History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,211,800 | +0 | 0.00% | 1,575,340 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,211,800 | +0 | 0.00% | 1,648,048 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,211,800 | +0 | 0.00% | 1,623,812 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,211,800 | +0 | 0.00% | 1,611,694 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,211,800 | -30,000 | 0.00% | 1,635,930 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,241,800 | +10,000 | 0.00% | 1,651,594 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,231,800 | +30,000 | 0.00% | 1,589,022 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,201,800 | +12,000 | 0.00% | 1,514,268 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,189,800 | -20,000 | 0.00% | 1,522,944 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,209,800 | -20,000 | 0.00% | 1,584,838 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,229,800 | +23,000 | 0.00% | 1,561,846 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,206,800 | +30,000 | 0.00% | 1,605,044 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,176,800 | -150,000 | 0.00% | 1,635,752 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,326,800 | -173,000 | 0.00% | 1,950,396 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,499,800 | -40,000 | 0.01% | 1,964,738 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,539,800 | -20,000 | 0.01% | 1,986,342 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,559,800 | +50,000 | 0.01% | 2,027,740 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,509,800 | -10,000 | 0.01% | 1,932,544 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,519,800 | -10,000 | 0.01% | 1,808,562 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,529,800 | +10,000 | 0.01% | 1,805,164 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,519,800 | -20,000 | 0.01% | 1,899,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,539,800 | -50,000 | 0.01% | 1,909,352 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,589,800 | +30,000 | 0.01% | 1,891,862 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,559,800 | +23,000 | 0.01% | 1,856,162 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,536,800 | -15,000 | 0.01% | 1,936,368 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,551,800 | -20,000 | 0.01% | 1,939,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,571,800 | -10,000 | 0.01% | 1,807,570 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,581,800 | +12,000 | 0.01% | 1,866,524 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,569,800 | +28,000 | 0.01% | 1,836,666 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,541,800 | -70,000 | 0.01% | 1,927,250 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,611,800 | +20,000 | 0.01% | 1,885,806 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,591,800 | +20,000 | 0.01% | 1,989,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,571,800 | +140,000 | 0.01% | 2,011,904 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,431,800 | +70,000 | 0.01% | 1,718,160 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,361,800 | +20,000 | 0.00% | 1,647,778 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,341,800 | -100,000 | 0.00% | 1,677,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,441,800 | +10,000 | 0.01% | 1,787,832 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,431,800 | -5,000 | 0.01% | 1,847,022 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,436,800 | +40,000 | 0.01% | 1,767,264 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,396,800 | -20,000 | 0.00% | 1,773,936 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,416,800 | -10,000 | 0.00% | 1,742,664 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,426,800 | -50,000 | 0.01% | 1,598,016 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,476,800 | +130,000 | 0.01% | 1,550,640 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,346,800 | -70,000 | 0.00% | 1,468,012 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,416,800 | +20,000 | 0.00% | 1,317,624 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,396,800 | -18,000 | 0.00% | 1,215,216 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,414,800 | +18,000 | 0.00% | 1,160,136 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,396,800 | +50,000 | 0.00% | 1,173,312 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,346,800 | -20,000 | 0.00% | 1,090,908 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,366,800 | +20,000 | 0.00% | 1,066,104 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,346,800 | +43,000 | 0.00% | 983,164 |
| 2025-04-08 | 2025-04-03 | 0.950 | 1,303,800 | +1,000 | 0.00% | 1,238,610 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,302,800 | +10,000 | 0.00% | 1,302,800 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,292,800 | -10,000 | 0.00% | 1,305,728 |
| 2025-03-27 | 2025-03-25 | 1.030 | 1,302,800 | -100,000 | 0.00% | 1,341,884 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,402,800 | +20,000 | 0.00% | 1,444,884 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,382,800 | +50,000 | 0.00% | 1,507,252 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,332,800 | -50,000 | 0.00% | 1,532,720 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,382,800 | +100,000 | 0.00% | 1,673,188 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,282,800 | +40,000 | 0.00% | 1,565,016 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,242,800 | +50,000 | 0.00% | 1,516,216 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,192,800 | -4,000 | 0.00% | 1,479,072 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,196,800 | -30,000 | 0.00% | 1,543,872 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,226,800 | -40,000 | 0.00% | 1,521,232 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,266,800 | +30,000 | 0.00% | 1,545,496 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,236,800 | +40,000 | 0.00% | 1,533,632 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,196,800 | -60,000 | 0.00% | 1,519,936 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,256,800 | +20,000 | 0.00% | 1,470,456 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,236,800 | +21,000 | 0.00% | 1,447,056 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,215,800 | +19,000 | 0.00% | 1,446,802 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,196,800 | +4,000 | 0.00% | 1,555,840 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,192,800 | -10,000 | 0.00% | 1,359,792 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,202,800 | +10,000 | 0.00% | 1,323,080 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,192,800 | -10,000 | 0.00% | 1,264,368 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,202,800 | +5,000 | 0.00% | 1,299,024 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,197,800 | +6,000 | 0.00% | 1,353,514 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,191,800 | +11,000 | 0.00% | 1,501,668 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,180,800 | +10,000 | 0.00% | 1,641,312 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,170,800 | -10,000 | 0.00% | 1,732,784 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,180,800 | -10,000 | 0.00% | 1,641,312 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,190,800 | +10,000 | 0.00% | 1,714,752 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,180,800 | +52,000 | 0.00% | 1,889,280 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,128,800 | +10,000 | 0.00% | 1,772,216 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,118,800 | -10,000 | 0.00% | 1,868,396 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,128,800 | -10,000 | 0.00% | 1,941,536 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,138,800 | +30,000 | 0.00% | 1,879,020 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,108,800 | -129,000 | 0.00% | 1,907,136 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,237,800 | +27,000 | 0.00% | 2,054,748 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,210,800 | +20,000 | 0.00% | 1,925,172 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,190,800 | -20,000 | 0.00% | 2,036,268 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,210,800 | -30,000 | 0.00% | 1,731,444 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,240,800 | -12,000 | 0.00% | 1,861,200 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,252,800 | -50,000 | 0.00% | 1,503,360 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,302,800 | +2,000 | 0.00% | 1,446,108 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,300,800 | +40,000 | 0.00% | 1,430,880 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,260,800 | +40,000 | 0.00% | 1,449,920 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,220,800 | +110,000 | 0.00% | 1,428,336 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,110,800 | +20,000 | 0.00% | 1,432,932 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,090,800 | +20,000 | 0.00% | 1,767,096 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,070,800 | -10,000 | 0.00% | 1,616,908 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,080,800 | -5,000 | 0.00% | 1,513,120 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,085,800 | -30,000 | 0.00% | 1,389,824 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,115,800 | +15,000 | 0.00% | 1,272,012 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,100,800 | +15,000 | 0.00% | 1,199,872 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,085,800 | -10,000 | 0.00% | 1,194,380 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,095,800 | +10,000 | 0.00% | 1,150,590 |
| 2024-09-02 | 2024-08-29 | 1.130 | 1,085,800 | -21,000 | 0.00% | 1,226,954 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,106,800 | +5,000 | 0.00% | 1,228,548 |
| 2024-06-14 | 2024-06-12 | 1.340 | 1,101,800 | -18,000 | 0.00% | 1,476,412 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,119,800 | -100,000 | 0.00% | 1,522,928 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,219,800 | +100,000 | 0.00% | 1,780,908 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,119,800 | -100,000 | 0.00% | 1,601,314 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,219,800 | +100,000 | 0.00% | 1,695,522 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,119,800 | -110,000 | 0.00% | 1,668,502 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,229,800 | +20,000 | 0.00% | 1,672,528 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,209,800 | -30,000 | 0.00% | 1,681,622 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,239,800 | +30,000 | 0.00% | 1,636,536 |
| 2024-04-09 | 2024-04-05 | 1.220 | 1,209,800 | -10,000 | 0.00% | 1,475,956 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,219,800 | -10,000 | 0.00% | 1,610,136 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,229,800 | +10,000 | 0.00% | 1,500,356 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,219,800 | -20,000 | 0.00% | 1,329,582 |
| 2024-01-19 | 2024-01-17 | 1.010 | 1,239,800 | +20,000 | 0.00% | 1,252,198 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,219,800 | -22,000 | 0.00% | 1,317,384 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,241,800 | +20,000 | 0.00% | 1,365,980 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,221,800 | +10,000 | 0.00% | 1,576,122 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,211,800 | +10,000 | 0.00% | 1,720,756 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,201,800 | +10,000 | 0.00% | 2,175,258 |
| 2023-07-03 | 2023-06-29 | 1.770 | 1,191,800 | -11,000 | 0.00% | 2,109,486 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,202,800 | -15,000 | 0.00% | 2,080,844 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,217,800 | -5,000 | 0.00% | 2,143,328 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,222,800 | -20,000 | 0.00% | 1,834,200 |
| 2023-06-07 | 2023-06-05 | 1.630 | 1,242,800 | +100,000 | 0.00% | 2,025,764 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,142,800 | +53,018 | 0.00% | 2,019,448 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,089,782 | +9,620 | 0.00% | 2,016,383 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,080,162 | -9,620 | 0.00% | 2,043,496 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,089,782 | +38,481 | 0.00% | 2,107,007 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,051,301 | +19,240 | 0.00% | 2,043,535 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,032,061 | +9,620 | 0.00% | 2,102,688 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,022,441 | +9,621 | 0.00% | 2,072,461 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,012,820 | +9,620 | 0.00% | 1,968,736 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,003,200 | -12,506 | 0.00% | 1,970,892 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,015,706 | -1,924 | 0.00% | 2,238,295 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,017,630 | -9,621 | 0.00% | 2,263,691 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,027,251 | +2,886 | 0.00% | 2,156,957 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,024,365 | +4,811 | 0.00% | 2,310,617 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,019,554 | +9,620 | 0.00% | 2,331,559 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,009,934 | +19,240 | 0.00% | 2,278,066 |
| 2023-02-14 | 2023-02-10 | 2.287 | 990,694 | +9,621 | 0.00% | 2,265,561 |
| 2023-02-10 | 2023-02-08 | 2.276 | 981,073 | +9,620 | 0.00% | 2,233,361 |
| 2023-02-06 | 2023-02-02 | 2.453 | 971,453 | +19,240 | 0.00% | 2,383,128 |
| 2023-02-01 | 2023-01-30 | 2.256 | 952,213 | +48,102 | 0.00% | 2,147,867 |
| 2023-01-31 | 2023-01-27 | 2.287 | 904,111 | +19,240 | 0.00% | 2,067,559 |
| 2023-01-27 | 2023-01-20 | 2.308 | 884,871 | -9,620 | 0.00% | 2,041,956 |
| 2023-01-26 | 2023-01-19 | 2.193 | 894,491 | -19,241 | 0.00% | 1,961,878 |
| 2023-01-18 | 2023-01-16 | 2.110 | 913,732 | +5,773 | 0.00% | 1,928,095 |
| 2023-01-03 | 2022-12-29 | 2.089 | 907,959 | +19,240 | 0.00% | 1,897,037 |
| 2022-12-19 | 2022-12-15 | 2.162 | 888,719 | -24,051 | 0.00% | 1,921,504 |
| 2022-12-16 | 2022-12-14 | 2.204 | 912,770 | -1,924 | 0.00% | 2,011,457 |
| 2022-12-15 | 2022-12-13 | 2.224 | 914,694 | -9,620 | 0.00% | 2,034,713 |
| 2022-12-14 | 2022-12-12 | 2.162 | 924,314 | +19,241 | 0.00% | 1,998,464 |
| 2022-12-13 | 2022-12-09 | 2.141 | 905,073 | +13,468 | 0.00% | 1,938,047 |
| 2022-12-12 | 2022-12-08 | 2.183 | 891,605 | +43,291 | 0.00% | 1,946,280 |
| 2022-12-09 | 2022-12-07 | 2.141 | 848,314 | +9,620 | 0.00% | 1,816,508 |
| 2022-12-08 | 2022-12-06 | 2.224 | 838,694 | +7,697 | 0.00% | 1,865,653 |
| 2022-12-07 | 2022-12-05 | 2.266 | 830,997 | +11,544 | 0.00% | 1,883,083 |
| 2022-12-02 | 2022-11-30 | 2.536 | 819,453 | -9,620 | 0.00% | 2,078,392 |
| 2022-12-01 | 2022-11-29 | 2.266 | 829,073 | +8,658 | 0.00% | 1,878,723 |
| 2022-11-30 | 2022-11-28 | 2.235 | 820,415 | +9,620 | 0.00% | 1,833,520 |
| 2022-11-21 | 2022-11-17 | 2.432 | 810,795 | +19,241 | 0.00% | 1,972,152 |
| 2022-11-09 | 2022-11-07 | 2.464 | 791,554 | +962 | 0.00% | 1,950,035 |
| 2022-09-26 | 2022-09-22 | 2.588 | 790,592 | +6,310 | 0.00% | 2,046,178 |
| 2022-09-20 | 2022-09-16 | 2.567 | 784,282 | +1,909 | 0.00% | 2,013,411 |
| 2022-09-19 | 2022-09-15 | 2.682 | 782,373 | +7,635 | 0.00% | 2,098,688 |
| 2022-09-06 | 2022-09-02 | 2.892 | 774,738 | +10,498 | 0.00% | 2,240,567 |
| 2022-09-05 | 2022-09-01 | 2.965 | 764,240 | -9,544 | 0.00% | 2,266,263 |
| 2022-09-02 | 2022-08-31 | 2.955 | 773,784 | +9,544 | 0.00% | 2,286,456 |
| 2022-08-16 | 2022-08-12 | 3.049 | 764,240 | +4,771 | 0.00% | 2,330,327 |
| 2022-08-15 | 2022-08-11 | 3.217 | 759,469 | -5,726 | 0.00% | 2,443,107 |
| 2022-08-02 | 2022-07-29 | 3.594 | 765,195 | +19,087 | 0.00% | 2,750,175 |
| 2022-08-01 | 2022-07-28 | 3.720 | 746,108 | +6,681 | 0.00% | 2,775,390 |
| 2022-07-29 | 2022-07-27 | 3.793 | 739,427 | -5,727 | 0.00% | 2,804,774 |
| 2022-07-28 | 2022-07-26 | 3.919 | 745,154 | -38,173 | 0.00% | 2,920,194 |
| 2022-07-27 | 2022-07-25 | 3.646 | 783,327 | -20,996 | 0.00% | 2,856,383 |
| 2022-07-25 | 2022-07-21 | 3.688 | 804,323 | -19,087 | 0.00% | 2,966,656 |
| 2022-07-21 | 2022-07-19 | 3.814 | 823,410 | -76,348 | 0.00% | 3,140,592 |
| 2022-07-20 | 2022-07-18 | 3.971 | 899,758 | +9,544 | 0.00% | 3,573,213 |
| 2022-07-19 | 2022-07-15 | 3.992 | 890,214 | -9,544 | 0.00% | 3,553,967 |
| 2022-07-18 | 2022-07-14 | 3.950 | 899,758 | -66,804 | 0.00% | 3,554,357 |
| 2022-07-15 | 2022-07-13 | 3.814 | 966,562 | -28,630 | 0.00% | 3,686,592 |
| 2022-07-14 | 2022-07-12 | 3.846 | 995,192 | +6,680 | 0.00% | 3,827,075 |
| 2022-07-13 | 2022-07-11 | 3.929 | 988,512 | +28,631 | 0.00% | 3,884,251 |
| 2022-07-12 | 2022-07-08 | 4.066 | 959,881 | -85,892 | 0.00% | 3,902,502 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,045,773 | +9,544 | 0.00% | 4,196,916 |
| 2022-07-07 | 2022-07-05 | 4.045 | 1,036,229 | +47,717 | 0.00% | 4,191,187 |
| 2022-07-06 | 2022-07-04 | 4.076 | 988,512 | -19,087 | 0.00% | 4,029,263 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,007,599 | +29,585 | 0.00% | 4,001,483 |
| 2022-07-04 | 2022-06-29 | 3.950 | 978,014 | +41,037 | 0.00% | 3,863,496 |
| 2022-06-30 | 2022-06-28 | 4.108 | 936,977 | -38,174 | 0.00% | 3,848,655 |
| 2022-06-29 | 2022-06-27 | 3.961 | 975,151 | -592,649 | 0.00% | 3,862,404 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,567,800 | -167,965 | 0.01% | 6,144,072 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,735,765 | +28,630 | 0.01% | 6,129,356 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,707,135 | +22,141 | 0.01% | 5,938,817 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,684,994 | -109,750 | 0.01% | 5,826,481 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,794,744 | +610,782 | 0.01% | 6,205,982 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,183,962 | -42,946 | 0.00% | 4,118,792 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,226,908 | -66,804 | 0.00% | 4,062,498 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,293,712 | -1,278,824 | 0.01% | 4,324,365 |
| 2022-06-16 | 2022-06-14 | 3.458 | 2,572,536 | +104,978 | 0.01% | 8,895,481 |
| 2022-06-15 | 2022-06-13 | 3.510 | 2,467,558 | +367,424 | 0.01% | 8,661,761 |
| 2022-06-14 | 2022-06-10 | 3.489 | 2,100,134 | -763,477 | 0.01% | 7,327,997 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,863,611 | +4,771 | 0.01% | 9,481,895 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,858,840 | +214,728 | 0.01% | 9,376,229 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,644,112 | +23,859 | 0.01% | 8,090,153 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,620,253 | +76,348 | 0.01% | 7,852,416 |
| 2022-06-07 | 2022-06-02 | 2.944 | 2,543,905 | -96,389 | 0.01% | 7,490,335 |
| 2022-06-06 | 2022-06-01 | 2.892 | 2,640,294 | -19,087 | 0.01% | 7,635,815 |
| 2022-06-02 | 2022-05-31 | 2.955 | 2,659,381 | -32,448 | 0.01% | 7,858,211 |
| 2022-06-01 | 2022-05-30 | 2.840 | 2,691,829 | +38,174 | 0.01% | 7,643,826 |
| 2022-05-31 | 2022-05-27 | 2.798 | 2,653,655 | -95,435 | 0.01% | 7,424,201 |
| 2022-05-27 | 2022-05-25 | 2.829 | 2,749,090 | +85,891 | 0.01% | 7,777,621 |
| 2022-05-26 | 2022-05-24 | 2.829 | 2,663,199 | -147,923 | 0.01% | 7,534,621 |
| 2022-05-25 | 2022-05-23 | 2.766 | 2,811,122 | -9,544 | 0.01% | 7,776,383 |
| 2022-05-24 | 2022-05-20 | 2.745 | 2,820,666 | +486,717 | 0.01% | 7,743,673 |
| 2022-05-23 | 2022-05-19 | 2.672 | 2,333,949 | -14,315 | 0.01% | 6,236,279 |
| 2022-05-20 | 2022-05-18 | 2.525 | 2,348,264 | +9,543 | 0.01% | 5,930,045 |
| 2022-05-19 | 2022-05-17 | 2.546 | 2,338,721 | -28,630 | 0.01% | 5,954,958 |
| 2022-05-17 | 2022-05-13 | 2.452 | 2,367,351 | +9,543 | 0.01% | 5,804,603 |
| 2022-05-13 | 2022-05-11 | 2.473 | 2,357,808 | +9,544 | 0.01% | 5,830,616 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,348,264 | +9,543 | 0.01% | 5,610,167 |
| 2022-05-10 | 2022-05-05 | 2.525 | 2,338,721 | -38,174 | 0.01% | 5,905,946 |
| 2022-05-04 | 2022-04-29 | 2.662 | 2,376,895 | +66,804 | 0.01% | 6,326,125 |
| 2022-05-03 | 2022-04-28 | 2.620 | 2,310,091 | -4,771 | 0.01% | 6,051,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 2,314,862 | -61,078 | 0.01% | 6,039,743 |
| 2022-04-28 | 2022-04-26 | 2.494 | 2,375,940 | +23,858 | 0.01% | 5,925,247 |
| 2022-04-27 | 2022-04-25 | 2.494 | 2,352,082 | +224,272 | 0.01% | 5,865,749 |
| 2022-04-26 | 2022-04-22 | 2.662 | 2,127,810 | +572,607 | 0.01% | 5,663,183 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,555,203 | +14,316 | 0.01% | 4,090,297 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,540,887 | +3,817 | 0.01% | 4,230,251 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,537,070 | -23,859 | 0.01% | 4,380,832 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,560,929 | -3,817 | 0.01% | 4,301,629 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,564,746 | -5,726 | 0.01% | 4,115,396 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,570,472 | -4,772 | 0.01% | 3,998,808 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,575,244 | +47,717 | 0.01% | 3,977,946 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,527,527 | -4,771 | 0.01% | 4,017,507 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,532,298 | +14,315 | 0.01% | 4,062,167 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,517,983 | +19,087 | 0.01% | 4,246,902 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,498,896 | -19,087 | 0.01% | 4,539,033 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,517,983 | -4,772 | 0.01% | 4,071,936 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,522,755 | -3,817 | 0.01% | 3,989,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,526,572 | +4,771 | 0.01% | 3,887,027 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,521,801 | -11,452 | 0.01% | 4,018,393 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,533,253 | +9,544 | 0.01% | 4,112,897 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,523,709 | -5,726 | 0.01% | 4,055,363 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,529,435 | -1,909 | 0.01% | 4,054,577 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,531,344 | +8,589 | 0.01% | 4,220,098 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,522,755 | +4,772 | 0.01% | 4,052,824 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,517,983 | -45,809 | 0.01% | 4,135,560 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,563,792 | +55,352 | 0.01% | 3,736,009 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,508,440 | +67,759 | 0.01% | 3,967,307 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,440,681 | -95,435 | 0.01% | 4,136,304 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,536,116 | -18,132 | 0.01% | 4,603,457 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,554,248 | +18,132 | 0.01% | 4,201,787 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,536,116 | +15,270 | 0.01% | 4,394,209 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,520,846 | -20,041 | 0.01% | 4,653,311 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,540,887 | +28,630 | 0.01% | 4,795,361 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,512,257 | +104,978 | 0.01% | 4,563,648 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,407,279 | -4,772 | 0.01% | 4,246,848 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,412,051 | -213,773 | 0.01% | 4,142,881 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,625,824 | +152,695 | 0.01% | 5,076,727 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,473,129 | -62,032 | 0.01% | 4,430,132 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,535,161 | -14,316 | 0.01% | 4,375,391 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,549,477 | -9,543 | 0.01% | 4,221,361 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,559,020 | -43,900 | 0.01% | 4,116,672 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,602,920 | +48,672 | 0.01% | 4,031,040 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,554,248 | -5,726 | 0.01% | 4,006,355 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,559,974 | -42,946 | 0.01% | 4,184,575 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,602,920 | +5,726 | 0.01% | 4,182,204 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,597,194 | -5,726 | 0.01% | 4,167,264 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,602,920 | +9,543 | 0.01% | 4,081,428 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,593,377 | +5,727 | 0.01% | 3,973,649 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,587,650 | +28,630 | 0.01% | 3,892,823 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,559,020 | +37,219 | 0.01% | 3,936,976 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,521,801 | -5,726 | 0.01% | 4,002,447 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,527,527 | +5,726 | 0.01% | 3,905,465 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,521,801 | +4,772 | 0.01% | 4,034,339 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,517,029 | +113,567 | 0.01% | 3,894,521 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,403,462 | +10,498 | 0.01% | 3,764,737 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,392,964 | -5,726 | 0.01% | 3,853,345 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,398,690 | -19,087 | 0.01% | 3,854,528 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,417,777 | -4,772 | 0.01% | 3,877,417 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,422,549 | -9,543 | 0.01% | 3,964,997 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,432,092 | +62,987 | 0.01% | 3,976,590 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,369,105 | +9,543 | 0.01% | 3,859,074 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,359,562 | -4,771 | 0.01% | 3,817,929 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,364,333 | -955 | 0.01% | 3,888,511 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,365,288 | -38,174 | 0.01% | 4,205,965 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,403,462 | -47,717 | 0.01% | 4,161,799 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,451,179 | -9,543 | 0.01% | 4,257,680 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,460,722 | -14,316 | 0.01% | 3,994,865 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,475,038 | -9,543 | 0.01% | 3,941,281 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,484,581 | +57,261 | 0.01% | 3,624,548 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,427,320 | +82,074 | 0.01% | 3,948,383 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,345,246 | -76,348 | 0.01% | 4,073,743 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,421,594 | +30,539 | 0.01% | 3,798,480 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,391,055 | +33,402 | 0.01% | 3,906,368 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,357,653 | +9,543 | 0.01% | 3,727,212 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,348,110 | -3,817 | 0.01% | 3,799,895 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,351,927 | +20,041 | 0.01% | 3,867,318 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,331,886 | +27,676 | 0.01% | 3,768,121 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,304,210 | +38,174 | 0.01% | 3,922,143 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,266,036 | +20,042 | 0.01% | 3,953,269 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,245,994 | +158,421 | 0.01% | 3,982,079 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,087,573 | -66,804 | 0.00% | 3,772,076 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,154,377 | -9,544 | 0.00% | 3,846,527 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,163,921 | -9,543 | 0.00% | 4,207,621 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,173,464 | +15,269 | 0.00% | 4,057,679 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,158,195 | -4,771 | 0.00% | 4,101,969 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,162,966 | -18,133 | 0.00% | 3,887,333 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,181,099 | -148,878 | 0.00% | 3,675,672 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,329,977 | -8,589 | 0.01% | 3,804,528 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,338,566 | +49,626 | 0.01% | 3,576,630 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,288,940 | +57,261 | 0.01% | 3,646,620 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,231,679 | -28,631 | 0.01% | 3,729,833 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,260,310 | -19,087 | 0.01% | 3,922,183 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,279,397 | -365,514 | 0.01% | 3,659,839 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,644,911 | -28,631 | 0.01% | 5,515,519 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,673,542 | -659,453 | 0.01% | 6,312,962 |
| 2021-04-28 | 2021-04-26 | 2.075 | 2,332,995 | -9,543 | 0.01% | 4,840,308 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,342,538 | +19,087 | 0.01% | 4,982,837 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,323,451 | -19,087 | 0.01% | 4,625,739 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,342,538 | -90,663 | 0.01% | 5,056,475 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,433,201 | -42,946 | 0.01% | 4,895,232 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,476,147 | +14,315 | 0.01% | 4,877,848 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,461,832 | -9,543 | 0.01% | 5,184,997 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,471,375 | +19,087 | 0.01% | 5,438,160 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,452,288 | +313,025 | 0.01% | 5,421,856 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,139,263 | +19,087 | 0.01% | 5,357,425 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,120,176 | -153,649 | 0.01% | 5,598,433 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,273,825 | +9,543 | 0.01% | 5,479,979 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,264,282 | -949,574 | 0.01% | 5,646,788 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,213,856 | +881,816 | 0.01% | 8,149,591 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,332,040 | -81,120 | 0.01% | 5,571,407 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,413,160 | +105,933 | 0.01% | 5,512,348 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,307,227 | -166,057 | 0.01% | 5,173,663 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,473,284 | +122,157 | 0.01% | 7,463,809 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,351,127 | +534,433 | 0.01% | 7,292,255 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,816,694 | -109,749 | 0.01% | 6,148,630 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,926,443 | -66,805 | 0.01% | 5,954,869 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,993,248 | -90,662 | 0.01% | 5,952,511 |
| 2021-03-01 | 2021-02-25 | 2.892 | 2,083,910 | -91,618 | 0.01% | 6,026,735 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,175,528 | +190,870 | 0.01% | 5,402,653 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,984,658 | -2,864 | 0.01% | 5,760,491 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,987,522 | +59,170 | 0.01% | 5,852,107 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,928,352 | +153,650 | 0.01% | 6,243,654 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,774,702 | +118,339 | 0.01% | 5,653,183 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,656,363 | +9,543 | 0.01% | 6,109,311 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,646,820 | +139,335 | 0.01% | 6,056,856 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,507,485 | +126,928 | 0.01% | 5,765,539 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,380,557 | -321,615 | 0.01% | 5,410,283 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,702,172 | +18,133 | 0.01% | 5,671,848 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,684,039 | -26,722 | 0.01% | 5,629,073 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,710,761 | -69,476 | 0.01% | 5,843,876 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,780,237 | +130,745 | 0.01% | 5,446,966 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,649,492 | -193,732 | 0.01% | 5,185,200 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,843,224 | +9,543 | 0.01% | 4,268,393 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,833,681 | -30,539 | 0.01% | 4,611,360 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,864,220 | +62,033 | 0.01% | 4,336,548 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,802,187 | +85,891 | 0.01% | 4,664,347 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,716,296 | +60,124 | 0.01% | 4,765,759 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,656,172 | -156,513 | 0.01% | 4,459,977 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,812,685 | -10,498 | 0.01% | 3,798,799 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,823,183 | -632,732 | 0.01% | 3,878,112 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,455,915 | +62,033 | 0.01% | 4,966,663 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,393,882 | +403,688 | 0.01% | 4,715,792 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,990,194 | -527,753 | 0.01% | 3,545,181 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,517,947 | +14,315 | 0.01% | 3,640,992 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,503,632 | -357,880 | 0.01% | 3,725,228 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,861,512 | +47,718 | 0.01% | 3,688,032 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,813,794 | -9,544 | 0.01% | 3,773,951 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,823,338 | +496,260 | 0.01% | 3,905,088 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,327,078 | -19,087 | 0.01% | 3,584,448 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,346,165 | -1,092,726 | 0.01% | 3,589,264 |
| 2021-01-08 | 2021-01-06 | 1.268 | 3,438,891 | -28,631 | 0.02% | 4,360,114 |
| 2021-01-07 | 2021-01-05 | 1.289 | 3,467,522 | +4,772 | 0.02% | 4,469,082 |
| 2021-01-06 | 2021-01-04 | 1.362 | 3,462,750 | +28,630 | 0.02% | 4,716,920 |
| 2021-01-05 | 2020-12-31 | 1.289 | 3,434,120 | +248,130 | 0.02% | 4,426,033 |
| 2021-01-04 | 2020-12-29 | 1.394 | 3,185,990 | -41,036 | 0.02% | 4,440,073 |
| 2020-12-30 | 2020-12-28 | 1.530 | 3,227,026 | -19,087 | 0.02% | 4,936,843 |
| 2020-12-29 | 2020-12-24 | 1.477 | 3,246,113 | -56,307 | 0.02% | 4,795,973 |
| 2020-12-28 | 2020-12-22 | 1.373 | 3,302,420 | +108,796 | 0.02% | 4,533,124 |
| 2020-12-23 | 2020-12-21 | 1.561 | 3,193,624 | +639,412 | 0.02% | 4,986,136 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,554,212 | -12,407 | 0.01% | 4,068,128 |
| 2020-12-21 | 2020-12-17 | 1.540 | 2,566,619 | +23,859 | 0.01% | 3,953,418 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,542,760 | +169,873 | 0.01% | 3,543,652 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,372,887 | -95,434 | 0.01% | 3,182,593 |
| 2020-12-16 | 2020-12-14 | 1.174 | 2,468,321 | -38,174 | 0.01% | 2,896,768 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,506,495 | +209,956 | 0.01% | 2,889,040 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,296,539 | -93,526 | 0.01% | 2,310,144 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,390,065 | +45,809 | 0.01% | 2,329,092 |
| 2020-12-10 | 2020-12-08 | 1.142 | 2,344,256 | +57,261 | 0.01% | 2,677,476 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,286,995 | -219,500 | 0.01% | 2,683,968 |
| 2020-12-08 | 2020-12-04 | 0.943 | 2,506,495 | -1,019,242 | 0.01% | 2,363,760 |
| 2020-12-07 | 2020-12-03 | 0.943 | 3,525,737 | +45,809 | 0.02% | 3,324,960 |
| 2020-12-04 | 2020-12-02 | 0.922 | 3,479,928 | +877,998 | 0.02% | 3,208,832 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,601,930 | -133,608 | 0.01% | 2,453,760 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,735,538 | -1,994,584 | 0.01% | 2,264,456 |
| 2020-12-01 | 2020-11-27 | 0.618 | 4,730,122 | +257,674 | 0.02% | 2,924,276 |
| 2020-11-30 | 2020-11-26 | 0.681 | 4,472,448 | +28,630 | 0.02% | 3,046,160 |
| 2020-11-27 | 2020-11-25 | 0.713 | 4,443,818 | -92,571 | 0.02% | 3,166,352 |
| 2020-11-26 | 2020-11-24 | 0.733 | 4,536,389 | +935,259 | 0.02% | 3,327,380 |
| 2020-11-25 | 2020-11-23 | 0.671 | 3,601,130 | -229,043 | 0.02% | 2,414,976 |
| 2020-11-24 | 2020-11-20 | 0.534 | 3,830,173 | -162,239 | 0.02% | 2,046,834 |
| 2020-11-23 | 2020-11-19 | 0.513 | 3,992,412 | +207,093 | 0.02% | 2,049,866 |
| 2020-11-20 | 2020-11-18 | 0.503 | 3,785,319 | -28,630 | 0.02% | 1,903,872 |
| 2020-11-19 | 2020-11-17 | 0.440 | 3,813,949 | -286,304 | 0.02% | 1,678,488 |
| 2020-11-18 | 2020-11-16 | 0.451 | 4,100,253 | +381,738 | 0.02% | 1,847,452 |
| 2020-11-17 | 2020-11-13 | 0.466 | 3,718,515 | -286,304 | 0.02% | 1,733,898 |
| 2020-11-16 | 2020-11-12 | 0.466 | 4,004,819 | -95,434 | 0.02% | 1,867,398 |
| 2020-11-13 | 2020-11-11 | 0.440 | 4,100,253 | -95,435 | 0.02% | 1,804,488 |
| 2020-11-12 | 2020-11-10 | 0.451 | 4,195,688 | +334,021 | 0.02% | 1,890,452 |
| 2020-11-11 | 2020-11-09 | 0.424 | 3,861,667 | -134,562 | 0.02% | 1,638,792 |
| 2020-11-10 | 2020-11-06 | 0.398 | 3,996,229 | +134,562 | 0.02% | 1,591,212 |
| 2020-11-05 | 2020-11-03 | 0.372 | 3,861,667 | -95,434 | 0.02% | 1,436,472 |
| 2020-11-04 | 2020-11-02 | 0.356 | 3,957,101 | +95,434 | 0.02% | 1,409,776 |
| 2020-11-03 | 2020-10-30 | 0.372 | 3,861,667 | -95,434 | 0.02% | 1,436,472 |
| 2020-11-02 | 2020-10-29 | 0.377 | 3,957,101 | -95,435 | 0.02% | 1,492,704 |
| 2020-10-30 | 2020-10-28 | 0.362 | 4,052,536 | +124,065 | 0.02% | 1,465,008 |
| 2020-10-28 | 2020-10-23 | 0.409 | 3,928,471 | +190,869 | 0.02% | 1,605,396 |
| 2020-10-27 | 2020-10-22 | 0.393 | 3,737,602 | -57,260 | 0.02% | 1,468,650 |
| 2020-10-23 | 2020-10-21 | 0.430 | 3,794,862 | -190,870 | 0.02% | 1,630,324 |
| 2020-10-22 | 2020-10-20 | 0.403 | 3,985,732 | -95,434 | 0.02% | 1,607,914 |
| 2020-10-21 | 2020-10-19 | 0.388 | 4,081,166 | +190,869 | 0.02% | 1,582,268 |
| 2020-10-20 | 2020-10-16 | 0.351 | 3,890,297 | +95,435 | 0.02% | 1,365,594 |
| 2020-10-19 | 2020-10-15 | 0.377 | 3,794,862 | -286,304 | 0.02% | 1,431,504 |
| 2020-10-16 | 2020-10-14 | 0.398 | 4,081,166 | +47,717 | 0.02% | 1,625,032 |
| 2020-10-15 | 2020-10-12 | 0.414 | 4,033,449 | -190,869 | 0.02% | 1,669,428 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,224,318 | +334,021 | 0.02% | 1,836,956 |
| 2020-10-12 | 2020-10-08 | 0.477 | 3,890,297 | -124,065 | 0.02% | 1,854,762 |
| 2020-10-09 | 2020-10-07 | 0.430 | 4,014,362 | -124,065 | 0.02% | 1,724,624 |
| 2020-10-08 | 2020-10-06 | 0.414 | 4,138,427 | -238,587 | 0.02% | 1,712,878 |
| 2020-10-07 | 2020-10-05 | 0.382 | 4,377,014 | -477,173 | 0.02% | 1,674,036 |
| 2020-09-29 | 2020-09-25 | 0.299 | 4,854,187 | -47,717 | 0.02% | 1,449,624 |
| 2020-09-23 | 2020-09-21 | 0.304 | 4,901,904 | +95,435 | 0.02% | 1,489,556 |
| 2020-09-21 | 2020-09-17 | 0.320 | 4,806,469 | -95,435 | 0.02% | 1,536,102 |
| 2020-09-17 | 2020-09-15 | 0.330 | 4,901,904 | +47,717 | 0.02% | 1,617,966 |
| 2020-09-16 | 2020-09-14 | 0.314 | 4,854,187 | -143,152 | 0.02% | 1,525,920 |
| 2020-09-15 | 2020-09-11 | 0.293 | 4,997,339 | +286,304 | 0.02% | 1,466,192 |
| 2020-09-08 | 2020-09-04 | 0.283 | 4,711,035 | +190,869 | 0.02% | 1,332,828 |
| 2020-09-03 | 2020-09-01 | 0.314 | 4,520,166 | -95,434 | 0.02% | 1,420,920 |
| 2020-09-02 | 2020-08-31 | 0.330 | 4,615,600 | -95,435 | 0.02% | 1,523,466 |
| 2020-08-27 | 2020-08-25 | 0.335 | 4,711,035 | -95,434 | 0.02% | 1,579,648 |
| 2020-08-26 | 2020-08-24 | 0.325 | 4,806,469 | -343,565 | 0.02% | 1,561,284 |
| 2020-08-25 | 2020-08-21 | 0.372 | 5,150,034 | +267,217 | 0.03% | 1,915,722 |
| 2020-08-20 | 2020-08-18 | 0.314 | 4,882,817 | -114,522 | 0.02% | 1,534,920 |
| 2020-08-19 | 2020-08-17 | 0.314 | 4,997,339 | -124,065 | 0.02% | 1,570,920 |
| 2020-08-18 | 2020-08-14 | 0.304 | 5,121,404 | +95,435 | 0.03% | 1,556,256 |
| 2020-08-14 | 2020-08-12 | 0.314 | 5,025,969 | +104,978 | 0.02% | 1,579,920 |
| 2020-08-13 | 2020-08-11 | 0.330 | 4,920,991 | -620,325 | 0.02% | 1,624,266 |
| 2020-08-12 | 2020-08-10 | 0.299 | 5,541,316 | -95,435 | 0.03% | 1,654,824 |
| 2020-08-11 | 2020-08-07 | 0.309 | 5,636,751 | +74,439 | 0.03% | 1,742,388 |
| 2020-08-10 | 2020-08-06 | 0.309 | 5,562,312 | -286,304 | 0.03% | 1,719,378 |
| 2020-08-07 | 2020-08-05 | 0.278 | 5,848,616 | +47,718 | 0.03% | 1,624,026 |
| 2020-08-03 | 2020-07-30 | 0.255 | 5,800,898 | -6,681 | 0.03% | 1,477,051 |
| 2020-07-30 | 2020-07-28 | 0.229 | 5,807,579 | +3,818 | 0.03% | 1,332,703 |
| 2020-07-23 | 2020-07-21 | 0.239 | 5,803,761 | -19,087 | 0.03% | 1,386,559 |
| 2020-07-22 | 2020-07-20 | 0.236 | 5,822,848 | +19,087 | 0.03% | 1,372,815 |
| 2020-07-03 | 2020-06-30 | 0.229 | 5,803,761 | +190,869 | 0.03% | 1,331,827 |
| 2020-06-26 | 2020-06-23 | 0.235 | 5,612,892 | +133,608 | 0.03% | 1,317,434 |
| 2020-06-23 | 2020-06-19 | 0.237 | 5,479,284 | +47,718 | 0.03% | 1,297,557 |
| 2020-06-22 | 2020-06-18 | 0.231 | 5,431,566 | +95,434 | 0.03% | 1,252,108 |
| 2020-06-18 | 2020-06-16 | 0.257 | 5,336,132 | +190,870 | 0.03% | 1,369,893 |
| 2020-06-16 | 2020-06-12 | 0.260 | 5,145,262 | +95,434 | 0.03% | 1,337,067 |
| 2020-06-11 | 2020-06-09 | 0.283 | 5,049,828 | -171,782 | 0.03% | 1,428,678 |
| 2020-06-10 | 2020-06-08 | 0.258 | 5,221,610 | +190,869 | 0.03% | 1,345,964 |
| 2020-06-09 | 2020-06-05 | 0.272 | 5,030,741 | -229,043 | 0.03% | 1,370,564 |
| 2020-05-29 | 2020-05-27 | 0.235 | 5,259,784 | +38,174 | 0.03% | 1,234,554 |
| 2020-05-25 | 2020-05-21 | 0.249 | 5,221,610 | +133,608 | 0.03% | 1,302,193 |
| 2020-05-22 | 2020-05-20 | 0.260 | 5,088,002 | +76,348 | 0.03% | 1,322,187 |
| 2020-05-13 | 2020-05-11 | 0.245 | 5,011,654 | -28,630 | 0.03% | 1,228,828 |
| 2020-05-12 | 2020-05-08 | 0.255 | 5,040,284 | +104,978 | 0.03% | 1,283,380 |
| 2020-05-08 | 2020-05-06 | 0.225 | 4,935,306 | +13,361 | 0.03% | 1,111,851 |
| 2020-05-05 | 2020-04-29 | 0.233 | 4,921,945 | +190,869 | 0.03% | 1,144,943 |
| 2020-04-27 | 2020-04-23 | 0.241 | 4,731,076 | -38,174 | 0.02% | 1,140,202 |
| 2020-04-22 | 2020-04-20 | 0.247 | 4,769,250 | +572,608 | 0.03% | 1,179,386 |
| 2020-04-15 | 2020-04-09 | 0.262 | 4,196,642 | -9,544 | 0.02% | 1,099,350 |
| 2020-03-19 | 2020-03-17 | 0.278 | 4,206,186 | +19,087 | 0.02% | 1,167,961 |
| 2020-03-12 | 2020-03-10 | 0.388 | 4,187,099 | +95,435 | 0.02% | 1,623,338 |
| 2020-03-10 | 2020-03-06 | 0.403 | 4,091,664 | -38,174 | 0.02% | 1,650,649 |
| 2020-03-04 | 2020-03-02 | 0.388 | 4,129,838 | -9,543 | 0.02% | 1,601,138 |
| 2020-02-27 | 2020-02-25 | 0.398 | 4,139,381 | +9,543 | 0.02% | 1,648,212 |
| 2020-02-20 | 2020-02-18 | 0.398 | 4,129,838 | +47,717 | 0.02% | 1,644,412 |
| 2020-02-19 | 2020-02-17 | 0.414 | 4,082,121 | -28,630 | 0.02% | 1,689,573 |
| 2020-02-14 | 2020-02-12 | 0.456 | 4,110,751 | +38,174 | 0.02% | 1,873,719 |
| 2020-02-13 | 2020-02-11 | 0.414 | 4,072,577 | -171,783 | 0.02% | 1,685,623 |
| 2020-01-30 | 2020-01-24 | 0.372 | 4,244,360 | -9,543 | 0.02% | 1,578,827 |
| 2020-01-29 | 2020-01-22 | 0.382 | 4,253,903 | +171,782 | 0.02% | 1,626,951 |
| 2020-01-23 | 2020-01-21 | 0.388 | 4,082,121 | -19,087 | 0.02% | 1,582,638 |
| 2020-01-22 | 2020-01-20 | 0.409 | 4,101,208 | +95,435 | 0.02% | 1,675,986 |
| 2020-01-16 | 2020-01-14 | 0.409 | 4,005,773 | +19,087 | 0.02% | 1,636,986 |
| 2020-01-15 | 2020-01-13 | 0.393 | 3,986,686 | -171,782 | 0.02% | 1,566,525 |
| 2020-01-13 | 2020-01-09 | 0.377 | 4,158,468 | +171,782 | 0.02% | 1,568,664 |
| 2020-01-08 | 2020-01-06 | 0.356 | 3,986,686 | -143,152 | 0.02% | 1,420,316 |
| 2019-12-30 | 2019-12-24 | 0.304 | 4,129,838 | +19,087 | 0.02% | 1,254,946 |
| 2019-12-27 | 2019-12-20 | 0.330 | 4,110,751 | -19,087 | 0.02% | 1,356,831 |
| 2019-12-03 | 2019-11-29 | 0.240 | 4,129,838 | +19,087 | 0.02% | 990,975 |
| 2019-11-26 | 2019-11-22 | 0.250 | 4,110,751 | -190,869 | 0.02% | 1,029,469 |
| 2019-11-25 | 2019-11-21 | 0.249 | 4,301,620 | +95,434 | 0.02% | 1,072,761 |
| 2019-11-21 | 2019-11-19 | 0.267 | 4,206,186 | +95,435 | 0.02% | 1,123,887 |
| 2019-11-20 | 2019-11-18 | 0.283 | 4,110,751 | +19,087 | 0.02% | 1,162,998 |
| 2019-09-03 | 2019-08-30 | 0.320 | 4,091,664 | -286,304 | 0.02% | 1,307,657 |
| 2019-09-02 | 2019-08-29 | 0.314 | 4,377,968 | -47,717 | 0.02% | 1,376,220 |
| 2019-08-30 | 2019-08-28 | 0.314 | 4,425,685 | -190,870 | 0.02% | 1,391,220 |
| 2019-08-29 | 2019-08-27 | 0.320 | 4,616,555 | +458,087 | 0.02% | 1,475,407 |
| 2019-08-28 | 2019-08-26 | 0.320 | 4,158,468 | -477,173 | 0.02% | 1,329,007 |
| 2019-08-23 | 2019-08-21 | 0.341 | 4,635,641 | +438,999 | 0.02% | 1,578,655 |
| 2019-08-22 | 2019-08-20 | 0.325 | 4,196,642 | -298,711 | 0.02% | 1,363,194 |
| 2019-08-19 | 2019-08-15 | 0.325 | 4,495,353 | -257,673 | 0.02% | 1,460,224 |
| 2019-08-16 | 2019-08-14 | 0.335 | 4,753,026 | -190,869 | 0.03% | 1,593,728 |
| 2019-08-15 | 2019-08-13 | 0.346 | 4,943,895 | +286,304 | 0.03% | 1,709,532 |
| 2019-08-12 | 2019-08-08 | 0.393 | 4,657,591 | +47,717 | 0.02% | 1,830,150 |
| 2019-08-05 | 2019-08-01 | 0.456 | 4,609,874 | -85,891 | 0.02% | 2,101,224 |
| 2019-08-02 | 2019-07-31 | 0.472 | 4,695,765 | +286,304 | 0.02% | 2,214,180 |
| 2019-08-01 | 2019-07-30 | 0.482 | 4,409,461 | -286,304 | 0.02% | 2,125,384 |
| 2019-07-31 | 2019-07-29 | 0.482 | 4,695,765 | +57,260 | 0.02% | 2,263,384 |
| 2019-07-30 | 2019-07-26 | 0.482 | 4,638,505 | +248,131 | 0.02% | 2,235,784 |
| 2019-07-19 | 2019-07-17 | 0.472 | 4,390,374 | -286,304 | 0.02% | 2,070,180 |
| 2019-07-17 | 2019-07-15 | 0.472 | 4,676,678 | +286,304 | 0.02% | 2,205,180 |
| 2019-07-08 | 2019-07-04 | 0.456 | 4,390,374 | -9,544 | 0.02% | 2,001,174 |
| 2019-07-05 | 2019-07-03 | 0.456 | 4,399,918 | -9,543 | 0.02% | 2,005,524 |
| 2019-07-04 | 2019-07-02 | 0.456 | 4,409,461 | -181,326 | 0.02% | 2,009,874 |
| 2019-07-02 | 2019-06-27 | 0.451 | 4,590,787 | -286,304 | 0.02% | 2,068,472 |
| 2019-06-27 | 2019-06-25 | 0.445 | 4,877,091 | +286,304 | 0.03% | 2,171,920 |
| 2019-06-19 | 2019-06-17 | 0.445 | 4,590,787 | -400,826 | 0.02% | 2,044,420 |
| 2019-06-17 | 2019-06-13 | 0.466 | 4,991,613 | +505,804 | 0.03% | 2,327,528 |
| 2019-06-03 | 2019-05-30 | 0.487 | 4,485,809 | -286,304 | 0.03% | 2,185,686 |
| 2019-05-27 | 2019-05-23 | 0.482 | 4,772,113 | +286,304 | 0.03% | 2,300,184 |
| 2019-05-23 | 2019-05-21 | 0.503 | 4,485,809 | +190,869 | 0.03% | 2,256,192 |
| 2019-05-22 | 2019-05-20 | 0.498 | 4,294,940 | -22,904 | 0.02% | 2,137,690 |
| 2019-04-30 | 2019-04-26 | 0.555 | 4,317,844 | +19,087 | 0.02% | 2,397,932 |
| 2019-04-17 | 2019-04-15 | 0.629 | 4,298,757 | +47,717 | 0.02% | 2,702,640 |
| 2019-04-16 | 2019-04-12 | 0.608 | 4,251,040 | +66,804 | 0.02% | 2,583,552 |
| 2019-04-12 | 2019-04-10 | 0.629 | 4,184,236 | -190,869 | 0.02% | 2,630,640 |
| 2019-04-10 | 2019-04-08 | 0.650 | 4,375,105 | +190,869 | 0.03% | 2,842,328 |
| 2019-04-09 | 2019-04-04 | 0.629 | 4,184,236 | -19,087 | 0.02% | 2,630,640 |
| 2019-04-08 | 2019-04-03 | 0.608 | 4,203,323 | -9,543 | 0.02% | 2,554,552 |
| 2019-04-03 | 2019-04-01 | 0.576 | 4,212,866 | +19,087 | 0.02% | 2,427,920 |
| 2019-04-02 | 2019-03-29 | 0.576 | 4,193,779 | +19,087 | 0.02% | 2,416,920 |
| 2019-03-28 | 2019-03-26 | 0.608 | 4,174,692 | +38,174 | 0.02% | 2,537,152 |
| 2019-03-27 | 2019-03-25 | 0.608 | 4,136,518 | +85,891 | 0.02% | 2,513,952 |
| 2019-03-26 | 2019-03-22 | 0.650 | 4,050,627 | +57,261 | 0.02% | 2,631,528 |
| 2019-03-21 | 2019-03-19 | 0.639 | 3,993,366 | +57,260 | 0.02% | 2,552,484 |
| 2019-03-14 | 2019-03-12 | 0.671 | 3,936,106 | +47,718 | 0.02% | 2,639,616 |
| 2019-03-13 | 2019-03-11 | 0.681 | 3,888,388 | +9,543 | 0.02% | 2,648,360 |
| 2019-03-12 | 2019-03-08 | 0.660 | 3,878,845 | +19,087 | 0.02% | 2,560,572 |
| 2019-03-06 | 2019-03-04 | 0.723 | 3,859,758 | +19,087 | 0.02% | 2,790,636 |
| 2019-03-01 | 2019-02-27 | 0.723 | 3,840,671 | +154,604 | 0.02% | 2,776,836 |
| 2019-02-28 | 2019-02-26 | 0.775 | 3,686,067 | +286,304 | 0.02% | 2,858,176 |
| 2019-02-27 | 2019-02-25 | 0.817 | 3,399,763 | +181,326 | 0.02% | 2,778,672 |
| 2019-02-26 | 2019-02-22 | 0.807 | 3,218,437 | -219,500 | 0.02% | 2,596,748 |
| 2019-02-25 | 2019-02-21 | 0.786 | 3,437,937 | -47,717 | 0.02% | 2,701,800 |
| 2019-02-22 | 2019-02-20 | 0.754 | 3,485,654 | -190,869 | 0.02% | 2,629,728 |
| 2019-02-20 | 2019-02-18 | 0.754 | 3,676,523 | +190,869 | 0.02% | 2,773,728 |
| 2019-02-18 | 2019-02-14 | 0.702 | 3,485,654 | -209,956 | 0.02% | 2,447,108 |
| 2019-02-15 | 2019-02-13 | 0.702 | 3,695,610 | +190,869 | 0.02% | 2,594,508 |
| 2019-02-14 | 2019-02-12 | 0.702 | 3,504,741 | +17,178 | 0.02% | 2,460,508 |
| 2019-02-12 | 2019-02-08 | 0.671 | 3,487,563 | +9,544 | 0.02% | 2,338,816 |
| 2019-02-08 | 2019-01-31 | 0.650 | 3,478,019 | -28,631 | 0.02% | 2,259,528 |
| 2019-01-30 | 2019-01-28 | 0.566 | 3,506,650 | -19,087 | 0.02% | 1,984,176 |
| 2019-01-17 | 2019-01-15 | 0.534 | 3,525,737 | +133,609 | 0.02% | 1,884,144 |
| 2019-01-14 | 2019-01-10 | 0.519 | 3,392,128 | -57,261 | 0.02% | 1,759,428 |
| 2019-01-10 | 2019-01-08 | 0.498 | 3,449,389 | -47,717 | 0.02% | 1,716,840 |
| 2019-01-03 | 2018-12-31 | 0.498 | 3,497,106 | -19,087 | 0.02% | 1,740,590 |
| 2018-12-19 | 2018-12-17 | 0.513 | 3,516,193 | +38,174 | 0.02% | 1,805,356 |
| 2018-12-13 | 2018-12-11 | 0.519 | 3,478,019 | +47,717 | 0.02% | 1,803,978 |
| 2018-12-06 | 2018-12-04 | 0.587 | 3,430,302 | -38,174 | 0.02% | 2,012,864 |
| 2018-12-03 | 2018-11-29 | 0.587 | 3,468,476 | -57,261 | 0.02% | 2,035,264 |
| 2018-11-30 | 2018-11-28 | 0.597 | 3,525,737 | -19,087 | 0.02% | 2,105,808 |
| 2018-11-29 | 2018-11-27 | 0.566 | 3,544,824 | -28,630 | 0.02% | 2,005,776 |
| 2018-11-28 | 2018-11-26 | 0.576 | 3,573,454 | +28,630 | 0.02% | 2,059,420 |
| 2018-11-23 | 2018-11-21 | 0.587 | 3,544,824 | -38,174 | 0.02% | 2,080,064 |
| 2018-11-21 | 2018-11-19 | 0.566 | 3,582,998 | -381,738 | 0.02% | 2,027,376 |
| 2018-11-20 | 2018-11-16 | 0.566 | 3,964,736 | +57,261 | 0.02% | 2,243,376 |
| 2018-11-16 | 2018-11-14 | 0.545 | 3,907,475 | +250,038 | 0.02% | 2,129,088 |
| 2018-11-15 | 2018-11-13 | 0.618 | 3,657,437 | +284,396 | 0.02% | 2,261,116 |
| 2018-11-12 | 2018-11-08 | 0.608 | 3,373,041 | -85,892 | 0.02% | 2,049,952 |
| 2018-11-09 | 2018-11-07 | 0.608 | 3,458,933 | -9,543 | 0.02% | 2,102,152 |
| 2018-11-07 | 2018-11-05 | 0.597 | 3,468,476 | -610,782 | 0.02% | 2,071,608 |
| 2018-11-06 | 2018-11-02 | 0.503 | 4,079,258 | +477,174 | 0.02% | 2,051,712 |
| 2018-11-01 | 2018-10-30 | 0.482 | 3,602,084 | -47,718 | 0.02% | 1,736,224 |
| 2018-10-29 | 2018-10-25 | 0.477 | 3,649,802 | +47,718 | 0.02% | 1,740,102 |
| 2018-10-24 | 2018-10-22 | 0.513 | 3,602,084 | -20,996 | 0.02% | 1,849,456 |
| 2018-10-19 | 2018-10-16 | 0.487 | 3,623,080 | +305,391 | 0.02% | 1,765,326 |
| 2018-10-15 | 2018-10-11 | 0.508 | 3,317,689 | +14,315 | 0.02% | 1,686,054 |
| 2018-10-11 | 2018-10-09 | 0.534 | 3,303,374 | +181,326 | 0.02% | 1,765,314 |
| 2018-09-26 | 2018-09-21 | 0.587 | 3,122,048 | -85,891 | 0.02% | 1,831,984 |
| 2018-09-24 | 2018-09-20 | 0.566 | 3,207,939 | +95,434 | 0.02% | 1,815,156 |
| 2018-09-21 | 2018-09-19 | 0.566 | 3,112,505 | -66,804 | 0.02% | 1,761,156 |
| 2018-09-14 | 2018-09-12 | 0.555 | 3,179,309 | +190,869 | 0.02% | 1,765,642 |
| 2018-09-13 | 2018-09-11 | 0.555 | 2,988,440 | -240,495 | 0.02% | 1,659,642 |
| 2018-09-10 | 2018-09-06 | 0.608 | 3,228,935 | -38,174 | 0.02% | 1,962,372 |
| 2018-09-07 | 2018-09-05 | 0.576 | 3,267,109 | +38,174 | 0.02% | 1,882,870 |
| 2018-09-06 | 2018-09-04 | 0.618 | 3,228,935 | -143,152 | 0.02% | 1,996,206 |
| 2018-09-05 | 2018-09-03 | 0.618 | 3,372,087 | -27,676 | 0.02% | 2,084,706 |
| 2018-09-04 | 2018-08-31 | 0.555 | 3,399,763 | -19,087 | 0.02% | 1,888,072 |
| 2018-09-03 | 2018-08-30 | 0.545 | 3,418,850 | -45,809 | 0.02% | 1,862,848 |
| 2018-08-30 | 2018-08-28 | 0.566 | 3,464,659 | -28,630 | 0.02% | 1,960,416 |
| 2018-08-29 | 2018-08-27 | 0.566 | 3,493,289 | -9,543 | 0.02% | 1,976,616 |
| 2018-08-24 | 2018-08-22 | 0.555 | 3,502,832 | -38,174 | 0.02% | 1,945,312 |
| 2018-08-23 | 2018-08-21 | 0.545 | 3,541,006 | +19,087 | 0.02% | 1,929,408 |
| 2018-08-22 | 2018-08-20 | 0.566 | 3,521,919 | +57,260 | 0.02% | 1,992,816 |
| 2018-08-21 | 2018-08-17 | 0.555 | 3,464,659 | -28,630 | 0.02% | 1,924,112 |
| 2018-08-20 | 2018-08-16 | 0.524 | 3,493,289 | -73,485 | 0.02% | 1,830,200 |
| 2018-08-17 | 2018-08-15 | 0.534 | 3,566,774 | +38,174 | 0.02% | 1,906,074 |
| 2018-08-16 | 2018-08-14 | 0.555 | 3,528,600 | +76,348 | 0.02% | 1,959,622 |
| 2018-08-15 | 2018-08-13 | 0.597 | 3,452,252 | +76,348 | 0.02% | 2,061,918 |
| 2018-08-13 | 2018-08-09 | 0.639 | 3,375,904 | +9,543 | 0.02% | 2,157,814 |
| 2018-08-08 | 2018-08-06 | 0.639 | 3,366,361 | -9,543 | 0.02% | 2,151,714 |
| 2018-08-07 | 2018-08-03 | 0.692 | 3,375,904 | -19,087 | 0.02% | 2,334,684 |
| 2018-08-06 | 2018-08-02 | 0.702 | 3,394,991 | +143,152 | 0.02% | 2,383,458 |
| 2018-08-02 | 2018-07-31 | 0.723 | 3,251,839 | -190,870 | 0.02% | 2,351,106 |
| 2018-07-31 | 2018-07-27 | 0.733 | 3,442,709 | +76,348 | 0.02% | 2,525,180 |
| 2018-07-30 | 2018-07-26 | 0.744 | 3,366,361 | +181,326 | 0.02% | 2,504,454 |
| 2018-07-27 | 2018-07-25 | 0.765 | 3,185,035 | +13,361 | 0.02% | 2,436,302 |
| 2018-07-26 | 2018-07-24 | 0.723 | 3,171,674 | -47,718 | 0.02% | 2,293,146 |
| 2018-07-25 | 2018-07-23 | 0.702 | 3,219,392 | +19,087 | 0.02% | 2,260,178 |
| 2018-07-24 | 2018-07-20 | 0.692 | 3,200,305 | -381,738 | 0.02% | 2,213,244 |
| 2018-07-23 | 2018-07-19 | 0.692 | 3,582,043 | +381,738 | 0.02% | 2,477,244 |
| 2018-07-19 | 2018-07-17 | 0.702 | 3,200,305 | -190,869 | 0.02% | 2,246,778 |
| 2018-07-18 | 2018-07-16 | 0.713 | 3,391,174 | -437,091 | 0.02% | 2,416,312 |
| 2018-07-17 | 2018-07-13 | 0.713 | 3,828,265 | +437,091 | 0.02% | 2,727,752 |
| 2018-07-16 | 2018-07-12 | 0.723 | 3,391,174 | +190,869 | 0.02% | 2,451,846 |
| 2018-07-12 | 2018-07-10 | 0.723 | 3,200,305 | -238,586 | 0.02% | 2,313,846 |
| 2018-07-11 | 2018-07-09 | 0.723 | 3,438,891 | +238,586 | 0.02% | 2,486,346 |
| 2018-07-09 | 2018-07-05 | 0.713 | 3,200,305 | -252,901 | 0.02% | 2,280,312 |
| 2018-07-06 | 2018-07-04 | 0.713 | 3,453,206 | +261,490 | 0.02% | 2,460,512 |
| 2018-07-05 | 2018-07-03 | 0.744 | 3,191,716 | +133,609 | 0.02% | 2,374,524 |
| 2018-07-04 | 2018-06-29 | 0.775 | 3,058,107 | -543,977 | 0.02% | 2,371,256 |
| 2018-07-03 | 2018-06-28 | 0.765 | 3,602,084 | +639,411 | 0.02% | 2,755,312 |
| 2018-06-29 | 2018-06-27 | 0.796 | 2,962,673 | -3,817 | 0.02% | 2,359,344 |
| 2018-06-27 | 2018-06-25 | 0.796 | 2,966,490 | +3,817 | 0.02% | 2,362,384 |
| 2018-06-26 | 2018-06-22 | 0.796 | 2,962,673 | -57,260 | 0.02% | 2,359,344 |
| 2018-06-25 | 2018-06-21 | 0.765 | 3,019,933 | -66,805 | 0.02% | 2,310,012 |
| 2018-06-21 | 2018-06-19 | 0.765 | 3,086,738 | +28,631 | 0.02% | 2,361,112 |
| 2018-06-20 | 2018-06-15 | 0.796 | 3,058,107 | +47,717 | 0.02% | 2,435,344 |
| 2018-06-19 | 2018-06-14 | 0.828 | 3,010,390 | -57,261 | 0.02% | 2,491,976 |
| 2018-06-15 | 2018-06-13 | 0.838 | 3,067,651 | -28,630 | 0.02% | 2,571,520 |
| 2018-06-14 | 2018-06-12 | 0.838 | 3,096,281 | +200,413 | 0.02% | 2,595,520 |
| 2018-06-13 | 2018-06-11 | 0.849 | 2,895,868 | -66,805 | 0.02% | 2,457,864 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,962,673 | +143,152 | 0.02% | 2,483,520 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,819,521 | -219,499 | 0.02% | 2,452,152 |
| 2018-06-07 | 2018-06-05 | 0.796 | 3,039,020 | +225,226 | 0.02% | 2,420,144 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,813,794 | +438,999 | 0.02% | 2,329,236 |
| 2018-06-05 | 2018-06-01 | 0.912 | 2,374,795 | -95,435 | 0.01% | 2,164,908 |
| 2018-06-01 | 2018-05-30 | 0.870 | 2,470,230 | +95,435 | 0.01% | 2,148,372 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,374,795 | -38,174 | 0.01% | 2,164,908 |
| 2018-05-15 | 2018-05-11 | 0.995 | 2,412,969 | +38,174 | 0.01% | 2,401,980 |
| 2018-05-11 | 2018-05-09 | 0.985 | 2,374,795 | -9,544 | 0.01% | 2,339,096 |
| 2018-05-03 | 2018-04-30 | 1.027 | 2,384,339 | +40,083 | 0.01% | 2,448,432 |
| 2018-05-02 | 2018-04-27 | 1.006 | 2,344,256 | -200,413 | 0.01% | 2,358,144 |
| 2018-04-30 | 2018-04-26 | 1.006 | 2,544,669 | +28,631 | 0.01% | 2,559,744 |
| 2018-04-25 | 2018-04-23 | 1.058 | 2,516,038 | -190,870 | 0.01% | 2,662,764 |
| 2018-04-24 | 2018-04-20 | 1.027 | 2,706,908 | +190,870 | 0.02% | 2,779,672 |
| 2018-04-20 | 2018-04-18 | 0.995 | 2,516,038 | +47,717 | 0.01% | 2,504,580 |
| 2018-04-13 | 2018-04-11 | 1.058 | 2,468,321 | -47,717 | 0.01% | 2,612,264 |
| 2018-04-12 | 2018-04-10 | 1.058 | 2,516,038 | -19,087 | 0.01% | 2,662,764 |
| 2018-04-09 | 2018-04-04 | 1.006 | 2,535,125 | +9,543 | 0.01% | 2,550,144 |
| 2018-04-03 | 2018-03-28 | 1.027 | 2,525,582 | +19,087 | 0.01% | 2,593,472 |
| 2018-03-28 | 2018-03-26 | 1.079 | 2,506,495 | -47,717 | 0.01% | 2,705,192 |
| 2018-03-27 | 2018-03-23 | 1.006 | 2,554,212 | +47,717 | 0.01% | 2,569,344 |
| 2018-03-26 | 2018-03-22 | 1.069 | 2,506,495 | -47,717 | 0.01% | 2,678,928 |
| 2018-03-23 | 2018-03-21 | 1.100 | 2,554,212 | +38,174 | 0.01% | 2,810,220 |
| 2018-03-22 | 2018-03-20 | 1.111 | 2,516,038 | -9,544 | 0.01% | 2,794,583 |
| 2018-03-21 | 2018-03-19 | 1.153 | 2,525,582 | -248,130 | 0.01% | 2,911,040 |
| 2018-03-20 | 2018-03-16 | 1.195 | 2,773,712 | +66,804 | 0.02% | 3,313,296 |
| 2018-03-19 | 2018-03-15 | 1.236 | 2,706,908 | +19,087 | 0.02% | 3,346,952 |
| 2018-03-16 | 2018-03-14 | 1.257 | 2,687,821 | +47,718 | 0.02% | 3,379,680 |
| 2018-03-14 | 2018-03-12 | 1.278 | 2,640,103 | -19,087 | 0.01% | 3,375,007 |
| 2018-03-13 | 2018-03-09 | 1.289 | 2,659,190 | -47,718 | 0.01% | 3,427,271 |
| 2018-03-12 | 2018-03-08 | 1.236 | 2,706,908 | -1,030,694 | 0.02% | 3,346,952 |
| 2018-03-06 | 2018-03-02 | 1.299 | 3,737,602 | +19,087 | 0.02% | 4,856,336 |
| 2018-03-02 | 2018-02-28 | 1.299 | 3,718,515 | +47,718 | 0.02% | 4,831,536 |
| 2018-03-01 | 2018-02-27 | 1.310 | 3,670,797 | -9,544 | 0.02% | 4,807,999 |
| 2018-02-27 | 2018-02-23 | 1.362 | 3,680,341 | +9,544 | 0.02% | 5,013,320 |
| 2018-02-26 | 2018-02-22 | 1.394 | 3,670,797 | -47,718 | 0.02% | 5,115,711 |
| 2018-02-23 | 2018-02-21 | 1.352 | 3,718,515 | +190,870 | 0.02% | 5,026,356 |
| 2018-02-20 | 2018-02-13 | 1.257 | 3,527,645 | -19,087 | 0.02% | 4,435,679 |
| 2018-02-14 | 2018-02-12 | 1.205 | 3,546,732 | +95,434 | 0.02% | 4,273,860 |
| 2018-02-13 | 2018-02-09 | 1.215 | 3,451,298 | +76,348 | 0.02% | 4,195,024 |
| 2018-02-12 | 2018-02-08 | 1.278 | 3,374,950 | +114,521 | 0.02% | 4,314,408 |
| 2018-02-09 | 2018-02-07 | 1.289 | 3,260,429 | -104,978 | 0.02% | 4,202,173 |
| 2018-02-08 | 2018-02-06 | 1.257 | 3,365,407 | -19,087 | 0.02% | 4,231,680 |
| 2018-02-07 | 2018-02-05 | 1.362 | 3,384,494 | +19,087 | 0.02% | 4,610,321 |
| 2018-02-06 | 2018-02-02 | 1.383 | 3,365,407 | +19,087 | 0.02% | 4,654,849 |
| 2018-02-05 | 2018-02-01 | 1.404 | 3,346,320 | -95,434 | 0.02% | 4,698,576 |
| 2018-02-02 | 2018-01-31 | 1.415 | 3,441,754 | +76,347 | 0.02% | 4,868,640 |
| 2018-02-01 | 2018-01-30 | 1.415 | 3,365,407 | -76,347 | 0.02% | 4,760,641 |
| 2018-01-31 | 2018-01-29 | 1.394 | 3,441,754 | +238,586 | 0.02% | 4,796,512 |
| 2018-01-30 | 2018-01-26 | 1.341 | 3,203,168 | +28,631 | 0.02% | 4,296,192 |
| 2018-01-26 | 2018-01-24 | 1.394 | 3,174,537 | +28,630 | 0.02% | 4,424,111 |
| 2018-01-25 | 2018-01-23 | 1.456 | 3,145,907 | -9,543 | 0.02% | 4,581,996 |
| 2018-01-24 | 2018-01-22 | 1.456 | 3,155,450 | -19,087 | 0.02% | 4,595,895 |
| 2018-01-23 | 2018-01-19 | 1.456 | 3,174,537 | -28,631 | 0.02% | 4,623,695 |
| 2018-01-22 | 2018-01-18 | 1.456 | 3,203,168 | +9,544 | 0.02% | 4,665,396 |
| 2018-01-19 | 2018-01-17 | 1.446 | 3,193,624 | +66,804 | 0.02% | 4,618,032 |
| 2018-01-17 | 2018-01-15 | 1.498 | 3,126,820 | +9,543 | 0.02% | 4,685,252 |
| 2018-01-11 | 2018-01-09 | 1.519 | 3,117,277 | -925,715 | 0.02% | 4,736,281 |
| 2018-01-10 | 2018-01-08 | 1.477 | 4,042,992 | -9,544 | 0.02% | 5,973,323 |
| 2018-01-09 | 2018-01-05 | 1.467 | 4,052,536 | +38,174 | 0.02% | 5,944,960 |
| 2018-01-08 | 2018-01-04 | 1.467 | 4,014,362 | +687,129 | 0.02% | 5,888,960 |
| 2018-01-04 | 2018-01-02 | 1.456 | 3,327,233 | -19,087 | 0.02% | 4,846,096 |
| 2017-12-28 | 2017-12-22 | 1.446 | 3,346,320 | +9,544 | 0.02% | 4,838,832 |
| 2017-12-27 | 2017-12-21 | 1.415 | 3,336,776 | -26,722 | 0.02% | 4,720,140 |
| 2017-12-15 | 2017-12-13 | 1.352 | 3,363,498 | +2,863 | 0.02% | 4,546,476 |
| 2017-12-12 | 2017-12-08 | 1.320 | 3,360,635 | -276,760 | 0.02% | 4,436,964 |
| 2017-12-11 | 2017-12-07 | 1.236 | 3,637,395 | +238,586 | 0.02% | 4,497,452 |
| 2017-12-06 | 2017-12-04 | 1.320 | 3,398,809 | +171,783 | 0.02% | 4,487,364 |
| 2017-12-04 | 2017-11-30 | 1.320 | 3,227,026 | +257,673 | 0.02% | 4,260,563 |
| 2017-12-01 | 2017-11-29 | 1.362 | 2,969,353 | +408,460 | 0.02% | 4,044,820 |
| 2017-11-30 | 2017-11-28 | 1.383 | 2,560,893 | +38,174 | 0.01% | 3,542,088 |
| 2017-11-29 | 2017-11-27 | 1.331 | 2,522,719 | +9,544 | 0.01% | 3,357,118 |
| 2017-11-23 | 2017-11-21 | 1.498 | 2,513,175 | +1,908 | 0.01% | 3,765,761 |
| 2017-11-22 | 2017-11-20 | 1.561 | 2,511,267 | -19,087 | 0.01% | 3,920,786 |
| 2017-11-21 | 2017-11-17 | 1.477 | 2,530,354 | +47,718 | 0.01% | 3,738,475 |
| 2017-11-20 | 2017-11-16 | 1.572 | 2,482,636 | +28,630 | 0.01% | 3,902,099 |
| 2017-11-16 | 2017-11-14 | 1.614 | 2,454,006 | -27,676 | 0.01% | 3,959,956 |
| 2017-11-15 | 2017-11-13 | 1.561 | 2,481,682 | +251,947 | 0.01% | 3,874,596 |
| 2017-11-14 | 2017-11-10 | 1.509 | 2,229,735 | -9,543 | 0.01% | 3,364,417 |
| 2017-11-10 | 2017-11-08 | 1.467 | 2,239,278 | -9,544 | 0.01% | 3,284,960 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,248,822 | -66,804 | 0.01% | 3,322,525 |
| 2017-11-03 | 2017-11-01 | 1.394 | 2,315,626 | -9,543 | 0.01% | 3,227,112 |
| 2017-10-31 | 2017-10-27 | 1.404 | 2,325,169 | -19,087 | 0.01% | 3,264,776 |
| 2017-10-30 | 2017-10-26 | 1.394 | 2,344,256 | -75,393 | 0.01% | 3,267,012 |
| 2017-10-25 | 2017-10-23 | 1.310 | 2,419,649 | -57,261 | 0.01% | 3,169,249 |
| 2017-10-24 | 2017-10-20 | 1.278 | 2,476,910 | -114,522 | 0.01% | 3,166,388 |
| 2017-10-23 | 2017-10-19 | 1.236 | 2,591,432 | +47,718 | 0.01% | 3,204,172 |
| 2017-10-20 | 2017-10-18 | 1.299 | 2,543,714 | -267,217 | 0.01% | 3,305,095 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,810,931 | -17,179 | 0.02% | 3,681,749 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,828,110 | -9,543 | 0.02% | 3,556,080 |
| 2017-10-16 | 2017-10-12 | 1.236 | 2,837,653 | -71,576 | 0.02% | 3,508,612 |
| 2017-10-13 | 2017-10-11 | 1.163 | 2,909,229 | -110,704 | 0.02% | 3,383,724 |
| 2017-10-12 | 2017-10-10 | 1.174 | 3,019,933 | +200,412 | 0.02% | 3,544,128 |
| 2017-10-10 | 2017-10-06 | 1.184 | 2,819,521 | -124,065 | 0.02% | 3,338,473 |
| 2017-10-09 | 2017-10-04 | 1.163 | 2,943,586 | +19,087 | 0.02% | 3,423,684 |
| 2017-10-06 | 2017-10-03 | 1.163 | 2,924,499 | -9,543 | 0.02% | 3,401,484 |
| 2017-10-04 | 2017-09-29 | 1.121 | 2,934,042 | +9,543 | 0.02% | 3,289,608 |
| 2017-10-03 | 2017-09-28 | 1.121 | 2,924,499 | -195,641 | 0.02% | 3,278,908 |
| 2017-09-29 | 2017-09-27 | 1.142 | 3,120,140 | +19,087 | 0.02% | 3,563,646 |
| 2017-09-27 | 2017-09-25 | 1.037 | 3,101,053 | +114,522 | 0.02% | 3,216,906 |
| 2017-09-26 | 2017-09-22 | 1.121 | 2,986,531 | -341,656 | 0.02% | 3,348,458 |
| 2017-09-22 | 2017-09-20 | 1.132 | 3,328,187 | -70,622 | 0.02% | 3,766,392 |
| 2017-09-21 | 2017-09-19 | 1.142 | 3,398,809 | -248,130 | 0.02% | 3,881,926 |
| 2017-09-20 | 2017-09-18 | 1.069 | 3,646,939 | -28,630 | 0.02% | 3,897,828 |
| 2017-09-19 | 2017-09-15 | 1.069 | 3,675,569 | +391,282 | 0.02% | 3,928,428 |
| 2017-09-18 | 2017-09-14 | 1.079 | 3,284,287 | -535,388 | 0.02% | 3,544,642 |
| 2017-09-15 | 2017-09-13 | 0.943 | 3,819,675 | +95,434 | 0.02% | 3,602,160 |
| 2017-09-12 | 2017-09-08 | 0.933 | 3,724,241 | -19,087 | 0.02% | 3,473,136 |
| 2017-09-06 | 2017-09-04 | 0.922 | 3,743,328 | -954 | 0.02% | 3,451,712 |
| 2017-09-04 | 2017-08-31 | 0.922 | 3,744,282 | +19,087 | 0.02% | 3,452,592 |
| 2017-09-01 | 2017-08-30 | 0.943 | 3,725,195 | +95,434 | 0.02% | 3,513,060 |
| 2017-08-30 | 2017-08-28 | 0.922 | 3,629,761 | +80,166 | 0.02% | 3,346,992 |
| 2017-08-29 | 2017-08-25 | 0.933 | 3,549,595 | +133,608 | 0.02% | 3,310,266 |
| 2017-08-25 | 2017-08-22 | 0.954 | 3,415,987 | +171,782 | 0.02% | 3,257,254 |
| 2017-08-24 | 2017-08-21 | 0.954 | 3,244,205 | +62,033 | 0.02% | 3,093,454 |
| 2017-08-22 | 2017-08-18 | 0.985 | 3,182,172 | -114,522 | 0.02% | 3,134,336 |
| 2017-08-21 | 2017-08-17 | 0.943 | 3,296,694 | -1,908 | 0.02% | 3,108,960 |
| 2017-08-17 | 2017-08-15 | 0.943 | 3,298,602 | -95,435 | 0.02% | 3,110,760 |
| 2017-08-15 | 2017-08-11 | 0.912 | 3,394,037 | +19,087 | 0.02% | 3,094,068 |
| 2017-08-14 | 2017-08-10 | 0.922 | 3,374,950 | +152,695 | 0.02% | 3,112,032 |
| 2017-08-09 | 2017-08-07 | 0.943 | 3,222,255 | -420,866 | 0.02% | 3,038,760 |
| 2017-08-07 | 2017-08-03 | 0.901 | 3,643,121 | -47,718 | 0.02% | 3,282,964 |
| 2017-08-03 | 2017-08-01 | 0.870 | 3,690,839 | +47,718 | 0.02% | 3,209,942 |
| 2017-08-02 | 2017-07-31 | 0.870 | 3,643,121 | +66,804 | 0.02% | 3,168,442 |
| 2017-07-31 | 2017-07-27 | 0.912 | 3,576,317 | +12,406 | 0.02% | 3,260,238 |
| 2017-07-27 | 2017-07-25 | 0.912 | 3,563,911 | +28,631 | 0.02% | 3,248,928 |
| 2017-07-25 | 2017-07-21 | 0.974 | 3,535,280 | -238,587 | 0.02% | 3,445,092 |
| 2017-07-24 | 2017-07-20 | 0.974 | 3,773,867 | +28,631 | 0.02% | 3,677,592 |
| 2017-07-21 | 2017-07-19 | 0.985 | 3,745,236 | -19,087 | 0.02% | 3,688,936 |
| 2017-07-20 | 2017-07-18 | 0.922 | 3,764,323 | -57,261 | 0.02% | 3,471,072 |
| 2017-07-19 | 2017-07-17 | 0.912 | 3,821,584 | +52,489 | 0.02% | 3,483,828 |
| 2017-07-18 | 2017-07-14 | 0.901 | 3,769,095 | -47,717 | 0.02% | 3,396,484 |
| 2017-07-05 | 2017-07-03 | 0.870 | 3,816,812 | +81,119 | 0.02% | 3,319,502 |
| 2017-06-29 | 2017-06-27 | 0.838 | 3,735,693 | +90,663 | 0.02% | 3,131,520 |
| 2017-06-28 | 2017-06-26 | 0.859 | 3,645,030 | -38,174 | 0.02% | 3,131,908 |
| 2017-06-27 | 2017-06-23 | 0.796 | 3,683,204 | -47,717 | 0.02% | 2,933,144 |
| 2017-06-26 | 2017-06-22 | 0.765 | 3,730,921 | +47,717 | 0.02% | 2,853,862 |
| 2017-06-23 | 2017-06-21 | 0.765 | 3,683,204 | -64,895 | 0.02% | 2,817,362 |
| 2017-06-22 | 2017-06-20 | 0.775 | 3,748,099 | +66,804 | 0.02% | 2,906,276 |
| 2017-06-16 | 2017-06-14 | 0.775 | 3,681,295 | +101,160 | 0.02% | 2,854,476 |
| 2017-06-15 | 2017-06-13 | 0.786 | 3,580,135 | +249,085 | 0.02% | 2,813,550 |
| 2017-06-14 | 2017-06-12 | 0.817 | 3,331,050 | +62,032 | 0.02% | 2,722,512 |
| 2017-06-13 | 2017-06-09 | 0.796 | 3,269,018 | +313,026 | 0.02% | 2,603,304 |
| 2017-06-12 | 2017-06-08 | 0.838 | 2,955,992 | +19,087 | 0.02% | 2,477,920 |
| 2017-06-08 | 2017-06-06 | 0.859 | 2,936,905 | -38,174 | 0.02% | 2,523,468 |
| 2017-06-07 | 2017-06-05 | 0.859 | 2,975,079 | -286,304 | 0.02% | 2,556,268 |
| 2017-06-06 | 2017-06-02 | 0.838 | 3,261,383 | +305,391 | 0.02% | 2,733,920 |
| 2017-05-31 | 2017-05-26 | 0.901 | 2,955,992 | +8,589 | 0.02% | 2,663,764 |
| 2017-05-24 | 2017-05-22 | 0.933 | 2,947,403 | -95,435 | 0.02% | 2,748,676 |
| 2017-05-23 | 2017-05-19 | 0.933 | 3,042,838 | -47,717 | 0.02% | 2,837,676 |
| 2017-05-22 | 2017-05-18 | 0.901 | 3,090,555 | +38,174 | 0.02% | 2,785,024 |
| 2017-05-19 | 2017-05-17 | 0.985 | 3,052,381 | -38,174 | 0.02% | 3,006,496 |
| 2017-05-17 | 2017-05-15 | 0.974 | 3,090,555 | +55,352 | 0.02% | 3,011,712 |
| 2017-05-16 | 2017-05-12 | 0.985 | 3,035,203 | +38,174 | 0.02% | 2,989,576 |
| 2017-05-15 | 2017-05-11 | 0.995 | 2,997,029 | -38,174 | 0.02% | 2,983,380 |
| 2017-05-09 | 2017-05-05 | 0.995 | 3,035,203 | -38,174 | 0.02% | 3,021,380 |
| 2017-05-08 | 2017-05-04 | 0.985 | 3,073,377 | +47,718 | 0.02% | 3,027,176 |
| 2017-05-05 | 2017-05-02 | 1.006 | 3,025,659 | -76,348 | 0.02% | 3,043,584 |
| 2017-05-04 | 2017-04-28 | 0.985 | 3,102,007 | +38,174 | 0.02% | 3,055,376 |
| 2017-04-28 | 2017-04-26 | 0.985 | 3,063,833 | +57,261 | 0.02% | 3,017,776 |
| 2017-04-26 | 2017-04-24 | 0.985 | 3,006,572 | -20,042 | 0.02% | 2,961,376 |
| 2017-04-24 | 2017-04-20 | 0.995 | 3,026,614 | +38,174 | 0.02% | 3,012,830 |
| 2017-04-20 | 2017-04-18 | 1.016 | 2,988,440 | -38,174 | 0.02% | 3,037,458 |
| 2017-04-13 | 2017-04-11 | 1.037 | 3,026,614 | +95,435 | 0.02% | 3,139,686 |
| 2017-04-12 | 2017-04-10 | 1.048 | 2,931,179 | +38,174 | 0.02% | 3,071,400 |
| 2017-04-10 | 2017-04-06 | 1.079 | 2,893,005 | -38,174 | 0.02% | 3,122,342 |
| 2017-04-07 | 2017-04-05 | 1.079 | 2,931,179 | +38,174 | 0.02% | 3,163,542 |
| 2017-04-06 | 2017-04-03 | 1.079 | 2,893,005 | +38,174 | 0.02% | 3,122,342 |
| 2017-04-05 | 2017-03-31 | 1.079 | 2,854,831 | +143,152 | 0.02% | 3,081,142 |
| 2017-03-31 | 2017-03-29 | 1.100 | 2,711,679 | -314,935 | 0.02% | 2,983,470 |
| 2017-03-30 | 2017-03-28 | 1.079 | 3,026,614 | -95,434 | 0.02% | 3,266,542 |
| 2017-03-28 | 2017-03-24 | 1.079 | 3,122,048 | +248,130 | 0.02% | 3,369,542 |
| 2017-03-24 | 2017-03-22 | 1.079 | 2,873,918 | +95,434 | 0.02% | 3,101,742 |
| 2017-03-23 | 2017-03-21 | 1.111 | 2,778,484 | +38,174 | 0.02% | 3,086,084 |
| 2017-03-21 | 2017-03-17 | 1.121 | 2,740,310 | -477,173 | 0.02% | 3,072,398 |
| 2017-03-20 | 2017-03-16 | 1.111 | 3,217,483 | +406,933 | 0.02% | 3,573,684 |
| 2017-03-16 | 2017-03-14 | 1.090 | 2,810,550 | -209,956 | 0.02% | 3,062,800 |
| 2017-03-15 | 2017-03-13 | 1.069 | 3,020,506 | +28,631 | 0.02% | 3,228,300 |
| 2017-03-14 | 2017-03-10 | 1.058 | 2,991,875 | -543,978 | 0.02% | 3,166,349 |
| 2017-03-13 | 2017-03-09 | 1.058 | 3,535,853 | +47,717 | 0.02% | 3,742,050 |
| 2017-03-09 | 2017-03-07 | 1.069 | 3,488,136 | +95,435 | 0.02% | 3,728,100 |
| 2017-03-08 | 2017-03-06 | 1.079 | 3,392,701 | +38,174 | 0.02% | 3,661,650 |
| 2017-03-07 | 2017-03-03 | 1.069 | 3,354,527 | +114,521 | 0.02% | 3,585,300 |
| 2017-03-06 | 2017-03-02 | 1.090 | 3,240,006 | +104,979 | 0.02% | 3,530,801 |
| 2017-03-03 | 2017-03-01 | 1.121 | 3,135,027 | -47,718 | 0.02% | 3,514,950 |
| 2017-03-02 | 2017-02-28 | 1.111 | 3,182,745 | +57,261 | 0.02% | 3,535,100 |
| 2017-03-01 | 2017-02-27 | 1.121 | 3,125,484 | -47,717 | 0.02% | 3,504,250 |
| 2017-02-27 | 2017-02-23 | 1.121 | 3,173,201 | +19,087 | 0.02% | 3,557,750 |
| 2017-02-24 | 2017-02-22 | 1.142 | 3,154,114 | +438,999 | 0.02% | 3,602,450 |
| 2017-02-23 | 2017-02-21 | 1.100 | 2,715,115 | -95,435 | 0.02% | 2,987,250 |
| 2017-02-22 | 2017-02-20 | 1.100 | 2,810,550 | +19,087 | 0.02% | 3,092,250 |
| 2017-02-21 | 2017-02-17 | 1.090 | 2,791,463 | +19,087 | 0.02% | 3,042,000 |
| 2017-02-20 | 2017-02-16 | 1.100 | 2,772,376 | +19,087 | 0.02% | 3,050,250 |
| 2017-02-17 | 2017-02-15 | 1.111 | 2,753,289 | -38,174 | 0.02% | 3,058,100 |
| 2017-02-16 | 2017-02-14 | 1.100 | 2,791,463 | +9,544 | 0.02% | 3,071,250 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,781,919 | -19,087 | 0.02% | 3,002,450 |
| 2017-02-03 | 2017-02-01 | 1.048 | 2,801,006 | -162,239 | 0.02% | 2,935,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 2,963,245 | -28,630 | 0.02% | 3,136,050 |
| 2017-02-01 | 2017-01-25 | 1.037 | 2,991,875 | -47,718 | 0.02% | 3,103,649 |
| 2017-01-26 | 2017-01-24 | 1.037 | 3,039,593 | -66,804 | 0.02% | 3,153,150 |
| 2017-01-25 | 2017-01-23 | 1.016 | 3,106,397 | +28,630 | 0.02% | 3,157,350 |
| 2017-01-23 | 2017-01-19 | 1.027 | 3,077,767 | -19,087 | 0.02% | 3,160,500 |
| 2017-01-20 | 2017-01-18 | 1.037 | 3,096,854 | -19,087 | 0.02% | 3,212,550 |
| 2017-01-19 | 2017-01-17 | 1.006 | 3,115,941 | +19,087 | 0.02% | 3,134,400 |
| 2017-01-11 | 2017-01-09 | 1.006 | 3,096,854 | -112,612 | 0.02% | 3,115,200 |
| 2017-01-10 | 2017-01-06 | 0.985 | 3,209,466 | +95,434 | 0.02% | 3,161,220 |
| 2017-01-09 | 2017-01-05 | 0.985 | 3,114,032 | -99,252 | 0.02% | 3,067,220 |
| 2017-01-06 | 2017-01-04 | 0.964 | 3,213,284 | +17,178 | 0.02% | 3,097,640 |
| 2017-01-04 | 2016-12-30 | 0.974 | 3,196,106 | +38,174 | 0.02% | 3,114,570 |
| 2016-12-30 | 2016-12-28 | 0.974 | 3,157,932 | +19,087 | 0.02% | 3,077,370 |
| 2016-12-28 | 2016-12-22 | 1.006 | 3,138,845 | +1,909 | 0.02% | 3,157,440 |
| 2016-12-23 | 2016-12-21 | 0.995 | 3,136,936 | +47,717 | 0.02% | 3,122,650 |
| 2016-12-22 | 2016-12-20 | 0.995 | 3,089,219 | +57,261 | 0.02% | 3,075,150 |
| 2016-12-21 | 2016-12-19 | 1.016 | 3,031,958 | -95,435 | 0.02% | 3,081,690 |
| 2016-12-19 | 2016-12-15 | 1.037 | 3,127,393 | -19,087 | 0.02% | 3,244,230 |
| 2016-12-12 | 2016-12-08 | 1.079 | 3,146,480 | -47,717 | 0.02% | 3,395,910 |
| 2016-12-09 | 2016-12-07 | 1.069 | 3,194,197 | -370,286 | 0.02% | 3,413,940 |
| 2016-12-08 | 2016-12-06 | 1.069 | 3,564,483 | -28,631 | 0.02% | 3,809,700 |
| 2016-12-07 | 2016-12-05 | 1.079 | 3,593,114 | +28,631 | 0.02% | 3,877,950 |
| 2016-12-06 | 2016-12-02 | 1.069 | 3,564,483 | -40,083 | 0.02% | 3,809,700 |
| 2016-12-02 | 2016-11-30 | 1.090 | 3,604,566 | +448,543 | 0.02% | 3,928,080 |
| 2016-11-29 | 2016-11-25 | 1.058 | 3,156,023 | +95,435 | 0.02% | 3,340,070 |
| 2016-11-25 | 2016-11-23 | 1.069 | 3,060,588 | -66,805 | 0.02% | 3,271,140 |
| 2016-11-24 | 2016-11-22 | 1.069 | 3,127,393 | -38,174 | 0.02% | 3,342,540 |
| 2016-11-18 | 2016-11-16 | 1.048 | 3,165,567 | -47,717 | 0.02% | 3,317,001 |
| 2016-11-16 | 2016-11-14 | 1.027 | 3,213,284 | -9,543 | 0.02% | 3,299,660 |
| 2016-11-15 | 2016-11-11 | 1.048 | 3,222,827 | +19,087 | 0.02% | 3,377,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 3,203,740 | +57,260 | 0.02% | 3,424,140 |
| 2016-11-11 | 2016-11-09 | 1.069 | 3,146,480 | -19,087 | 0.02% | 3,362,940 |
| 2016-11-10 | 2016-11-08 | 1.111 | 3,165,567 | -868,455 | 0.02% | 3,516,021 |
| 2016-11-09 | 2016-11-07 | 1.090 | 4,034,022 | +925,716 | 0.02% | 4,396,080 |
| 2016-11-08 | 2016-11-04 | 1.090 | 3,108,306 | +28,631 | 0.02% | 3,387,280 |
| 2016-10-31 | 2016-10-27 | 1.100 | 3,079,675 | +28,630 | 0.02% | 3,388,350 |
| 2016-10-17 | 2016-10-13 | 1.132 | 3,051,045 | -28,630 | 0.02% | 3,452,760 |
| 2016-10-12 | 2016-10-07 | 1.132 | 3,079,675 | -7,635 | 0.02% | 3,485,160 |
| 2016-10-11 | 2016-10-06 | 1.132 | 3,087,310 | -19,087 | 0.02% | 3,493,800 |
| 2016-10-07 | 2016-10-05 | 1.100 | 3,106,397 | -124,065 | 0.02% | 3,417,750 |
| 2016-10-06 | 2016-10-04 | 1.058 | 3,230,462 | -28,630 | 0.02% | 3,418,850 |
| 2016-10-05 | 2016-10-03 | 1.069 | 3,259,092 | +72,530 | 0.02% | 3,483,300 |
| 2016-10-04 | 2016-09-30 | 1.079 | 3,186,562 | +95,434 | 0.02% | 3,439,170 |
| 2016-10-03 | 2016-09-29 | 1.132 | 3,091,128 | -28,630 | 0.02% | 3,498,121 |
| 2016-09-29 | 2016-09-27 | 1.132 | 3,119,758 | -9,543 | 0.02% | 3,530,520 |
| 2016-09-28 | 2016-09-26 | 1.153 | 3,129,301 | -9,544 | 0.02% | 3,606,900 |
| 2016-09-27 | 2016-09-23 | 1.163 | 3,138,845 | +17,178 | 0.02% | 3,650,790 |
| 2016-09-26 | 2016-09-22 | 1.153 | 3,121,667 | -162,238 | 0.02% | 3,598,100 |
| 2016-09-23 | 2016-09-21 | 1.174 | 3,283,905 | +9,543 | 0.02% | 3,853,919 |
| 2016-09-22 | 2016-09-20 | 1.174 | 3,274,362 | -38,174 | 0.02% | 3,842,720 |
| 2016-09-21 | 2016-09-19 | 1.184 | 3,312,536 | +223,317 | 0.02% | 3,922,230 |
| 2016-09-19 | 2016-09-14 | 1.174 | 3,089,219 | +9,544 | 0.02% | 3,625,440 |
| 2016-09-14 | 2016-09-12 | 1.195 | 3,079,675 | -57,261 | 0.02% | 3,678,780 |
| 2016-09-13 | 2016-09-09 | 1.247 | 3,136,936 | +151,741 | 0.02% | 3,911,530 |
| 2016-09-12 | 2016-09-08 | 1.247 | 2,985,195 | -543,977 | 0.02% | 3,722,320 |
| 2016-09-08 | 2016-09-06 | 1.184 | 3,529,172 | -143,152 | 0.02% | 4,178,739 |
| 2016-09-07 | 2016-09-05 | 1.163 | 3,672,324 | +19,087 | 0.02% | 4,271,280 |
| 2016-09-06 | 2016-09-02 | 1.132 | 3,653,237 | +706,216 | 0.02% | 4,134,239 |
| 2016-09-05 | 2016-09-01 | 1.132 | 2,947,021 | +47,717 | 0.02% | 3,335,040 |
| 2016-09-02 | 2016-08-31 | 1.153 | 2,899,304 | +9,544 | 0.02% | 3,341,800 |
| 2016-09-01 | 2016-08-30 | 1.184 | 2,889,760 | +47,717 | 0.02% | 3,421,639 |
| 2016-08-31 | 2016-08-29 | 1.163 | 2,842,043 | +19,087 | 0.02% | 3,305,580 |
| 2016-08-30 | 2016-08-26 | 1.174 | 2,822,956 | +9,543 | 0.02% | 3,312,960 |
| 2016-08-29 | 2016-08-25 | 1.174 | 2,813,413 | +57,261 | 0.02% | 3,301,760 |
| 2016-08-23 | 2016-08-19 | 1.205 | 2,756,152 | +97,343 | 0.02% | 3,321,200 |
| 2016-08-19 | 2016-08-17 | 1.215 | 2,658,809 | -38,174 | 0.01% | 3,231,760 |
| 2016-08-18 | 2016-08-16 | 1.163 | 2,696,983 | +99,253 | 0.02% | 3,136,861 |
| 2016-08-16 | 2016-08-12 | 1.153 | 2,597,730 | -188,961 | 0.01% | 2,994,199 |
| 2016-08-12 | 2016-08-10 | 1.121 | 2,786,691 | -47,717 | 0.02% | 3,124,400 |
| 2016-08-10 | 2016-08-08 | 1.142 | 2,834,408 | +114,521 | 0.02% | 3,237,300 |
| 2016-08-08 | 2016-08-04 | 1.121 | 2,719,887 | +28,631 | 0.02% | 3,049,500 |
| 2016-07-25 | 2016-07-21 | 1.163 | 2,691,256 | -20,996 | 0.02% | 3,130,200 |
| 2016-07-22 | 2016-07-20 | 1.163 | 2,712,252 | -47,717 | 0.02% | 3,154,620 |
| 2016-07-21 | 2016-07-19 | 1.142 | 2,759,969 | -38,174 | 0.02% | 3,152,280 |
| 2016-07-20 | 2016-07-18 | 1.121 | 2,798,143 | +47,717 | 0.02% | 3,137,240 |
| 2016-07-19 | 2016-07-15 | 1.132 | 2,750,426 | +57,261 | 0.02% | 3,112,560 |
| 2016-07-18 | 2016-07-14 | 1.153 | 2,693,165 | -19,087 | 0.02% | 3,104,200 |
| 2016-07-15 | 2016-07-13 | 1.142 | 2,712,252 | +19,087 | 0.02% | 3,097,780 |
| 2016-07-11 | 2016-07-07 | 1.174 | 2,693,165 | -38,174 | 0.02% | 3,160,640 |
| 2016-07-08 | 2016-07-06 | 1.174 | 2,731,339 | -106,887 | 0.02% | 3,205,440 |
| 2016-07-06 | 2016-07-04 | 1.100 | 2,838,226 | +95,435 | 0.02% | 3,122,700 |
| 2016-07-05 | 2016-06-30 | 1.058 | 2,742,791 | -19,087 | 0.02% | 2,902,740 |
| 2016-07-04 | 2016-06-29 | 1.048 | 2,761,878 | +19,087 | 0.02% | 2,894,000 |
| 2016-06-23 | 2016-06-21 | 1.069 | 2,742,791 | -95,435 | 0.02% | 2,931,480 |
| 2016-06-20 | 2016-06-16 | 1.048 | 2,838,226 | +85,891 | 0.02% | 2,974,000 |
| 2016-06-14 | 2016-06-10 | 1.111 | 2,752,335 | +57,261 | 0.02% | 3,057,040 |
| 2016-06-13 | 2016-06-08 | 1.153 | 2,695,074 | -18,132 | 0.02% | 3,106,400 |
| 2016-06-10 | 2016-06-07 | 1.153 | 2,713,206 | -19,087 | 0.02% | 3,127,300 |
| 2016-06-08 | 2016-06-06 | 1.142 | 2,732,293 | +19,087 | 0.02% | 3,120,670 |
| 2016-06-03 | 2016-06-01 | 1.184 | 2,713,206 | +19,087 | 0.02% | 3,212,590 |
| 2016-05-31 | 2016-05-27 | 1.174 | 2,694,119 | -38,174 | 0.02% | 3,161,759 |
| 2016-05-26 | 2016-05-24 | 1.195 | 2,732,293 | +28,630 | 0.02% | 3,263,820 |
| 2016-05-23 | 2016-05-19 | 1.142 | 2,703,663 | +1,909 | 0.02% | 3,087,970 |
| 2016-05-12 | 2016-05-10 | 1.205 | 2,701,754 | -19,087 | 0.02% | 3,255,650 |
| 2016-05-11 | 2016-05-09 | 1.205 | 2,720,841 | +9,543 | 0.02% | 3,278,650 |
| 2016-05-10 | 2016-05-06 | 1.195 | 2,711,298 | -9,543 | 0.02% | 3,238,740 |
| 2016-05-06 | 2016-05-04 | 1.195 | 2,720,841 | +93,526 | 0.02% | 3,250,140 |
| 2016-05-05 | 2016-05-03 | 1.184 | 2,627,315 | +9,543 | 0.01% | 3,110,890 |
| 2016-04-29 | 2016-04-27 | 1.226 | 2,617,772 | +40,083 | 0.01% | 3,209,310 |
| 2016-04-28 | 2016-04-26 | 1.236 | 2,577,689 | +9,543 | 0.01% | 3,187,180 |
| 2016-04-26 | 2016-04-22 | 1.268 | 2,568,146 | -9,543 | 0.01% | 3,256,110 |
| 2016-04-15 | 2016-04-13 | 1.320 | 2,577,689 | +57,261 | 0.01% | 3,403,260 |
| 2016-04-11 | 2016-04-07 | 1.268 | 2,520,428 | -15,270 | 0.01% | 3,195,609 |
| 2016-04-08 | 2016-04-06 | 1.257 | 2,535,698 | +24,813 | 0.01% | 3,188,400 |
| 2016-04-07 | 2016-04-05 | 1.278 | 2,510,885 | +19,087 | 0.01% | 3,209,820 |
| 2016-04-01 | 2016-03-30 | 1.320 | 2,491,798 | -57,261 | 0.01% | 3,289,860 |
| 2016-03-29 | 2016-03-23 | 1.415 | 2,549,059 | -9,543 | 0.01% | 3,605,850 |
| 2016-03-22 | 2016-03-18 | 1.425 | 2,558,602 | -114,522 | 0.01% | 3,646,160 |
| 2016-03-18 | 2016-03-16 | 1.299 | 2,673,124 | -177,508 | 0.02% | 3,473,240 |
| 2016-03-17 | 2016-03-15 | 1.299 | 2,850,632 | -19,087 | 0.02% | 3,703,880 |
| 2016-03-16 | 2016-03-14 | 1.341 | 2,869,719 | -41,991 | 0.02% | 3,848,960 |
| 2016-03-14 | 2016-03-10 | 1.341 | 2,911,710 | -106,887 | 0.02% | 3,905,279 |
| 2016-03-10 | 2016-03-08 | 1.341 | 3,018,597 | +9,543 | 0.02% | 4,048,640 |
| 2016-03-09 | 2016-03-07 | 1.331 | 3,009,054 | -104,978 | 0.02% | 4,004,310 |
| 2016-03-08 | 2016-03-04 | 1.278 | 3,114,032 | +3,818 | 0.02% | 3,980,860 |
| 2016-03-07 | 2016-03-03 | 1.226 | 3,110,214 | +79,210 | 0.02% | 3,813,029 |
| 2016-03-04 | 2016-03-02 | 1.236 | 3,031,004 | +95,435 | 0.02% | 3,747,680 |
| 2016-02-29 | 2016-02-25 | 1.215 | 2,935,569 | -9,544 | 0.02% | 3,568,160 |
| 2016-02-26 | 2016-02-24 | 1.247 | 2,945,113 | -9,543 | 0.02% | 3,672,341 |
| 2016-02-25 | 2016-02-23 | 1.247 | 2,954,656 | -76,348 | 0.02% | 3,684,240 |
| 2016-02-24 | 2016-02-22 | 1.205 | 3,031,004 | -7,634 | 0.02% | 3,652,400 |
| 2016-02-23 | 2016-02-19 | 1.215 | 3,038,638 | +95,434 | 0.02% | 3,693,439 |
| 2016-02-22 | 2016-02-18 | 1.184 | 2,943,204 | +9,544 | 0.02% | 3,484,920 |
| 2016-02-12 | 2016-02-05 | 1.058 | 2,933,660 | -9,544 | 0.02% | 3,104,740 |
| 2016-02-11 | 2016-02-04 | 1.069 | 2,943,204 | +5,726 | 0.02% | 3,145,680 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,937,478 | -3,817 | 0.02% | 3,047,220 |
| 2016-01-25 | 2016-01-21 | 0.995 | 2,941,295 | -47,717 | 0.02% | 2,927,900 |
| 2016-01-21 | 2016-01-19 | 1.132 | 2,989,012 | -265,309 | 0.02% | 3,382,559 |
| 2016-01-20 | 2016-01-18 | 1.079 | 3,254,321 | +219,500 | 0.02% | 3,512,300 |
| 2016-01-19 | 2016-01-15 | 1.142 | 3,034,821 | +9,543 | 0.02% | 3,466,200 |
| 2016-01-15 | 2016-01-13 | 1.174 | 3,025,278 | +19,087 | 0.02% | 3,550,400 |
| 2016-01-13 | 2016-01-11 | 1.121 | 3,006,191 | +162,239 | 0.02% | 3,370,500 |
| 2016-01-12 | 2016-01-08 | 1.174 | 2,843,952 | +66,804 | 0.02% | 3,337,600 |
| 2016-01-11 | 2016-01-07 | 1.163 | 2,777,148 | +95,435 | 0.02% | 3,230,100 |
| 2016-01-08 | 2016-01-06 | 1.205 | 2,681,713 | +28,630 | 0.02% | 3,231,500 |
| 2016-01-07 | 2016-01-05 | 1.205 | 2,653,083 | +47,718 | 0.02% | 3,197,001 |
| 2016-01-06 | 2016-01-04 | 1.184 | 2,605,365 | +9,543 | 0.02% | 3,084,900 |
| 2016-01-04 | 2015-12-29 | 1.215 | 2,595,822 | +1,909 | 0.02% | 3,155,200 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,593,913 | +21,982 | 0.02% | 3,207,240 |
| 2015-12-28 | 2015-12-22 | 1.247 | 2,571,931 | -18,925 | 0.02% | 3,207,240 |
| 2015-12-23 | 2015-12-21 | 1.429 | 2,590,856 | +123,960 | 0.02% | 3,703,228 |
| 2015-12-22 | 2015-12-18 | 1.429 | 2,466,896 | +213,725 | 0.02% | 3,526,046 |
| 2015-12-21 | 2015-12-17 | 1.531 | 2,253,171 | -14,105 | 0.02% | 3,450,599 |
| 2015-12-18 | 2015-12-16 | 1.407 | 2,267,276 | -43,194 | 0.02% | 3,189,280 |
| 2015-12-15 | 2015-12-11 | 1.509 | 2,310,470 | +14,985 | 0.02% | 3,485,929 |
| 2015-12-14 | 2015-12-10 | 1.588 | 2,295,485 | +13,223 | 0.02% | 3,645,601 |
| 2015-12-10 | 2015-12-08 | 1.622 | 2,282,262 | -8,815 | 0.02% | 3,702,271 |
| 2015-12-08 | 2015-12-04 | 1.656 | 2,291,077 | -8,815 | 0.02% | 3,794,540 |
| 2015-12-07 | 2015-12-03 | 1.668 | 2,299,892 | +17,630 | 0.02% | 3,835,230 |
| 2015-12-04 | 2015-12-02 | 1.702 | 2,282,262 | -8,815 | 0.02% | 3,883,501 |
| 2015-12-03 | 2015-12-01 | 1.634 | 2,291,077 | +35,261 | 0.02% | 3,742,560 |
| 2015-12-02 | 2015-11-30 | 1.668 | 2,255,816 | +17,630 | 0.02% | 3,761,730 |
| 2015-11-30 | 2015-11-26 | 1.770 | 2,238,186 | +5,290 | 0.02% | 3,960,841 |
| 2015-11-25 | 2015-11-23 | 1.849 | 2,232,896 | -35,261 | 0.02% | 4,128,789 |
| 2015-11-23 | 2015-11-19 | 1.781 | 2,268,157 | -44,076 | 0.02% | 4,039,609 |
| 2015-11-20 | 2015-11-18 | 1.724 | 2,312,233 | +82,863 | 0.02% | 3,986,959 |
| 2015-11-18 | 2015-11-16 | 1.747 | 2,229,370 | -44,076 | 0.02% | 3,894,659 |
| 2015-11-16 | 2015-11-12 | 1.826 | 2,273,446 | +17,630 | 0.02% | 4,152,189 |
| 2015-11-13 | 2015-11-11 | 1.781 | 2,255,816 | +44,076 | 0.02% | 4,017,630 |
| 2015-11-11 | 2015-11-09 | 1.849 | 2,211,740 | +8,815 | 0.02% | 4,089,670 |
| 2015-11-05 | 2015-11-03 | 1.928 | 2,202,925 | -26,445 | 0.02% | 4,248,301 |
| 2015-11-04 | 2015-11-02 | 1.906 | 2,229,370 | -61,707 | 0.02% | 4,248,719 |
| 2015-11-02 | 2015-10-29 | 1.826 | 2,291,077 | +79,337 | 0.02% | 4,184,390 |
| 2015-10-30 | 2015-10-28 | 1.860 | 2,211,740 | +8,815 | 0.02% | 4,114,760 |
| 2015-10-29 | 2015-10-27 | 1.883 | 2,202,925 | +14,986 | 0.02% | 4,148,341 |
| 2015-10-28 | 2015-10-26 | 1.906 | 2,187,939 | +17,631 | 0.02% | 4,169,760 |
| 2015-10-27 | 2015-10-23 | 1.951 | 2,170,308 | -8,816 | 0.02% | 4,234,639 |
| 2015-10-23 | 2015-10-20 | 2.008 | 2,179,124 | -17,630 | 0.02% | 4,375,441 |
| 2015-10-20 | 2015-10-16 | 1.997 | 2,196,754 | +3,526 | 0.02% | 4,385,920 |
| 2015-10-19 | 2015-10-15 | 2.042 | 2,193,228 | -61,706 | 0.02% | 4,478,400 |
| 2015-10-16 | 2015-10-14 | 1.985 | 2,254,934 | -352,609 | 0.02% | 4,476,499 |
| 2015-10-15 | 2015-10-13 | 1.883 | 2,607,543 | +141,043 | 0.02% | 4,910,279 |
| 2015-10-14 | 2015-10-12 | 1.894 | 2,466,500 | +220,381 | 0.02% | 4,672,660 |
| 2015-10-13 | 2015-10-09 | 1.860 | 2,246,119 | +8,815 | 0.02% | 4,178,720 |
| 2015-10-12 | 2015-10-08 | 1.838 | 2,237,304 | -7,052 | 0.02% | 4,111,560 |
| 2015-10-09 | 2015-10-07 | 1.883 | 2,244,356 | -8,815 | 0.02% | 4,226,360 |
| 2015-10-08 | 2015-10-06 | 1.860 | 2,253,171 | -26,446 | 0.02% | 4,191,839 |
| 2015-10-07 | 2015-10-05 | 1.838 | 2,279,617 | -35,261 | 0.02% | 4,189,320 |
| 2015-10-06 | 2015-10-02 | 1.747 | 2,314,878 | +17,630 | 0.02% | 4,044,040 |
| 2015-10-02 | 2015-09-29 | 1.645 | 2,297,248 | +8,816 | 0.02% | 3,778,701 |
| 2015-09-25 | 2015-09-23 | 1.713 | 2,288,432 | +15,867 | 0.02% | 3,919,959 |
| 2015-09-24 | 2015-09-22 | 1.792 | 2,272,565 | +29,090 | 0.02% | 4,073,240 |
| 2015-09-23 | 2015-09-21 | 1.668 | 2,243,475 | -35,261 | 0.02% | 3,741,151 |
| 2015-09-21 | 2015-09-17 | 1.622 | 2,278,736 | +4,408 | 0.02% | 3,696,551 |
| 2015-09-18 | 2015-09-16 | 1.622 | 2,274,328 | +17,630 | 0.02% | 3,689,400 |
| 2015-09-17 | 2015-09-15 | 1.577 | 2,256,698 | -88,152 | 0.02% | 3,558,401 |
| 2015-09-16 | 2015-09-14 | 1.600 | 2,344,850 | -185,119 | 0.02% | 3,750,600 |
| 2015-09-14 | 2015-09-10 | 1.577 | 2,529,969 | +149,858 | 0.02% | 3,989,299 |
| 2015-09-11 | 2015-09-09 | 1.611 | 2,380,111 | -35,261 | 0.02% | 3,834,001 |
| 2015-09-09 | 2015-09-07 | 1.339 | 2,415,372 | -57,299 | 0.02% | 3,233,201 |
| 2015-09-08 | 2015-09-04 | 1.339 | 2,472,671 | +101,376 | 0.02% | 3,309,901 |
| 2015-09-07 | 2015-09-02 | 1.384 | 2,371,295 | +22,919 | 0.02% | 3,281,799 |
| 2015-09-04 | 2015-09-01 | 1.418 | 2,348,376 | -44,076 | 0.02% | 3,330,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 2,392,452 | +44,076 | 0.02% | 3,365,360 |
| 2015-09-01 | 2015-08-28 | 1.565 | 2,348,376 | +8,815 | 0.02% | 3,676,320 |
| 2015-08-31 | 2015-08-27 | 1.475 | 2,339,561 | -8,815 | 0.02% | 3,450,201 |
| 2015-08-28 | 2015-08-26 | 1.361 | 2,348,376 | -17,630 | 0.02% | 3,196,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 2,366,006 | +8,815 | 0.02% | 3,274,480 |
| 2015-08-26 | 2015-08-24 | 1.350 | 2,357,191 | +70,522 | 0.02% | 3,182,060 |
| 2015-08-25 | 2015-08-21 | 1.475 | 2,286,669 | +41,431 | 0.02% | 3,372,200 |
| 2015-08-24 | 2015-08-20 | 1.554 | 2,245,238 | +57,299 | 0.02% | 3,489,390 |
| 2015-08-21 | 2015-08-19 | 1.668 | 2,187,939 | -70,522 | 0.02% | 3,648,540 |
| 2015-08-20 | 2015-08-18 | 1.679 | 2,258,461 | +8,816 | 0.02% | 3,791,761 |
| 2015-08-18 | 2015-08-14 | 1.781 | 2,249,645 | +88,152 | 0.02% | 4,006,639 |
| 2015-08-10 | 2015-08-06 | 1.815 | 2,161,493 | -8,815 | 0.02% | 3,923,200 |
| 2015-08-07 | 2015-08-05 | 1.747 | 2,170,308 | +17,630 | 0.02% | 3,791,479 |
| 2015-08-05 | 2015-08-03 | 1.736 | 2,152,678 | +8,815 | 0.02% | 3,736,260 |
| 2015-08-04 | 2015-07-31 | 1.781 | 2,143,863 | +26,446 | 0.02% | 3,818,241 |
| 2015-07-31 | 2015-07-29 | 1.860 | 2,117,417 | +17,630 | 0.02% | 3,939,280 |
| 2015-07-30 | 2015-07-28 | 1.838 | 2,099,787 | +8,816 | 0.02% | 3,858,841 |
| 2015-07-28 | 2015-07-24 | 1.917 | 2,090,971 | +26,445 | 0.02% | 4,008,679 |
| 2015-07-27 | 2015-07-23 | 1.917 | 2,064,526 | +96,968 | 0.02% | 3,957,981 |
| 2015-07-24 | 2015-07-22 | 1.997 | 1,967,558 | -18,512 | 0.01% | 3,928,320 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,986,070 | +8,815 | 0.01% | 3,987,810 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,977,255 | +6,171 | 0.01% | 3,857,960 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,971,084 | -12,342 | 0.01% | 3,734,120 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,983,426 | +73,167 | 0.01% | 3,510,001 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,910,259 | -79,337 | 0.01% | 3,402,190 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,989,596 | +8,815 | 0.01% | 2,934,100 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,980,781 | +26,446 | 0.01% | 3,190,740 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,954,335 | +68,758 | 0.01% | 3,458,519 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,885,577 | +17,631 | 0.01% | 3,614,911 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,867,946 | +8,815 | 0.01% | 3,665,870 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,859,131 | +2,645 | 0.01% | 3,775,110 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,856,486 | +26,445 | 0.01% | 3,559,139 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,830,041 | -22,038 | 0.01% | 3,778,321 |
| 2015-06-29 | 2015-06-25 | 2.167 | 1,852,079 | -17,630 | 0.01% | 4,012,911 |
| 2015-06-26 | 2015-06-24 | 2.201 | 1,869,709 | +8,815 | 0.01% | 4,114,740 |
| 2015-06-25 | 2015-06-23 | 2.155 | 1,860,894 | +8,815 | 0.01% | 4,010,900 |
| 2015-06-24 | 2015-06-22 | 2.133 | 1,852,079 | -8,815 | 0.01% | 3,949,881 |
| 2015-06-16 | 2015-06-12 | 2.201 | 1,860,894 | +22,038 | 0.01% | 4,095,340 |
| 2015-06-15 | 2015-06-11 | 2.189 | 1,838,856 | -12,341 | 0.01% | 4,025,980 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,851,197 | -8,815 | 0.01% | 3,990,000 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,860,012 | +26,445 | 0.01% | 4,219,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,833,567 | +35,261 | 0.01% | 4,160,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 1,798,306 | +8,815 | 0.01% | 4,161,600 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,789,491 | +52,892 | 0.01% | 4,181,801 |
| 2015-06-04 | 2015-06-02 | 2.371 | 1,736,599 | -105,783 | 0.01% | 4,117,299 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,842,382 | +35,261 | 0.01% | 4,493,500 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,807,121 | -1,763 | 0.01% | 4,243,500 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,808,884 | +263,575 | 0.01% | 4,329,720 |
| 2015-05-29 | 2015-05-27 | 2.439 | 1,545,309 | +30,853 | 0.01% | 3,768,950 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,514,456 | -29,971 | 0.01% | 3,745,241 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,544,427 | +8,815 | 0.01% | 3,731,759 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,535,612 | -8,815 | 0.01% | 3,675,620 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,544,427 | +52,891 | 0.01% | 3,801,839 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,491,536 | -32,616 | 0.01% | 3,756,240 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,524,152 | +96,967 | 0.01% | 3,751,929 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,427,185 | +17,631 | 0.01% | 3,529,420 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,409,554 | +88,152 | 0.01% | 3,485,819 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,321,402 | -88,152 | 0.01% | 3,402,730 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,409,554 | +52,891 | 0.01% | 3,501,809 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,356,663 | -79,337 | 0.01% | 3,524,310 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,436,000 | +8,815 | 0.01% | 3,600,090 |
| 2015-05-11 | 2015-05-07 | 2.394 | 1,427,185 | -44,076 | 0.01% | 3,416,090 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,471,261 | +151,622 | 0.01% | 3,655,110 |
| 2015-05-07 | 2015-05-05 | 2.643 | 1,319,639 | -17,631 | 0.01% | 3,488,010 |
| 2015-05-06 | 2015-05-04 | 2.666 | 1,337,270 | +8,816 | 0.01% | 3,564,951 |
| 2015-05-05 | 2015-04-30 | 2.666 | 1,328,454 | +35,261 | 0.01% | 3,541,449 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,293,193 | +52,891 | 0.01% | 3,432,779 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,240,302 | +26,446 | 0.01% | 3,348,660 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,213,856 | -96,968 | 0.01% | 3,346,109 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,310,824 | +96,968 | 0.01% | 3,524,190 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,213,856 | +8,815 | 0.01% | 3,346,109 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,205,041 | -44,076 | 0.01% | 3,376,489 |
| 2015-04-23 | 2015-04-21 | 2.768 | 1,249,117 | +61,706 | 0.01% | 3,457,479 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,187,411 | +47,602 | 0.01% | 3,232,801 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,139,809 | +8,816 | 0.01% | 3,361,801 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,130,993 | -52,010 | 0.01% | 3,258,819 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,183,003 | -1,763 | 0.01% | 3,408,680 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,184,766 | -30,853 | 0.01% | 3,575,039 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,215,619 | -14,986 | 0.01% | 3,392,339 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,230,605 | -115,480 | 0.01% | 3,350,399 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,346,085 | -119,005 | 0.01% | 3,512,100 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,465,090 | -88,153 | 0.01% | 3,606,539 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,553,243 | +16,749 | 0.01% | 3,647,341 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,536,494 | -30,853 | 0.01% | 3,573,151 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,567,347 | -57,299 | 0.01% | 3,751,580 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,624,646 | +17,631 | 0.01% | 3,722,860 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,607,015 | +8,815 | 0.01% | 3,682,459 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,598,200 | +61,706 | 0.01% | 3,789,169 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,536,494 | +8,816 | 0.01% | 3,642,871 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,527,678 | +8,815 | 0.01% | 3,621,969 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,518,863 | -65,233 | 0.01% | 3,618,299 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,584,096 | -26,446 | 0.01% | 3,576,030 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,610,542 | +35,261 | 0.01% | 3,635,731 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,575,281 | -52,891 | 0.01% | 3,627,611 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,628,172 | +35,261 | 0.01% | 3,601,650 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,592,911 | -13,223 | 0.01% | 3,523,650 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,606,134 | +41,432 | 0.01% | 3,644,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,564,702 | +38,787 | 0.01% | 3,603,249 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,525,915 | -52,892 | 0.01% | 3,704,339 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,578,807 | -88,152 | 0.01% | 3,832,741 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,666,959 | -22,038 | 0.01% | 3,876,550 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,688,997 | -44,076 | 0.01% | 3,755,360 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,733,073 | -23,801 | 0.01% | 3,656,760 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,756,874 | -70,522 | 0.01% | 3,687,049 |
| 2015-02-26 | 2015-02-24 | 1.985 | 1,827,396 | +17,630 | 0.01% | 3,627,750 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,809,766 | +16,749 | 0.01% | 3,654,341 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,793,017 | -26,445 | 0.01% | 3,600,181 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,819,462 | -17,631 | 0.01% | 3,570,719 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,837,093 | -35,261 | 0.01% | 3,521,960 |
| 2015-02-13 | 2015-02-11 | 1.928 | 1,872,354 | -8,815 | 0.01% | 3,610,801 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,881,169 | +61,707 | 0.01% | 3,606,460 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,819,462 | +17,630 | 0.01% | 3,426,239 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,801,832 | -176,304 | 0.01% | 3,638,320 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,978,136 | +26,445 | 0.01% | 3,837,239 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,951,691 | +61,707 | 0.01% | 3,675,240 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,889,984 | +24,682 | 0.01% | 3,601,920 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,865,302 | +17,631 | 0.01% | 3,576,041 |
| 2015-01-30 | 2015-01-28 | 1.997 | 1,847,671 | +1,763 | 0.01% | 3,688,960 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,845,908 | -133,991 | 0.01% | 3,706,380 |
| 2015-01-28 | 2015-01-26 | 1.985 | 1,979,899 | +176,304 | 0.01% | 3,930,499 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,803,595 | +26,446 | 0.01% | 3,560,040 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,777,149 | -17,631 | 0.01% | 3,628,799 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,794,780 | +17,631 | 0.01% | 3,461,200 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,777,149 | -17,631 | 0.01% | 3,386,879 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,794,780 | -17,630 | 0.01% | 3,501,920 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,812,410 | +8,815 | 0.01% | 3,639,120 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,803,595 | +52,891 | 0.01% | 3,682,800 |
| 2015-01-15 | 2015-01-13 | 2.042 | 1,750,704 | +17,631 | 0.01% | 3,574,801 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,733,073 | +13,223 | 0.01% | 3,578,120 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,719,850 | -33,498 | 0.01% | 3,570,329 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,753,348 | +26,445 | 0.01% | 3,560,310 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,726,903 | +26,446 | 0.01% | 3,545,791 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,700,457 | +8,815 | 0.01% | 3,491,490 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,691,642 | -11,459 | 0.01% | 3,588,531 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,703,101 | +17,630 | 0.01% | 3,535,559 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,685,471 | +8,815 | 0.01% | 3,441,600 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,676,656 | +6,171 | 0.01% | 3,385,561 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,670,485 | -197,461 | 0.01% | 3,411,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,867,946 | -8,815 | 0.01% | 3,581,110 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,876,761 | -45,840 | 0.01% | 3,598,009 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,922,601 | +306,770 | 0.01% | 3,707,701 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,615,831 | +14,105 | 0.01% | 3,317,731 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,601,726 | +26,445 | 0.01% | 3,470,469 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,575,281 | +22,038 | 0.01% | 3,431,041 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,553,243 | +110,191 | 0.01% | 3,118,741 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,443,052 | +26,445 | 0.01% | 3,323,109 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,416,607 | -70,521 | 0.01% | 3,358,631 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,487,128 | -13,223 | 0.01% | 3,525,829 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,500,351 | +44,076 | 0.01% | 3,523,139 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,456,275 | +26,446 | 0.01% | 3,320,520 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,429,829 | -57,299 | 0.01% | 3,406,199 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,487,128 | -8,816 | 0.01% | 3,593,309 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,495,944 | +17,631 | 0.01% | 3,631,581 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,478,313 | +8,815 | 0.01% | 3,622,320 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,469,498 | -156,911 | 0.01% | 3,500,700 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,626,409 | -1,763 | 0.01% | 3,911,400 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,628,172 | +45,839 | 0.01% | 3,767,880 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,582,333 | -226,551 | 0.01% | 3,787,450 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,808,884 | +156,029 | 0.01% | 4,432,320 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,652,855 | -220,380 | 0.01% | 4,106,251 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,873,235 | +54,654 | 0.01% | 4,717,499 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,818,581 | -103,138 | 0.01% | 4,579,860 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,921,719 | +428,420 | 0.01% | 4,578,000 |
| 2014-11-11 | 2014-11-07 | 2.859 | 1,493,299 | +8,815 | 0.01% | 4,268,880 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,484,484 | +882 | 0.01% | 4,226,840 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,483,602 | +6,170 | 0.01% | 4,274,819 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,477,432 | +19,394 | 0.01% | 4,340,841 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,458,038 | -58,181 | 0.01% | 4,300,400 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,516,219 | -17,630 | 0.01% | 4,506,401 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,533,849 | +101,375 | 0.01% | 4,628,400 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,432,474 | +8,815 | 0.01% | 4,208,750 |
| 2014-10-28 | 2014-10-24 | 2.972 | 1,423,659 | -35,261 | 0.01% | 4,231,301 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,458,920 | +44,076 | 0.01% | 4,534,701 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,414,844 | -44,076 | 0.01% | 4,381,651 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,458,920 | +8,816 | 0.01% | 4,319,551 |
| 2014-10-21 | 2014-10-17 | 2.893 | 1,450,104 | +1,763 | 0.01% | 4,194,749 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,448,341 | -101,376 | 0.01% | 4,173,219 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,549,717 | +123,414 | 0.01% | 4,342,261 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,426,303 | -5,289 | 0.01% | 4,190,619 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,431,592 | +44,076 | 0.01% | 4,222,399 |
| 2014-10-14 | 2014-10-10 | 3.074 | 1,387,516 | -8,816 | 0.01% | 4,265,539 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,396,332 | -17,630 | 0.01% | 4,451,041 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,413,962 | +39,668 | 0.01% | 4,507,240 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,374,294 | +17,631 | 0.01% | 4,505,512 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,356,663 | -8,815 | 0.01% | 4,386,150 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,365,478 | +9,696 | 0.01% | 4,476,609 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,355,782 | +2,645 | 0.01% | 4,521,721 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,353,137 | +6,171 | 0.01% | 4,589,650 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,346,966 | -8,816 | 0.01% | 4,675,679 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,355,782 | -6,170 | 0.01% | 4,629,382 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,361,952 | +35,261 | 0.01% | 4,465,049 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,326,691 | +29,090 | 0.01% | 4,334,399 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,297,601 | -57,299 | 0.01% | 4,298,240 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,354,900 | -99,612 | 0.01% | 4,672,480 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,454,512 | +88,152 | 0.01% | 4,950,000 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,366,360 | +8,815 | 0.01% | 4,479,501 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,357,545 | -48,483 | 0.01% | 4,496,801 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,406,028 | +9,696 | 0.01% | 4,290,549 |
| 2014-09-03 | 2014-09-01 | 3.074 | 1,396,332 | -17,630 | 0.01% | 4,292,641 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,413,962 | -7,934 | 0.01% | 4,475,160 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,421,896 | +694,640 | 0.01% | 4,322,841 |
| 2014-08-29 | 2014-08-27 | 3.165 | 727,256 | -35,261 | 0.01% | 2,301,750 |
| 2014-08-28 | 2014-08-26 | 3.210 | 762,517 | -22,920 | 0.01% | 2,447,950 |
| 2014-08-27 | 2014-08-25 | 3.176 | 785,437 | -8,815 | 0.01% | 2,494,802 |
| 2014-08-26 | 2014-08-22 | 3.165 | 794,252 | -44,076 | 0.01% | 2,513,791 |
| 2014-08-25 | 2014-08-21 | 3.199 | 838,328 | -23,801 | 0.01% | 2,681,820 |
| 2014-08-22 | 2014-08-20 | 3.142 | 862,129 | +43,195 | 0.01% | 2,709,060 |
| 2014-08-21 | 2014-08-19 | 3.086 | 818,934 | +22,919 | 0.01% | 2,526,879 |
| 2014-08-20 | 2014-08-18 | 3.074 | 796,015 | +882 | 0.01% | 2,447,131 |
| 2014-08-19 | 2014-08-15 | 3.120 | 795,133 | -75,811 | 0.01% | 2,480,499 |
| 2014-08-15 | 2014-08-13 | 2.995 | 870,944 | -39,669 | 0.01% | 2,608,319 |
| 2014-08-14 | 2014-08-12 | 2.949 | 910,613 | -7,052 | 0.01% | 2,685,801 |
| 2014-08-13 | 2014-08-11 | 2.927 | 917,665 | -4,408 | 0.01% | 2,685,780 |
| 2014-08-11 | 2014-08-07 | 2.961 | 922,073 | -27,327 | 0.01% | 2,730,061 |
| 2014-08-08 | 2014-08-06 | 2.995 | 949,400 | -22,038 | 0.01% | 2,843,281 |
| 2014-08-07 | 2014-08-05 | 2.949 | 971,438 | +11,460 | 0.01% | 2,865,201 |
| 2014-08-06 | 2014-08-04 | 2.983 | 959,978 | -2,645 | 0.01% | 2,864,070 |
| 2014-08-05 | 2014-08-01 | 2.813 | 962,623 | +90,797 | 0.01% | 2,708,161 |
| 2014-08-04 | 2014-07-31 | 2.870 | 871,826 | +50,247 | 0.01% | 2,502,171 |
| 2014-08-01 | 2014-07-30 | 2.949 | 821,579 | +66,114 | 0.01% | 2,423,200 |
| 2014-07-31 | 2014-07-29 | 3.018 | 755,465 | -44,076 | 0.01% | 2,279,621 |
| 2014-07-30 | 2014-07-28 | 2.972 | 799,541 | +4,408 | 0.01% | 2,376,340 |
| 2014-07-29 | 2014-07-25 | 2.938 | 795,133 | +8,815 | 0.01% | 2,336,179 |
| 2014-07-25 | 2014-07-23 | 2.938 | 786,318 | -8,815 | 0.01% | 2,310,280 |
| 2014-07-24 | 2014-07-22 | 2.938 | 795,133 | +8,815 | 0.01% | 2,336,179 |
| 2014-07-22 | 2014-07-18 | 2.836 | 786,318 | +30,853 | 0.01% | 2,230,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 755,465 | -26,445 | 0.01% | 2,176,781 |
| 2014-07-18 | 2014-07-16 | 2.949 | 781,910 | -52,892 | 0.01% | 2,306,199 |
| 2014-07-17 | 2014-07-15 | 2.972 | 834,802 | +79,337 | 0.01% | 2,481,141 |
| 2014-07-16 | 2014-07-14 | 2.961 | 755,465 | -17,630 | 0.01% | 2,236,771 |
| 2014-07-11 | 2014-07-09 | 3.052 | 773,095 | -8,815 | 0.01% | 2,359,129 |
| 2014-07-09 | 2014-07-07 | 3.176 | 781,910 | -44,958 | 0.01% | 2,483,599 |
| 2014-07-08 | 2014-07-04 | 3.063 | 826,868 | -22,038 | 0.01% | 2,532,600 |
| 2014-07-07 | 2014-07-03 | 2.983 | 848,906 | -35,261 | 0.01% | 2,532,690 |
| 2014-07-03 | 2014-06-30 | 2.938 | 884,167 | +4,408 | 0.01% | 2,597,770 |
| 2014-07-02 | 2014-06-27 | 2.915 | 879,759 | +5,289 | 0.01% | 2,564,859 |
| 2014-06-30 | 2014-06-26 | 2.881 | 874,470 | -26,446 | 0.01% | 2,519,679 |
| 2014-06-27 | 2014-06-25 | 2.825 | 900,916 | -8,815 | 0.01% | 2,544,780 |
| 2014-06-24 | 2014-06-20 | 2.836 | 909,731 | -8,815 | 0.01% | 2,579,999 |
| 2014-06-20 | 2014-06-18 | 2.791 | 918,546 | -8,816 | 0.01% | 2,563,319 |
| 2014-06-19 | 2014-06-17 | 2.813 | 927,362 | -17,630 | 0.01% | 2,608,961 |
| 2014-06-18 | 2014-06-16 | 2.779 | 944,992 | +88,152 | 0.01% | 2,626,400 |
| 2014-06-17 | 2014-06-13 | 2.938 | 856,840 | +1,763 | 0.01% | 2,517,480 |
| 2014-06-13 | 2014-06-11 | 2.836 | 855,077 | -8,815 | 0.01% | 2,425,001 |
| 2014-06-12 | 2014-06-10 | 2.802 | 863,892 | -29,090 | 0.01% | 2,420,600 |
| 2014-06-06 | 2014-06-04 | 2.620 | 892,982 | +55,536 | 0.01% | 2,340,029 |
| 2014-06-05 | 2014-06-03 | 2.802 | 837,446 | -17,631 | 0.01% | 2,346,499 |
| 2014-06-04 | 2014-05-30 | 2.734 | 855,077 | +10,578 | 0.01% | 2,337,701 |
| 2014-06-03 | 2014-05-29 | 2.723 | 844,499 | +70,522 | 0.01% | 2,299,201 |
| 2014-05-30 | 2014-05-28 | 2.745 | 773,977 | +17,631 | 0.01% | 2,124,761 |
| 2014-05-29 | 2014-05-27 | 2.836 | 756,346 | -24,683 | 0.01% | 2,144,999 |
| 2014-05-27 | 2014-05-23 | 2.870 | 781,029 | -8,815 | 0.01% | 2,241,580 |
| 2014-05-26 | 2014-05-22 | 2.881 | 789,844 | -97,849 | 0.01% | 2,275,840 |
| 2014-05-23 | 2014-05-21 | 2.700 | 887,693 | -8,815 | 0.01% | 2,396,660 |
| 2014-05-22 | 2014-05-20 | 2.609 | 896,508 | +77,574 | 0.01% | 2,339,099 |
| 2014-05-21 | 2014-05-19 | 2.609 | 818,934 | -105,783 | 0.01% | 2,136,699 |
| 2014-05-20 | 2014-05-16 | 2.507 | 924,717 | +17,630 | 0.01% | 2,318,290 |
| 2014-05-19 | 2014-05-15 | 2.575 | 907,087 | +81,100 | 0.01% | 2,335,831 |
| 2014-05-16 | 2014-05-14 | 2.677 | 825,987 | +15,868 | 0.01% | 2,211,321 |
| 2014-05-15 | 2014-05-13 | 2.620 | 810,119 | -53,773 | 0.01% | 2,122,890 |
| 2014-05-14 | 2014-05-12 | 2.643 | 863,892 | +44,076 | 0.01% | 2,283,400 |
| 2014-05-13 | 2014-05-09 | 2.462 | 819,816 | -75,811 | 0.01% | 2,018,100 |
| 2014-05-12 | 2014-05-08 | 2.303 | 895,627 | +7,934 | 0.01% | 2,062,480 |
| 2014-05-09 | 2014-05-07 | 2.496 | 887,693 | -26,446 | 0.01% | 2,215,400 |
| 2014-05-08 | 2014-05-05 | 2.620 | 914,139 | +17,631 | 0.01% | 2,395,471 |
| 2014-05-07 | 2014-05-02 | 2.689 | 896,508 | -12,342 | 0.01% | 2,410,289 |
| 2014-05-05 | 2014-04-30 | 2.632 | 908,850 | -134,873 | 0.01% | 2,391,921 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,043,723 | +79,337 | 0.01% | 2,877,121 |
| 2014-04-30 | 2014-04-28 | 2.825 | 964,386 | -88,152 | 0.01% | 2,724,061 |
| 2014-04-29 | 2014-04-25 | 2.915 | 1,052,538 | +8,815 | 0.01% | 3,068,581 |
| 2014-04-25 | 2014-04-23 | 3.029 | 1,043,723 | +264,457 | 0.01% | 3,161,281 |
| 2014-04-23 | 2014-04-17 | 2.927 | 779,266 | -8,815 | 0.01% | 2,280,720 |
| 2014-04-22 | 2014-04-16 | 2.870 | 788,081 | -13,223 | 0.01% | 2,261,820 |
| 2014-04-17 | 2014-04-15 | 2.745 | 801,304 | +34,379 | 0.01% | 2,199,780 |
| 2014-04-16 | 2014-04-14 | 2.859 | 766,925 | +17,631 | 0.01% | 2,192,401 |
| 2014-04-15 | 2014-04-11 | 2.949 | 749,294 | +17,630 | 0.01% | 2,210,000 |
| 2014-04-11 | 2014-04-09 | 3.052 | 731,664 | +8,816 | 0.01% | 2,232,701 |
| 2014-04-09 | 2014-04-07 | 3.040 | 722,848 | +21,156 | 0.01% | 2,197,599 |
| 2014-04-04 | 2014-04-02 | 3.210 | 701,692 | -2,644 | 0.01% | 2,252,680 |
| 2014-04-02 | 2014-03-31 | 3.176 | 704,336 | -61,707 | 0.01% | 2,237,199 |
| 2014-03-31 | 2014-03-27 | 3.063 | 766,043 | -1,331,980 | 0.01% | 2,346,300 |
| 2014-03-28 | 2014-03-26 | 2.983 | 2,098,023 | +11,459 | 0.02% | 6,259,399 |
| 2014-03-27 | 2014-03-25 | 3.029 | 2,086,564 | -2,644 | 0.02% | 6,319,891 |
| 2014-03-26 | 2014-03-24 | 3.165 | 2,089,208 | +431,946 | 0.02% | 6,612,299 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,657,262 | +32,616 | 0.01% | 5,169,999 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,624,646 | +105,783 | 0.01% | 5,234,120 |
| 2014-03-21 | 2014-03-19 | 3.449 | 1,518,863 | -354,372 | 0.01% | 5,237,919 |
| 2014-03-20 | 2014-03-18 | 3.381 | 1,873,235 | +90,797 | 0.01% | 6,332,499 |
| 2014-03-18 | 2014-03-14 | 3.188 | 1,782,438 | -2,645 | 0.01% | 5,681,819 |
| 2014-03-17 | 2014-03-13 | 3.222 | 1,785,083 | +2,645 | 0.01% | 5,751,000 |
| 2014-03-14 | 2014-03-12 | 3.392 | 1,782,438 | +22,038 | 0.01% | 6,045,779 |
| 2014-03-13 | 2014-03-11 | 3.573 | 1,760,400 | +111,071 | 0.01% | 6,290,549 |
| 2014-03-12 | 2014-03-10 | 3.494 | 1,649,329 | +1,034,908 | 0.01% | 5,762,682 |
| 2014-03-10 | 2014-03-06 | 3.449 | 614,421 | -29,972 | 0.00% | 2,118,879 |
| 2014-03-07 | 2014-03-05 | 3.278 | 644,393 | -5,289 | 0.00% | 2,112,590 |
| 2014-03-05 | 2014-03-03 | 3.267 | 649,682 | -10,578 | 0.00% | 2,122,560 |
| 2014-03-04 | 2014-02-28 | 3.312 | 660,260 | +3,526 | 0.00% | 2,187,079 |
| 2014-03-03 | 2014-02-27 | 3.290 | 656,734 | -8,815 | 0.00% | 2,160,499 |
| 2014-02-28 | 2014-02-26 | 3.086 | 665,549 | -9,697 | 0.00% | 2,053,599 |
| 2014-02-26 | 2014-02-24 | 3.176 | 675,246 | -8,815 | 0.00% | 2,144,799 |
| 2014-02-25 | 2014-02-21 | 3.176 | 684,061 | -14,986 | 0.01% | 2,172,799 |
| 2014-02-19 | 2014-02-17 | 3.052 | 699,047 | -1,763 | 0.01% | 2,133,169 |
| 2014-02-18 | 2014-02-14 | 2.972 | 700,810 | +23,801 | 0.01% | 2,082,899 |
| 2014-02-14 | 2014-02-12 | 2.972 | 677,009 | -8,815 | 0.00% | 2,012,159 |
| 2014-02-12 | 2014-02-10 | 3.063 | 685,824 | -1,764 | 0.01% | 2,100,599 |
| 2014-02-11 | 2014-02-07 | 3.097 | 687,588 | -44,076 | 0.01% | 2,129,401 |
| 2014-02-10 | 2014-02-06 | 2.961 | 731,664 | -9,696 | 0.01% | 2,166,301 |
| 2014-02-07 | 2014-02-05 | 2.779 | 741,360 | +20,275 | 0.01% | 2,060,449 |
| 2014-02-06 | 2014-02-04 | 2.859 | 721,085 | +66,114 | 0.01% | 2,061,359 |
| 2014-01-29 | 2014-01-27 | 2.870 | 654,971 | -11,460 | 0.00% | 1,879,789 |
| 2014-01-24 | 2014-01-22 | 3.335 | 666,431 | -8,815 | 0.00% | 2,222,640 |
| 2014-01-23 | 2014-01-21 | 3.278 | 675,246 | +881 | 0.00% | 2,213,739 |
| 2014-01-22 | 2014-01-20 | 3.233 | 674,365 | -11,459 | 0.00% | 2,180,251 |
| 2014-01-21 | 2014-01-17 | 3.369 | 685,824 | -284,732 | 0.01% | 2,310,658 |
| 2014-01-20 | 2014-01-16 | 3.358 | 970,556 | -44,076 | 0.01% | 3,258,959 |
| 2014-01-17 | 2014-01-15 | 3.188 | 1,014,632 | -8,816 | 0.01% | 3,234,309 |
| 2014-01-16 | 2014-01-14 | 3.154 | 1,023,448 | -101,375 | 0.01% | 3,227,581 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,124,823 | +343,794 | 0.01% | 3,547,281 |
| 2014-01-14 | 2014-01-10 | 2.961 | 781,029 | +31,735 | 0.01% | 2,312,460 |
| 2014-01-13 | 2014-01-09 | 3.199 | 749,294 | -258,286 | 0.01% | 2,397,000 |
| 2014-01-10 | 2014-01-08 | 3.006 | 1,007,580 | -62,588 | 0.01% | 3,028,949 |
| 2014-01-09 | 2014-01-07 | 2.836 | 1,070,168 | -17,631 | 0.01% | 3,034,999 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,087,799 | +31,735 | 0.01% | 3,047,981 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,056,064 | -66,996 | 0.01% | 3,030,940 |
| 2014-01-06 | 2014-01-02 | 2.825 | 1,123,060 | -8,815 | 0.01% | 3,172,261 |
| 2014-01-02 | 2013-12-27 | 2.689 | 1,131,875 | -35,261 | 0.01% | 3,043,080 |
| 2013-12-27 | 2013-12-20 | 2.586 | 1,167,136 | -8,815 | 0.01% | 3,018,721 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,175,951 | +14,104 | 0.01% | 3,134,900 |
| 2013-12-20 | 2013-12-18 | 2.598 | 1,161,847 | -18,512 | 0.01% | 3,018,221 |
| 2013-12-19 | 2013-12-17 | 2.507 | 1,180,359 | +26,446 | 0.01% | 2,959,191 |
| 2013-12-18 | 2013-12-16 | 2.518 | 1,153,913 | -23,801 | 0.01% | 2,905,980 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,177,714 | -75,811 | 0.01% | 3,059,440 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,253,525 | +119,887 | 0.01% | 3,085,740 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,133,638 | -22,919 | 0.01% | 2,854,920 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,156,557 | +5,289 | 0.01% | 2,925,759 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,151,268 | +57,299 | 0.01% | 3,042,979 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,093,969 | +24,682 | 0.01% | 3,052,859 |
| 2013-12-09 | 2013-12-05 | 2.859 | 1,069,287 | -111,953 | 0.01% | 3,056,761 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,181,240 | +8,815 | 0.01% | 3,403,600 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,172,425 | +32,616 | 0.01% | 3,391,500 |
| 2013-11-28 | 2013-11-26 | 2.961 | 1,139,809 | +73,167 | 0.01% | 3,374,731 |
| 2013-11-26 | 2013-11-22 | 2.927 | 1,066,642 | +14,986 | 0.01% | 3,121,799 |
| 2013-11-22 | 2013-11-20 | 2.983 | 1,051,656 | -14,986 | 0.01% | 3,137,589 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,066,642 | -49,365 | 0.01% | 3,230,699 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,116,007 | -107,546 | 0.01% | 3,380,219 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,223,553 | -68,759 | 0.01% | 3,581,039 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,292,312 | +77,574 | 0.01% | 3,767,620 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,214,738 | -35,261 | 0.01% | 3,431,220 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,249,999 | +18,512 | 0.01% | 3,474,100 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,231,487 | -881 | 0.01% | 3,310,890 |
| 2013-11-11 | 2013-11-07 | 2.768 | 1,232,368 | -35,261 | 0.01% | 3,411,119 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,267,629 | -16,749 | 0.01% | 3,594,999 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,284,378 | -47,602 | 0.01% | 3,525,939 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,331,980 | +79,337 | 0.01% | 3,505,519 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,252,643 | +8,815 | 0.01% | 3,381,979 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,243,828 | +16,749 | 0.01% | 3,358,179 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,227,079 | +8,815 | 0.01% | 3,452,159 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,218,264 | -17,631 | 0.01% | 3,455,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,235,895 | +26,446 | 0.01% | 3,392,841 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,209,449 | -16,749 | 0.01% | 3,512,321 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,226,198 | -22,919 | 0.01% | 3,588,781 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,249,117 | +26,445 | 0.01% | 3,570,839 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,222,672 | -211,565 | 0.01% | 3,578,461 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,434,237 | -17,631 | 0.01% | 3,937,340 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,451,868 | -35,260 | 0.01% | 4,018,681 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,487,128 | +88,152 | 0.01% | 4,048,799 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,398,976 | -185,120 | 0.01% | 4,030,980 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,584,096 | -52,891 | 0.01% | 4,528,440 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,636,987 | -124,295 | 0.01% | 4,401,089 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,761,282 | -186,883 | 0.01% | 4,755,240 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,948,165 | +22,920 | 0.01% | 4,950,401 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,925,245 | +21,156 | 0.01% | 4,717,440 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,904,089 | +210,684 | 0.01% | 4,795,201 |
| 2013-09-27 | 2013-09-25 | 2.450 | 1,693,405 | -109,308 | 0.01% | 4,149,361 |
| 2013-09-26 | 2013-09-24 | 2.462 | 1,802,713 | -4,408 | 0.01% | 4,437,649 |
| 2013-09-25 | 2013-09-23 | 2.473 | 1,807,121 | -882 | 0.01% | 4,469,000 |
| 2013-09-24 | 2013-09-19 | 2.382 | 1,808,003 | +22,038 | 0.01% | 4,307,101 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,785,965 | -26,445 | 0.01% | 4,315,381 |
| 2013-09-17 | 2013-09-13 | 2.416 | 1,812,410 | +8,815 | 0.01% | 4,379,280 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,803,595 | -35,261 | 0.01% | 4,460,280 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,838,856 | -17,630 | 0.01% | 4,484,900 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,856,486 | -57,299 | 0.01% | 4,464,719 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,913,785 | -164,845 | 0.01% | 4,624,229 |
| 2013-09-06 | 2013-09-04 | 2.280 | 2,078,630 | +79,337 | 0.02% | 4,739,580 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,999,293 | -61,707 | 0.01% | 4,626,720 |
| 2013-09-04 | 2013-09-02 | 2.348 | 2,061,000 | +17,631 | 0.02% | 4,839,661 |
| 2013-09-03 | 2013-08-30 | 2.326 | 2,043,369 | -128,702 | 0.01% | 4,751,900 |
| 2013-09-02 | 2013-08-29 | 2.201 | 2,172,071 | -38,787 | 0.02% | 4,780,159 |
| 2013-08-30 | 2013-08-28 | 2.110 | 2,210,858 | +70,521 | 0.02% | 4,664,879 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,140,337 | +70,522 | 0.02% | 4,637,481 |
| 2013-08-22 | 2013-08-20 | 2.223 | 2,069,815 | +13,223 | 0.02% | 4,602,081 |
| 2013-08-20 | 2013-08-16 | 2.269 | 2,056,592 | -70,522 | 0.02% | 4,666,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 2,127,114 | +70,522 | 0.02% | 4,874,261 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,056,592 | -11,460 | 0.02% | 4,875,970 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,068,052 | -110,190 | 0.02% | 4,856,221 |
| 2013-08-13 | 2013-08-09 | 2.326 | 2,178,242 | -423,131 | 0.02% | 5,065,550 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,601,373 | +8,815 | 0.02% | 5,931,510 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,592,558 | -8,815 | 0.02% | 6,087,871 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,601,373 | +8,815 | 0.02% | 6,315,140 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,592,558 | -91,678 | 0.02% | 6,176,101 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,684,236 | +17,631 | 0.02% | 6,090,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 2,666,605 | -26,446 | 0.02% | 6,080,249 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,693,051 | -26,446 | 0.02% | 6,048,900 |
| 2013-08-01 | 2013-07-30 | 2.223 | 2,719,497 | +21,157 | 0.02% | 6,046,600 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,698,340 | -29,972 | 0.02% | 6,091,389 |
| 2013-07-30 | 2013-07-26 | 2.223 | 2,728,312 | -35,261 | 0.02% | 6,066,200 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,763,573 | -26,446 | 0.02% | 6,081,900 |
| 2013-07-26 | 2013-07-24 | 2.246 | 2,790,019 | +8,816 | 0.02% | 6,266,701 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,781,203 | +49,365 | 0.02% | 6,246,899 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,731,838 | -8,815 | 0.02% | 6,167,010 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,740,653 | -186,002 | 0.02% | 6,093,639 |
| 2013-07-22 | 2013-07-18 | 2.133 | 2,926,655 | +8,816 | 0.02% | 6,241,601 |
| 2013-07-19 | 2013-07-17 | 2.133 | 2,917,839 | +17,630 | 0.02% | 6,222,799 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,900,209 | -34,379 | 0.02% | 6,316,800 |
| 2013-07-17 | 2013-07-15 | 2.042 | 2,934,588 | +12,341 | 0.02% | 5,992,199 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,922,247 | -47,602 | 0.02% | 5,801,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 2,969,849 | -44,076 | 0.02% | 5,727,300 |
| 2013-07-11 | 2013-07-09 | 1.872 | 3,013,925 | -31,735 | 0.02% | 5,641,349 |
| 2013-07-10 | 2013-07-08 | 1.883 | 3,045,660 | -70,522 | 0.02% | 5,735,300 |
| 2013-07-09 | 2013-07-05 | 1.815 | 3,116,182 | +17,631 | 0.02% | 5,656,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 3,098,551 | +26,445 | 0.02% | 5,729,449 |
| 2013-07-05 | 2013-07-03 | 1.804 | 3,072,106 | +105,783 | 0.02% | 5,541,150 |
| 2013-07-04 | 2013-07-02 | 1.906 | 2,966,323 | -35,261 | 0.02% | 5,653,200 |
| 2013-07-03 | 2013-06-28 | 1.894 | 3,001,584 | -26,446 | 0.02% | 5,686,350 |
| 2013-07-02 | 2013-06-27 | 1.860 | 3,028,030 | +8,816 | 0.02% | 5,633,401 |
| 2013-06-28 | 2013-06-26 | 1.883 | 3,019,214 | +35,260 | 0.02% | 5,685,499 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,983,954 | +26,446 | 0.02% | 5,416,001 |
| 2013-06-26 | 2013-06-24 | 1.894 | 2,957,508 | +39,669 | 0.02% | 5,602,850 |
| 2013-06-25 | 2013-06-21 | 2.065 | 2,917,839 | +26,445 | 0.02% | 6,024,199 |
| 2013-06-24 | 2013-06-20 | 2.019 | 2,891,394 | -52,891 | 0.02% | 5,838,401 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,944,285 | -132,228 | 0.02% | 6,012,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 3,076,513 | +275,916 | 0.02% | 6,421,599 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,800,597 | +297,073 | 0.02% | 6,671,700 |
| 2013-06-18 | 2013-06-14 | 2.223 | 2,503,524 | -8,815 | 0.02% | 5,566,400 |
| 2013-06-17 | 2013-06-13 | 2.201 | 2,512,339 | -8,815 | 0.02% | 5,529,000 |
| 2013-06-13 | 2013-06-10 | 2.178 | 2,521,154 | -449,577 | 0.02% | 5,491,199 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,970,731 | -17,630 | 0.02% | 6,403,001 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,988,361 | -52,892 | 0.02% | 6,678,300 |
| 2013-06-07 | 2013-06-05 | 2.178 | 3,041,253 | -126,939 | 0.02% | 6,624,001 |
| 2013-06-06 | 2013-06-04 | 2.053 | 3,168,192 | +88,152 | 0.02% | 6,505,141 |
| 2013-06-05 | 2013-06-03 | 2.076 | 3,080,040 | -52,891 | 0.02% | 6,394,021 |
| 2013-06-04 | 2013-05-31 | 2.065 | 3,132,931 | +70,522 | 0.02% | 6,468,280 |
| 2013-05-31 | 2013-05-29 | 2.099 | 3,062,409 | +26,446 | 0.02% | 6,426,900 |
| 2013-05-30 | 2013-05-28 | 2.167 | 3,035,963 | +47,602 | 0.02% | 6,578,039 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,988,361 | -92,560 | 0.02% | 6,407,100 |
| 2013-05-27 | 2013-05-23 | 2.087 | 3,080,921 | -42,313 | 0.02% | 6,430,800 |
| 2013-05-24 | 2013-05-22 | 2.121 | 3,123,234 | +42,313 | 0.02% | 6,625,410 |
| 2013-05-23 | 2013-05-21 | 2.189 | 3,080,921 | +299,718 | 0.02% | 6,745,350 |
| 2013-05-22 | 2013-05-20 | 2.008 | 2,781,203 | +43,194 | 0.02% | 5,584,349 |
| 2013-05-21 | 2013-05-16 | 2.133 | 2,738,009 | -79,337 | 0.02% | 5,839,280 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,817,346 | -266,220 | 0.02% | 5,976,520 |
| 2013-05-16 | 2013-05-14 | 1.928 | 3,083,566 | +44,077 | 0.02% | 5,946,601 |
| 2013-05-15 | 2013-05-13 | 1.928 | 3,039,489 | -59,062 | 0.02% | 5,861,599 |
| 2013-05-14 | 2013-05-10 | 1.826 | 3,098,551 | +52,891 | 0.02% | 5,659,149 |
| 2013-05-13 | 2013-05-09 | 1.781 | 3,045,660 | +1,763 | 0.02% | 5,424,350 |
| 2013-05-10 | 2013-05-08 | 1.826 | 3,043,897 | -26,446 | 0.02% | 5,559,330 |
| 2013-05-08 | 2013-05-06 | 1.758 | 3,070,343 | +17,631 | 0.02% | 5,398,650 |
| 2013-05-07 | 2013-05-03 | 1.815 | 3,052,712 | +7,052 | 0.02% | 5,540,799 |
| 2013-05-06 | 2013-05-02 | 1.758 | 3,045,660 | +70,522 | 0.02% | 5,355,250 |
| 2013-05-03 | 2013-04-30 | 1.781 | 2,975,138 | +22,038 | 0.02% | 5,298,749 |
| 2013-04-30 | 2013-04-26 | 1.781 | 2,953,100 | -8,815 | 0.02% | 5,259,500 |
| 2013-04-29 | 2013-04-25 | 1.826 | 2,961,915 | -8,816 | 0.02% | 5,409,599 |
| 2013-04-26 | 2013-04-24 | 1.826 | 2,970,731 | -458,391 | 0.02% | 5,425,701 |
| 2013-04-25 | 2013-04-23 | 1.792 | 3,429,122 | -17,631 | 0.03% | 6,146,199 |
| 2013-04-24 | 2013-04-22 | 1.826 | 3,446,753 | +44,076 | 0.03% | 6,295,100 |
| 2013-04-23 | 2013-04-19 | 1.736 | 3,402,677 | -86,389 | 0.02% | 5,905,800 |
| 2013-04-22 | 2013-04-18 | 1.668 | 3,489,066 | -44,076 | 0.03% | 5,818,260 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,533,142 | +127,821 | 0.03% | 6,052,080 |
| 2013-04-17 | 2013-04-15 | 1.668 | 3,405,321 | +8,815 | 0.02% | 5,678,610 |
| 2013-04-16 | 2013-04-12 | 1.736 | 3,396,506 | -17,631 | 0.02% | 5,895,090 |
| 2013-04-15 | 2013-04-11 | 1.724 | 3,414,137 | -35,260 | 0.03% | 5,886,961 |
| 2013-04-12 | 2013-04-10 | 1.826 | 3,449,397 | +401,092 | 0.03% | 6,299,929 |
| 2013-04-11 | 2013-04-09 | 1.668 | 3,048,305 | +26,446 | 0.02% | 5,083,261 |
| 2013-04-09 | 2013-04-05 | 1.588 | 3,021,859 | +70,522 | 0.02% | 4,799,200 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,951,337 | +17,630 | 0.02% | 5,055,480 |
| 2013-04-03 | 2013-03-28 | 1.792 | 2,933,707 | -35,261 | 0.02% | 5,258,240 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,968,968 | -35,261 | 0.02% | 5,388,801 |
| 2013-03-28 | 2013-03-26 | 1.815 | 3,004,229 | +39,669 | 0.02% | 5,452,801 |
| 2013-03-27 | 2013-03-25 | 1.883 | 2,964,560 | +79,337 | 0.02% | 5,582,580 |
| 2013-03-25 | 2013-03-21 | 1.985 | 2,885,223 | -14,986 | 0.02% | 5,727,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 2,900,209 | -35,261 | 0.02% | 5,757,500 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,935,470 | -37,905 | 0.02% | 5,427,900 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,973,375 | -186,883 | 0.02% | 5,565,449 |
| 2013-03-19 | 2013-03-15 | 2.031 | 3,160,258 | +144,570 | 0.02% | 6,417,150 |
| 2013-03-18 | 2013-03-14 | 2.110 | 3,015,688 | +33,497 | 0.02% | 6,363,059 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,982,191 | +329,690 | 0.02% | 5,987,911 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,652,501 | +321,756 | 0.02% | 5,747,190 |
| 2013-03-13 | 2013-03-11 | 2.314 | 2,330,745 | -26,446 | 0.02% | 5,393,759 |
| 2013-03-12 | 2013-03-08 | 2.405 | 2,357,191 | -6,171 | 0.02% | 5,668,880 |
| 2013-03-11 | 2013-03-07 | 2.428 | 2,363,362 | -282,087 | 0.02% | 5,737,341 |
| 2013-03-08 | 2013-03-06 | 2.450 | 2,645,449 | -26,446 | 0.02% | 6,482,160 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,671,895 | -251,234 | 0.02% | 6,607,581 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,923,129 | +35,261 | 0.02% | 6,797,801 |
| 2013-03-05 | 2013-03-01 | 2.360 | 2,887,868 | -119,005 | 0.02% | 6,814,081 |
| 2013-03-04 | 2013-02-28 | 2.348 | 3,006,873 | +40,550 | 0.02% | 7,060,770 |
| 2013-03-01 | 2013-02-27 | 2.257 | 2,966,323 | -8,815 | 0.02% | 6,696,350 |
| 2013-02-28 | 2013-02-26 | 2.201 | 2,975,138 | +87,270 | 0.02% | 6,547,499 |
| 2013-02-27 | 2013-02-25 | 2.303 | 2,887,868 | +17,631 | 0.02% | 6,650,281 |
| 2013-02-26 | 2013-02-22 | 2.291 | 2,870,237 | +14,986 | 0.02% | 6,577,120 |
| 2013-02-25 | 2013-02-21 | 2.326 | 2,855,251 | +8,815 | 0.02% | 6,639,949 |
| 2013-02-22 | 2013-02-20 | 2.337 | 2,846,436 | +114,598 | 0.02% | 6,651,740 |
| 2013-02-21 | 2013-02-19 | 2.291 | 2,731,838 | +8,815 | 0.02% | 6,259,980 |
| 2013-02-20 | 2013-02-18 | 2.405 | 2,723,023 | -8,815 | 0.02% | 6,548,680 |
| 2013-02-19 | 2013-02-15 | 2.484 | 2,731,838 | -35,261 | 0.02% | 6,786,810 |
| 2013-02-18 | 2013-02-14 | 2.473 | 2,767,099 | +29,972 | 0.02% | 6,843,020 |
| 2013-02-15 | 2013-02-08 | 2.246 | 2,737,127 | -2,645 | 0.02% | 6,147,899 |
| 2013-02-14 | 2013-02-07 | 2.201 | 2,739,772 | +8,815 | 0.02% | 6,029,520 |
| 2013-02-08 | 2013-02-06 | 2.314 | 2,730,957 | +88,153 | 0.02% | 6,319,921 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,642,804 | -59,944 | 0.02% | 6,235,839 |
| 2013-02-06 | 2013-02-04 | 2.428 | 2,702,748 | -89,915 | 0.02% | 6,561,240 |
| 2013-02-05 | 2013-02-01 | 2.394 | 2,792,663 | +8,815 | 0.02% | 6,684,480 |
| 2013-02-04 | 2013-01-31 | 2.405 | 2,783,848 | +10,578 | 0.02% | 6,694,960 |
| 2013-02-01 | 2013-01-30 | 2.439 | 2,773,270 | -155,148 | 0.02% | 6,763,901 |
| 2013-01-31 | 2013-01-29 | 2.473 | 2,928,418 | +132,229 | 0.02% | 7,241,961 |
| 2013-01-30 | 2013-01-28 | 2.405 | 2,796,189 | -88,153 | 0.02% | 6,724,639 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,884,342 | +375,529 | 0.02% | 7,002,081 |
| 2013-01-28 | 2013-01-24 | 2.620 | 2,508,813 | -910,613 | 0.02% | 6,574,260 |
| 2013-01-25 | 2013-01-23 | 2.518 | 3,419,426 | +163,082 | 0.03% | 8,611,381 |
| 2013-01-24 | 2013-01-22 | 2.394 | 3,256,344 | +61,707 | 0.02% | 7,794,340 |
| 2013-01-21 | 2013-01-17 | 2.326 | 3,194,637 | -11,460 | 0.02% | 7,429,199 |
| 2013-01-18 | 2013-01-16 | 2.405 | 3,206,097 | -79,337 | 0.02% | 7,710,439 |
| 2013-01-17 | 2013-01-15 | 2.348 | 3,285,434 | -81,982 | 0.02% | 7,714,889 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,367,416 | -181,593 | 0.02% | 7,754,600 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,549,009 | +171,896 | 0.03% | 8,535,119 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,377,113 | +597,673 | 0.02% | 7,968,481 |
| 2013-01-11 | 2013-01-09 | 2.314 | 2,779,440 | -52,892 | 0.02% | 6,432,119 |
| 2013-01-10 | 2013-01-08 | 2.133 | 2,832,332 | -828,631 | 0.02% | 6,040,441 |
| 2013-01-09 | 2013-01-07 | 2.246 | 3,660,963 | -43,194 | 0.03% | 8,222,940 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,704,157 | -234,485 | 0.03% | 7,731,679 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,938,642 | +630,288 | 0.03% | 7,774,319 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,308,354 | -227,433 | 0.02% | 6,117,390 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,535,787 | -414,315 | 0.03% | 6,257,161 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,950,102 | +387,870 | 0.03% | 7,124,790 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,562,232 | -158,674 | 0.03% | 6,344,369 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,720,906 | +53,773 | 0.03% | 6,964,649 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,667,133 | -643,512 | 0.03% | 6,697,599 |
| 2012-12-20 | 2012-12-18 | 1.690 | 4,310,645 | +94,323 | 0.03% | 7,286,100 |
| 2012-12-19 | 2012-12-17 | 1.736 | 4,216,322 | +105,783 | 0.03% | 7,317,990 |
| 2012-12-18 | 2012-12-14 | 1.679 | 4,110,539 | +33,498 | 0.03% | 6,901,240 |
| 2012-12-17 | 2012-12-13 | 1.634 | 4,077,041 | -246,827 | 0.03% | 6,659,999 |
| 2012-12-14 | 2012-12-12 | 1.690 | 4,323,868 | -382,580 | 0.03% | 7,308,450 |
| 2012-12-13 | 2012-12-11 | 1.520 | 4,706,448 | +35,260 | 0.03% | 7,154,259 |
| 2012-12-12 | 2012-12-10 | 1.531 | 4,671,188 | -17,630 | 0.03% | 7,153,651 |
| 2012-12-11 | 2012-12-07 | 1.543 | 4,688,818 | +158,674 | 0.03% | 7,233,840 |
| 2012-12-10 | 2012-12-06 | 1.475 | 4,530,144 | +61,707 | 0.03% | 6,680,700 |
| 2012-12-07 | 2012-12-05 | 1.520 | 4,468,437 | -163,082 | 0.03% | 6,792,459 |
| 2012-12-06 | 2012-12-04 | 1.441 | 4,631,519 | +123,413 | 0.03% | 6,672,580 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,508,106 | -956,452 | 0.03% | 6,545,920 |
| 2012-12-04 | 2012-11-30 | 1.463 | 5,464,558 | -18,512 | 0.04% | 7,996,710 |
| 2012-12-03 | 2012-11-29 | 1.475 | 5,483,070 | +39,669 | 0.04% | 8,086,000 |
| 2012-11-30 | 2012-11-28 | 1.441 | 5,443,401 | -8,815 | 0.04% | 7,842,250 |
| 2012-11-29 | 2012-11-27 | 1.452 | 5,452,216 | +22,919 | 0.04% | 7,916,799 |
| 2012-11-28 | 2012-11-26 | 1.475 | 5,429,297 | +123,413 | 0.04% | 8,006,700 |
| 2012-11-27 | 2012-11-23 | 1.520 | 5,305,884 | +882 | 0.04% | 8,065,460 |
| 2012-11-26 | 2012-11-22 | 1.475 | 5,305,002 | +66,114 | 0.04% | 7,823,400 |
| 2012-11-23 | 2012-11-21 | 1.463 | 5,238,888 | +136,636 | 0.04% | 7,666,470 |
| 2012-11-22 | 2012-11-20 | 1.452 | 5,102,252 | +44,076 | 0.04% | 7,408,640 |
| 2012-11-21 | 2012-11-19 | 1.497 | 5,058,176 | +2,645 | 0.04% | 7,574,160 |
| 2012-11-20 | 2012-11-16 | 1.531 | 5,055,531 | -26,446 | 0.04% | 7,742,249 |
| 2012-11-19 | 2012-11-15 | 1.577 | 5,081,977 | +158,674 | 0.04% | 8,013,350 |
| 2012-11-16 | 2012-11-14 | 1.645 | 4,923,303 | -63,470 | 0.04% | 8,098,250 |
| 2012-11-15 | 2012-11-13 | 1.554 | 4,986,773 | +215,973 | 0.04% | 7,750,091 |
| 2012-11-14 | 2012-11-12 | 1.600 | 4,770,800 | -38,787 | 0.03% | 7,630,921 |
| 2012-11-13 | 2012-11-09 | 1.736 | 4,809,587 | -396,685 | 0.04% | 8,347,681 |
| 2012-11-12 | 2012-11-08 | 1.736 | 5,206,272 | +272,391 | 0.04% | 9,036,181 |
| 2012-11-09 | 2012-11-07 | 1.826 | 4,933,881 | -1,450,105 | 0.04% | 9,011,170 |
| 2012-11-08 | 2012-11-06 | 1.690 | 6,383,986 | +691,995 | 0.05% | 10,790,580 |
| 2012-11-07 | 2012-11-05 | 1.702 | 5,691,991 | +3,527 | 0.04% | 9,685,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 5,688,464 | +4,407 | 0.04% | 9,034,199 |
| 2012-11-05 | 2012-11-01 | 1.565 | 5,684,057 | -8,815 | 0.04% | 8,898,240 |
| 2012-11-02 | 2012-10-31 | 1.565 | 5,692,872 | +17,630 | 0.04% | 8,912,040 |
| 2012-11-01 | 2012-10-30 | 1.531 | 5,675,242 | +26,446 | 0.04% | 8,691,301 |
| 2012-10-31 | 2012-10-29 | 1.600 | 5,648,796 | -17,630 | 0.04% | 9,035,280 |
| 2012-10-30 | 2012-10-26 | 1.497 | 5,666,426 | -96,968 | 0.04% | 8,484,959 |
| 2012-10-29 | 2012-10-25 | 1.543 | 5,763,394 | +383,462 | 0.04% | 8,891,680 |
| 2012-10-26 | 2012-10-24 | 1.622 | 5,379,932 | -28,208 | 0.04% | 8,727,291 |
| 2012-10-25 | 2012-10-22 | 1.588 | 5,408,140 | -55,536 | 0.04% | 8,588,999 |
| 2012-10-24 | 2012-10-19 | 1.520 | 5,463,676 | -275,035 | 0.04% | 8,305,320 |
| 2012-10-22 | 2012-10-18 | 1.441 | 5,738,711 | +340,267 | 0.04% | 8,267,700 |
| 2012-10-19 | 2012-10-17 | 1.384 | 5,398,444 | -17,630 | 0.04% | 7,471,281 |
| 2012-10-18 | 2012-10-16 | 1.395 | 5,416,074 | -114,598 | 0.04% | 7,557,120 |
| 2012-10-17 | 2012-10-15 | 1.350 | 5,530,672 | +92,560 | 0.04% | 7,466,060 |
| 2012-10-15 | 2012-10-11 | 1.361 | 5,438,112 | +51,128 | 0.04% | 7,402,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 5,386,984 | +514,809 | 0.04% | 7,394,310 |
| 2012-10-11 | 2012-10-09 | 1.339 | 4,872,175 | +92,560 | 0.04% | 6,521,860 |
| 2012-10-10 | 2012-10-08 | 1.339 | 4,779,615 | +215,973 | 0.04% | 6,397,960 |
| 2012-10-09 | 2012-10-05 | 1.407 | 4,563,642 | -14,104 | 0.03% | 6,419,480 |
| 2012-10-08 | 2012-10-04 | 1.429 | 4,577,746 | -259,168 | 0.03% | 6,543,180 |
| 2012-10-05 | 2012-10-03 | 1.316 | 4,836,914 | +79,337 | 0.04% | 6,364,920 |
| 2012-10-04 | 2012-09-28 | 1.350 | 4,757,577 | -31,735 | 0.03% | 6,422,430 |
| 2012-10-03 | 2012-09-27 | 1.327 | 4,789,312 | +139,281 | 0.04% | 6,356,611 |
| 2012-09-28 | 2012-09-26 | 1.316 | 4,650,031 | +246,826 | 0.03% | 6,119,000 |
| 2012-09-27 | 2012-09-25 | 1.441 | 4,403,205 | -70,522 | 0.03% | 6,343,650 |
| 2012-09-26 | 2012-09-24 | 1.441 | 4,473,727 | +79,337 | 0.03% | 6,445,251 |
| 2012-09-25 | 2012-09-21 | 1.463 | 4,394,390 | -22,038 | 0.03% | 6,430,651 |
| 2012-09-24 | 2012-09-20 | 1.441 | 4,416,428 | -29,971 | 0.03% | 6,362,701 |
| 2012-09-21 | 2012-09-19 | 1.452 | 4,446,399 | +39,668 | 0.03% | 6,456,320 |
| 2012-09-20 | 2012-09-18 | 1.407 | 4,406,731 | -17,630 | 0.03% | 6,198,760 |
| 2012-09-19 | 2012-09-17 | 1.452 | 4,424,361 | +96,967 | 0.03% | 6,424,320 |
| 2012-09-18 | 2012-09-14 | 1.531 | 4,327,394 | -50,247 | 0.03% | 6,627,150 |
| 2012-09-17 | 2012-09-13 | 1.418 | 4,377,641 | -591,501 | 0.03% | 6,207,501 |
| 2012-09-14 | 2012-09-12 | 1.282 | 4,969,142 | +357,016 | 0.04% | 6,369,810 |
| 2012-09-13 | 2012-09-11 | 1.327 | 4,612,126 | +36,143 | 0.03% | 6,121,441 |
| 2012-09-12 | 2012-09-10 | 1.327 | 4,575,983 | -145,451 | 0.03% | 6,073,470 |
| 2012-09-11 | 2012-09-07 | 1.350 | 4,721,434 | +101,375 | 0.03% | 6,373,640 |
| 2012-09-10 | 2012-09-06 | 1.293 | 4,620,059 | +96,967 | 0.03% | 5,974,740 |
| 2012-09-07 | 2012-09-05 | 1.316 | 4,523,092 | +35,261 | 0.03% | 5,951,960 |
| 2012-09-06 | 2012-09-04 | 1.350 | 4,487,831 | -17,630 | 0.03% | 6,058,290 |
| 2012-09-05 | 2012-09-03 | 1.350 | 4,505,461 | -26,446 | 0.03% | 6,082,090 |
| 2012-09-04 | 2012-08-31 | 1.350 | 4,531,907 | -8,815 | 0.03% | 6,117,790 |
| 2012-08-30 | 2012-08-28 | 1.350 | 4,540,722 | -61,707 | 0.03% | 6,129,690 |
| 2012-08-29 | 2012-08-27 | 1.327 | 4,602,429 | +4,408 | 0.03% | 6,108,570 |
| 2012-08-28 | 2012-08-24 | 1.350 | 4,598,021 | +114,598 | 0.03% | 6,207,040 |
| 2012-08-27 | 2012-08-23 | 1.395 | 4,483,423 | -18,512 | 0.03% | 6,255,780 |
| 2012-08-24 | 2012-08-22 | 1.361 | 4,501,935 | -52,892 | 0.03% | 6,128,400 |
| 2012-08-23 | 2012-08-21 | 1.384 | 4,554,827 | -80,218 | 0.03% | 6,303,741 |
| 2012-08-22 | 2012-08-20 | 1.350 | 4,635,045 | -38,787 | 0.03% | 6,257,020 |
| 2012-08-21 | 2012-08-17 | 1.339 | 4,673,832 | +79,337 | 0.03% | 6,256,360 |
| 2012-08-20 | 2012-08-16 | 1.339 | 4,594,495 | -158,674 | 0.03% | 6,150,160 |
| 2012-08-17 | 2012-08-15 | 1.339 | 4,753,169 | -61,707 | 0.03% | 6,362,560 |
| 2012-08-16 | 2012-08-14 | 1.339 | 4,814,876 | +91,679 | 0.04% | 6,445,160 |
| 2012-08-15 | 2012-08-13 | 1.339 | 4,723,197 | +296,191 | 0.03% | 6,322,439 |
| 2012-08-14 | 2012-08-10 | 1.395 | 4,427,006 | -12,341 | 0.03% | 6,177,060 |
| 2012-08-13 | 2012-08-09 | 1.520 | 4,439,347 | -84,626 | 0.03% | 6,748,240 |
| 2012-08-10 | 2012-08-08 | 1.475 | 4,523,973 | +105,782 | 0.03% | 6,671,600 |
| 2012-08-09 | 2012-08-07 | 1.486 | 4,418,191 | -105,782 | 0.03% | 6,565,721 |
| 2012-08-08 | 2012-08-06 | 1.463 | 4,523,973 | +14,986 | 0.03% | 6,620,280 |
| 2012-08-07 | 2012-08-03 | 1.463 | 4,508,987 | -96,968 | 0.03% | 6,598,349 |
| 2012-08-06 | 2012-08-02 | 1.327 | 4,605,955 | +31,735 | 0.03% | 6,113,250 |
| 2012-08-03 | 2012-08-01 | 1.327 | 4,574,220 | -132,228 | 0.03% | 6,071,130 |
| 2012-08-02 | 2012-07-31 | 1.305 | 4,706,448 | +241,537 | 0.03% | 6,139,849 |
| 2012-08-01 | 2012-07-30 | 1.361 | 4,464,911 | -8,816 | 0.03% | 6,078,000 |
| 2012-07-31 | 2012-07-27 | 1.407 | 4,473,727 | -114,597 | 0.03% | 6,293,001 |
| 2012-07-30 | 2012-07-26 | 1.339 | 4,588,324 | -88,153 | 0.03% | 6,141,899 |
| 2012-07-27 | 2012-07-25 | 1.305 | 4,676,477 | +123,413 | 0.03% | 6,100,750 |
| 2012-07-26 | 2012-07-24 | 1.395 | 4,553,064 | +3,527 | 0.03% | 6,352,951 |
| 2012-07-25 | 2012-07-23 | 1.486 | 4,549,537 | +36,142 | 0.03% | 6,760,909 |
| 2012-07-24 | 2012-07-20 | 1.565 | 4,513,395 | -26,446 | 0.03% | 7,065,600 |
| 2012-07-23 | 2012-07-19 | 1.565 | 4,539,841 | -17,630 | 0.03% | 7,107,000 |
| 2012-07-20 | 2012-07-18 | 1.543 | 4,557,471 | -57,299 | 0.03% | 7,031,200 |
| 2012-07-19 | 2012-07-17 | 1.600 | 4,614,770 | +136,636 | 0.03% | 7,381,350 |
| 2012-07-18 | 2012-07-16 | 1.565 | 4,478,134 | +303,244 | 0.03% | 7,010,400 |
| 2012-07-17 | 2012-07-13 | 1.747 | 4,174,890 | -8,816 | 0.03% | 7,293,439 |
| 2012-07-16 | 2012-07-12 | 1.826 | 4,183,706 | -52,891 | 0.03% | 7,641,061 |
| 2012-07-13 | 2012-07-11 | 1.804 | 4,236,597 | -96,967 | 0.03% | 7,641,540 |
| 2012-07-12 | 2012-07-10 | 1.860 | 4,333,564 | +125,176 | 0.03% | 8,062,239 |
| 2012-07-11 | 2012-07-09 | 1.838 | 4,208,388 | +74,929 | 0.03% | 7,733,880 |
| 2012-07-10 | 2012-07-06 | 1.906 | 4,133,459 | -61,706 | 0.03% | 7,877,520 |
| 2012-07-09 | 2012-07-05 | 1.906 | 4,195,165 | +88,152 | 0.03% | 7,995,119 |
| 2012-07-06 | 2012-07-04 | 1.928 | 4,107,013 | +48,484 | 0.03% | 7,920,300 |
| 2012-07-05 | 2012-07-03 | 1.883 | 4,058,529 | +92,559 | 0.03% | 7,642,639 |
| 2012-07-04 | 2012-06-29 | 1.906 | 3,965,970 | -8,815 | 0.03% | 7,558,321 |
| 2012-07-03 | 2012-06-28 | 1.883 | 3,974,785 | -15,867 | 0.03% | 7,484,940 |
| 2012-06-29 | 2012-06-27 | 1.917 | 3,990,652 | +70,522 | 0.03% | 7,650,630 |
| 2012-06-28 | 2012-06-26 | 1.883 | 3,920,130 | +66,995 | 0.03% | 7,382,019 |
| 2012-06-27 | 2012-06-25 | 1.906 | 3,853,135 | +8,816 | 0.03% | 7,343,281 |
| 2012-06-26 | 2012-06-22 | 1.940 | 3,844,319 | +28,208 | 0.03% | 7,457,309 |
| 2012-06-25 | 2012-06-21 | 1.963 | 3,816,111 | +88,152 | 0.03% | 7,489,170 |
| 2012-06-22 | 2012-06-20 | 2.110 | 3,727,959 | +3,527 | 0.03% | 7,865,941 |
| 2012-06-21 | 2012-06-19 | 2.065 | 3,724,432 | -61,707 | 0.03% | 7,689,499 |
| 2012-06-20 | 2012-06-18 | 2.008 | 3,786,139 | -96,967 | 0.03% | 7,602,150 |
| 2012-06-19 | 2012-06-15 | 1.974 | 3,883,106 | +142,806 | 0.03% | 7,664,699 |
| 2012-06-18 | 2012-06-14 | 1.963 | 3,740,300 | -26,446 | 0.03% | 7,340,390 |
| 2012-06-15 | 2012-06-13 | 2.065 | 3,766,746 | +29,091 | 0.03% | 7,776,861 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,737,655 | -35,261 | 0.03% | 7,335,199 |
| 2012-06-13 | 2012-06-11 | 1.917 | 3,772,916 | +11,460 | 0.03% | 7,233,200 |
| 2012-06-12 | 2012-06-08 | 1.849 | 3,761,456 | +44,076 | 0.03% | 6,955,209 |
| 2012-06-11 | 2012-06-07 | 1.872 | 3,717,380 | +8,815 | 0.03% | 6,958,050 |
| 2012-06-08 | 2012-06-06 | 1.872 | 3,708,565 | -14,104 | 0.03% | 6,941,550 |
| 2012-06-07 | 2012-06-05 | 1.860 | 3,722,669 | +8,815 | 0.03% | 6,925,719 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,713,854 | +35,261 | 0.03% | 7,288,490 |
| 2012-06-04 | 2012-05-31 | 2.121 | 3,678,593 | -44,076 | 0.03% | 7,803,509 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,722,669 | -64,352 | 0.03% | 7,770,319 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,787,021 | -44,957 | 0.03% | 8,062,364 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,831,978 | +104,688 | 0.03% | 7,709,829 |
| 2012-05-29 | 2012-05-25 | 1.965 | 3,727,290 | +8,549 | 0.03% | 7,324,800 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,718,741 | -25,647 | 0.03% | 7,438,499 |
| 2012-05-25 | 2012-05-23 | 1.907 | 3,744,388 | +34,196 | 0.03% | 7,139,400 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,710,192 | -170,977 | 0.03% | 7,508,199 |
| 2012-05-23 | 2012-05-21 | 1.942 | 3,881,169 | +34,195 | 0.03% | 7,536,400 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,846,974 | +180,381 | 0.03% | 7,470,001 |
| 2012-05-21 | 2012-05-17 | 2.106 | 3,666,593 | -68,391 | 0.03% | 7,720,199 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,734,984 | +59,842 | 0.03% | 7,733,130 |
| 2012-05-17 | 2012-05-15 | 2.106 | 3,675,142 | +13,678 | 0.03% | 7,738,199 |
| 2012-05-16 | 2012-05-14 | 2.094 | 3,661,464 | -59,842 | 0.03% | 7,666,570 |
| 2012-05-15 | 2012-05-11 | 2.141 | 3,721,306 | -17,098 | 0.03% | 7,965,990 |
| 2012-05-14 | 2012-05-10 | 2.223 | 3,738,404 | -20,517 | 0.03% | 8,308,701 |
| 2012-05-11 | 2012-05-09 | 2.234 | 3,758,921 | -55,567 | 0.03% | 8,398,270 |
| 2012-05-10 | 2012-05-08 | 2.223 | 3,814,488 | +24,791 | 0.03% | 8,477,800 |
| 2012-05-09 | 2012-05-07 | 2.269 | 3,789,697 | +17,098 | 0.03% | 8,600,021 |
| 2012-05-08 | 2012-05-04 | 2.386 | 3,772,599 | +106,006 | 0.03% | 9,002,520 |
| 2012-05-07 | 2012-05-03 | 2.445 | 3,666,593 | +93,182 | 0.03% | 8,964,009 |
| 2012-05-04 | 2012-05-02 | 2.527 | 3,573,411 | -136,781 | 0.03% | 9,028,800 |
| 2012-05-03 | 2012-04-30 | 2.351 | 3,710,192 | +37,614 | 0.03% | 8,723,399 |
| 2012-05-02 | 2012-04-27 | 2.410 | 3,672,578 | +41,890 | 0.03% | 8,849,761 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,630,688 | -34,196 | 0.03% | 8,748,819 |
| 2012-04-26 | 2012-04-24 | 2.538 | 3,664,884 | -42,744 | 0.03% | 9,302,791 |
| 2012-04-25 | 2012-04-23 | 2.492 | 3,707,628 | +59,842 | 0.03% | 9,237,810 |
| 2012-04-24 | 2012-04-20 | 2.503 | 3,647,786 | +17,098 | 0.03% | 9,131,380 |
| 2012-04-23 | 2012-04-19 | 2.515 | 3,630,688 | +122,248 | 0.03% | 9,131,049 |
| 2012-04-20 | 2012-04-18 | 2.527 | 3,508,440 | -8,549 | 0.03% | 8,864,640 |
| 2012-04-19 | 2012-04-17 | 2.515 | 3,516,989 | +21,372 | 0.03% | 8,845,100 |
| 2012-04-18 | 2012-04-16 | 2.550 | 3,495,617 | -94,037 | 0.03% | 8,914,020 |
| 2012-04-17 | 2012-04-13 | 2.538 | 3,589,654 | -89,763 | 0.03% | 9,111,830 |
| 2012-04-16 | 2012-04-12 | 2.550 | 3,679,417 | +100,022 | 0.03% | 9,382,721 |
| 2012-04-13 | 2012-04-11 | 2.550 | 3,579,395 | -15,388 | 0.03% | 9,127,659 |
| 2012-04-12 | 2012-04-10 | 2.515 | 3,594,783 | -14,533 | 0.03% | 9,040,749 |
| 2012-04-11 | 2012-04-05 | 2.632 | 3,609,316 | -57,277 | 0.03% | 9,499,499 |
| 2012-04-10 | 2012-04-03 | 2.585 | 3,666,593 | -2,565 | 0.03% | 9,478,689 |
| 2012-04-05 | 2012-04-02 | 2.492 | 3,669,158 | -34,195 | 0.03% | 9,141,960 |
| 2012-04-03 | 2012-03-30 | 2.527 | 3,703,353 | -3,420 | 0.03% | 9,357,119 |
| 2012-04-02 | 2012-03-29 | 2.468 | 3,706,773 | -11,968 | 0.03% | 9,148,960 |
| 2012-03-30 | 2012-03-28 | 2.503 | 3,718,741 | +84,633 | 0.03% | 9,308,999 |
| 2012-03-29 | 2012-03-27 | 2.679 | 3,634,108 | +82,924 | 0.03% | 9,734,790 |
| 2012-03-28 | 2012-03-26 | 2.644 | 3,551,184 | +23,937 | 0.03% | 9,388,039 |
| 2012-03-27 | 2012-03-23 | 2.655 | 3,527,247 | +5,984 | 0.03% | 9,366,019 |
| 2012-03-26 | 2012-03-22 | 2.632 | 3,521,263 | +42,744 | 0.03% | 9,267,749 |
| 2012-03-23 | 2012-03-21 | 2.761 | 3,478,519 | -5,984 | 0.03% | 9,602,840 |
| 2012-03-22 | 2012-03-20 | 2.667 | 3,484,503 | -6,839 | 0.03% | 9,293,279 |
| 2012-03-21 | 2012-03-19 | 2.690 | 3,491,342 | +121,393 | 0.03% | 9,393,199 |
| 2012-03-20 | 2012-03-16 | 2.784 | 3,369,949 | -158,153 | 0.03% | 9,381,960 |
| 2012-03-19 | 2012-03-15 | 2.924 | 3,528,102 | +32,485 | 0.03% | 10,317,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 3,495,617 | +12,823 | 0.03% | 10,345,171 |
| 2012-03-15 | 2012-03-13 | 2.995 | 3,482,794 | -25,646 | 0.03% | 10,429,441 |
| 2012-03-14 | 2012-03-12 | 3.018 | 3,508,440 | +68,391 | 0.03% | 10,588,320 |
| 2012-03-13 | 2012-03-09 | 3.030 | 3,440,049 | -98,312 | 0.03% | 10,422,159 |
| 2012-03-12 | 2012-03-08 | 2.831 | 3,538,361 | +144,475 | 0.03% | 10,016,380 |
| 2012-03-08 | 2012-03-06 | 2.889 | 3,393,886 | +62,407 | 0.03% | 9,805,901 |
| 2012-03-07 | 2012-03-05 | 3.041 | 3,331,479 | -62,407 | 0.03% | 10,132,199 |
| 2012-03-06 | 2012-03-02 | 3.123 | 3,393,886 | -5,984 | 0.03% | 10,599,901 |
| 2012-03-05 | 2012-03-01 | 2.983 | 3,399,870 | +538,576 | 0.03% | 10,141,350 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,861,294 | -88,907 | 0.02% | 8,936,491 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,950,201 | +40,179 | 0.02% | 9,041,619 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,910,022 | +106,860 | 0.02% | 8,952,520 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,803,162 | +276,983 | 0.02% | 8,623,771 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,526,179 | +177,815 | 0.02% | 8,155,799 |
| 2012-02-24 | 2012-02-22 | 3.427 | 2,348,364 | +855 | 0.02% | 8,048,711 |
| 2012-02-23 | 2012-02-21 | 3.322 | 2,347,509 | -38,470 | 0.02% | 7,798,640 |
| 2012-02-22 | 2012-02-20 | 3.310 | 2,385,979 | +24,792 | 0.02% | 7,898,531 |
| 2012-02-21 | 2012-02-17 | 3.299 | 2,361,187 | +34,195 | 0.02% | 7,788,840 |
| 2012-02-20 | 2012-02-16 | 3.264 | 2,326,992 | +74,375 | 0.02% | 7,594,381 |
| 2012-02-17 | 2012-02-15 | 3.275 | 2,252,617 | +409,489 | 0.02% | 7,378,001 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,843,128 | -66,681 | 0.01% | 6,144,600 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,909,809 | +135,927 | 0.01% | 6,299,881 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,773,882 | +43,599 | 0.01% | 5,955,249 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,730,283 | +17,097 | 0.01% | 6,537,519 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,713,186 | +269,289 | 0.01% | 6,232,441 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,443,897 | +28,211 | 0.01% | 5,033,218 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,415,686 | -8,549 | 0.01% | 4,653,359 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,424,235 | -38,470 | 0.01% | 4,581,499 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,462,705 | -128,232 | 0.01% | 4,653,920 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,590,937 | -4,275 | 0.01% | 4,987,479 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,595,212 | -5,129 | 0.01% | 4,982,221 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,600,341 | -94,037 | 0.01% | 4,754,880 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,694,378 | -3,420 | 0.01% | 5,073,919 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,697,798 | +29,921 | 0.01% | 4,945,141 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,667,877 | -8,549 | 0.01% | 4,916,520 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,676,426 | -196,623 | 0.01% | 5,275,091 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,873,049 | +2,565 | 0.01% | 5,411,771 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,870,484 | -59,842 | 0.01% | 5,426,240 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,930,326 | -17,098 | 0.01% | 5,306,300 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,947,424 | -38,469 | 0.01% | 5,467,201 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,985,893 | -123,103 | 0.02% | 5,784,269 |
| 2012-01-13 | 2012-01-11 | 2.562 | 2,108,996 | -123,959 | 0.02% | 5,402,729 |
| 2012-01-12 | 2012-01-10 | 2.573 | 2,232,955 | -111,134 | 0.02% | 5,746,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 2,344,089 | +4,274 | 0.02% | 5,785,619 |
| 2012-01-10 | 2012-01-06 | 2.433 | 2,339,815 | +94,037 | 0.02% | 5,692,960 |
| 2012-01-09 | 2012-01-05 | 2.445 | 2,245,778 | +42,744 | 0.02% | 5,490,431 |
| 2012-01-06 | 2012-01-04 | 2.527 | 2,203,034 | +4,275 | 0.02% | 5,566,321 |
| 2012-01-05 | 2012-01-03 | 2.573 | 2,198,759 | -217,995 | 0.02% | 5,658,399 |
| 2012-01-04 | 2011-12-30 | 2.538 | 2,416,754 | -128,233 | 0.02% | 6,134,589 |
| 2012-01-03 | 2011-12-29 | 2.550 | 2,544,987 | +42,744 | 0.02% | 6,489,860 |
| 2011-12-30 | 2011-12-28 | 2.503 | 2,502,243 | -8,549 | 0.02% | 6,263,781 |
| 2011-12-29 | 2011-12-23 | 2.550 | 2,510,792 | +17,098 | 0.02% | 6,402,661 |
| 2011-12-28 | 2011-12-22 | 2.468 | 2,493,694 | +17,098 | 0.02% | 6,154,870 |
| 2011-12-23 | 2011-12-21 | 2.538 | 2,476,596 | -85,489 | 0.02% | 6,286,489 |
| 2011-12-21 | 2011-12-19 | 2.433 | 2,562,085 | -8,548 | 0.02% | 6,233,761 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,570,633 | -15,388 | 0.02% | 6,314,699 |
| 2011-12-19 | 2011-12-15 | 2.398 | 2,586,021 | -74,375 | 0.02% | 6,201,249 |
| 2011-12-16 | 2011-12-14 | 2.468 | 2,660,396 | -94,037 | 0.02% | 6,566,320 |
| 2011-12-15 | 2011-12-13 | 2.492 | 2,754,433 | +73,520 | 0.02% | 6,862,860 |
| 2011-12-14 | 2011-12-12 | 2.456 | 2,680,913 | +12,823 | 0.02% | 6,585,599 |
| 2011-12-13 | 2011-12-09 | 2.538 | 2,668,090 | +11,968 | 0.02% | 6,772,570 |
| 2011-12-12 | 2011-12-08 | 2.667 | 2,656,122 | +29,921 | 0.02% | 7,083,961 |
| 2011-12-08 | 2011-12-06 | 2.480 | 2,626,201 | +35,905 | 0.02% | 6,512,641 |
| 2011-12-07 | 2011-12-05 | 2.609 | 2,590,296 | +17,098 | 0.02% | 6,756,901 |
| 2011-12-06 | 2011-12-02 | 2.714 | 2,573,198 | +25,647 | 0.02% | 6,983,200 |
| 2011-12-05 | 2011-12-01 | 2.761 | 2,547,551 | -12,824 | 0.02% | 7,032,799 |
| 2011-12-02 | 2011-11-30 | 2.609 | 2,560,375 | -187,219 | 0.02% | 6,678,851 |
| 2011-12-01 | 2011-11-29 | 2.620 | 2,747,594 | -155,589 | 0.02% | 7,199,360 |
| 2011-11-30 | 2011-11-28 | 2.375 | 2,903,183 | -34,195 | 0.02% | 6,893,880 |
| 2011-11-29 | 2011-11-25 | 2.351 | 2,937,378 | -162,428 | 0.02% | 6,906,360 |
| 2011-11-28 | 2011-11-24 | 2.456 | 3,099,806 | -42,744 | 0.02% | 7,614,600 |
| 2011-11-25 | 2011-11-23 | 2.363 | 3,142,550 | +58,987 | 0.02% | 7,425,520 |
| 2011-11-24 | 2011-11-22 | 2.456 | 3,083,563 | +212,011 | 0.02% | 7,574,700 |
| 2011-11-23 | 2011-11-21 | 2.468 | 2,871,552 | +34,195 | 0.02% | 7,087,490 |
| 2011-11-22 | 2011-11-18 | 2.562 | 2,837,357 | +20,517 | 0.02% | 7,268,610 |
| 2011-11-21 | 2011-11-17 | 2.620 | 2,816,840 | -18,807 | 0.02% | 7,380,801 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,835,647 | +57,277 | 0.02% | 7,629,100 |
| 2011-11-17 | 2011-11-15 | 2.784 | 2,778,370 | +27,356 | 0.02% | 7,735,000 |
| 2011-11-16 | 2011-11-14 | 2.749 | 2,751,014 | -35,050 | 0.02% | 7,562,301 |
| 2011-11-15 | 2011-11-11 | 2.644 | 2,786,064 | +58,987 | 0.02% | 7,365,340 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,727,077 | +73,520 | 0.02% | 7,081,800 |
| 2011-11-11 | 2011-11-09 | 2.831 | 2,653,557 | -70,955 | 0.02% | 7,511,680 |
| 2011-11-10 | 2011-11-08 | 2.784 | 2,724,512 | -94,037 | 0.02% | 7,585,059 |
| 2011-11-09 | 2011-11-07 | 2.866 | 2,818,549 | -49,584 | 0.02% | 8,077,649 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,868,133 | +96,602 | 0.02% | 8,253,301 |
| 2011-11-07 | 2011-11-03 | 2.854 | 2,771,531 | +72,665 | 0.02% | 7,910,480 |
| 2011-11-04 | 2011-11-02 | 3.018 | 2,698,866 | +39,325 | 0.02% | 8,145,061 |
| 2011-11-03 | 2011-11-01 | 2.807 | 2,659,541 | +110,280 | 0.02% | 7,466,399 |
| 2011-11-02 | 2011-10-31 | 3.018 | 2,549,261 | -42,744 | 0.02% | 7,693,559 |
| 2011-11-01 | 2011-10-28 | 3.135 | 2,592,005 | +384,697 | 0.02% | 8,125,759 |
| 2011-10-31 | 2011-10-27 | 3.053 | 2,207,308 | -274,418 | 0.02% | 6,739,020 |
| 2011-10-28 | 2011-10-26 | 2.527 | 2,481,726 | +89,763 | 0.02% | 6,270,481 |
| 2011-10-27 | 2011-10-25 | 2.609 | 2,391,963 | -111,135 | 0.02% | 6,239,541 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,503,098 | +235,948 | 0.02% | 6,383,041 |
| 2011-10-25 | 2011-10-21 | 2.503 | 2,267,150 | -23,082 | 0.02% | 5,675,280 |
| 2011-10-24 | 2011-10-20 | 2.363 | 2,290,232 | +21,372 | 0.02% | 5,411,581 |
| 2011-10-21 | 2011-10-19 | 2.515 | 2,268,860 | +12,824 | 0.02% | 5,706,101 |
| 2011-10-20 | 2011-10-18 | 2.527 | 2,256,036 | +46,163 | 0.02% | 5,700,239 |
| 2011-10-19 | 2011-10-17 | 2.889 | 2,209,873 | +136,782 | 0.02% | 6,384,951 |
| 2011-10-18 | 2011-10-14 | 2.749 | 2,073,091 | -178,671 | 0.02% | 5,698,749 |
| 2011-10-17 | 2011-10-13 | 2.924 | 2,251,762 | +76,940 | 0.02% | 6,585,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 2,174,822 | -63,262 | 0.02% | 5,851,199 |
| 2011-10-13 | 2011-10-11 | 2.644 | 2,238,084 | +118,829 | 0.02% | 5,916,680 |
| 2011-10-11 | 2011-10-07 | 2.503 | 2,119,255 | -97,457 | 0.02% | 5,305,060 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,216,712 | -87,198 | 0.02% | 4,848,911 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,303,910 | +182,090 | 0.02% | 4,581,500 |
| 2011-10-06 | 2011-10-03 | 2.340 | 2,121,820 | -12,823 | 0.02% | 4,964,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 2,134,643 | +2,565 | 0.02% | 5,168,790 |
| 2011-10-03 | 2011-09-28 | 2.632 | 2,132,078 | -13,678 | 0.02% | 5,611,499 |
| 2011-09-30 | 2011-09-27 | 2.784 | 2,145,756 | -45,309 | 0.02% | 5,973,799 |
| 2011-09-28 | 2011-09-26 | 2.492 | 2,191,065 | -34,196 | 0.02% | 5,459,189 |
| 2011-09-27 | 2011-09-23 | 2.667 | 2,225,261 | -42,744 | 0.02% | 5,934,841 |
| 2011-09-26 | 2011-09-22 | 2.550 | 2,268,005 | +38,470 | 0.02% | 5,783,541 |
| 2011-09-23 | 2011-09-21 | 2.831 | 2,229,535 | -59,842 | 0.02% | 6,311,360 |
| 2011-09-22 | 2011-09-20 | 2.995 | 2,289,377 | -277,837 | 0.02% | 6,855,681 |
| 2011-09-21 | 2011-09-19 | 3.158 | 2,567,214 | +186,365 | 0.02% | 8,108,101 |
| 2011-09-20 | 2011-09-16 | 3.427 | 2,380,849 | -397,521 | 0.02% | 8,160,049 |
| 2011-09-19 | 2011-09-15 | 3.404 | 2,778,370 | +307,758 | 0.02% | 9,457,500 |
| 2011-09-16 | 2011-09-14 | 3.451 | 2,470,612 | -244,497 | 0.02% | 8,525,500 |
| 2011-09-15 | 2011-09-12 | 3.369 | 2,715,109 | +218,850 | 0.02% | 9,146,881 |
| 2011-09-14 | 2011-09-09 | 3.603 | 2,496,259 | -55,567 | 0.02% | 8,993,602 |
| 2011-09-12 | 2011-09-08 | 3.638 | 2,551,826 | +47,019 | 0.02% | 9,283,350 |
| 2011-09-09 | 2011-09-07 | 3.673 | 2,504,807 | +16,242 | 0.02% | 9,200,199 |
| 2011-09-08 | 2011-09-06 | 3.743 | 2,488,565 | +76,940 | 0.02% | 9,315,202 |
| 2011-09-07 | 2011-09-05 | 3.544 | 2,411,625 | +81,214 | 0.02% | 8,547,630 |
| 2011-09-06 | 2011-09-02 | 3.755 | 2,330,411 | +210,301 | 0.02% | 8,750,459 |
| 2011-09-05 | 2011-09-01 | 3.954 | 2,120,110 | +19,662 | 0.02% | 8,382,400 |
| 2011-09-02 | 2011-08-31 | 4.024 | 2,100,448 | +36,760 | 0.02% | 8,452,081 |
| 2011-09-01 | 2011-08-30 | 4.024 | 2,063,688 | -111,989 | 0.02% | 8,304,161 |
| 2011-08-31 | 2011-08-29 | 3.884 | 2,175,677 | -12,824 | 0.02% | 8,449,399 |
| 2011-08-30 | 2011-08-26 | 3.778 | 2,188,501 | +170,977 | 0.02% | 8,268,801 |
| 2011-08-29 | 2011-08-25 | 4.059 | 2,017,524 | -76,939 | 0.02% | 8,189,200 |
| 2011-08-26 | 2011-08-24 | 3.848 | 2,094,463 | -128,233 | 0.02% | 8,060,498 |
| 2011-08-25 | 2011-08-23 | 3.778 | 2,222,696 | +102,586 | 0.02% | 8,398,000 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,120,110 | -17,953 | 0.02% | 7,092,800 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,138,063 | +188,075 | 0.02% | 7,728,092 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,949,988 | +29,921 | 0.01% | 7,937,879 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,920,067 | -85,489 | 0.01% | 8,242,819 |
| 2011-08-18 | 2011-08-16 | 4.398 | 2,005,556 | +8,549 | 0.02% | 8,820,962 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,997,007 | +36,760 | 0.02% | 8,923,521 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,960,247 | -57,277 | 0.01% | 8,415,311 |
| 2011-08-12 | 2011-08-10 | 4.293 | 2,017,524 | -282,111 | 0.02% | 8,661,200 |
| 2011-08-11 | 2011-08-09 | 4.328 | 2,299,635 | +297,499 | 0.02% | 9,952,998 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,002,136 | -42,744 | 0.02% | 9,157,219 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,044,880 | +472,750 | 0.02% | 9,711,519 |
| 2011-08-08 | 2011-08-04 | 5.369 | 1,572,130 | +161,573 | 0.01% | 8,441,010 |
| 2011-08-05 | 2011-08-03 | 5.428 | 1,410,557 | +130,797 | 0.01% | 7,656,000 |
| 2011-08-04 | 2011-08-02 | 5.393 | 1,279,760 | -20,517 | 0.01% | 6,901,170 |
| 2011-08-03 | 2011-08-01 | 5.381 | 1,300,277 | -175,251 | 0.01% | 6,996,599 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,475,528 | -59,842 | 0.01% | 7,577,139 |
| 2011-08-01 | 2011-07-28 | 5.135 | 1,535,370 | +210,301 | 0.01% | 7,884,440 |
| 2011-07-29 | 2011-07-27 | 5.334 | 1,325,069 | -253,900 | 0.01% | 7,068,001 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,578,969 | +171,831 | 0.01% | 8,440,790 |
| 2011-07-27 | 2011-07-25 | 5.053 | 1,407,138 | +7,694 | 0.01% | 7,110,722 |
| 2011-07-26 | 2011-07-22 | 5.182 | 1,399,444 | -175,251 | 0.01% | 7,251,912 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,574,695 | -29,066 | 0.01% | 7,773,242 |
| 2011-07-22 | 2011-07-20 | 4.808 | 1,603,761 | -46,163 | 0.01% | 7,710,362 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,649,924 | +8,549 | 0.01% | 7,777,899 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,641,375 | +34,195 | 0.01% | 7,775,998 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,607,180 | -27,356 | 0.01% | 7,707,999 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,634,536 | -81,214 | 0.01% | 7,705,358 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,715,750 | +127,377 | 0.01% | 7,666,739 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,588,373 | +170,977 | 0.01% | 7,209,041 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,417,396 | -129,942 | 0.01% | 6,913,859 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,547,338 | +88,053 | 0.01% | 7,493,398 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,459,285 | +105,150 | 0.01% | 7,476,658 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,354,135 | -162,428 | 0.01% | 6,906,241 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,516,563 | +29,066 | 0.01% | 7,805,602 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,487,497 | -79,504 | 0.01% | 7,308,002 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,567,001 | -39,324 | 0.01% | 7,386,992 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,606,325 | -3,420 | 0.01% | 7,685,109 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,609,745 | +67,536 | 0.01% | 7,550,831 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,542,209 | -111,990 | 0.01% | 7,432,480 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,654,199 | +36,760 | 0.01% | 7,565,851 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,617,439 | -44,454 | 0.01% | 7,303,121 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,661,893 | -4,274 | 0.01% | 7,445,522 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,666,167 | -55,567 | 0.01% | 7,503,650 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,721,734 | -66,681 | 0.01% | 7,854,598 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,788,415 | -320,581 | 0.01% | 7,928,678 |
| 2011-06-20 | 2011-06-16 | 3.895 | 2,108,996 | -92,328 | 0.02% | 8,215,108 |
| 2011-06-17 | 2011-06-15 | 4.012 | 2,201,324 | -190,639 | 0.02% | 8,832,251 |
| 2011-06-16 | 2011-06-14 | 4.047 | 2,391,963 | +205,172 | 0.02% | 9,681,081 |
| 2011-06-15 | 2011-06-13 | 3.977 | 2,186,791 | +112,845 | 0.02% | 8,697,201 |
| 2011-06-14 | 2011-06-10 | 3.778 | 2,073,946 | +223,124 | 0.02% | 7,835,979 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,850,822 | +179,526 | 0.01% | 7,534,201 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,671,296 | +150,459 | 0.01% | 7,037,998 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,520,837 | -57,277 | 0.01% | 6,884,730 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,578,114 | +44,454 | 0.01% | 7,310,159 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,533,660 | +167,557 | 0.01% | 7,014,539 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,366,103 | -26,501 | 0.01% | 6,759,539 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,392,604 | -1,710 | 0.01% | 6,792,928 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,394,314 | -56,423 | 0.01% | 6,458,759 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,450,737 | -163,282 | 0.01% | 6,414,662 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,614,019 | +229,963 | 0.01% | 6,910,079 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,384,056 | +103,441 | 0.01% | 6,281,722 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,280,615 | +34,196 | 0.01% | 6,261,641 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,246,419 | +126,522 | 0.01% | 5,846,578 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,119,897 | -171,831 | 0.01% | 5,685,401 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,291,728 | +131,652 | 0.01% | 6,179,989 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,160,076 | +136,781 | 0.01% | 6,187,918 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,023,295 | +45,309 | 0.01% | 5,578,020 |
| 2011-05-18 | 2011-05-16 | 5.919 | 977,986 | +188,074 | 0.01% | 5,788,639 |
| 2011-05-17 | 2011-05-13 | 6.200 | 789,912 | +111,135 | 0.01% | 4,897,200 |
| 2011-05-16 | 2011-05-12 | 6.223 | 678,777 | -67,536 | 0.01% | 4,224,079 |
| 2011-05-13 | 2011-05-11 | 6.527 | 746,313 | +127,378 | 0.01% | 4,871,341 |
| 2011-05-12 | 2011-05-09 | 6.340 | 618,935 | -131,652 | 0.00% | 3,924,078 |
| 2011-05-11 | 2011-05-06 | 5.921 | 750,587 | +58,987 | 0.01% | 4,444,017 |
| 2011-05-09 | 2011-05-05 | 5.921 | 691,600 | +67,119 | 0.01% | 4,094,771 |
| 2011-05-06 | 2011-05-04 | 6.074 | 624,481 | -8,462 | 0.00% | 3,793,318 |
| 2011-05-05 | 2011-05-03 | 6.441 | 632,943 | -72,772 | 0.00% | 4,076,599 |
| 2011-05-04 | 2011-04-29 | 6.559 | 705,715 | -91,387 | 0.01% | 4,628,702 |
| 2011-05-03 | 2011-04-28 | 6.204 | 797,102 | +10,154 | 0.01% | 4,945,499 |
| 2011-04-29 | 2011-04-27 | 6.122 | 786,948 | +187,006 | 0.01% | 4,817,400 |
| 2011-04-28 | 2011-04-26 | 5.791 | 599,942 | -54,156 | 0.00% | 3,474,100 |
| 2011-04-27 | 2011-04-21 | 5.661 | 654,098 | +56,694 | 0.00% | 3,702,672 |
| 2011-04-26 | 2011-04-20 | 5.720 | 597,404 | -76,156 | 0.00% | 3,417,043 |
| 2011-04-21 | 2011-04-19 | 5.684 | 673,560 | +1,693 | 0.01% | 3,828,761 |
| 2011-04-20 | 2011-04-18 | 5.743 | 671,867 | +27,077 | 0.01% | 3,858,837 |
| 2011-04-19 | 2011-04-15 | 5.850 | 644,790 | -20,308 | 0.00% | 3,771,902 |
| 2011-04-18 | 2011-04-14 | 5.637 | 665,098 | -5,077 | 0.01% | 3,749,220 |
| 2011-04-15 | 2011-04-13 | 5.554 | 670,175 | -1,692 | 0.01% | 3,722,400 |
| 2011-04-14 | 2011-04-12 | 5.602 | 671,867 | -64,310 | 0.01% | 3,763,558 |
| 2011-04-13 | 2011-04-11 | 5.767 | 736,177 | +215,776 | 0.01% | 4,245,599 |
| 2011-04-12 | 2011-04-08 | 5.531 | 520,401 | -71,925 | 0.00% | 2,878,199 |
| 2011-04-11 | 2011-04-07 | 5.649 | 592,326 | +4,230 | 0.00% | 3,345,997 |
| 2011-04-08 | 2011-04-06 | 5.791 | 588,096 | -2,538 | 0.00% | 3,405,503 |
| 2011-04-07 | 2011-04-04 | 5.814 | 590,634 | -24,539 | 0.00% | 3,434,159 |
| 2011-04-06 | 2011-04-01 | 5.743 | 615,173 | -117,619 | 0.00% | 3,533,218 |
| 2011-04-04 | 2011-03-31 | 5.649 | 732,792 | +11,000 | 0.01% | 4,139,477 |
| 2011-04-01 | 2011-03-30 | 5.637 | 721,792 | -846 | 0.01% | 4,068,809 |
| 2011-03-31 | 2011-03-29 | 5.519 | 722,638 | +63,463 | 0.01% | 3,988,178 |
| 2011-03-30 | 2011-03-28 | 5.448 | 659,175 | +101,542 | 0.01% | 3,591,191 |
| 2011-03-29 | 2011-03-25 | 5.164 | 557,633 | -37,232 | 0.00% | 2,879,830 |
| 2011-03-28 | 2011-03-24 | 5.188 | 594,865 | +18,616 | 0.00% | 3,086,170 |
| 2011-03-25 | 2011-03-23 | 5.235 | 576,249 | +2,539 | 0.00% | 3,016,830 |
| 2011-03-24 | 2011-03-22 | 5.212 | 573,710 | -41,463 | 0.00% | 2,989,977 |
| 2011-03-22 | 2011-03-18 | 4.916 | 615,173 | -80,387 | 0.00% | 3,024,318 |
| 2011-03-21 | 2011-03-17 | 4.656 | 695,560 | +21,154 | 0.01% | 3,238,678 |
| 2011-03-18 | 2011-03-16 | 4.751 | 674,406 | -94,772 | 0.01% | 3,203,940 |
| 2011-03-17 | 2011-03-15 | 4.562 | 769,178 | -1,693 | 0.01% | 3,508,739 |
| 2011-03-16 | 2011-03-14 | 4.550 | 770,871 | -38,078 | 0.01% | 3,507,352 |
| 2011-03-15 | 2011-03-11 | 4.361 | 808,949 | +114,235 | 0.01% | 3,527,641 |
| 2011-03-14 | 2011-03-10 | 4.550 | 694,714 | +105,772 | 0.01% | 3,160,849 |
| 2011-03-11 | 2011-03-09 | 4.644 | 588,942 | +43,155 | 0.00% | 2,735,281 |
| 2011-03-10 | 2011-03-08 | 4.833 | 545,787 | -33,847 | 0.00% | 2,638,052 |
| 2011-03-09 | 2011-03-07 | 4.810 | 579,634 | -91,387 | 0.00% | 2,787,951 |
| 2011-03-08 | 2011-03-04 | 4.538 | 671,021 | +10,154 | 0.01% | 3,045,119 |
| 2011-03-07 | 2011-03-03 | 4.491 | 660,867 | +4,231 | 0.01% | 2,967,800 |
| 2011-03-04 | 2011-03-02 | 4.432 | 656,636 | +8,462 | 0.01% | 2,909,999 |
| 2011-03-03 | 2011-03-01 | 4.550 | 648,174 | +8,461 | 0.00% | 2,949,098 |
| 2011-03-01 | 2011-02-25 | 4.455 | 639,713 | +16,924 | 0.00% | 2,850,122 |
| 2011-02-28 | 2011-02-24 | 4.373 | 622,789 | +50,771 | 0.00% | 2,723,200 |
| 2011-02-25 | 2011-02-23 | 4.408 | 572,018 | +42,309 | 0.00% | 2,521,479 |
| 2011-02-24 | 2011-02-22 | 4.609 | 529,709 | -48,232 | 0.00% | 2,441,400 |
| 2011-02-23 | 2011-02-21 | 4.597 | 577,941 | +25,385 | 0.00% | 2,656,868 |
| 2011-02-22 | 2011-02-18 | 4.455 | 552,556 | -50,771 | 0.00% | 2,461,810 |
| 2011-02-21 | 2011-02-17 | 4.443 | 603,327 | -17,770 | 0.00% | 2,680,881 |
| 2011-02-18 | 2011-02-16 | 4.278 | 621,097 | -39,770 | 0.00% | 2,657,082 |
| 2011-02-17 | 2011-02-15 | 4.077 | 660,867 | -33,847 | 0.01% | 2,694,450 |
| 2011-02-16 | 2011-02-14 | 3.971 | 694,714 | -94,773 | 0.01% | 2,758,559 |
| 2011-02-15 | 2011-02-11 | 4.077 | 789,487 | -16,077 | 0.01% | 3,218,852 |
| 2011-02-14 | 2011-02-10 | 3.805 | 805,564 | +71,079 | 0.01% | 3,065,440 |
| 2011-02-11 | 2011-02-09 | 3.888 | 734,485 | -50,771 | 0.01% | 2,855,721 |
| 2011-02-10 | 2011-02-08 | 3.935 | 785,256 | +84,618 | 0.01% | 3,090,241 |
| 2011-02-09 | 2011-02-07 | 4.313 | 700,638 | -4,230 | 0.01% | 3,022,202 |
| 2011-02-08 | 2011-02-02 | 4.349 | 704,868 | +42,309 | 0.01% | 3,065,438 |
| 2011-02-07 | 2011-01-31 | 4.290 | 662,559 | -41,463 | 0.01% | 2,842,288 |
| 2011-02-01 | 2011-01-28 | 4.408 | 704,022 | +29,616 | 0.01% | 3,103,359 |
| 2011-01-31 | 2011-01-27 | 4.243 | 674,406 | -25,385 | 0.01% | 2,861,230 |
| 2011-01-28 | 2011-01-26 | 4.101 | 699,791 | +20,308 | 0.01% | 2,869,688 |
| 2011-01-27 | 2011-01-25 | 4.290 | 679,483 | -24,539 | 0.01% | 2,914,890 |
| 2011-01-26 | 2011-01-24 | 4.042 | 704,022 | -8,462 | 0.01% | 2,845,439 |
| 2011-01-25 | 2011-01-21 | 4.006 | 712,484 | +21,154 | 0.01% | 2,854,380 |
| 2011-01-24 | 2011-01-20 | 4.124 | 691,330 | -22,000 | 0.01% | 2,851,332 |
| 2011-01-21 | 2011-01-19 | 4.195 | 713,330 | +22,847 | 0.01% | 2,992,649 |
| 2011-01-20 | 2011-01-18 | 4.113 | 690,483 | -62,618 | 0.01% | 2,839,678 |
| 2011-01-19 | 2011-01-17 | 3.924 | 753,101 | -13,539 | 0.01% | 2,954,801 |
| 2011-01-18 | 2011-01-14 | 3.841 | 766,640 | -84,618 | 0.01% | 2,944,501 |
| 2011-01-17 | 2011-01-13 | 4.042 | 851,258 | +34,694 | 0.01% | 3,440,521 |
| 2011-01-14 | 2011-01-12 | 3.924 | 816,564 | -132,851 | 0.01% | 3,203,799 |
| 2011-01-13 | 2011-01-11 | 3.711 | 949,415 | -36,385 | 0.01% | 3,523,081 |
| 2011-01-12 | 2011-01-10 | 3.534 | 985,800 | -30,463 | 0.01% | 3,483,348 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,016,263 | -79,541 | 0.01% | 3,639,030 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,095,804 | +38,078 | 0.01% | 3,859,100 |
| 2011-01-07 | 2011-01-05 | 3.439 | 1,057,726 | -16,923 | 0.01% | 3,637,501 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,074,649 | -46,540 | 0.01% | 3,721,099 |
| 2011-01-05 | 2011-01-03 | 3.427 | 1,121,189 | -8,462 | 0.01% | 3,842,499 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,129,651 | +8,462 | 0.01% | 3,818,099 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,121,189 | -33,848 | 0.01% | 3,776,249 |
| 2010-12-30 | 2010-12-28 | 3.309 | 1,155,037 | +8,462 | 0.01% | 3,822,001 |
| 2010-12-29 | 2010-12-24 | 3.309 | 1,146,575 | +28,770 | 0.01% | 3,794,001 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,117,805 | -103,234 | 0.01% | 3,725,221 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,221,039 | -33,847 | 0.01% | 4,112,551 |
| 2010-12-22 | 2010-12-20 | 3.238 | 1,254,886 | -59,233 | 0.01% | 4,063,420 |
| 2010-12-21 | 2010-12-17 | 3.238 | 1,314,119 | -14,385 | 0.01% | 4,255,221 |
| 2010-12-17 | 2010-12-15 | 3.203 | 1,328,504 | -110,003 | 0.01% | 4,254,701 |
| 2010-12-16 | 2010-12-14 | 3.321 | 1,438,507 | +118,465 | 0.01% | 4,777,000 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,320,042 | +11,001 | 0.01% | 4,383,601 |
| 2010-12-14 | 2010-12-10 | 3.356 | 1,309,041 | -21,155 | 0.01% | 4,393,478 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,330,196 | +38,924 | 0.01% | 4,244,400 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,291,272 | +70,233 | 0.01% | 4,196,501 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,221,039 | -209,006 | 0.01% | 3,968,251 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,430,045 | +55,001 | 0.01% | 4,512,299 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,375,044 | -156,543 | 0.01% | 4,143,751 |
| 2010-12-06 | 2010-12-02 | 2.943 | 1,531,587 | +8,462 | 0.01% | 4,506,900 |
| 2010-12-03 | 2010-12-01 | 2.931 | 1,523,125 | +31,309 | 0.01% | 4,463,999 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,491,816 | -42,310 | 0.01% | 4,442,759 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,534,126 | +16,924 | 0.01% | 4,351,201 |
| 2010-11-30 | 2010-11-26 | 2.943 | 1,517,202 | -7,616 | 0.01% | 4,464,570 |
| 2010-11-29 | 2010-11-25 | 2.966 | 1,524,818 | -67,694 | 0.01% | 4,523,021 |
| 2010-11-26 | 2010-11-24 | 2.801 | 1,592,512 | +33,001 | 0.01% | 4,460,340 |
| 2010-11-25 | 2010-11-23 | 2.777 | 1,559,511 | +42,309 | 0.01% | 4,331,050 |
| 2010-11-24 | 2010-11-22 | 2.907 | 1,517,202 | -25,385 | 0.01% | 4,410,780 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,542,587 | -29,617 | 0.01% | 4,502,809 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,572,204 | +129,466 | 0.01% | 4,384,881 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,442,738 | +8,462 | 0.01% | 3,887,400 |
| 2010-11-18 | 2010-11-16 | 2.978 | 1,434,276 | -29,617 | 0.01% | 4,271,399 |
| 2010-11-17 | 2010-11-15 | 2.954 | 1,463,893 | +16,924 | 0.01% | 4,325,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 1,446,969 | -39,770 | 0.01% | 4,360,500 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,486,739 | +89,695 | 0.01% | 4,620,909 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,397,044 | +17,770 | 0.01% | 4,259,579 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,379,274 | -16,924 | 0.01% | 4,303,199 |
| 2010-11-09 | 2010-11-05 | 2.990 | 1,396,198 | -19,462 | 0.01% | 4,174,500 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,415,660 | -16,924 | 0.01% | 4,215,959 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,432,584 | -33,847 | 0.01% | 4,266,360 |
| 2010-11-04 | 2010-11-02 | 2.907 | 1,466,431 | +135,389 | 0.01% | 4,263,180 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,331,042 | +11,846 | 0.01% | 3,869,580 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,319,196 | +8,462 | 0.01% | 3,835,141 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,310,734 | +65,156 | 0.01% | 3,841,521 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,245,578 | -10,154 | 0.01% | 3,576,960 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,255,732 | -203,083 | 0.01% | 3,635,800 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,458,815 | -76,157 | 0.01% | 4,396,199 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,534,972 | -8,462 | 0.01% | 4,625,701 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,543,434 | +2,539 | 0.01% | 4,651,201 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,540,895 | +291,932 | 0.01% | 4,625,340 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,248,963 | -4,231 | 0.01% | 3,557,161 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,253,194 | +33,848 | 0.01% | 3,687,691 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,219,346 | -98,157 | 0.01% | 3,559,269 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,317,503 | -76,157 | 0.01% | 3,612,239 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,393,660 | -33,847 | 0.01% | 3,837,511 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,427,507 | -21,154 | 0.01% | 3,896,971 |
| 2010-10-12 | 2010-10-08 | 2.659 | 1,448,661 | +8,462 | 0.01% | 3,851,999 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,440,199 | -14,386 | 0.01% | 3,846,519 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,454,585 | +21,155 | 0.01% | 4,005,271 |
| 2010-10-07 | 2010-10-05 | 2.694 | 1,433,430 | -46,540 | 0.01% | 3,862,320 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,479,970 | -37,232 | 0.01% | 4,092,660 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,517,202 | -46,540 | 0.01% | 4,285,270 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,563,742 | +125,235 | 0.01% | 4,250,400 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,438,507 | +25,385 | 0.01% | 3,944,000 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,413,122 | -41,463 | 0.01% | 3,991,301 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,454,585 | -67,694 | 0.01% | 4,056,841 |
| 2010-09-27 | 2010-09-22 | 2.659 | 1,522,279 | -5,923 | 0.01% | 4,047,750 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,528,202 | -8,462 | 0.01% | 4,081,559 |
| 2010-09-22 | 2010-09-20 | 2.624 | 1,536,664 | -8,462 | 0.01% | 4,031,520 |
| 2010-09-21 | 2010-09-17 | 2.659 | 1,545,126 | +21,155 | 0.01% | 4,108,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,523,971 | -84,618 | 0.01% | 3,998,219 |
| 2010-09-17 | 2010-09-15 | 2.624 | 1,608,589 | -4,231 | 0.01% | 4,220,219 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,612,820 | +4,231 | 0.01% | 4,136,019 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,608,589 | -76,157 | 0.01% | 4,030,119 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,684,746 | -80,387 | 0.01% | 4,320,471 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,765,133 | -57,540 | 0.01% | 4,484,900 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,822,673 | +8,462 | 0.01% | 4,437,240 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,814,211 | -120,158 | 0.01% | 4,416,639 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,934,369 | +14,385 | 0.01% | 4,389,120 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,919,984 | -21,154 | 0.01% | 4,265,720 |
| 2010-09-03 | 2010-09-01 | 2.127 | 1,941,138 | +33,847 | 0.01% | 4,129,199 |
| 2010-09-02 | 2010-08-31 | 2.127 | 1,907,291 | +10,154 | 0.01% | 4,057,200 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,897,137 | +8,462 | 0.01% | 4,058,020 |
| 2010-08-30 | 2010-08-26 | 2.210 | 1,888,675 | -59,233 | 0.01% | 4,173,840 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,947,908 | -68,540 | 0.01% | 4,350,780 |
| 2010-08-26 | 2010-08-24 | 2.245 | 2,016,448 | -11,847 | 0.02% | 4,527,699 |
| 2010-08-23 | 2010-08-19 | 2.210 | 2,028,295 | -8,462 | 0.02% | 4,482,390 |
| 2010-08-20 | 2010-08-18 | 2.186 | 2,036,757 | -59,232 | 0.02% | 4,452,950 |
| 2010-08-19 | 2010-08-17 | 2.210 | 2,095,989 | +42,309 | 0.02% | 4,631,989 |
| 2010-08-18 | 2010-08-16 | 2.210 | 2,053,680 | +8,461 | 0.02% | 4,538,489 |
| 2010-08-17 | 2010-08-13 | 2.245 | 2,045,219 | -42,309 | 0.02% | 4,592,301 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,087,528 | +50,771 | 0.02% | 4,637,961 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,036,757 | -242,007 | 0.02% | 4,573,300 |
| 2010-08-12 | 2010-08-10 | 2.139 | 2,278,764 | -63,464 | 0.02% | 4,874,329 |
| 2010-08-11 | 2010-08-09 | 2.092 | 2,342,228 | +10,154 | 0.02% | 4,899,360 |
| 2010-08-10 | 2010-08-06 | 2.092 | 2,332,074 | +11,000 | 0.02% | 4,878,120 |
| 2010-08-04 | 2010-08-02 | 2.127 | 2,321,074 | -59,232 | 0.02% | 4,937,401 |
| 2010-08-03 | 2010-07-30 | 2.127 | 2,380,306 | +8,462 | 0.02% | 5,063,400 |
| 2010-07-30 | 2010-07-28 | 2.115 | 2,371,844 | +72,771 | 0.02% | 5,017,369 |
| 2010-07-29 | 2010-07-27 | 2.151 | 2,299,073 | -16,923 | 0.02% | 4,944,940 |
| 2010-07-28 | 2010-07-26 | 2.080 | 2,315,996 | -4,231 | 0.02% | 4,817,119 |
| 2010-07-27 | 2010-07-23 | 2.127 | 2,320,227 | -297,010 | 0.02% | 4,935,599 |
| 2010-07-26 | 2010-07-22 | 2.127 | 2,617,237 | -108,311 | 0.02% | 5,567,401 |
| 2010-07-23 | 2010-07-21 | 2.163 | 2,725,548 | +195,468 | 0.02% | 5,894,430 |
| 2010-07-22 | 2010-07-20 | 2.163 | 2,530,080 | -8,462 | 0.02% | 5,471,700 |
| 2010-07-21 | 2010-07-19 | 2.080 | 2,538,542 | +12,693 | 0.02% | 5,280,000 |
| 2010-07-20 | 2010-07-16 | 2.092 | 2,525,849 | -187,852 | 0.02% | 5,283,449 |
| 2010-07-19 | 2010-07-15 | 2.080 | 2,713,701 | +124,388 | 0.02% | 5,644,319 |
| 2010-07-16 | 2010-07-14 | 2.044 | 2,589,313 | +140,466 | 0.02% | 5,293,800 |
| 2010-07-15 | 2010-07-13 | 2.033 | 2,448,847 | +69,387 | 0.02% | 4,977,680 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,379,460 | -49,078 | 0.02% | 4,752,280 |
| 2010-07-13 | 2010-07-09 | 1.926 | 2,428,538 | -62,618 | 0.02% | 4,678,099 |
| 2010-07-12 | 2010-07-08 | 1.879 | 2,491,156 | +22,001 | 0.02% | 4,680,960 |
| 2010-07-09 | 2010-07-07 | 1.891 | 2,469,155 | -42,309 | 0.02% | 4,668,800 |
| 2010-07-08 | 2010-07-06 | 1.796 | 2,511,464 | +8,462 | 0.02% | 4,511,360 |
| 2010-07-07 | 2010-07-05 | 1.678 | 2,503,002 | +25,385 | 0.02% | 4,200,359 |
| 2010-07-05 | 2010-06-30 | 1.761 | 2,477,617 | +8,462 | 0.02% | 4,362,720 |
| 2010-07-02 | 2010-06-29 | 1.725 | 2,469,155 | +11,846 | 0.02% | 4,260,280 |
| 2010-06-30 | 2010-06-28 | 1.820 | 2,457,309 | +8,462 | 0.02% | 4,472,161 |
| 2010-06-29 | 2010-06-25 | 1.879 | 2,448,847 | -8,462 | 0.02% | 4,601,460 |
| 2010-06-28 | 2010-06-24 | 1.891 | 2,457,309 | +5,077 | 0.02% | 4,646,401 |
| 2010-06-25 | 2010-06-23 | 1.914 | 2,452,232 | -6,769 | 0.02% | 4,694,761 |
| 2010-06-24 | 2010-06-22 | 1.867 | 2,459,001 | +3,385 | 0.02% | 4,591,480 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,455,616 | -38,925 | 0.02% | 4,556,140 |
| 2010-06-22 | 2010-06-18 | 1.796 | 2,494,541 | -406,166 | 0.02% | 4,480,961 |
| 2010-06-21 | 2010-06-17 | 1.820 | 2,900,707 | -50,771 | 0.02% | 5,279,120 |
| 2010-06-18 | 2010-06-15 | 1.796 | 2,951,478 | -25,386 | 0.02% | 5,301,760 |
| 2010-06-17 | 2010-06-14 | 1.773 | 2,976,864 | +423,091 | 0.02% | 5,277,001 |
| 2010-06-15 | 2010-06-11 | 1.702 | 2,553,773 | +13,539 | 0.02% | 4,345,920 |
| 2010-06-14 | 2010-06-10 | 1.690 | 2,540,234 | -16,924 | 0.02% | 4,292,859 |
| 2010-06-11 | 2010-06-09 | 1.725 | 2,557,158 | +37,232 | 0.02% | 4,412,120 |
| 2010-06-10 | 2010-06-08 | 1.737 | 2,519,926 | -440,014 | 0.02% | 4,377,660 |
| 2010-06-09 | 2010-06-07 | 1.725 | 2,959,940 | -411,244 | 0.02% | 5,107,080 |
| 2010-06-08 | 2010-06-04 | 1.773 | 3,371,184 | +84,618 | 0.03% | 5,976,001 |
| 2010-06-07 | 2010-06-03 | 1.761 | 3,286,566 | +736,178 | 0.03% | 5,787,161 |
| 2010-06-04 | 2010-06-02 | 1.714 | 2,550,388 | +16,923 | 0.02% | 4,370,299 |
| 2010-06-03 | 2010-06-01 | 1.761 | 2,533,465 | +49,079 | 0.02% | 4,461,060 |
| 2010-06-02 | 2010-05-31 | 1.844 | 2,484,386 | +157,389 | 0.02% | 4,580,159 |
| 2010-06-01 | 2010-05-28 | 1.714 | 2,326,997 | -25,385 | 0.02% | 3,987,500 |
| 2010-05-31 | 2010-05-27 | 1.595 | 2,352,382 | -211,545 | 0.02% | 3,753,000 |
| 2010-05-28 | 2010-05-26 | 1.477 | 2,563,927 | -8,462 | 0.02% | 3,787,499 |
| 2010-05-27 | 2010-05-25 | 1.465 | 2,572,389 | +38,078 | 0.02% | 3,769,600 |
| 2010-05-26 | 2010-05-24 | 1.572 | 2,534,311 | -380,781 | 0.02% | 3,983,350 |
| 2010-05-25 | 2010-05-20 | 1.560 | 2,915,092 | -11,001 | 0.02% | 4,547,399 |
| 2010-05-24 | 2010-05-19 | 1.584 | 2,926,093 | +76,157 | 0.02% | 4,633,720 |
| 2010-05-20 | 2010-05-18 | 1.643 | 2,849,936 | +440,014 | 0.02% | 4,681,519 |
| 2010-05-19 | 2010-05-17 | 1.631 | 2,409,922 | +27,077 | 0.02% | 3,930,239 |
| 2010-05-18 | 2010-05-14 | 1.808 | 2,382,845 | -1,692 | 0.02% | 4,308,481 |
| 2010-05-17 | 2010-05-13 | 1.820 | 2,384,537 | -25,385 | 0.02% | 4,339,720 |
| 2010-05-13 | 2010-05-11 | 1.855 | 2,409,922 | +25,385 | 0.02% | 4,471,359 |
| 2010-05-12 | 2010-05-10 | 1.903 | 2,384,537 | -38,078 | 0.02% | 4,536,980 |
| 2010-05-11 | 2010-05-07 | 1.832 | 2,422,615 | +8,462 | 0.02% | 4,437,650 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,414,153 | -50,771 | 0.02% | 4,735,979 |
| 2010-05-06 | 2010-05-04 | 2.056 | 2,464,924 | -38,078 | 0.02% | 5,068,620 |
| 2010-05-05 | 2010-05-03 | 2.044 | 2,503,002 | +25,385 | 0.02% | 5,117,339 |
| 2010-05-04 | 2010-04-30 | 2.068 | 2,477,617 | +33,847 | 0.02% | 5,124,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,443,770 | -222,545 | 0.02% | 5,054,001 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,666,315 | +160,774 | 0.02% | 5,514,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,505,541 | -33,847 | 0.02% | 5,300,190 |
| 2010-04-28 | 2010-04-26 | 2.163 | 2,539,388 | +28,770 | 0.02% | 5,491,830 |
| 2010-04-27 | 2010-04-23 | 2.151 | 2,510,618 | +88,003 | 0.02% | 5,399,940 |
| 2010-04-26 | 2010-04-22 | 2.186 | 2,422,615 | -38,078 | 0.02% | 5,296,550 |
| 2010-04-22 | 2010-04-20 | 2.163 | 2,460,693 | +33,847 | 0.02% | 5,321,639 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,426,846 | -188,698 | 0.02% | 5,162,400 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,615,544 | -67,695 | 0.02% | 5,625,619 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,683,239 | +174,313 | 0.02% | 5,802,930 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,508,926 | -29,616 | 0.02% | 5,485,251 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,538,542 | +203,083 | 0.02% | 5,490,000 |
| 2010-04-14 | 2010-04-12 | 2.210 | 2,335,459 | -4,231 | 0.02% | 5,161,201 |
| 2010-04-13 | 2010-04-09 | 2.222 | 2,339,690 | +67,695 | 0.02% | 5,198,201 |
| 2010-04-12 | 2010-04-08 | 2.222 | 2,271,995 | -25,385 | 0.02% | 5,047,800 |
| 2010-04-09 | 2010-04-07 | 2.222 | 2,297,380 | -53,310 | 0.02% | 5,104,199 |
| 2010-04-08 | 2010-04-01 | 2.198 | 2,350,690 | -279,239 | 0.02% | 5,167,080 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,629,929 | -67,695 | 0.02% | 5,656,559 |
| 2010-04-01 | 2010-03-30 | 2.174 | 2,697,624 | +16,924 | 0.02% | 5,865,920 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,680,700 | +134,542 | 0.02% | 5,892,479 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,546,158 | +38,079 | 0.02% | 5,476,381 |
| 2010-03-29 | 2010-03-25 | 2.163 | 2,508,079 | +72,771 | 0.02% | 5,424,119 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,435,308 | -67,694 | 0.02% | 5,324,300 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,503,002 | -67,695 | 0.02% | 5,561,039 |
| 2010-03-24 | 2010-03-22 | 2.304 | 2,570,697 | -177,698 | 0.02% | 5,924,100 |
| 2010-03-23 | 2010-03-19 | 2.316 | 2,748,395 | -16,923 | 0.02% | 6,366,081 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,765,318 | -38,925 | 0.02% | 6,339,919 |
| 2010-03-19 | 2010-03-17 | 2.328 | 2,804,243 | +31,309 | 0.02% | 6,528,581 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,772,934 | -86,310 | 0.02% | 6,390,150 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,859,244 | -46,540 | 0.02% | 6,589,049 |
| 2010-03-16 | 2010-03-12 | 2.340 | 2,905,784 | +16,923 | 0.02% | 6,799,319 |
| 2010-03-15 | 2010-03-11 | 2.328 | 2,888,861 | +93,080 | 0.02% | 6,725,581 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,795,781 | +216,622 | 0.02% | 6,608,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 2,579,159 | +123,543 | 0.02% | 6,096,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,455,616 | +61,771 | 0.02% | 5,716,939 |
| 2010-03-09 | 2010-03-05 | 2.364 | 2,393,845 | -77,003 | 0.02% | 5,658,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 2,470,848 | +99,850 | 0.02% | 5,840,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 2,370,998 | +93,926 | 0.02% | 5,744,100 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,277,072 | +61,771 | 0.02% | 5,112,900 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,215,301 | -67,694 | 0.02% | 5,078,920 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,282,995 | -59,233 | 0.02% | 5,126,199 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,342,228 | -59,233 | 0.02% | 5,314,560 |
| 2010-02-25 | 2010-02-23 | 2.186 | 2,401,461 | +67,695 | 0.02% | 5,250,301 |
| 2010-02-24 | 2010-02-22 | 2.186 | 2,333,766 | -15,231 | 0.02% | 5,102,299 |
| 2010-02-23 | 2010-02-19 | 2.151 | 2,348,997 | +35,539 | 0.02% | 5,052,319 |
| 2010-02-22 | 2010-02-18 | 2.198 | 2,313,458 | -152,312 | 0.02% | 5,085,240 |
| 2010-02-19 | 2010-02-17 | 2.222 | 2,465,770 | -187,853 | 0.02% | 5,478,319 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,653,623 | +128,620 | 0.02% | 5,927,041 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,525,003 | -3,385 | 0.02% | 5,729,280 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,528,388 | +63,464 | 0.02% | 5,527,800 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,464,924 | -47,386 | 0.02% | 5,301,659 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,512,310 | +97,310 | 0.02% | 5,373,889 |
| 2010-02-09 | 2010-02-05 | 2.198 | 2,415,000 | -22,000 | 0.02% | 5,308,441 |
| 2010-02-08 | 2010-02-04 | 2.269 | 2,437,000 | +43,155 | 0.02% | 5,529,599 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,393,845 | +101,542 | 0.02% | 5,544,840 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,292,303 | -55,848 | 0.02% | 5,201,279 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,348,151 | +143,850 | 0.02% | 5,216,999 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,204,301 | +53,310 | 0.02% | 4,793,201 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,150,991 | +6,769 | 0.02% | 4,753,540 |
| 2010-01-28 | 2010-01-26 | 2.316 | 2,144,222 | +84,618 | 0.02% | 4,966,641 |
| 2010-01-27 | 2010-01-25 | 2.411 | 2,059,604 | +70,233 | 0.02% | 4,965,361 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,989,371 | -68,540 | 0.02% | 4,866,571 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,057,911 | +82,079 | 0.02% | 5,131,519 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,975,832 | +22,847 | 0.02% | 5,113,650 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,952,985 | +25,385 | 0.01% | 5,008,360 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,927,600 | +49,925 | 0.01% | 4,943,261 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,877,675 | +19,462 | 0.01% | 4,948,370 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,858,213 | +22,001 | 0.01% | 4,919,041 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,836,212 | +73,618 | 0.01% | 4,947,600 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,762,594 | +22,000 | 0.01% | 4,811,729 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,740,594 | +37,232 | 0.01% | 4,792,811 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,703,362 | -38,078 | 0.01% | 4,730,551 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,741,440 | -84,618 | 0.01% | 4,733,401 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,826,058 | -30,462 | 0.01% | 5,092,880 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,856,520 | +260,623 | 0.01% | 5,243,659 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,595,897 | +8,462 | 0.01% | 4,507,541 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,587,435 | -189,544 | 0.01% | 4,352,320 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,776,979 | -189,545 | 0.01% | 5,039,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,966,524 | +116,773 | 0.02% | 5,252,240 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,849,751 | +82,080 | 0.01% | 4,678,040 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,767,671 | -145,543 | 0.01% | 4,345,119 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,913,214 | +242,007 | 0.01% | 4,544,609 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,671,207 | +10,154 | 0.02% | 4,285,751 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,661,053 | +847 | 0.02% | 4,377,491 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,660,206 | +16,923 | 0.02% | 4,453,739 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,643,283 | +27,078 | 0.02% | 4,466,600 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,616,205 | -122,696 | 0.02% | 4,584,000 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,738,901 | -54,156 | 0.02% | 4,623,749 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,793,057 | +111,696 | 0.02% | 4,640,611 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,681,361 | +110,004 | 0.02% | 4,470,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,571,357 | +50,770 | 0.02% | 4,438,229 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,520,587 | +116,773 | 0.01% | 4,348,741 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,403,814 | -1,692 | 0.01% | 4,097,731 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,405,506 | +103,234 | 0.01% | 4,102,670 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,302,272 | +82,926 | 0.01% | 3,878,280 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,219,346 | +27,077 | 0.01% | 3,688,959 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,192,269 | +333,396 | 0.01% | 3,536,591 |
| 2009-12-01 | 2009-11-27 | 3.120 | 858,873 | -73,618 | 0.01% | 2,679,599 |
| 2009-11-30 | 2009-11-26 | 3.061 | 932,491 | -6,770 | 0.01% | 2,854,180 |
| 2009-11-27 | 2009-11-25 | 2.931 | 939,261 | -38,078 | 0.01% | 2,752,801 |
| 2009-11-26 | 2009-11-24 | 2.895 | 977,339 | +17,770 | 0.01% | 2,829,751 |
| 2009-11-25 | 2009-11-23 | 2.990 | 959,569 | -50,771 | 0.01% | 2,869,020 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,010,340 | -276,701 | 0.01% | 3,104,401 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,287,041 | +88,849 | 0.01% | 3,802,501 |
| 2009-11-18 | 2009-11-16 | 2.730 | 1,198,192 | +9,308 | 0.01% | 3,270,961 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,188,884 | -163,313 | 0.01% | 3,245,551 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,352,197 | +50,771 | 0.01% | 3,243,941 |
| 2009-11-13 | 2009-11-11 | 2.387 | 1,301,426 | -46,540 | 0.01% | 3,106,760 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,347,966 | +12,693 | 0.01% | 3,170,071 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,335,273 | -20,308 | 0.01% | 3,061,320 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,355,581 | +25,385 | 0.01% | 3,059,819 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,330,196 | -104,080 | 0.01% | 2,923,920 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,434,276 | +104,080 | 0.01% | 3,101,850 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,330,196 | +21,155 | 0.01% | 2,892,480 |
| 2009-11-04 | 2009-11-02 | 2.281 | 1,309,041 | +15,231 | 0.01% | 2,985,709 |
| 2009-11-03 | 2009-10-30 | 2.328 | 1,293,810 | +26,231 | 0.01% | 3,012,129 |
| 2009-11-02 | 2009-10-29 | 2.352 | 1,267,579 | +58,387 | 0.01% | 2,981,021 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,209,192 | -123,543 | 0.01% | 2,915,160 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,332,735 | +46,540 | 0.01% | 3,134,251 |
| 2009-10-28 | 2009-10-23 | 2.316 | 1,286,195 | +60,925 | 0.01% | 2,979,201 |
| 2009-10-27 | 2009-10-22 | 2.375 | 1,225,270 | +55,848 | 0.01% | 2,910,481 |
| 2009-10-23 | 2009-10-21 | 2.423 | 1,169,422 | +78,695 | 0.01% | 2,833,101 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,090,727 | -846 | 0.01% | 2,642,450 |
| 2009-10-19 | 2009-10-15 | 2.387 | 1,091,573 | -8,462 | 0.01% | 2,605,800 |
| 2009-10-16 | 2009-10-14 | 2.387 | 1,100,035 | +33,847 | 0.01% | 2,626,000 |
| 2009-10-15 | 2009-10-13 | 2.434 | 1,066,188 | +76,157 | 0.01% | 2,595,601 |
| 2009-10-14 | 2009-10-12 | 2.541 | 990,031 | +8,461 | 0.01% | 2,515,499 |
| 2009-10-13 | 2009-10-09 | 2.375 | 981,570 | +16,924 | 0.01% | 2,331,601 |
| 2009-10-12 | 2009-10-08 | 2.411 | 964,646 | -71,925 | 0.01% | 2,325,600 |
| 2009-10-09 | 2009-10-07 | 2.364 | 1,036,571 | +55,848 | 0.01% | 2,449,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 980,723 | -25,386 | 0.01% | 2,341,179 |
| 2009-10-07 | 2009-10-05 | 2.364 | 1,006,109 | +21,155 | 0.01% | 2,378,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 984,954 | +27,078 | 0.01% | 2,269,799 |
| 2009-10-05 | 2009-09-30 | 2.423 | 957,876 | -4,231 | 0.01% | 2,320,599 |
| 2009-09-30 | 2009-09-28 | 2.600 | 962,107 | -4,231 | 0.01% | 2,501,399 |
| 2009-09-29 | 2009-09-25 | 2.718 | 966,338 | +14,385 | 0.01% | 2,626,599 |
| 2009-09-28 | 2009-09-24 | 2.718 | 951,953 | +115,927 | 0.01% | 2,587,499 |
| 2009-09-25 | 2009-09-23 | 2.813 | 836,026 | +16,923 | 0.01% | 2,351,439 |
| 2009-09-23 | 2009-09-21 | 2.754 | 819,103 | -2,538 | 0.01% | 2,255,440 |
| 2009-09-22 | 2009-09-18 | 2.931 | 821,641 | -55,002 | 0.01% | 2,408,079 |
| 2009-09-21 | 2009-09-17 | 2.754 | 876,643 | +37,232 | 0.01% | 2,413,880 |
| 2009-09-18 | 2009-09-16 | 2.754 | 839,411 | +12,693 | 0.01% | 2,311,359 |
| 2009-09-17 | 2009-09-15 | 2.730 | 826,718 | -19,463 | 0.01% | 2,256,869 |
| 2009-09-16 | 2009-09-14 | 2.801 | 846,181 | +2,539 | 0.01% | 2,370,001 |
| 2009-09-15 | 2009-09-11 | 2.872 | 843,642 | -14,385 | 0.01% | 2,422,710 |
| 2009-09-14 | 2009-09-10 | 2.872 | 858,027 | -846 | 0.01% | 2,464,019 |
| 2009-09-11 | 2009-09-09 | 2.966 | 858,873 | -7,616 | 0.01% | 2,547,649 |
| 2009-09-10 | 2009-09-08 | 2.754 | 866,489 | -157,390 | 0.01% | 2,385,920 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,023,879 | +64,310 | 0.01% | 2,686,201 |
| 2009-09-08 | 2009-09-04 | 2.576 | 959,569 | +90,541 | 0.01% | 2,472,120 |
| 2009-09-07 | 2009-09-03 | 2.683 | 869,028 | -7,615 | 0.01% | 2,331,291 |
| 2009-09-04 | 2009-09-02 | 2.612 | 876,643 | +846 | 0.01% | 2,289,560 |
| 2009-09-03 | 2009-09-01 | 2.612 | 875,797 | -8,462 | 0.01% | 2,287,350 |
| 2009-09-02 | 2009-08-31 | 2.564 | 884,259 | -5,077 | 0.01% | 2,267,651 |
| 2009-09-01 | 2009-08-28 | 2.671 | 889,336 | -51,617 | 0.01% | 2,375,260 |
| 2009-08-31 | 2009-08-27 | 2.872 | 940,953 | +23,693 | 0.01% | 2,702,160 |
| 2009-08-28 | 2009-08-26 | 2.789 | 917,260 | -63,463 | 0.01% | 2,558,240 |
| 2009-08-27 | 2009-08-25 | 2.564 | 980,723 | +68,540 | 0.01% | 2,515,029 |
| 2009-08-26 | 2009-08-24 | 2.671 | 912,183 | +30,463 | 0.01% | 2,436,281 |
| 2009-08-25 | 2009-08-21 | 2.694 | 881,720 | +13,539 | 0.01% | 2,375,759 |
| 2009-08-24 | 2009-08-20 | 2.765 | 868,181 | +4,231 | 0.01% | 2,400,839 |
| 2009-08-21 | 2009-08-19 | 2.730 | 863,950 | +81,233 | 0.01% | 2,358,509 |
| 2009-08-20 | 2009-08-18 | 2.801 | 782,717 | -28,770 | 0.01% | 2,192,250 |
| 2009-08-19 | 2009-08-17 | 2.860 | 811,487 | +107,465 | 0.01% | 2,320,779 |
| 2009-08-18 | 2009-08-14 | 2.824 | 704,022 | +126,081 | 0.01% | 1,988,479 |
| 2009-08-17 | 2009-08-13 | 3.025 | 577,941 | +131,158 | 0.01% | 1,748,479 |
| 2009-08-14 | 2009-08-12 | 3.191 | 446,783 | +90,541 | 0.00% | 1,425,599 |
| 2009-08-13 | 2009-08-11 | 3.167 | 356,242 | +11,000 | 0.00% | 1,128,280 |
| 2009-08-12 | 2009-08-10 | 3.333 | 345,242 | -39,770 | 0.00% | 1,150,561 |
| 2009-08-11 | 2009-08-07 | 3.404 | 385,012 | +186,160 | 0.00% | 1,310,399 |
| 2009-08-10 | 2009-08-06 | 3.864 | 198,852 | +12,692 | 0.00% | 768,448 |
| 2009-08-07 | 2009-08-05 | 3.782 | 186,160 | -3,384 | 0.00% | 704,001 |
| 2009-08-06 | 2009-08-04 | 3.864 | 189,544 | -5,078 | 0.00% | 732,478 |
| 2009-08-05 | 2009-08-03 | 4.018 | 194,622 | +11,001 | 0.00% | 782,002 |
| 2009-08-04 | 2009-07-31 | 4.089 | 183,621 | -26,232 | 0.00% | 750,819 |
| 2009-07-31 | 2009-07-29 | 4.042 | 209,853 | -1,692 | 0.00% | 848,161 |
| 2009-07-30 | 2009-07-28 | 4.266 | 211,545 | +9,308 | 0.02% | 902,499 |
| 2009-07-29 | 2009-07-27 | 4.337 | 202,237 | -15,231 | 0.02% | 877,129 |
| 2009-07-28 | 2009-07-24 | 4.290 | 217,468 | +8,461 | 0.03% | 932,908 |
| 2009-07-27 | 2009-07-23 | 3.794 | 209,007 | -2,538 | 0.02% | 792,871 |
| 2009-07-24 | 2009-07-22 | 3.510 | 211,545 | -846 | 0.02% | 742,499 |
| 2009-07-23 | 2009-07-21 | 3.368 | 212,391 | -7,616 | 0.02% | 715,349 |
| 2009-07-22 | 2009-07-20 | 3.451 | 220,007 | -76,156 | 0.03% | 759,200 |
| 2009-07-21 | 2009-07-17 | 3.510 | 296,163 | +16,923 | 0.03% | 1,039,499 |
| 2009-07-20 | 2009-07-16 | 3.084 | 279,240 | -7,615 | 0.03% | 861,301 |
| 2009-07-17 | 2009-07-15 | 3.084 | 286,855 | +16,923 | 0.03% | 884,789 |
| 2009-07-16 | 2009-07-14 | 3.002 | 269,932 | -4,231 | 0.03% | 810,261 |
| 2009-07-15 | 2009-07-13 | 2.978 | 274,163 | +847 | 0.03% | 816,481 |
| 2009-07-14 | 2009-07-10 | 3.108 | 273,316 | -20,309 | 0.03% | 849,489 |
| 2009-07-13 | 2009-07-09 | 3.073 | 293,625 | +846 | 0.03% | 902,201 |
| 2009-07-10 | 2009-07-08 | 3.014 | 292,779 | +20,309 | 0.03% | 882,301 |
| 2009-07-09 | 2009-07-07 | 3.120 | 272,470 | +16,923 | 0.03% | 850,079 |
| 2009-07-03 | 2009-06-30 | 3.096 | 255,547 | -8,461 | 0.03% | 791,241 |
| 2009-07-02 | 2009-06-29 | 3.214 | 264,008 | +7,615 | 0.03% | 848,639 |
| 2009-06-30 | 2009-06-26 | 3.191 | 256,393 | +35,540 | 0.03% | 818,101 |
| 2009-06-29 | 2009-06-25 | 3.025 | 220,853 | +7,615 | 0.03% | 668,160 |
| 2009-06-26 | 2009-06-24 | 3.191 | 213,238 | +14,386 | 0.02% | 680,402 |
| 2009-06-25 | 2009-06-23 | 3.404 | 198,852 | +25,385 | 0.02% | 676,798 |
| 2009-06-23 | 2009-06-19 | 2.954 | 173,467 | +846 | 0.02% | 512,500 |
| 2009-06-05 | 2009-06-03 | 2.954 | 172,621 | -25,385 | 0.02% | 510,000 |
| 2009-06-04 | 2009-06-02 | 2.600 | 198,006 | +7,615 | 0.02% | 514,799 |
| 2009-06-03 | 2009-06-01 | 2.683 | 190,391 | -8,461 | 0.02% | 510,751 |
| 2009-06-02 | 2009-05-29 | 2.564 | 198,852 | +8,461 | 0.02% | 509,949 |
| 2009-05-29 | 2009-05-26 | 2.529 | 190,391 | -4,231 | 0.02% | 481,501 |
| 2009-05-27 | 2009-05-25 | 2.635 | 194,622 | -8,461 | 0.02% | 512,901 |
| 2009-05-26 | 2009-05-22 | 2.564 | 203,083 | +8,461 | 0.02% | 520,799 |
| 2009-05-25 | 2009-05-21 | 2.328 | 194,622 | +25,386 | 0.02% | 453,101 |
| 2009-05-22 | 2009-05-20 | 2.423 | 169,236 | +8,462 | 0.02% | 410,000 |
| 2009-05-21 | 2009-05-19 | 2.494 | 160,774 | +16,923 | 0.02% | 400,899 |
| 2009-05-20 | 2009-05-18 | 2.509 | 143,851 | +3,385 | 0.02% | 360,954 |
| 2009-05-19 | 2009-05-15 | 2.175 | 140,466 | +1,538 | 0.02% | 305,466 |
| 2009-05-18 | 2009-05-14 | 2.270 | 138,928 | -8,369 | 0.02% | 315,401 |
| 2009-05-14 | 2009-05-12 | 2.067 | 147,297 | -50,214 | 0.02% | 304,481 |
| 2009-05-13 | 2009-05-11 | 1.840 | 197,511 | -27,619 | 0.02% | 363,439 |
| 2009-05-12 | 2009-05-08 | 1.840 | 225,130 | -16,738 | 0.03% | 414,261 |
| 2009-05-08 | 2009-05-06 | 1.780 | 241,868 | -8,369 | 0.03% | 430,610 |
| 2009-05-07 | 2009-05-05 | 1.649 | 250,237 | -8,369 | 0.03% | 412,620 |
| 2009-04-23 | 2009-04-21 | 1.243 | 258,606 | -837 | 0.03% | 321,360 |
| 2009-04-21 | 2009-04-17 | 1.302 | 259,443 | -8,369 | 0.03% | 337,900 |
| 2009-04-17 | 2009-04-15 | 1.350 | 267,812 | -4,185 | 0.03% | 361,600 |
| 2009-04-16 | 2009-04-14 | 1.338 | 271,997 | +8,369 | 0.03% | 364,000 |
| 2009-04-15 | 2009-04-09 | 1.255 | 263,628 | -12,553 | 0.03% | 330,751 |
| 2009-04-07 | 2009-04-03 | 1.171 | 276,181 | +16,738 | 0.03% | 323,400 |
| 2009-03-31 | 2009-03-27 | 1.040 | 259,443 | +16,738 | 0.03% | 269,700 |
| 2009-03-30 | 2009-03-26 | 1.075 | 242,705 | +8,369 | 0.03% | 261,000 |
| 2009-03-26 | 2009-03-24 | 0.765 | 234,336 | +50,215 | 0.03% | 179,200 |
| 2009-03-02 | 2009-02-26 | 0.681 | 184,121 | -16,738 | 0.02% | 125,400 |
| 2009-02-27 | 2009-02-25 | 0.693 | 200,859 | +16,738 | 0.02% | 139,200 |
| 2009-02-12 | 2009-02-10 | 0.717 | 184,121 | -83,691 | 0.02% | 132,000 |
| 2009-02-09 | 2009-02-05 | 0.693 | 267,812 | -25,108 | 0.03% | 185,600 |
| 2009-02-03 | 2009-01-30 | 0.669 | 292,920 | +91,224 | 0.04% | 196,000 |
| 2009-01-19 | 2009-01-15 | 0.681 | 201,696 | -8,369 | 0.02% | 137,370 |
| 2009-01-15 | 2009-01-13 | 0.657 | 210,065 | -20,086 | 0.03% | 138,050 |
| 2009-01-09 | 2009-01-07 | 0.777 | 230,151 | +25,107 | 0.03% | 178,750 |
| 2009-01-08 | 2009-01-06 | 0.801 | 205,044 | -25,107 | 0.03% | 164,150 |
| 2009-01-07 | 2009-01-05 | 0.813 | 230,151 | +25,107 | 0.03% | 187,000 |
| 2009-01-02 | 2008-12-29 | 0.753 | 205,044 | -8,369 | 0.03% | 154,350 |
| 2008-12-23 | 2008-12-19 | 0.753 | 213,413 | -61,094 | 0.03% | 160,650 |
| 2008-12-22 | 2008-12-18 | 0.741 | 274,507 | +33,476 | 0.03% | 203,360 |
| 2008-12-19 | 2008-12-17 | 0.717 | 241,031 | -3,348 | 0.03% | 172,800 |
| 2008-12-16 | 2008-12-12 | 0.669 | 244,379 | -11,716 | 0.03% | 163,520 |
| 2008-12-12 | 2008-12-10 | 0.753 | 256,095 | +15,901 | 0.03% | 192,780 |
| 2008-12-11 | 2008-12-09 | 0.741 | 240,194 | -43,519 | 0.03% | 177,940 |
| 2008-12-10 | 2008-12-08 | 0.693 | 283,713 | +33,476 | 0.03% | 196,620 |
| 2008-12-09 | 2008-12-05 | 0.669 | 250,237 | +8,369 | 0.03% | 167,440 |
| 2008-12-08 | 2008-12-04 | 0.657 | 241,868 | +30,129 | 0.03% | 158,950 |
| 2008-12-04 | 2008-12-02 | 0.580 | 211,739 | -33,476 | 0.03% | 122,705 |
| 2008-12-03 | 2008-12-01 | 0.556 | 245,215 | +33,476 | 0.03% | 136,245 |
| 2008-11-13 | 2008-11-11 | 0.580 | 211,739 | -16,738 | 0.03% | 122,705 |
| 2008-11-07 | 2008-11-05 | 0.538 | 228,477 | -50,215 | 0.03% | 122,850 |
| 2008-11-06 | 2008-11-04 | 0.496 | 278,692 | +50,215 | 0.03% | 138,195 |
| 2008-10-22 | 2008-10-20 | 0.717 | 228,477 | -4,185 | 0.03% | 163,800 |
| 2008-10-21 | 2008-10-17 | 0.848 | 232,662 | -5,021 | 0.03% | 197,380 |
| 2008-10-20 | 2008-10-16 | 0.813 | 237,683 | -7,532 | 0.03% | 193,120 |
| 2008-10-14 | 2008-10-10 | 0.860 | 245,215 | +1,673 | 0.03% | 210,960 |
| 2008-09-24 | 2008-09-22 | 1.147 | 243,542 | -2,510 | 0.03% | 279,360 |
| 2008-09-23 | 2008-09-19 | 1.016 | 246,052 | +1,673 | 0.03% | 249,900 |
| 2008-09-18 | 2008-09-16 | 1.087 | 244,379 | -8,369 | 0.03% | 265,720 |
| 2008-09-11 | 2008-09-09 | 1.374 | 252,748 | -837 | 0.03% | 347,300 |
| 2008-08-29 | 2008-08-27 | 1.410 | 253,585 | +837 | 0.03% | 357,541 |
| 2008-08-28 | 2008-08-26 | 1.350 | 252,748 | -1,674 | 0.03% | 341,260 |
| 2008-08-20 | 2008-08-18 | 1.362 | 254,422 | +2,511 | 0.03% | 346,561 |
| 2008-07-28 | 2008-07-24 | 1.577 | 251,911 | +3,348 | 0.03% | 397,320 |
| 2008-07-15 | 2008-07-11 | 1.697 | 248,563 | -25,108 | 0.03% | 421,740 |
| 2008-07-03 | 2008-06-30 | 1.506 | 273,671 | -13,390 | 0.03% | 412,021 |
| 2008-07-02 | 2008-06-27 | 1.517 | 287,061 | -6,695 | 0.04% | 435,610 |
| 2008-06-25 | 2008-06-23 | 1.637 | 293,756 | -6,696 | 0.04% | 480,869 |
| 2008-06-24 | 2008-06-20 | 1.661 | 300,452 | +6,696 | 0.04% | 499,010 |
| 2008-06-23 | 2008-06-19 | 1.685 | 293,756 | +8,369 | 0.04% | 494,909 |
| 2008-06-19 | 2008-06-17 | 1.685 | 285,387 | +16,738 | 0.04% | 480,809 |
| 2008-06-13 | 2008-06-11 | 1.733 | 268,649 | +8,369 | 0.03% | 465,450 |
| 2008-06-12 | 2008-06-10 | 1.804 | 260,280 | +13,391 | 0.03% | 469,610 |
| 2008-06-10 | 2008-06-05 | 1.816 | 246,889 | -4,185 | 0.03% | 448,399 |
| 2008-06-06 | 2008-06-04 | 1.924 | 251,074 | -33,476 | 0.03% | 483,000 |
| 2008-06-04 | 2008-06-02 | 1.768 | 284,550 | +4,184 | 0.03% | 503,199 |
| 2008-06-03 | 2008-05-30 | 1.745 | 280,366 | -17,575 | 0.03% | 489,100 |
| 2008-06-02 | 2008-05-29 | 1.685 | 297,941 | -11,717 | 0.04% | 501,960 |
| 2008-05-28 | 2008-05-26 | 1.529 | 309,658 | +837 | 0.04% | 473,600 |
| 2008-05-27 | 2008-05-23 | 1.577 | 308,821 | -16,738 | 0.04% | 487,080 |
| 2008-05-26 | 2008-05-22 | 1.613 | 325,559 | +8,369 | 0.04% | 525,150 |
| 2008-05-23 | 2008-05-21 | 1.661 | 317,190 | -5,021 | 0.04% | 526,810 |
| 2008-05-22 | 2008-05-20 | 1.625 | 322,211 | +25,107 | 0.04% | 523,599 |
| 2008-05-19 | 2008-05-15 | 1.780 | 297,104 | +8,369 | 0.04% | 528,950 |
| 2008-05-16 | 2008-05-14 | 1.840 | 288,735 | -2,511 | 0.04% | 531,300 |
| 2008-05-13 | 2008-05-08 | 1.685 | 291,246 | +16,739 | 0.04% | 490,680 |
| 2008-05-08 | 2008-05-06 | 1.780 | 274,507 | +33,476 | 0.03% | 488,719 |
| 2008-05-02 | 2008-04-29 | 1.745 | 241,031 | +837 | 0.03% | 420,480 |
| 2008-04-28 | 2008-04-24 | 1.840 | 240,194 | -837 | 0.03% | 441,980 |
| 2008-04-25 | 2008-04-23 | 1.780 | 241,031 | -16,738 | 0.03% | 429,120 |
| 2008-04-23 | 2008-04-21 | 1.697 | 257,769 | +16,738 | 0.03% | 437,360 |
| 2008-04-16 | 2008-04-14 | 1.780 | 241,031 | -4,184 | 0.03% | 429,120 |
| 2008-04-07 | 2008-04-02 | 2.043 | 245,215 | -8,370 | 0.03% | 501,029 |
| 2008-03-31 | 2008-03-27 | 1.792 | 253,585 | +8,370 | 0.03% | 454,501 |
| 2008-03-17 | 2008-03-13 | 2.151 | 245,215 | -16,739 | 0.03% | 527,399 |
| 2008-03-14 | 2008-03-12 | 2.330 | 261,954 | +16,739 | 0.03% | 610,351 |
| 2008-03-13 | 2008-03-11 | 2.318 | 245,215 | -9,207 | 0.03% | 568,419 |
| 2008-03-12 | 2008-03-10 | 2.402 | 254,422 | -16,738 | 0.03% | 611,041 |
| 2008-03-11 | 2008-03-07 | 2.414 | 271,160 | -8,369 | 0.03% | 654,480 |
| 2008-03-10 | 2008-03-06 | 2.533 | 279,529 | +16,738 | 0.03% | 708,080 |
| 2008-02-29 | 2008-02-27 | 2.629 | 262,791 | -837 | 0.03% | 690,801 |
| 2008-02-19 | 2008-02-15 | 2.808 | 263,628 | -8,369 | 0.03% | 740,251 |
| 2008-02-13 | 2008-02-11 | 2.868 | 271,997 | -16,738 | 0.03% | 780,001 |
| 2008-02-11 | 2008-02-04 | 2.868 | 288,735 | +24,271 | 0.04% | 828,000 |
| 2008-02-04 | 2008-01-31 | 2.402 | 264,464 | -3,348 | 0.03% | 635,159 |
| 2008-01-30 | 2008-01-28 | 2.688 | 267,812 | +4,184 | 0.03% | 720,000 |
| 2008-01-24 | 2008-01-22 | 2.509 | 263,628 | -3,347 | 0.03% | 661,501 |
| 2008-01-22 | 2008-01-18 | 3.346 | 266,975 | +11,717 | 0.03% | 893,199 |
| 2008-01-21 | 2008-01-17 | 3.417 | 255,258 | +19,249 | 0.03% | 872,298 |
| 2008-01-18 | 2008-01-16 | 3.489 | 236,009 | +1,673 | 0.03% | 823,438 |
| 2008-01-17 | 2008-01-15 | 3.752 | 234,336 | -10,043 | 0.03% | 879,201 |
| 2008-01-10 | 2008-01-08 | 3.907 | 244,379 | +8,370 | 0.03% | 954,842 |
| 2008-01-08 | 2008-01-04 | 4.170 | 236,009 | -10,043 | 0.03% | 984,178 |
| 2008-01-04 | 2008-01-02 | 4.242 | 246,052 | -92,061 | 0.03% | 1,043,698 |
| 2008-01-03 | 2007-12-31 | 4.469 | 338,113 | +837 | 0.04% | 1,510,961 |
| 2007-12-27 | 2007-12-20 | 3.728 | 337,276 | -1,674 | 0.04% | 1,257,360 |
| 2007-12-21 | 2007-12-19 | 3.585 | 338,950 | -837 | 0.04% | 1,215,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 339,787 | -10,880 | 0.04% | 1,189,581 |
| 2007-12-19 | 2007-12-17 | 3.632 | 350,667 | +35,151 | 0.04% | 1,273,762 |
| 2007-12-18 | 2007-12-14 | 3.979 | 315,516 | +1,674 | 0.04% | 1,255,409 |
| 2007-12-17 | 2007-12-13 | 4.003 | 313,842 | -40,172 | 0.04% | 1,256,249 |
| 2007-12-13 | 2007-12-11 | 4.325 | 354,014 | +41,845 | 0.04% | 1,531,259 |
| 2007-12-11 | 2007-12-07 | 4.290 | 312,169 | -836 | 0.04% | 1,339,072 |
| 2007-12-10 | 2007-12-06 | 4.481 | 313,005 | -25,108 | 0.04% | 1,402,498 |
| 2007-12-07 | 2007-12-05 | 4.588 | 338,113 | -837 | 0.04% | 1,551,361 |
| 2007-12-06 | 2007-12-04 | 4.660 | 338,950 | +90,387 | 0.04% | 1,579,501 |
| 2007-12-05 | 2007-12-03 | 4.493 | 248,563 | -13,391 | 0.03% | 1,116,719 |
| 2007-12-04 | 2007-11-30 | 4.146 | 261,954 | +20,923 | 0.03% | 1,086,111 |
| 2007-12-03 | 2007-11-29 | 4.039 | 241,031 | -8,369 | 0.03% | 973,440 |
| 2007-11-30 | 2007-11-28 | 3.991 | 249,400 | -50,215 | 0.03% | 995,320 |
| 2007-11-27 | 2007-11-23 | 4.337 | 299,615 | -15,901 | 0.04% | 1,299,541 |
| 2007-11-26 | 2007-11-22 | 4.839 | 315,516 | -10,043 | 0.04% | 1,526,849 |
| 2007-11-23 | 2007-11-21 | 5.210 | 325,559 | +35,150 | 0.04% | 1,696,039 |
| 2007-11-22 | 2007-11-20 | 5.234 | 290,409 | -9,206 | 0.04% | 1,519,861 |
| 2007-11-21 | 2007-11-19 | 5.532 | 299,615 | +18,412 | 0.04% | 1,657,541 |
| 2007-11-20 | 2007-11-16 | 5.879 | 281,203 | +4,185 | 0.03% | 1,653,121 |
| 2007-11-19 | 2007-11-15 | 5.891 | 277,018 | -87,876 | 0.03% | 1,631,829 |
| 2007-11-16 | 2007-11-14 | 5.293 | 364,894 | +184,121 | 0.04% | 1,931,480 |
| 2007-11-15 | 2007-11-13 | 5.401 | 180,773 | 0.02% | 976,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy