09-13 | 2013-09-11 | 2.473 | 2,821,753 | +1,013,750 | 0.02% | 6,978,179 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,808,003 | -132,228 | 0.01% | 4,409,651 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,940,231 | +139,281 | 0.01% | 4,666,120 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,800,950 | -238,011 | 0.01% | 4,351,589 |
| 2013-09-06 | 2013-09-04 | 2.280 | 2,038,961 | -26,446 | 0.01% | 4,649,129 |
| 2013-09-05 | 2013-09-03 | 2.314 | 2,065,407 | -61,707 | 0.02% | 4,779,720 |
| 2013-09-04 | 2013-09-02 | 2.348 | 2,127,114 | +264,457 | 0.02% | 4,994,911 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,862,657 | -77,574 | 0.01% | 4,331,650 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,940,231 | -195,698 | 0.01% | 4,269,940 |
| 2013-08-30 | 2013-08-28 | 2.110 | 2,135,929 | -8,815 | 0.02% | 4,506,780 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,144,744 | +149,859 | 0.02% | 4,647,030 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,994,885 | -141,044 | 0.01% | 4,616,519 |
| 2013-08-22 | 2013-08-20 | 2.223 | 2,135,929 | +273,272 | 0.02% | 4,749,080 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,862,657 | -264,457 | 0.01% | 4,268,260 |
| 2013-08-20 | 2013-08-16 | 2.269 | 2,127,114 | +10,579 | 0.02% | 4,826,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 2,116,535 | +35,260 | 0.02% | 4,850,019 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,081,275 | +264,457 | 0.02% | 4,934,491 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,816,818 | +15,868 | 0.01% | 4,142,610 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,800,950 | -54,655 | 0.01% | 4,229,009 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,855,605 | -17,630 | 0.01% | 4,504,700 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,873,235 | -264,457 | 0.01% | 4,249,999 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,137,692 | -26,446 | 0.02% | 4,801,500 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,164,138 | +266,220 | 0.02% | 4,885,451 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,897,918 | -264,457 | 0.01% | 4,219,880 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,162,375 | +202,751 | 0.02% | 4,758,821 |
| 2013-07-26 | 2013-07-24 | 2.246 | 1,959,624 | -264,457 | 0.01% | 4,401,539 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,224,081 | +246,826 | 0.02% | 4,995,540 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,977,255 | -26,446 | 0.01% | 4,463,570 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,003,701 | -273,272 | 0.01% | 4,455,081 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,276,973 | +211,566 | 0.02% | 4,959,361 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,065,407 | -44,076 | 0.02% | 4,100,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 2,109,483 | +8,815 | 0.02% | 4,068,099 |
| 2013-07-10 | 2013-07-08 | 1.883 | 2,100,668 | -599,435 | 0.02% | 3,955,780 |
| 2013-07-09 | 2013-07-05 | 1.815 | 2,700,103 | +558,885 | 0.02% | 4,900,799 |
| 2013-07-08 | 2013-07-04 | 1.849 | 2,141,218 | -276,798 | 0.02% | 3,959,270 |
| 2013-07-05 | 2013-07-03 | 1.804 | 2,418,016 | +238,011 | 0.02% | 4,361,370 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,180,005 | +132,228 | 0.02% | 4,105,180 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,047,777 | -96,967 | 0.02% | 3,716,801 |
| 2013-06-25 | 2013-06-21 | 2.065 | 2,144,744 | -202,750 | 0.02% | 4,428,060 |
| 2013-06-24 | 2013-06-20 | 2.019 | 2,347,494 | +370,239 | 0.02% | 4,740,139 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,977,255 | -282,087 | 0.01% | 4,037,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,259,342 | +273,272 | 0.02% | 4,715,920 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,986,070 | +26,446 | 0.01% | 4,731,300 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,959,624 | +26,445 | 0.01% | 4,312,619 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,933,179 | -123,413 | 0.01% | 4,342,141 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,056,592 | +35,261 | 0.02% | 4,432,700 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,021,331 | -96,967 | 0.01% | 4,517,210 |
| 2013-06-07 | 2013-06-05 | 2.178 | 2,118,298 | -213,329 | 0.02% | 4,613,759 |
| 2013-06-06 | 2013-06-04 | 2.053 | 2,331,627 | +282,087 | 0.02% | 4,787,450 |
| 2013-06-05 | 2013-06-03 | 2.076 | 2,049,540 | -238,011 | 0.02% | 4,254,751 |
| 2013-06-04 | 2013-05-31 | 2.065 | 2,287,551 | +264,457 | 0.02% | 4,722,900 |
| 2013-06-03 | 2013-05-30 | 2.087 | 2,023,094 | -255,642 | 0.01% | 4,222,800 |
| 2013-05-31 | 2013-05-29 | 2.099 | 2,278,736 | +255,642 | 0.02% | 4,782,251 |
| 2013-05-27 | 2013-05-23 | 2.087 | 2,023,094 | -96,968 | 0.01% | 4,222,800 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,120,062 | +73,167 | 0.02% | 4,497,351 |
| 2013-05-23 | 2013-05-21 | 2.189 | 2,046,895 | -73,167 | 0.02% | 4,481,460 |
| 2013-05-21 | 2013-05-16 | 2.133 | 2,120,062 | -66,114 | 0.02% | 4,521,401 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,186,176 | -39,668 | 0.02% | 4,637,601 |
| 2013-05-16 | 2013-05-14 | 1.928 | 2,225,844 | -30,854 | 0.02% | 4,292,500 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,256,698 | -176,304 | 0.02% | 4,352,001 |
| 2013-05-14 | 2013-05-10 | 1.826 | 2,433,002 | -8,815 | 0.02% | 4,443,600 |
| 2013-05-09 | 2013-05-07 | 1.815 | 2,441,817 | -149,859 | 0.02% | 4,432,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,591,676 | +149,859 | 0.02% | 4,557,000 |
| 2013-05-07 | 2013-05-03 | 1.815 | 2,441,817 | -440,761 | 0.02% | 4,432,000 |
| 2013-05-06 | 2013-05-02 | 1.758 | 2,882,578 | -619,711 | 0.02% | 5,068,499 |
| 2013-05-03 | 2013-04-30 | 1.781 | 3,502,289 | +238,011 | 0.03% | 6,237,610 |
| 2013-05-02 | 2013-04-29 | 1.792 | 3,264,278 | -88,152 | 0.02% | 5,850,741 |
| 2013-04-30 | 2013-04-26 | 1.781 | 3,352,430 | +220,381 | 0.02% | 5,970,710 |
| 2013-04-26 | 2013-04-24 | 1.826 | 3,132,049 | -440,762 | 0.02% | 5,720,329 |
| 2013-04-25 | 2013-04-23 | 1.792 | 3,572,811 | +141,044 | 0.03% | 6,403,741 |
| 2013-04-24 | 2013-04-22 | 1.826 | 3,431,767 | -352,609 | 0.03% | 6,267,730 |
| 2013-04-23 | 2013-04-19 | 1.736 | 3,784,376 | -283,850 | 0.03% | 6,568,290 |
| 2013-04-22 | 2013-04-18 | 1.668 | 4,068,226 | -24,683 | 0.03% | 6,784,050 |
| 2013-04-19 | 2013-04-17 | 1.679 | 4,092,909 | +114,598 | 0.03% | 6,871,640 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,978,311 | -185,120 | 0.03% | 6,814,630 |
| 2013-04-17 | 2013-04-15 | 1.668 | 4,163,431 | +379,055 | 0.03% | 6,942,811 |
| 2013-04-15 | 2013-04-11 | 1.724 | 3,784,376 | +590,620 | 0.03% | 6,525,360 |
| 2013-04-12 | 2013-04-10 | 1.826 | 3,193,756 | -88,152 | 0.02% | 5,833,030 |
| 2013-04-09 | 2013-04-05 | 1.588 | 3,281,908 | +88,152 | 0.02% | 5,212,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 3,193,756 | +156,030 | 0.02% | 5,506,960 |
| 2013-04-05 | 2013-04-02 | 1.713 | 3,037,726 | +26,445 | 0.02% | 5,203,459 |
| 2013-04-03 | 2013-03-28 | 1.792 | 3,011,281 | -211,565 | 0.02% | 5,397,280 |
| 2013-03-28 | 2013-03-26 | 1.815 | 3,222,846 | -105,783 | 0.02% | 5,849,600 |
| 2013-03-27 | 2013-03-25 | 1.883 | 3,328,629 | +444,287 | 0.02% | 6,268,160 |
| 2013-03-26 | 2013-03-22 | 2.008 | 2,884,342 | +91,679 | 0.02% | 5,791,441 |
| 2013-03-22 | 2013-03-20 | 1.985 | 2,792,663 | -52,892 | 0.02% | 5,544,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,845,555 | +44,077 | 0.02% | 5,261,641 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,801,478 | -88,153 | 0.02% | 5,243,699 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,889,631 | -17,630 | 0.02% | 5,802,061 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,907,261 | +176,304 | 0.02% | 6,299,180 |
| 2013-03-13 | 2013-03-11 | 2.314 | 2,730,957 | +74,930 | 0.02% | 6,319,921 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,656,027 | -57,299 | 0.02% | 6,568,340 |
| 2013-03-05 | 2013-03-01 | 2.360 | 2,713,326 | +17,630 | 0.02% | 6,402,240 |
| 2013-03-04 | 2013-02-28 | 2.348 | 2,695,696 | -52,891 | 0.02% | 6,330,061 |
| 2013-03-01 | 2013-02-27 | 2.257 | 2,748,587 | -26,446 | 0.02% | 6,204,820 |
| 2013-02-28 | 2013-02-26 | 2.201 | 2,775,033 | +8,815 | 0.02% | 6,107,121 |
| 2013-02-26 | 2013-02-22 | 2.291 | 2,766,218 | -17,630 | 0.02% | 6,338,761 |
| 2013-02-25 | 2013-02-21 | 2.326 | 2,783,848 | +44,076 | 0.02% | 6,473,900 |
| 2013-02-22 | 2013-02-20 | 2.337 | 2,739,772 | +26,446 | 0.02% | 6,402,480 |
| 2013-02-21 | 2013-02-19 | 2.291 | 2,713,326 | +57,299 | 0.02% | 6,217,560 |
| 2013-02-20 | 2013-02-18 | 2.405 | 2,656,027 | +17,630 | 0.02% | 6,387,560 |
| 2013-02-19 | 2013-02-15 | 2.484 | 2,638,397 | -881,522 | 0.02% | 6,554,671 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,519,919 | -61,707 | 0.03% | 8,704,739 |
| 2013-02-14 | 2013-02-07 | 2.201 | 3,581,626 | -13,260,742 | 0.03% | 7,882,220 |
| 2013-02-08 | 2013-02-06 | 2.314 | 16,842,368 | -21,157 | 0.12% | 38,976,239 |
| 2013-02-07 | 2013-02-05 | 2.360 | 16,863,525 | +55,536 | 0.12% | 39,790,400 |
| 2013-02-06 | 2013-02-04 | 2.428 | 16,807,989 | -44,076 | 0.12% | 40,803,380 |
| 2013-02-05 | 2013-02-01 | 2.394 | 16,852,065 | +141,044 | 0.12% | 40,336,870 |
| 2013-02-04 | 2013-01-31 | 2.405 | 16,711,021 | +105,782 | 0.12% | 40,188,839 |
| 2013-02-01 | 2013-01-30 | 2.439 | 16,605,239 | -88,152 | 0.12% | 40,499,551 |
| 2013-01-31 | 2013-01-29 | 2.473 | 16,693,391 | -17,630 | 0.12% | 41,282,660 |
| 2013-01-30 | 2013-01-28 | 2.405 | 16,711,021 | +17,630 | 0.12% | 40,188,839 |
| 2013-01-29 | 2013-01-25 | 2.428 | 16,693,391 | -7,281,376 | 0.12% | 40,525,180 |
| 2013-01-28 | 2013-01-24 | 2.620 | 23,974,767 | +56,418 | 0.18% | 62,825,071 |
| 2013-01-25 | 2013-01-23 | 2.518 | 23,918,349 | +837,446 | 0.18% | 60,235,260 |
| 2013-01-24 | 2013-01-22 | 2.394 | 23,080,903 | +2,688,644 | 0.17% | 55,246,130 |
| 2013-01-22 | 2013-01-18 | 2.348 | 20,392,259 | +92,560 | 0.15% | 47,885,309 |
| 2013-01-21 | 2013-01-17 | 2.326 | 20,299,699 | +13,222 | 0.15% | 47,207,399 |
| 2013-01-18 | 2013-01-16 | 2.405 | 20,286,477 | -13,222 | 0.15% | 48,787,561 |
| 2013-01-17 | 2013-01-15 | 2.348 | 20,299,699 | +14,985 | 0.15% | 47,667,959 |
| 2013-01-16 | 2013-01-14 | 2.303 | 20,284,714 | -70,521 | 0.15% | 46,712,331 |
| 2013-01-15 | 2013-01-11 | 2.405 | 20,355,235 | -2,723,905 | 0.15% | 48,952,919 |
| 2013-01-14 | 2013-01-10 | 2.360 | 23,079,140 | +2,688,644 | 0.17% | 54,456,481 |
| 2013-01-11 | 2013-01-09 | 2.314 | 20,390,496 | +39,668 | 0.15% | 47,187,239 |
| 2013-01-10 | 2013-01-08 | 2.133 | 20,350,828 | -17,630 | 0.15% | 43,401,681 |
| 2013-01-09 | 2013-01-07 | 2.246 | 20,368,458 | -8,815 | 0.15% | 45,749,880 |
| 2013-01-08 | 2013-01-04 | 2.087 | 20,377,273 | -4,408 | 0.15% | 42,533,439 |
| 2013-01-07 | 2013-01-03 | 1.974 | 20,381,681 | -48,484 | 0.15% | 40,230,540 |
| 2013-01-04 | 2013-01-02 | 1.849 | 20,430,165 | +96,968 | 0.15% | 37,776,880 |
| 2012-12-28 | 2012-12-24 | 1.781 | 20,333,197 | -167,490 | 0.15% | 36,213,620 |
| 2012-12-27 | 2012-12-20 | 1.872 | 20,500,687 | -835,683 | 0.15% | 38,372,401 |
| 2012-12-21 | 2012-12-19 | 1.826 | 21,336,370 | +18,360,350 | 0.16% | 38,968,440 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,976,020 | -70,522 | 0.02% | 5,030,240 |
| 2012-12-19 | 2012-12-17 | 1.736 | 3,046,542 | -79,337 | 0.02% | 5,287,681 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,125,879 | -52,891 | 0.02% | 5,248,081 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,178,770 | -35,261 | 0.02% | 5,192,640 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,214,031 | +17,631 | 0.02% | 5,432,540 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,196,400 | +88,152 | 0.02% | 4,895,099 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,108,248 | +17,630 | 0.02% | 4,583,800 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,090,618 | -44,076 | 0.02% | 4,698,040 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,134,694 | -137,517 | 0.02% | 4,551,680 |
| 2012-12-04 | 2012-11-30 | 1.463 | 3,272,211 | -8,816 | 0.02% | 4,788,479 |
| 2012-11-28 | 2012-11-26 | 1.475 | 3,281,027 | -5,289 | 0.02% | 4,838,601 |
| 2012-11-26 | 2012-11-22 | 1.475 | 3,286,316 | +26,446 | 0.02% | 4,846,400 |
| 2012-11-23 | 2012-11-21 | 1.463 | 3,259,870 | -185,120 | 0.02% | 4,770,420 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,444,990 | +220,381 | 0.03% | 5,002,240 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,224,609 | -303,244 | 0.02% | 4,828,560 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,527,853 | +17,631 | 0.03% | 5,402,700 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,510,222 | +44,076 | 0.03% | 5,534,979 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,466,146 | -61,707 | 0.03% | 5,701,399 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,527,853 | -255,641 | 0.03% | 5,482,740 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,783,494 | +127,820 | 0.03% | 6,051,719 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,655,674 | -105,782 | 0.03% | 6,344,911 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,761,456 | -28,209 | 0.03% | 6,528,509 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,789,665 | +81,100 | 0.03% | 6,921,390 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,708,565 | +252,115 | 0.03% | 6,268,430 |
| 2012-11-07 | 2012-11-05 | 1.702 | 3,456,450 | +260,050 | 0.03% | 5,881,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 3,196,400 | -123,414 | 0.02% | 5,076,399 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,319,814 | +176,305 | 0.02% | 5,197,081 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,143,509 | -31,735 | 0.02% | 4,814,100 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,175,244 | +8,815 | 0.02% | 4,754,640 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,166,429 | -149,859 | 0.02% | 4,885,120 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,316,288 | -4,407 | 0.02% | 5,379,661 |
| 2012-10-25 | 2012-10-22 | 1.588 | 3,320,695 | -14,986 | 0.02% | 5,273,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,335,681 | -630,289 | 0.02% | 5,070,560 |
| 2012-10-22 | 2012-10-18 | 1.441 | 3,965,970 | +643,512 | 0.03% | 5,713,731 |
| 2012-10-18 | 2012-10-16 | 1.395 | 3,322,458 | -361,424 | 0.02% | 4,635,870 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,683,882 | +282,087 | 0.03% | 4,973,009 |
| 2012-10-15 | 2012-10-11 | 1.361 | 3,401,795 | +26,445 | 0.02% | 4,630,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 3,375,350 | -167,489 | 0.02% | 4,633,091 |
| 2012-10-11 | 2012-10-09 | 1.339 | 3,542,839 | +123,413 | 0.03% | 4,742,420 |
| 2012-10-10 | 2012-10-08 | 1.339 | 3,419,426 | +141,044 | 0.03% | 4,577,220 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,278,382 | +88,152 | 0.02% | 4,611,560 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,190,230 | -105,783 | 0.02% | 4,559,940 |
| 2012-10-04 | 2012-09-28 | 1.350 | 3,296,013 | -88,152 | 0.02% | 4,449,411 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,384,165 | +238,011 | 0.02% | 4,491,630 |
| 2012-09-27 | 2012-09-25 | 1.441 | 3,146,154 | +118,124 | 0.02% | 4,532,630 |
| 2012-09-24 | 2012-09-20 | 1.441 | 3,028,030 | -110,190 | 0.02% | 4,362,450 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,138,220 | -409,026 | 0.02% | 4,556,800 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,547,246 | +10,578 | 0.03% | 4,989,759 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,536,668 | +462,799 | 0.03% | 5,135,360 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,073,869 | -537,729 | 0.02% | 4,707,450 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,611,598 | +79,337 | 0.03% | 5,121,251 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,532,261 | +105,783 | 0.03% | 4,527,911 |
| 2012-09-13 | 2012-09-11 | 1.327 | 3,426,478 | -35,261 | 0.03% | 4,547,790 |
| 2012-09-12 | 2012-09-10 | 1.327 | 3,461,739 | +88,153 | 0.03% | 4,594,590 |
| 2012-09-11 | 2012-09-07 | 1.350 | 3,373,586 | +90,796 | 0.02% | 4,554,129 |
| 2012-09-10 | 2012-09-06 | 1.293 | 3,282,790 | -132,228 | 0.02% | 4,245,360 |
| 2012-09-05 | 2012-09-03 | 1.350 | 3,415,018 | +269,746 | 0.03% | 4,610,060 |
| 2012-09-04 | 2012-08-31 | 1.350 | 3,145,272 | -123,413 | 0.02% | 4,245,920 |
| 2012-09-03 | 2012-08-30 | 1.327 | 3,268,685 | +123,413 | 0.02% | 4,338,360 |
| 2012-08-29 | 2012-08-27 | 1.327 | 3,145,272 | -13,223 | 0.02% | 4,174,560 |
| 2012-08-28 | 2012-08-24 | 1.350 | 3,158,495 | -128,702 | 0.02% | 4,263,770 |
| 2012-08-27 | 2012-08-23 | 1.395 | 3,287,197 | -34,380 | 0.02% | 4,586,670 |
| 2012-08-23 | 2012-08-21 | 1.384 | 3,321,577 | +345,557 | 0.02% | 4,596,960 |
| 2012-08-22 | 2012-08-20 | 1.350 | 2,976,020 | -200,987 | 0.02% | 4,017,440 |
| 2012-08-21 | 2012-08-17 | 1.339 | 3,177,007 | -89,915 | 0.02% | 4,252,720 |
| 2012-08-20 | 2012-08-16 | 1.339 | 3,266,922 | +158,674 | 0.02% | 4,373,080 |
| 2012-08-17 | 2012-08-15 | 1.339 | 3,108,248 | +44,076 | 0.02% | 4,160,680 |
| 2012-08-16 | 2012-08-14 | 1.339 | 3,064,172 | -105,783 | 0.02% | 4,101,680 |
| 2012-08-15 | 2012-08-13 | 1.339 | 3,169,955 | +176,305 | 0.02% | 4,243,280 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,993,650 | -26,446 | 0.02% | 4,177,080 |
| 2012-08-13 | 2012-08-09 | 1.520 | 3,020,096 | -149,859 | 0.02% | 4,590,840 |
| 2012-08-10 | 2012-08-08 | 1.475 | 3,169,955 | +308,533 | 0.02% | 4,674,800 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,861,422 | +149,859 | 0.02% | 4,187,340 |
| 2012-08-06 | 2012-08-02 | 1.327 | 2,711,563 | -70,522 | 0.02% | 3,598,920 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,782,085 | +44,076 | 0.02% | 3,692,520 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,738,009 | +17,631 | 0.02% | 3,571,900 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,720,378 | -143,689 | 0.02% | 3,548,900 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,864,067 | -37,023 | 0.02% | 4,483,621 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,901,090 | +107,545 | 0.02% | 4,541,579 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,793,545 | -17,630 | 0.02% | 5,102,091 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,811,175 | -35,261 | 0.02% | 5,357,520 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,846,436 | +52,891 | 0.02% | 5,489,300 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,793,545 | -3,526 | 0.02% | 5,323,921 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,797,071 | +44,076 | 0.02% | 5,425,830 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,752,995 | +8,816 | 0.02% | 5,402,791 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,744,179 | -44,077 | 0.02% | 5,790,179 |
| 2012-06-20 | 2012-06-18 | 2.008 | 2,788,256 | -17,630 | 0.02% | 5,598,511 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,805,886 | -230,077 | 0.02% | 5,793,060 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,035,963 | +274,153 | 0.02% | 5,958,119 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,761,810 | -35,261 | 0.02% | 5,294,770 |
| 2012-06-05 | 2012-06-01 | 1.963 | 2,797,071 | +35,261 | 0.02% | 5,489,290 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,761,810 | +61,707 | 0.02% | 5,764,720 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,700,103 | -88,153 | 0.02% | 5,748,374 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,788,256 | +169,749 | 0.02% | 5,609,890 |
| 2012-05-24 | 2012-05-22 | 2.024 | 2,618,507 | -31,630 | 0.02% | 5,298,990 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,650,137 | -63,262 | 0.02% | 5,145,999 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,713,399 | +20,517 | 0.02% | 5,268,840 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,692,882 | -85,488 | 0.02% | 5,575,501 |
| 2012-05-17 | 2012-05-15 | 2.106 | 2,778,370 | +8,549 | 0.02% | 5,850,000 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,769,821 | +42,744 | 0.02% | 5,799,600 |
| 2012-05-10 | 2012-05-08 | 2.223 | 2,727,077 | +46,164 | 0.02% | 6,061,000 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,680,913 | +8,549 | 0.02% | 6,083,839 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,672,364 | +8,548 | 0.02% | 6,752,159 |
| 2012-05-03 | 2012-04-30 | 2.351 | 2,663,816 | +85,489 | 0.02% | 6,263,161 |
| 2012-04-30 | 2012-04-26 | 2.410 | 2,578,327 | +68,390 | 0.02% | 6,212,959 |
| 2012-04-25 | 2012-04-23 | 2.492 | 2,509,937 | -17,097 | 0.02% | 6,253,681 |
| 2012-04-20 | 2012-04-18 | 2.527 | 2,527,034 | -93,183 | 0.02% | 6,384,959 |
| 2012-04-19 | 2012-04-17 | 2.515 | 2,620,217 | +24,792 | 0.02% | 6,589,751 |
| 2012-04-18 | 2012-04-16 | 2.550 | 2,595,425 | +25,647 | 0.02% | 6,618,480 |
| 2012-04-17 | 2012-04-13 | 2.538 | 2,569,778 | +17,097 | 0.02% | 6,523,019 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,552,681 | +15,388 | 0.02% | 6,509,481 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,537,293 | -58,132 | 0.02% | 6,381,200 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,595,425 | -8,549 | 0.02% | 6,831,000 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,603,974 | +85,489 | 0.02% | 6,731,661 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,518,485 | -38,470 | 0.02% | 6,363,359 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,556,955 | -6,839 | 0.02% | 6,311,009 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,563,794 | +55,567 | 0.02% | 6,417,859 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,508,227 | -12,823 | 0.02% | 6,718,860 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,521,050 | +8,549 | 0.02% | 6,664,740 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,512,501 | -40,180 | 0.02% | 6,671,529 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,552,681 | -4,274 | 0.02% | 6,718,501 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,556,955 | -145,330 | 0.02% | 7,058,759 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,702,285 | -119,684 | 0.02% | 7,207,079 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,821,969 | -42,744 | 0.02% | 7,592,300 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,864,713 | +175,251 | 0.02% | 7,975,380 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,689,462 | -85,488 | 0.02% | 7,865,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,774,950 | +65,826 | 0.02% | 8,212,379 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,709,124 | +30,775 | 0.02% | 8,112,639 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,678,349 | +94,038 | 0.02% | 8,083,141 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,584,311 | +97,456 | 0.02% | 7,829,569 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,486,855 | -1,692,668 | 0.02% | 7,039,781 |
| 2012-03-09 | 2012-03-07 | 2.878 | 4,179,523 | -8,549 | 0.03% | 12,026,939 |
| 2012-03-08 | 2012-03-06 | 2.889 | 4,188,072 | -1,653,344 | 0.03% | 12,100,530 |
| 2012-03-07 | 2012-03-05 | 3.041 | 5,841,416 | +107,715 | 0.04% | 17,765,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 5,733,701 | +3,393,886 | 0.04% | 17,907,691 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,339,815 | -22,227 | 0.02% | 6,979,350 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,362,042 | -59,842 | 0.02% | 7,377,210 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,421,884 | +94,037 | 0.02% | 7,450,791 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,327,847 | +85,489 | 0.02% | 7,161,491 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,242,358 | -21,372 | 0.02% | 7,239,479 |
| 2012-02-24 | 2012-02-22 | 3.427 | 2,263,730 | +99,166 | 0.02% | 7,758,639 |
| 2012-02-22 | 2012-02-20 | 3.310 | 2,164,564 | +34,195 | 0.02% | 7,165,560 |
| 2012-02-21 | 2012-02-17 | 3.299 | 2,130,369 | -25,646 | 0.02% | 7,027,441 |
| 2012-02-20 | 2012-02-16 | 3.264 | 2,156,015 | +8,549 | 0.02% | 7,036,380 |
| 2012-02-17 | 2012-02-15 | 3.275 | 2,147,466 | -8,549 | 0.02% | 7,033,599 |
| 2012-02-16 | 2012-02-14 | 3.334 | 2,156,015 | -55,567 | 0.02% | 7,187,700 |
| 2012-02-15 | 2012-02-13 | 3.299 | 2,211,582 | +55,567 | 0.02% | 7,295,338 |
| 2012-02-14 | 2012-02-10 | 3.357 | 2,156,015 | -111,135 | 0.02% | 7,238,140 |
| 2012-02-13 | 2012-02-09 | 3.778 | 2,267,150 | -2,171,403 | 0.02% | 8,565,961 |
| 2012-02-10 | 2012-02-08 | 3.638 | 4,438,553 | +2,393,673 | 0.03% | 16,147,121 |
| 2012-02-09 | 2012-02-07 | 3.486 | 2,044,880 | -235,093 | 0.02% | 7,128,159 |
| 2012-02-08 | 2012-02-06 | 3.287 | 2,279,973 | +166,702 | 0.02% | 7,494,270 |
| 2012-02-06 | 2012-02-02 | 3.182 | 2,113,271 | -4,304,336 | 0.02% | 6,723,840 |
| 2012-02-02 | 2012-01-31 | 3.123 | 6,417,607 | +1,692,668 | 0.05% | 20,043,690 |
| 2012-02-01 | 2012-01-30 | 2.971 | 4,724,939 | -833,511 | 0.04% | 14,038,581 |
| 2012-01-31 | 2012-01-27 | 2.995 | 5,558,450 | +3,325,495 | 0.04% | 16,645,121 |
| 2012-01-30 | 2012-01-26 | 2.913 | 2,232,955 | +94,038 | 0.02% | 6,503,881 |
| 2012-01-27 | 2012-01-20 | 2.948 | 2,138,917 | +8,548 | 0.02% | 6,305,039 |
| 2012-01-26 | 2012-01-19 | 3.147 | 2,130,369 | -2,026,072 | 0.02% | 6,703,481 |
| 2012-01-20 | 2012-01-18 | 2.889 | 4,156,441 | -139,346 | 0.03% | 12,009,139 |
| 2012-01-19 | 2012-01-17 | 2.901 | 4,295,787 | +2,934,813 | 0.03% | 12,461,999 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,360,974 | -8,549 | 0.01% | 3,820,801 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,369,523 | -2,598,844 | 0.01% | 3,988,981 |
| 2012-01-13 | 2012-01-11 | 2.562 | 3,968,367 | -230,819 | 0.03% | 10,165,980 |
| 2012-01-12 | 2012-01-10 | 2.573 | 4,199,186 | +2,470,612 | 0.03% | 10,806,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,728,574 | +179,526 | 0.01% | 4,266,421 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,549,048 | +85,488 | 0.01% | 3,787,080 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,463,560 | +8,549 | 0.01% | 3,697,921 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,455,011 | -17,098 | 0.01% | 3,710,360 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,472,109 | +17,098 | 0.01% | 3,685,081 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,455,011 | +42,744 | 0.01% | 3,523,140 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,412,267 | -30,776 | 0.01% | 3,436,160 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,443,043 | +42,745 | 0.01% | 3,460,401 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,400,298 | +64,971 | 0.01% | 3,439,799 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,335,327 | -153,879 | 0.01% | 3,389,539 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,489,206 | -54,713 | 0.01% | 3,971,759 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,543,919 | +29,066 | 0.01% | 3,973,201 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,514,853 | -170,976 | 0.01% | 3,756,641 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,685,829 | +170,976 | 0.01% | 4,397,559 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,514,853 | -8,549 | 0.01% | 4,111,041 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,523,402 | +42,745 | 0.01% | 3,973,861 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,480,657 | -247,917 | 0.01% | 3,879,679 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,728,574 | -8,548 | 0.01% | 4,104,661 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,737,122 | +42,744 | 0.01% | 4,084,319 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,694,378 | +170,976 | 0.01% | 4,162,199 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,523,402 | -384,697 | 0.01% | 3,599,641 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,908,099 | +384,697 | 0.01% | 4,687,200 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,523,402 | -25,646 | 0.01% | 3,902,581 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,549,048 | -42,744 | 0.01% | 4,058,880 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,591,792 | +59,842 | 0.01% | 4,282,599 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,531,950 | -34,196 | 0.01% | 4,211,199 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,566,146 | -76,939 | 0.01% | 4,140,321 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,643,085 | +42,744 | 0.01% | 4,266,839 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,600,341 | +42,744 | 0.01% | 4,530,240 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,557,597 | +128,233 | 0.01% | 4,336,360 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,429,364 | +42,744 | 0.01% | 4,096,399 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,386,620 | +17,097 | 0.01% | 3,990,119 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,369,523 | -23,936 | 0.01% | 3,908,881 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,393,459 | +49,583 | 0.01% | 4,205,399 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,343,876 | -111,135 | 0.01% | 3,772,800 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,455,011 | +205,172 | 0.01% | 4,391,160 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,249,839 | -119,684 | 0.01% | 3,918,160 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,369,523 | -51,293 | 0.01% | 4,181,221 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,420,816 | +128,233 | 0.01% | 3,589,921 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,292,583 | -38,470 | 0.01% | 3,371,760 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,331,053 | +17,098 | 0.01% | 3,394,260 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,313,955 | +59,842 | 0.01% | 3,289,179 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,254,113 | -205,172 | 0.01% | 2,963,339 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,459,285 | +136,781 | 0.01% | 3,670,049 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,322,504 | -42,744 | 0.01% | 3,341,520 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,365,248 | +25,646 | 0.01% | 3,944,589 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,339,602 | -68,390 | 0.01% | 3,682,451 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,407,992 | +618,935 | 0.01% | 4,117,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 789,057 | -111,135 | 0.01% | 2,122,900 |
| 2011-10-13 | 2011-10-11 | 2.644 | 900,192 | +170,977 | 0.01% | 2,379,780 |
| 2011-10-12 | 2011-10-10 | 2.433 | 729,215 | +85,488 | 0.01% | 1,774,239 |
| 2011-10-11 | 2011-10-07 | 2.503 | 643,727 | -798,461 | 0.00% | 1,611,420 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,442,188 | +721,522 | 0.01% | 3,154,691 |
| 2011-10-07 | 2011-10-04 | 1.989 | 720,666 | +82,068 | 0.01% | 1,433,099 |
| 2011-10-06 | 2011-10-03 | 2.340 | 638,598 | -288,950 | 0.00% | 1,494,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 927,548 | +261,594 | 0.01% | 2,245,950 |
| 2011-10-03 | 2011-09-28 | 2.632 | 665,954 | +42,744 | 0.01% | 1,752,750 |
| 2011-09-30 | 2011-09-27 | 2.784 | 623,210 | +42,744 | 0.00% | 1,735,021 |
| 2011-09-28 | 2011-09-26 | 2.492 | 580,466 | -457,362 | 0.00% | 1,446,271 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,037,828 | +79,504 | 0.01% | 2,767,920 |
| 2011-09-26 | 2011-09-22 | 2.550 | 958,324 | +241,077 | 0.01% | 2,443,780 |
| 2011-09-23 | 2011-09-21 | 2.831 | 717,247 | -68,391 | 0.01% | 2,030,380 |
| 2011-09-22 | 2011-09-20 | 2.995 | 785,638 | -34,195 | 0.01% | 2,352,641 |
| 2011-09-20 | 2011-09-16 | 3.427 | 819,833 | +112,845 | 0.01% | 2,809,871 |
| 2011-09-19 | 2011-09-15 | 3.404 | 706,988 | -1,803,804 | 0.01% | 2,406,569 |
| 2011-09-16 | 2011-09-14 | 3.451 | 2,510,792 | -4,274 | 0.02% | 8,664,152 |
| 2011-09-15 | 2011-09-12 | 3.369 | 2,515,066 | +179,525 | 0.02% | 8,472,960 |
| 2011-09-14 | 2011-09-09 | 3.603 | 2,335,541 | -1,752,510 | 0.02% | 8,414,562 |
| 2011-09-12 | 2011-09-08 | 3.638 | 4,088,051 | -52,148 | 0.03% | 14,872,021 |
| 2011-09-09 | 2011-09-07 | 3.673 | 4,140,199 | +9,404 | 0.03% | 15,207,021 |
| 2011-09-08 | 2011-09-06 | 3.743 | 4,130,795 | +3,419,532 | 0.03% | 15,462,400 |
| 2011-09-07 | 2011-09-05 | 3.544 | 711,263 | +72,665 | 0.01% | 2,520,961 |
| 2011-09-02 | 2011-08-31 | 4.024 | 638,598 | -1,239,580 | 0.00% | 2,569,681 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,878,178 | -718,102 | 0.01% | 7,557,680 |
| 2011-08-31 | 2011-08-29 | 3.884 | 2,596,280 | +42,744 | 0.02% | 10,082,841 |
| 2011-08-30 | 2011-08-26 | 3.778 | 2,553,536 | -59,841 | 0.02% | 9,648,011 |
| 2011-08-29 | 2011-08-25 | 4.059 | 2,613,377 | -466,767 | 0.02% | 10,607,788 |
| 2011-08-26 | 2011-08-24 | 3.848 | 3,080,144 | +783,073 | 0.02% | 11,853,871 |
| 2011-08-25 | 2011-08-23 | 3.778 | 2,297,071 | -36,760 | 0.02% | 8,679,011 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,333,831 | -159,863 | 0.02% | 7,807,801 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,493,694 | +12,823 | 0.02% | 9,013,530 |
| 2011-08-22 | 2011-08-18 | 4.071 | 2,480,871 | -128,232 | 0.02% | 10,098,962 |
| 2011-08-19 | 2011-08-17 | 4.293 | 2,609,103 | +42,744 | 0.02% | 11,200,840 |
| 2011-08-18 | 2011-08-16 | 4.398 | 2,566,359 | -64,116 | 0.02% | 11,287,520 |
| 2011-08-16 | 2011-08-12 | 4.258 | 2,630,475 | +82,069 | 0.02% | 11,200,279 |
| 2011-08-15 | 2011-08-11 | 4.293 | 2,548,406 | +80,359 | 0.02% | 10,940,268 |
| 2011-08-12 | 2011-08-10 | 4.293 | 2,468,047 | -1,555,888 | 0.02% | 10,595,288 |
| 2011-08-11 | 2011-08-09 | 4.328 | 4,023,935 | +1,837,999 | 0.03% | 17,415,902 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,185,936 | +4,274 | 0.02% | 9,997,870 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,181,662 | +414,619 | 0.02% | 10,361,122 |
| 2011-08-08 | 2011-08-04 | 5.369 | 1,767,043 | -17,098 | 0.01% | 9,487,529 |
| 2011-08-04 | 2011-08-02 | 5.393 | 1,784,141 | -418,893 | 0.01% | 9,621,070 |
| 2011-08-03 | 2011-08-01 | 5.381 | 2,203,034 | +16,243 | 0.02% | 11,854,202 |
| 2011-08-02 | 2011-07-29 | 5.135 | 2,186,791 | -1,008,762 | 0.02% | 11,229,621 |
| 2011-08-01 | 2011-07-28 | 5.135 | 3,195,553 | -1,538,789 | 0.02% | 16,409,821 |
| 2011-07-28 | 2011-07-26 | 5.346 | 4,734,342 | -1,275,486 | 0.04% | 25,308,658 |
| 2011-07-27 | 2011-07-25 | 5.053 | 6,009,828 | -25,646 | 0.05% | 30,369,601 |
| 2011-07-26 | 2011-07-22 | 5.182 | 6,035,474 | -80,359 | 0.05% | 31,275,798 |
| 2011-07-25 | 2011-07-21 | 4.936 | 6,115,833 | -25,647 | 0.05% | 30,189,878 |
| 2011-07-22 | 2011-07-20 | 4.808 | 6,141,480 | -8,549 | 0.05% | 29,526,241 |
| 2011-07-21 | 2011-07-19 | 4.714 | 6,150,029 | -94,037 | 0.05% | 28,991,821 |
| 2011-07-20 | 2011-07-18 | 4.737 | 6,244,066 | -29,066 | 0.05% | 29,581,201 |
| 2011-07-19 | 2011-07-15 | 4.796 | 6,273,132 | -683,906 | 0.05% | 30,085,801 |
| 2011-07-18 | 2011-07-14 | 4.714 | 6,957,038 | +34,195 | 0.05% | 32,796,139 |
| 2011-07-15 | 2011-07-13 | 4.468 | 6,922,843 | -1,085,701 | 0.05% | 30,934,360 |
| 2011-07-14 | 2011-07-12 | 4.539 | 8,008,544 | +1,709 | 0.06% | 36,347,838 |
| 2011-07-12 | 2011-07-08 | 4.843 | 8,006,835 | -8,549 | 0.06% | 38,775,242 |
| 2011-07-11 | 2011-07-07 | 5.124 | 8,015,384 | -883,094 | 0.06% | 41,066,883 |
| 2011-07-08 | 2011-07-06 | 5.100 | 8,898,478 | +25,647 | 0.07% | 45,383,242 |
| 2011-07-07 | 2011-07-05 | 5.147 | 8,872,831 | +182,945 | 0.07% | 45,667,599 |
| 2011-07-06 | 2011-07-04 | 4.913 | 8,689,886 | +897,627 | 0.07% | 42,692,999 |
| 2011-07-05 | 2011-06-30 | 4.714 | 7,792,259 | -290,660 | 0.06% | 36,733,450 |
| 2011-07-04 | 2011-06-29 | 4.784 | 8,082,919 | -111,135 | 0.06% | 38,670,949 |
| 2011-06-30 | 2011-06-28 | 4.691 | 8,194,054 | -1,812,352 | 0.06% | 38,435,850 |
| 2011-06-29 | 2011-06-27 | 4.819 | 10,006,406 | +1,816,626 | 0.08% | 48,224,599 |
| 2011-06-28 | 2011-06-24 | 4.574 | 8,189,780 | -89,762 | 0.06% | 37,457,802 |
| 2011-06-23 | 2011-06-21 | 4.504 | 8,279,542 | +555,674 | 0.06% | 37,287,248 |
| 2011-06-22 | 2011-06-20 | 4.562 | 7,723,868 | -359,051 | 0.06% | 35,236,498 |
| 2011-06-21 | 2011-06-17 | 4.433 | 8,082,919 | -62,407 | 0.06% | 35,834,449 |
| 2011-06-20 | 2011-06-16 | 3.895 | 8,145,326 | +23,082 | 0.06% | 31,728,241 |
| 2011-06-17 | 2011-06-15 | 4.012 | 8,122,244 | -854,883 | 0.06% | 32,588,430 |
| 2011-06-16 | 2011-06-14 | 4.047 | 8,977,127 | +653,986 | 0.07% | 36,333,460 |
| 2011-06-15 | 2011-06-13 | 3.977 | 8,323,141 | +572,771 | 0.06% | 33,102,398 |
| 2011-06-14 | 2011-06-10 | 3.778 | 7,750,370 | -1,533,660 | 0.06% | 29,283,181 |
| 2011-06-13 | 2011-06-09 | 4.071 | 9,284,030 | -433,426 | 0.07% | 37,792,800 |
| 2011-06-10 | 2011-06-08 | 4.211 | 9,717,456 | -478,734 | 0.07% | 40,921,201 |
| 2011-06-09 | 2011-06-07 | 4.527 | 10,196,190 | +179,525 | 0.08% | 46,157,489 |
| 2011-06-08 | 2011-06-03 | 4.632 | 10,016,665 | +2,244,068 | 0.08% | 46,399,321 |
| 2011-06-07 | 2011-06-02 | 4.574 | 7,772,597 | +48,729 | 0.06% | 35,549,721 |
| 2011-06-03 | 2011-06-01 | 4.948 | 7,723,868 | +555,674 | 0.06% | 38,218,048 |
| 2011-06-02 | 2011-05-31 | 4.878 | 7,168,194 | -23,937 | 0.05% | 34,965,448 |
| 2011-06-01 | 2011-05-30 | 4.632 | 7,192,131 | -4,275 | 0.05% | 33,315,479 |
| 2011-05-31 | 2011-05-27 | 4.422 | 7,196,406 | +10,259 | 0.05% | 31,820,042 |
| 2011-05-30 | 2011-05-26 | 4.281 | 7,186,147 | +51,293 | 0.05% | 30,765,960 |
| 2011-05-27 | 2011-05-25 | 4.539 | 7,134,854 | -410,344 | 0.05% | 32,382,480 |
| 2011-05-26 | 2011-05-24 | 4.890 | 7,545,198 | +106,861 | 0.06% | 36,892,681 |
| 2011-05-25 | 2011-05-23 | 4.691 | 7,438,337 | +379,568 | 0.06% | 34,891,008 |
| 2011-05-24 | 2011-05-20 | 5.077 | 7,058,769 | -452,234 | 0.05% | 35,835,378 |
| 2011-05-23 | 2011-05-19 | 4.784 | 7,511,003 | -382,132 | 0.06% | 35,934,742 |
| 2011-05-20 | 2011-05-18 | 5.334 | 7,893,135 | -78,649 | 0.06% | 42,102,479 |
| 2011-05-19 | 2011-05-17 | 5.451 | 7,971,784 | +638,597 | 0.06% | 43,454,497 |
| 2011-05-18 | 2011-05-16 | 5.919 | 7,333,187 | -10,712,539 | 0.06% | 43,404,681 |
| 2011-05-17 | 2011-05-13 | 6.200 | 18,045,726 | -159,009 | 0.14% | 111,877,698 |
| 2011-05-16 | 2011-05-12 | 6.223 | 18,204,735 | +777,944 | 0.14% | 113,289,402 |
| 2011-05-13 | 2011-05-11 | 6.527 | 17,426,791 | -401,795 | 0.13% | 113,748,300 |
| 2011-05-12 | 2011-05-09 | 6.340 | 17,828,586 | +803,590 | 0.13% | 113,034,099 |
| 2011-05-11 | 2011-05-06 | 5.921 | 17,024,996 | +1,761,059 | 0.13% | 100,800,260 |
| 2011-05-09 | 2011-05-05 | 5.921 | 15,263,937 | +366,927 | 0.12% | 90,373,520 |
| 2011-05-06 | 2011-05-04 | 6.074 | 14,897,010 | +1,252,347 | 0.11% | 90,489,698 |
| 2011-05-05 | 2011-05-03 | 6.441 | 13,644,663 | +42,309 | 0.10% | 87,881,250 |
| 2011-05-04 | 2011-04-29 | 6.559 | 13,602,354 | -306,317 | 0.10% | 89,216,250 |
| 2011-04-29 | 2011-04-27 | 6.122 | 13,908,671 | -123,543 | 0.11% | 85,143,658 |
| 2011-04-27 | 2011-04-21 | 5.661 | 14,032,214 | -12,692 | 0.11% | 79,432,571 |
| 2011-04-26 | 2011-04-20 | 5.720 | 14,044,906 | -21,155 | 0.11% | 80,334,317 |
| 2011-04-20 | 2011-04-18 | 5.743 | 14,066,061 | +67,694 | 0.11% | 80,787,780 |
| 2011-04-19 | 2011-04-15 | 5.850 | 13,998,367 | +253,855 | 0.11% | 81,887,853 |
| 2011-04-15 | 2011-04-13 | 5.554 | 13,744,512 | +30,462 | 0.10% | 76,342,098 |
| 2011-04-14 | 2011-04-12 | 5.602 | 13,714,050 | +854,643 | 0.10% | 76,821,181 |
| 2011-04-13 | 2011-04-11 | 5.767 | 12,859,407 | -847 | 0.10% | 74,161,358 |
| 2011-04-12 | 2011-04-08 | 5.531 | 12,860,254 | +330,011 | 0.10% | 71,126,643 |
| 2011-04-11 | 2011-04-07 | 5.649 | 12,530,243 | -16,924 | 0.10% | 70,782,240 |
| 2011-04-08 | 2011-04-06 | 5.791 | 12,547,167 | -4,231 | 0.10% | 72,657,202 |
| 2011-04-07 | 2011-04-04 | 5.814 | 12,551,398 | +397,705 | 0.10% | 72,978,362 |
| 2011-04-06 | 2011-04-01 | 5.743 | 12,153,693 | +24,540 | 0.09% | 69,804,182 |
| 2011-04-04 | 2011-03-31 | 5.649 | 12,129,153 | +846 | 0.09% | 68,516,517 |
| 2011-04-01 | 2011-03-30 | 5.637 | 12,128,307 | -16,924 | 0.09% | 68,368,408 |
| 2011-03-31 | 2011-03-29 | 5.519 | 12,145,231 | +33,847 | 0.09% | 67,028,511 |
| 2011-03-25 | 2011-03-23 | 5.235 | 12,111,384 | -5,077 | 0.09% | 63,406,592 |
| 2011-03-24 | 2011-03-22 | 5.212 | 12,116,461 | -105,772 | 0.09% | 63,146,791 |
| 2011-03-23 | 2011-03-21 | 4.869 | 12,222,233 | +33,847 | 0.09% | 59,509,278 |
| 2011-03-22 | 2011-03-18 | 4.916 | 12,188,386 | -643,944 | 0.09% | 59,920,640 |
| 2011-03-21 | 2011-03-17 | 4.656 | 12,832,330 | -85,464 | 0.10% | 59,750,102 |
| 2011-03-18 | 2011-03-16 | 4.751 | 12,917,794 | +126,927 | 0.10% | 61,369,321 |
| 2011-03-17 | 2011-03-15 | 4.562 | 12,790,867 | +1,142,344 | 0.10% | 58,347,761 |
| 2011-03-16 | 2011-03-14 | 4.550 | 11,648,523 | +191,237 | 0.09% | 52,999,101 |
| 2011-03-15 | 2011-03-11 | 4.361 | 11,457,286 | +59,233 | 0.09% | 49,962,600 |
| 2011-03-14 | 2011-03-10 | 4.550 | 11,398,053 | +101,541 | 0.09% | 51,859,498 |
| 2011-03-11 | 2011-03-09 | 4.644 | 11,296,512 | +33,848 | 0.09% | 52,465,501 |
| 2011-03-10 | 2011-03-08 | 4.833 | 11,262,664 | +42,309 | 0.09% | 54,437,898 |
| 2011-03-09 | 2011-03-07 | 4.810 | 11,220,355 | +3,861,122 | 0.09% | 53,968,198 |
| 2011-03-04 | 2011-03-02 | 4.432 | 7,359,233 | -363,858 | 0.06% | 32,613,749 |
| 2011-03-02 | 2011-02-28 | 4.633 | 7,723,091 | +211,545 | 0.06% | 35,777,841 |
| 2011-03-01 | 2011-02-25 | 4.455 | 7,511,546 | +42,309 | 0.06% | 33,466,292 |
| 2011-02-28 | 2011-02-24 | 4.373 | 7,469,237 | -228,468 | 0.06% | 32,659,902 |
| 2011-02-25 | 2011-02-23 | 4.408 | 7,697,705 | +84,618 | 0.06% | 33,931,808 |
| 2011-02-24 | 2011-02-22 | 4.609 | 7,613,087 | -169,236 | 0.06% | 35,088,299 |
| 2011-02-21 | 2011-02-17 | 4.443 | 7,782,323 | -126,928 | 0.06% | 34,580,718 |
| 2011-02-17 | 2011-02-15 | 4.077 | 7,909,251 | -50,770 | 0.06% | 32,247,152 |
| 2011-02-16 | 2011-02-14 | 3.971 | 7,960,021 | -194,622 | 0.06% | 31,607,518 |
| 2011-02-15 | 2011-02-11 | 4.077 | 8,154,643 | -25,385 | 0.06% | 33,247,650 |
| 2011-02-14 | 2011-02-10 | 3.805 | 8,180,028 | +84,618 | 0.06% | 31,127,739 |
| 2011-02-11 | 2011-02-09 | 3.888 | 8,095,410 | +465,399 | 0.06% | 31,475,429 |
| 2011-02-10 | 2011-02-08 | 3.935 | 7,630,011 | +42,309 | 0.06% | 30,026,610 |
| 2011-02-09 | 2011-02-07 | 4.313 | 7,587,702 | +126,927 | 0.06% | 32,729,550 |
| 2011-02-08 | 2011-02-02 | 4.349 | 7,460,775 | +67,695 | 0.06% | 32,446,561 |
| 2011-02-07 | 2011-01-31 | 4.290 | 7,393,080 | +8,461 | 0.06% | 31,715,308 |
| 2011-02-01 | 2011-01-28 | 4.408 | 7,384,619 | -33,847 | 0.06% | 32,551,712 |
| 2011-01-27 | 2011-01-25 | 4.290 | 7,418,466 | -16,923 | 0.06% | 31,824,211 |
| 2011-01-26 | 2011-01-24 | 4.042 | 7,435,389 | +3,384 | 0.06% | 30,051,538 |
| 2011-01-25 | 2011-01-21 | 4.006 | 7,432,005 | -8,461 | 0.06% | 29,774,371 |
| 2011-01-24 | 2011-01-20 | 4.124 | 7,440,466 | +20,308 | 0.06% | 30,687,568 |
| 2011-01-21 | 2011-01-19 | 4.195 | 7,420,158 | -138,774 | 0.06% | 31,129,949 |
| 2011-01-20 | 2011-01-18 | 4.113 | 7,558,932 | -126,927 | 0.06% | 31,086,841 |
| 2011-01-17 | 2011-01-13 | 4.042 | 7,685,859 | -177,698 | 0.06% | 31,063,861 |
| 2011-01-14 | 2011-01-12 | 3.924 | 7,863,557 | -203,083 | 0.06% | 30,852,761 |
| 2011-01-13 | 2011-01-11 | 3.711 | 8,066,640 | -12,693 | 0.06% | 29,933,619 |
| 2011-01-12 | 2011-01-10 | 3.534 | 8,079,333 | -3,385 | 0.06% | 28,548,521 |
| 2011-01-11 | 2011-01-07 | 3.581 | 8,082,718 | +76,157 | 0.06% | 28,942,562 |
| 2011-01-10 | 2011-01-06 | 3.522 | 8,006,561 | +93,080 | 0.06% | 28,196,759 |
| 2011-01-07 | 2011-01-05 | 3.439 | 7,913,481 | -8,462 | 0.06% | 27,214,318 |
| 2011-01-05 | 2011-01-03 | 3.427 | 7,921,943 | +84,618 | 0.06% | 27,149,799 |
| 2011-01-04 | 2010-12-31 | 3.380 | 7,837,325 | +126,927 | 0.06% | 26,489,319 |
| 2011-01-03 | 2010-12-29 | 3.368 | 7,710,398 | +84,618 | 0.06% | 25,969,200 |
| 2010-12-29 | 2010-12-24 | 3.309 | 7,625,780 | -84,618 | 0.06% | 25,233,600 |
| 2010-12-28 | 2010-12-22 | 3.333 | 7,710,398 | -8,462 | 0.06% | 25,695,840 |
| 2010-12-23 | 2010-12-21 | 3.368 | 7,718,860 | -846 | 0.06% | 25,997,700 |
| 2010-12-21 | 2010-12-17 | 3.238 | 7,719,706 | -84,618 | 0.06% | 24,997,020 |
| 2010-12-17 | 2010-12-15 | 3.203 | 7,804,324 | -42,309 | 0.06% | 24,994,330 |
| 2010-12-16 | 2010-12-14 | 3.321 | 7,846,633 | -25,386 | 0.06% | 26,057,129 |
| 2010-12-15 | 2010-12-13 | 3.321 | 7,872,019 | +4,231 | 0.06% | 26,141,431 |
| 2010-12-14 | 2010-12-10 | 3.356 | 7,867,788 | -2,538 | 0.06% | 26,406,321 |
| 2010-12-13 | 2010-12-09 | 3.191 | 7,870,326 | -16,924 | 0.06% | 25,112,699 |
| 2010-12-10 | 2010-12-08 | 3.250 | 7,887,250 | -8,462 | 0.06% | 25,632,750 |
| 2010-12-09 | 2010-12-07 | 3.250 | 7,895,712 | -12,692 | 0.06% | 25,660,251 |
| 2010-12-08 | 2010-12-06 | 3.155 | 7,908,404 | +300,394 | 0.06% | 24,953,819 |
| 2010-12-07 | 2010-12-03 | 3.014 | 7,608,010 | +2,538,542 | 0.06% | 22,927,049 |
| 2010-12-06 | 2010-12-02 | 2.943 | 5,069,468 | -118,466 | 0.04% | 14,917,589 |
| 2010-12-03 | 2010-12-01 | 2.931 | 5,187,934 | +25,386 | 0.04% | 15,204,881 |
| 2010-12-02 | 2010-11-30 | 2.978 | 5,162,548 | +4,230,903 | 0.04% | 15,374,520 |
| 2010-12-01 | 2010-11-29 | 2.836 | 931,645 | -3,385 | 0.01% | 2,642,400 |
| 2010-11-30 | 2010-11-26 | 2.943 | 935,030 | -59,232 | 0.01% | 2,751,451 |
| 2010-11-25 | 2010-11-23 | 2.777 | 994,262 | +8,462 | 0.01% | 2,761,249 |
| 2010-11-19 | 2010-11-17 | 2.694 | 985,800 | +8,461 | 0.01% | 2,656,199 |
| 2010-11-18 | 2010-11-16 | 2.978 | 977,339 | +8,462 | 0.01% | 2,910,601 |
| 2010-11-16 | 2010-11-12 | 3.014 | 968,877 | +67,695 | 0.01% | 2,919,750 |
| 2010-11-15 | 2010-11-11 | 3.108 | 901,182 | +16,923 | 0.01% | 2,800,949 |
| 2010-11-12 | 2010-11-10 | 3.049 | 884,259 | +101,542 | 0.01% | 2,696,101 |
| 2010-11-09 | 2010-11-05 | 2.990 | 782,717 | -115,927 | 0.01% | 2,340,250 |
| 2010-11-08 | 2010-11-04 | 2.978 | 898,644 | +42,309 | 0.01% | 2,676,240 |
| 2010-11-05 | 2010-11-03 | 2.978 | 856,335 | -2,538 | 0.01% | 2,550,241 |
| 2010-11-04 | 2010-11-02 | 2.907 | 858,873 | -8,462 | 0.01% | 2,496,899 |
| 2010-11-03 | 2010-11-01 | 2.907 | 867,335 | +3,385 | 0.01% | 2,521,500 |
| 2010-11-02 | 2010-10-29 | 2.907 | 863,950 | +8,461 | 0.01% | 2,511,659 |
| 2010-11-01 | 2010-10-28 | 2.931 | 855,489 | -25,385 | 0.01% | 2,507,281 |
| 2010-10-29 | 2010-10-27 | 2.872 | 880,874 | -16,924 | 0.01% | 2,529,630 |
| 2010-10-28 | 2010-10-26 | 2.895 | 897,798 | +12,693 | 0.01% | 2,599,451 |
| 2010-10-27 | 2010-10-25 | 2.990 | 885,105 | +8,462 | 0.01% | 2,646,380 |
| 2010-10-26 | 2010-10-22 | 3.014 | 876,643 | +16,923 | 0.01% | 2,641,800 |
| 2010-10-25 | 2010-10-21 | 3.014 | 859,720 | -84,618 | 0.01% | 2,590,801 |
| 2010-10-22 | 2010-10-20 | 3.014 | 944,338 | +211,546 | 0.01% | 2,845,801 |
| 2010-10-21 | 2010-10-19 | 3.002 | 732,792 | -67,695 | 0.01% | 2,199,639 |
| 2010-10-20 | 2010-10-18 | 2.848 | 800,487 | +36,386 | 0.01% | 2,279,860 |
| 2010-10-19 | 2010-10-15 | 2.943 | 764,101 | +4,231 | 0.01% | 2,248,470 |
| 2010-10-18 | 2010-10-14 | 2.919 | 759,870 | -63,464 | 0.01% | 2,218,059 |
| 2010-10-15 | 2010-10-13 | 2.742 | 823,334 | -84,618 | 0.01% | 2,257,361 |
| 2010-10-14 | 2010-10-12 | 2.754 | 907,952 | -16,923 | 0.01% | 2,500,090 |
| 2010-10-12 | 2010-10-08 | 2.659 | 924,875 | -33,848 | 0.01% | 2,459,249 |
| 2010-10-11 | 2010-10-07 | 2.671 | 958,723 | +50,771 | 0.01% | 2,560,581 |
| 2010-10-08 | 2010-10-06 | 2.754 | 907,952 | +25,386 | 0.01% | 2,500,090 |
| 2010-10-07 | 2010-10-05 | 2.694 | 882,566 | +8,461 | 0.01% | 2,378,039 |
| 2010-10-05 | 2010-09-30 | 2.824 | 874,105 | -126,927 | 0.01% | 2,468,871 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,001,032 | -1,692 | 0.01% | 2,720,901 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,002,724 | +10,154 | 0.01% | 2,749,200 |
| 2010-09-29 | 2010-09-27 | 2.824 | 992,570 | +2,539 | 0.01% | 2,803,470 |
| 2010-09-28 | 2010-09-24 | 2.789 | 990,031 | -16,924 | 0.01% | 2,761,199 |
| 2010-09-17 | 2010-09-15 | 2.624 | 1,006,955 | -4,231 | 0.01% | 2,641,800 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,011,186 | -12,693 | 0.01% | 2,688,750 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,023,879 | -16,923 | 0.01% | 2,625,701 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,040,802 | -8,462 | 0.01% | 2,644,499 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,049,264 | +16,924 | 0.01% | 2,554,400 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,032,340 | -110,004 | 0.01% | 2,513,199 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,142,344 | -8,462 | 0.01% | 2,592,000 |
| 2010-09-01 | 2010-08-30 | 2.174 | 1,150,806 | -84,618 | 0.01% | 2,502,401 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,235,424 | -846 | 0.01% | 2,744,801 |
| 2010-08-20 | 2010-08-18 | 2.186 | 1,236,270 | +16,924 | 0.01% | 2,702,850 |
| 2010-08-18 | 2010-08-16 | 2.210 | 1,219,346 | -8,462 | 0.01% | 2,694,669 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,227,808 | -25,386 | 0.01% | 2,727,880 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,253,194 | -16,923 | 0.01% | 2,813,901 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,270,117 | +8,462 | 0.01% | 2,656,770 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,261,655 | -16,924 | 0.01% | 2,668,889 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,278,579 | +16,924 | 0.01% | 2,704,690 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,261,655 | -25,386 | 0.01% | 2,668,889 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,287,041 | -55,848 | 0.01% | 2,768,220 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,342,889 | -59,232 | 0.01% | 2,793,121 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,402,121 | -8,462 | 0.01% | 2,982,599 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,410,583 | -33,847 | 0.01% | 3,050,610 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,444,430 | +33,847 | 0.01% | 3,123,809 |
| 2010-07-21 | 2010-07-19 | 2.080 | 1,410,583 | -126,927 | 0.01% | 2,933,920 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,537,510 | -8,462 | 0.01% | 3,216,089 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,545,972 | +16,924 | 0.01% | 3,215,520 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,529,048 | +42,309 | 0.01% | 3,126,109 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,486,739 | -16,924 | 0.01% | 3,022,039 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,503,663 | +8,462 | 0.01% | 3,003,130 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,495,201 | -16,924 | 0.01% | 2,809,530 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,512,125 | -211,545 | 0.01% | 2,859,200 |
| 2010-07-06 | 2010-07-02 | 1.714 | 1,723,670 | +16,924 | 0.01% | 2,953,650 |
| 2010-07-05 | 2010-06-30 | 1.761 | 1,706,746 | -50,771 | 0.01% | 3,005,329 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,757,517 | +3,385 | 0.01% | 3,302,430 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,754,132 | +13,538 | 0.01% | 3,316,799 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,740,594 | -42,309 | 0.01% | 3,332,341 |
| 2010-06-24 | 2010-06-22 | 1.867 | 1,782,903 | -16,923 | 0.01% | 3,329,061 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,799,826 | +16,923 | 0.01% | 3,339,390 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,782,903 | -16,923 | 0.01% | 3,244,781 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,799,826 | +16,923 | 0.01% | 3,233,040 |
| 2010-06-17 | 2010-06-14 | 1.773 | 1,782,903 | -42,309 | 0.01% | 3,160,501 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,825,212 | +33,848 | 0.01% | 3,106,081 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,791,364 | -25,386 | 0.01% | 3,090,819 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,816,750 | -12,693 | 0.01% | 3,113,150 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,829,443 | -63,463 | 0.01% | 3,221,381 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,892,906 | -59,233 | 0.01% | 3,489,720 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,952,139 | -35,539 | 0.01% | 3,345,150 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,987,678 | +18,616 | 0.02% | 3,171,149 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,969,062 | +25,385 | 0.02% | 2,908,749 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,943,677 | -42,309 | 0.01% | 3,055,010 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,985,986 | +59,233 | 0.02% | 3,098,040 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,926,753 | +25,385 | 0.01% | 3,051,179 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,901,368 | +67,695 | 0.01% | 3,100,860 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,833,673 | +84,618 | 0.01% | 3,358,849 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,749,055 | -101,542 | 0.01% | 3,203,849 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,850,597 | +42,309 | 0.01% | 3,477,330 |
| 2010-05-06 | 2010-05-04 | 2.056 | 1,808,288 | +34,693 | 0.01% | 3,718,380 |
| 2010-05-05 | 2010-05-03 | 2.044 | 1,773,595 | +33,848 | 0.01% | 3,626,081 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,739,747 | +22,000 | 0.01% | 3,597,999 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,717,747 | +143,851 | 0.01% | 3,552,501 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,573,896 | -59,233 | 0.01% | 3,329,400 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,633,129 | +84,618 | 0.01% | 3,531,901 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,548,511 | +33,848 | 0.01% | 3,330,601 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,514,663 | -16,924 | 0.01% | 3,257,799 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,531,587 | -42,309 | 0.01% | 3,312,300 |
| 2010-04-16 | 2010-04-14 | 2.186 | 1,573,896 | -33,847 | 0.01% | 3,441,000 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,607,743 | +42,309 | 0.01% | 3,476,999 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,565,434 | +135,389 | 0.01% | 3,459,500 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,430,045 | +42,309 | 0.01% | 3,177,199 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,387,736 | +42,309 | 0.01% | 3,083,199 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,345,427 | -50,771 | 0.01% | 2,957,399 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,396,198 | +16,924 | 0.01% | 3,003,000 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,379,274 | +33,847 | 0.01% | 2,999,199 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,345,427 | +135,389 | 0.01% | 2,957,399 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,210,038 | -8,462 | 0.01% | 2,602,599 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,218,500 | -8,462 | 0.01% | 2,635,200 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,226,962 | +42,309 | 0.01% | 2,682,500 |
| 2010-03-25 | 2010-03-23 | 2.222 | 1,184,653 | +76,156 | 0.01% | 2,632,000 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,108,497 | -25,385 | 0.01% | 2,567,601 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,133,882 | -238,623 | 0.01% | 2,599,600 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,372,505 | +42,309 | 0.01% | 3,162,900 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,330,196 | +126,927 | 0.01% | 3,112,560 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,203,269 | -135,389 | 0.01% | 2,801,340 |
| 2010-03-11 | 2010-03-09 | 2.364 | 1,338,658 | -16,923 | 0.01% | 3,164,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,355,581 | +42,309 | 0.01% | 3,155,939 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,313,272 | +25,385 | 0.01% | 3,103,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,287,887 | -55,002 | 0.01% | 3,044,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,342,889 | +76,157 | 0.01% | 3,253,351 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,266,732 | -8,462 | 0.01% | 2,844,299 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,275,194 | -33,847 | 0.01% | 2,923,579 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,309,041 | -21,155 | 0.01% | 2,939,299 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,330,196 | +101,542 | 0.01% | 2,955,360 |
| 2010-02-25 | 2010-02-23 | 2.186 | 1,228,654 | +169,236 | 0.01% | 2,686,199 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,059,418 | +33,847 | 0.01% | 2,316,200 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,025,571 | -67,694 | 0.01% | 2,205,840 |
| 2010-02-22 | 2010-02-18 | 2.198 | 1,093,265 | -8,462 | 0.01% | 2,403,119 |
| 2010-02-19 | 2010-02-17 | 2.222 | 1,101,727 | +50,771 | 0.01% | 2,447,760 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,050,956 | +16,923 | 0.01% | 2,384,639 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,034,033 | +76,157 | 0.01% | 2,260,701 |
| 2010-02-11 | 2010-02-09 | 2.151 | 957,876 | -12,693 | 0.01% | 2,060,239 |
| 2010-02-10 | 2010-02-08 | 2.139 | 970,569 | +12,693 | 0.01% | 2,076,070 |
| 2010-02-09 | 2010-02-05 | 2.198 | 957,876 | +16,923 | 0.01% | 2,105,519 |
| 2010-02-08 | 2010-02-04 | 2.269 | 940,953 | -102,388 | 0.01% | 2,135,040 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,043,341 | -42,309 | 0.01% | 2,367,361 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,085,650 | +42,309 | 0.01% | 2,412,040 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,043,341 | +135,389 | 0.01% | 2,305,711 |
| 2010-01-29 | 2010-01-27 | 2.257 | 907,952 | +20,308 | 0.01% | 2,049,430 |
| 2010-01-28 | 2010-01-26 | 2.316 | 887,644 | +11,847 | 0.01% | 2,056,041 |
| 2010-01-26 | 2010-01-22 | 2.446 | 875,797 | +10,154 | 0.01% | 2,142,450 |
| 2010-01-22 | 2010-01-20 | 2.588 | 865,643 | +92,234 | 0.01% | 2,240,371 |
| 2010-01-21 | 2010-01-19 | 2.564 | 773,409 | +10,154 | 0.01% | 1,983,380 |
| 2010-01-20 | 2010-01-18 | 2.564 | 763,255 | -118,465 | 0.01% | 1,957,340 |
| 2010-01-13 | 2010-01-11 | 2.754 | 881,720 | -37,232 | 0.01% | 2,427,859 |
| 2010-01-12 | 2010-01-08 | 2.777 | 918,952 | +16,923 | 0.01% | 2,552,099 |
| 2010-01-11 | 2010-01-07 | 2.718 | 902,029 | +8,462 | 0.01% | 2,451,801 |
| 2010-01-08 | 2010-01-06 | 2.789 | 893,567 | -16,923 | 0.01% | 2,492,161 |
| 2010-01-05 | 2009-12-31 | 2.742 | 910,490 | -16,924 | 0.01% | 2,496,319 |
| 2010-01-04 | 2009-12-29 | 2.836 | 927,414 | -76,156 | 0.01% | 2,630,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,003,570 | +38,078 | 0.01% | 2,680,359 |
| 2009-12-29 | 2009-12-24 | 2.529 | 965,492 | +22,847 | 0.01% | 2,441,740 |
| 2009-12-28 | 2009-12-22 | 2.458 | 942,645 | -12,693 | 0.01% | 2,317,119 |
| 2009-12-23 | 2009-12-21 | 2.375 | 955,338 | +11,000 | 0.01% | 2,269,290 |
| 2009-12-22 | 2009-12-18 | 2.564 | 944,338 | +31,309 | 0.01% | 2,421,721 |
| 2009-12-21 | 2009-12-17 | 2.635 | 913,029 | -16,924 | 0.01% | 2,406,170 |
| 2009-12-18 | 2009-12-16 | 2.683 | 929,953 | -5,923 | 0.01% | 2,494,731 |
| 2009-12-17 | 2009-12-15 | 2.718 | 935,876 | +42,309 | 0.01% | 2,543,801 |
| 2009-12-16 | 2009-12-14 | 2.836 | 893,567 | -27,924 | 0.01% | 2,534,401 |
| 2009-12-15 | 2009-12-11 | 2.659 | 921,491 | -8,462 | 0.01% | 2,450,251 |
| 2009-12-14 | 2009-12-10 | 2.588 | 929,953 | -16,923 | 0.01% | 2,406,811 |
| 2009-12-11 | 2009-12-09 | 2.659 | 946,876 | +25,385 | 0.01% | 2,517,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 921,491 | -11,000 | 0.01% | 2,602,711 |
| 2009-12-09 | 2009-12-07 | 2.860 | 932,491 | -27,078 | 0.01% | 2,666,840 |
| 2009-12-08 | 2009-12-04 | 2.919 | 959,569 | +3,385 | 0.01% | 2,800,980 |
| 2009-12-07 | 2009-12-03 | 2.919 | 956,184 | +25,385 | 0.01% | 2,791,100 |
| 2009-12-04 | 2009-12-02 | 2.978 | 930,799 | +16,924 | 0.01% | 2,772,001 |
| 2009-12-03 | 2009-12-01 | 3.025 | 913,875 | -42,309 | 0.01% | 2,764,800 |
| 2009-12-02 | 2009-11-30 | 2.966 | 956,184 | -104,080 | 0.01% | 2,836,300 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,060,264 | +182,775 | 0.01% | 3,307,919 |
| 2009-11-30 | 2009-11-26 | 3.061 | 877,489 | +149,774 | 0.01% | 2,685,829 |
| 2009-11-27 | 2009-11-25 | 2.931 | 727,715 | +20,308 | 0.01% | 2,132,799 |
| 2009-11-26 | 2009-11-24 | 2.895 | 707,407 | -152,313 | 0.01% | 2,048,200 |
| 2009-11-25 | 2009-11-23 | 2.990 | 859,720 | +33,002 | 0.01% | 2,570,481 |
| 2009-11-24 | 2009-11-20 | 3.073 | 826,718 | -24,540 | 0.01% | 2,540,198 |
| 2009-11-23 | 2009-11-19 | 2.954 | 851,258 | -341,011 | 0.01% | 2,515,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,192,269 | +124,389 | 0.01% | 3,254,791 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,067,880 | +101,542 | 0.01% | 2,561,860 |
| 2009-11-13 | 2009-11-11 | 2.387 | 966,338 | +12,692 | 0.01% | 2,306,839 |
| 2009-11-11 | 2009-11-09 | 2.293 | 953,646 | -25,385 | 0.01% | 2,186,381 |
| 2009-11-10 | 2009-11-06 | 2.257 | 979,031 | +101,542 | 0.01% | 2,209,870 |
| 2009-11-06 | 2009-11-04 | 2.163 | 877,489 | +8,461 | 0.01% | 1,897,709 |
| 2009-11-05 | 2009-11-03 | 2.174 | 869,028 | -84,618 | 0.01% | 1,889,681 |
| 2009-10-30 | 2009-10-28 | 2.411 | 953,646 | +84,618 | 0.01% | 2,299,081 |
| 2009-10-29 | 2009-10-27 | 2.352 | 869,028 | +50,771 | 0.01% | 2,043,731 |
| 2009-10-27 | 2009-10-22 | 2.375 | 818,257 | +4,231 | 0.01% | 1,943,671 |
| 2009-10-22 | 2009-10-20 | 2.423 | 814,026 | -169,236 | 0.01% | 1,972,101 |
| 2009-10-21 | 2009-10-19 | 2.364 | 983,262 | +169,236 | 0.01% | 2,324,000 |
| 2009-10-19 | 2009-10-15 | 2.387 | 814,026 | +8,462 | 0.01% | 1,943,241 |
| 2009-10-15 | 2009-10-13 | 2.434 | 805,564 | +16,924 | 0.01% | 1,961,120 |
| 2009-10-14 | 2009-10-12 | 2.541 | 788,640 | -8,462 | 0.01% | 2,003,799 |
| 2009-10-08 | 2009-10-06 | 2.387 | 797,102 | +8,462 | 0.01% | 1,902,840 |
| 2009-10-06 | 2009-10-02 | 2.304 | 788,640 | -84,618 | 0.01% | 1,817,399 |
| 2009-10-05 | 2009-09-30 | 2.423 | 873,258 | -165,852 | 0.01% | 2,115,599 |
| 2009-10-02 | 2009-09-29 | 2.612 | 1,039,110 | -169,236 | 0.01% | 2,713,880 |
| 2009-09-29 | 2009-09-25 | 2.718 | 1,208,346 | +5,077 | 0.01% | 3,284,400 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,203,269 | +152,313 | 0.01% | 3,270,600 |
| 2009-09-25 | 2009-09-23 | 2.813 | 1,050,956 | +296,163 | 0.01% | 2,955,959 |
| 2009-09-23 | 2009-09-21 | 2.754 | 754,793 | +25,385 | 0.01% | 2,078,360 |
| 2009-09-18 | 2009-09-16 | 2.754 | 729,408 | -25,385 | 0.01% | 2,008,461 |
| 2009-09-16 | 2009-09-14 | 2.801 | 754,793 | +12,693 | 0.01% | 2,114,040 |
| 2009-09-14 | 2009-09-10 | 2.872 | 742,100 | +12,692 | 0.01% | 2,131,109 |
| 2009-09-11 | 2009-09-09 | 2.966 | 729,408 | -87,156 | 0.01% | 2,163,621 |
| 2009-09-10 | 2009-09-08 | 2.754 | 816,564 | +8,461 | 0.01% | 2,248,449 |
| 2009-09-02 | 2009-08-31 | 2.564 | 808,103 | -8,461 | 0.01% | 2,072,351 |
| 2009-09-01 | 2009-08-28 | 2.671 | 816,564 | +84,618 | 0.01% | 2,180,899 |
| 2009-08-31 | 2009-08-27 | 2.872 | 731,946 | +33,847 | 0.01% | 2,101,949 |
| 2009-08-28 | 2009-08-26 | 2.789 | 698,099 | -16,924 | 0.01% | 1,947,000 |
| 2009-08-27 | 2009-08-25 | 2.564 | 715,023 | -25,385 | 0.01% | 1,833,651 |
| 2009-08-24 | 2009-08-20 | 2.765 | 740,408 | -16,924 | 0.01% | 2,047,500 |
| 2009-08-21 | 2009-08-19 | 2.730 | 757,332 | -59,232 | 0.01% | 2,067,451 |
| 2009-08-20 | 2009-08-18 | 2.801 | 816,564 | -8,462 | 0.01% | 2,287,049 |
| 2009-08-19 | 2009-08-17 | 2.860 | 825,026 | +38,078 | 0.01% | 2,359,500 |
| 2009-08-18 | 2009-08-14 | 2.824 | 786,948 | +113,388 | 0.01% | 2,222,700 |
| 2009-08-17 | 2009-08-13 | 3.025 | 673,560 | +110,004 | 0.01% | 2,037,761 |
| 2009-08-14 | 2009-08-12 | 3.191 | 563,556 | +93,926 | 0.01% | 1,798,199 |
| 2009-08-13 | 2009-08-11 | 3.167 | 469,630 | -22,001 | 0.00% | 1,487,399 |
| 2009-08-12 | 2009-08-10 | 3.333 | 491,631 | -16,924 | 0.00% | 1,638,420 |
| 2009-08-11 | 2009-08-07 | 3.404 | 508,555 | +203,084 | 0.00% | 1,730,881 |
| 2009-08-10 | 2009-08-06 | 3.864 | 305,471 | +33,847 | 0.00% | 1,180,469 |
| 2009-08-07 | 2009-08-05 | 3.782 | 271,624 | +100,696 | 0.00% | 1,027,200 |
| 2009-07-30 | 2009-07-28 | 4.266 | 170,928 | -21,155 | 0.02% | 729,218 |
| 2009-07-29 | 2009-07-27 | 4.337 | 192,083 | +16,924 | 0.02% | 833,090 |
| 2009-07-28 | 2009-07-24 | 4.290 | 175,159 | -1,693 | 0.02% | 751,408 |
| 2009-07-24 | 2009-07-22 | 3.510 | 176,852 | -63,463 | 0.02% | 620,731 |
| 2009-07-23 | 2009-07-21 | 3.368 | 240,315 | +12,692 | 0.03% | 809,399 |
| 2009-07-17 | 2009-07-15 | 3.084 | 227,623 | +42,309 | 0.03% | 702,091 |
| 2009-07-16 | 2009-07-14 | 3.002 | 185,314 | -8,461 | 0.02% | 556,261 |
| 2009-07-15 | 2009-07-13 | 2.978 | 193,775 | -8,462 | 0.02% | 577,079 |
| 2009-07-14 | 2009-07-10 | 3.108 | 202,237 | +16,923 | 0.02% | 628,569 |
| 2009-07-13 | 2009-07-09 | 3.073 | 185,314 | -33,847 | 0.02% | 569,401 |
| 2009-07-08 | 2009-07-06 | 3.108 | 219,161 | -12,692 | 0.03% | 681,171 |
| 2009-07-07 | 2009-07-03 | 3.002 | 231,853 | -25,386 | 0.03% | 695,959 |
| 2009-07-06 | 2009-07-02 | 2.990 | 257,239 | -8,462 | 0.03% | 769,120 |
| 2009-07-02 | 2009-06-29 | 3.214 | 265,701 | +12,693 | 0.03% | 854,081 |
| 2009-06-30 | 2009-06-26 | 3.191 | 253,008 | -15,231 | 0.03% | 807,300 |
| 2009-06-26 | 2009-06-24 | 3.191 | 268,239 | +74,464 | 0.03% | 855,899 |
| 2009-06-25 | 2009-06-23 | 3.404 | 193,775 | -330,011 | 0.02% | 659,519 |
| 2009-06-05 | 2009-06-03 | 2.954 | 523,786 | +344,396 | 0.06% | 1,547,501 |
| 2009-06-04 | 2009-06-02 | 2.600 | 179,390 | -4,231 | 0.02% | 466,399 |
| 2009-06-03 | 2009-06-01 | 2.683 | 183,621 | -1,693 | 0.02% | 492,589 |
| 2009-06-02 | 2009-05-29 | 2.564 | 185,314 | +847 | 0.02% | 475,231 |
| 2009-05-26 | 2009-05-22 | 2.564 | 184,467 | -12,693 | 0.02% | 473,059 |
| 2009-05-20 | 2009-05-18 | 2.509 | 197,160 | -3,385 | 0.02% | 494,718 |
| 2009-05-19 | 2009-05-15 | 2.175 | 200,545 | +2,197 | 0.02% | 436,117 |
| 2009-05-08 | 2009-05-06 | 1.780 | 198,348 | -25,108 | 0.02% | 353,129 |
| 2009-05-07 | 2009-05-05 | 1.649 | 223,456 | +25,108 | 0.03% | 368,460 |
| 2009-03-31 | 2009-03-27 | 1.040 | 198,348 | -41,846 | 0.02% | 206,190 |
| 2009-03-30 | 2009-03-26 | 1.075 | 240,194 | +35,150 | 0.03% | 258,300 |
| 2009-03-24 | 2009-03-20 | 0.705 | 205,044 | -8,369 | 0.03% | 144,550 |
| 2009-02-16 | 2009-02-12 | 0.693 | 213,413 | -8,369 | 0.03% | 147,900 |
| 2009-02-05 | 2009-02-03 | 0.645 | 221,782 | -602,577 | 0.03% | 143,100 |
| 2009-02-04 | 2009-02-02 | 0.633 | 824,359 | -1,055,348 | 0.10% | 522,050 |
| 2009-01-15 | 2009-01-13 | 0.657 | 1,879,707 | -920,604 | 0.23% | 1,235,300 |
| 2009-01-14 | 2009-01-12 | 0.669 | 2,800,311 | -493,778 | 0.34% | 1,873,760 |
| 2009-01-13 | 2009-01-09 | 0.741 | 3,294,089 | -33,477 | 0.40% | 2,440,320 |
| 2009-01-07 | 2009-01-05 | 0.813 | 3,327,566 | +33,477 | 0.41% | 2,703,680 |
| 2008-12-15 | 2008-12-11 | 0.741 | 3,294,089 | -1,674 | 0.40% | 2,440,320 |
| 2008-10-23 | 2008-10-21 | 0.765 | 3,295,763 | -460,302 | 0.40% | 2,520,320 |
| 2008-10-22 | 2008-10-20 | 0.717 | 3,756,065 | -223,456 | 0.46% | 2,692,800 |
| 2008-10-14 | 2008-10-10 | 0.860 | 3,979,521 | +4,184 | 0.49% | 3,423,600 |
| 2008-09-25 | 2008-09-23 | 1.135 | 3,975,337 | -8,369 | 0.49% | 4,512,501 |
| 2008-09-22 | 2008-09-18 | 0.920 | 3,983,706 | +1,674 | 0.49% | 3,665,200 |
| 2008-08-13 | 2008-08-11 | 1.398 | 3,982,032 | -4,184 | 0.49% | 5,566,860 |
| 2008-07-28 | 2008-07-24 | 1.577 | 3,986,216 | -1,674 | 0.49% | 6,287,159 |
| 2008-07-02 | 2008-06-27 | 1.517 | 3,987,890 | -837 | 0.49% | 6,051,550 |
| 2008-06-16 | 2008-06-12 | 1.697 | 3,988,727 | -418,457 | 0.49% | 6,767,720 |
| 2008-06-10 | 2008-06-05 | 1.816 | 4,407,184 | -25,107 | 0.54% | 8,004,321 |
| 2008-06-06 | 2008-06-04 | 1.924 | 4,432,291 | +25,107 | 0.54% | 8,526,560 |
| 2008-06-05 | 2008-06-03 | 1.697 | 4,407,184 | -16,738 | 0.54% | 7,477,721 |
| 2008-06-04 | 2008-06-02 | 1.768 | 4,423,922 | +16,738 | 0.54% | 7,823,280 |
| 2008-05-23 | 2008-05-21 | 1.661 | 4,407,184 | -837 | 0.54% | 7,319,741 |
| 2008-05-16 | 2008-05-14 | 1.840 | 4,408,021 | +401,719 | 0.54% | 8,111,181 |
| 2008-05-15 | 2008-05-13 | 1.637 | 4,006,302 | +16,738 | 0.49% | 6,558,189 |
| 2008-04-24 | 2008-04-22 | 1.733 | 3,989,564 | -7,532 | 0.49% | 6,912,150 |
| 2008-03-28 | 2008-03-26 | 1.828 | 3,997,096 | -8,369 | 0.49% | 7,307,279 |
| 2008-03-27 | 2008-03-25 | 1.792 | 4,005,465 | +8,369 | 0.49% | 7,178,999 |
| 2008-03-25 | 2008-03-19 | 1.792 | 3,997,096 | +141,438 | 0.49% | 7,163,999 |
| 2008-03-07 | 2008-03-05 | 2.414 | 3,855,658 | +4,185 | 0.47% | 9,306,140 |
| 2008-02-05 | 2008-02-01 | 2.485 | 3,851,473 | -1,674 | 0.47% | 9,572,159 |
| 2008-01-29 | 2008-01-25 | 2.617 | 3,853,147 | -837 | 0.47% | 10,082,759 |
| 2008-01-25 | 2008-01-23 | 2.605 | 3,853,984 | +91,223 | 0.47% | 10,038,900 |
| 2008-01-22 | 2008-01-18 | 3.346 | 3,762,761 | -8,369 | 0.46% | 12,588,801 |
| 2008-01-21 | 2008-01-17 | 3.417 | 3,771,130 | -6,695 | 0.46% | 12,887,161 |
| 2008-01-17 | 2008-01-15 | 3.752 | 3,777,825 | -16,738 | 0.46% | 14,173,960 |
| 2008-01-16 | 2008-01-14 | 3.800 | 3,794,563 | +15,064 | 0.47% | 14,418,119 |
| 2008-01-10 | 2008-01-08 | 3.907 | 3,779,499 | -16,738 | 0.46% | 14,767,320 |
| 2008-01-04 | 2008-01-02 | 4.242 | 3,796,237 | -25,944 | 0.47% | 16,102,799 |
| 2008-01-03 | 2007-12-31 | 4.469 | 3,822,181 | -16,739 | 0.47% | 17,080,578 |
| 2007-12-20 | 2007-12-18 | 3.501 | 3,838,920 | -41,845 | 0.47% | 13,439,911 |
| 2007-12-18 | 2007-12-14 | 3.979 | 3,880,765 | -2,511 | 0.48% | 15,441,208 |
| 2007-12-17 | 2007-12-13 | 4.003 | 3,883,276 | +16,738 | 0.48% | 15,543,999 |
| 2007-12-14 | 2007-12-12 | 4.206 | 3,866,538 | +4,185 | 0.48% | 16,262,401 |
| 2007-12-12 | 2007-12-10 | 4.385 | 3,862,353 | +2,510 | 0.47% | 16,937,049 |
| 2007-12-11 | 2007-12-07 | 4.290 | 3,859,843 | +837 | 0.47% | 16,557,082 |
| 2007-12-10 | 2007-12-06 | 4.481 | 3,859,006 | +2,511 | 0.47% | 17,291,252 |
| 2007-12-07 | 2007-12-05 | 4.588 | 3,856,495 | -16,738 | 0.47% | 17,694,720 |
| 2007-12-06 | 2007-12-04 | 4.660 | 3,873,233 | -2,511 | 0.48% | 18,049,199 |
| 2007-12-05 | 2007-12-03 | 4.493 | 3,875,744 | -15,064 | 0.48% | 17,412,560 |
| 2007-12-04 | 2007-11-30 | 4.146 | 3,890,808 | +16,738 | 0.48% | 16,132,029 |
| 2007-11-30 | 2007-11-28 | 3.991 | 3,874,070 | +3,348 | 0.48% | 15,460,860 |
| 2007-11-29 | 2007-11-27 | 4.385 | 3,870,722 | +3,347 | 0.48% | 16,973,748 |
| 2007-11-27 | 2007-11-23 | 4.337 | 3,867,375 | -10,043 | 0.48% | 16,774,231 |
| 2007-11-26 | 2007-11-22 | 4.839 | 3,877,418 | -1,674 | 0.48% | 18,763,651 |
| 2007-11-23 | 2007-11-21 | 5.210 | 3,879,092 | -20,085 | 0.48% | 20,208,602 |
| 2007-11-22 | 2007-11-20 | 5.234 | 3,899,177 | +83,691 | 0.48% | 20,406,418 |
| 2007-11-21 | 2007-11-19 | 5.532 | 3,815,486 | +41,845 | 0.47% | 21,108,169 |
| 2007-11-20 | 2007-11-16 | 5.879 | 3,773,641 | -100,429 | 0.46% | 22,184,283 |
| 2007-11-19 | 2007-11-15 | 5.891 | 3,874,070 | -221,782 | 0.48% | 22,820,970 |
| 2007-11-16 | 2007-11-14 | 5.293 | 4,095,852 | +651,118 | 0.50% | 21,680,420 |
| 2007-11-15 | 2007-11-13 | 5.401 | 3,444,734 | 0.42% | 18,604,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy