History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 -962
2023-03-29 2023-03-27 1.944 962 -375,190 0.00% 1,870
2023-03-27 2023-03-23 1.975 376,152 -9,620 0.00% 742,900
2023-03-15 2023-03-13 2.069 385,772 -3,848 0.00% 797,990
2023-03-14 2023-03-10 2.089 389,620 -28,861 0.00% 814,049
2023-03-09 2023-03-07 2.204 418,481 -962 0.00% 922,200
2023-02-28 2023-02-24 2.224 419,443 -1,924 0.00% 933,040
2023-02-09 2023-02-07 2.297 421,367 -192,405 0.00% 967,980
2023-02-01 2023-01-30 2.256 613,772 -48,101 0.00% 1,384,460
2023-01-27 2023-01-20 2.308 661,873 -9,621 0.00% 1,527,359
2023-01-20 2023-01-18 2.204 671,494 -4,810 0.00% 1,479,761
2023-01-16 2023-01-12 2.173 676,304 +14,431 0.00% 1,469,270
2023-01-13 2023-01-11 2.204 661,873 -76,962 0.00% 1,458,559
2023-01-12 2023-01-10 2.193 738,835 -9,621 0.00% 1,620,479
2023-01-11 2023-01-09 2.152 748,456 +9,621 0.00% 1,610,461
2023-01-10 2023-01-06 2.173 738,835 -28,861 0.00% 1,605,119
2023-01-04 2022-12-30 2.058 767,696 +9,620 0.00% 1,580,040
2023-01-03 2022-12-29 2.089 758,076 +19,241 0.00% 1,583,880
2022-12-22 2022-12-20 2.079 738,835 +76,962 0.00% 1,535,999
2022-12-07 2022-12-05 2.266 661,873 +48,101 0.00% 1,499,839
2022-11-17 2022-11-15 2.547 613,772 -74,076 0.00% 1,563,100
2022-11-07 2022-11-03 2.183 687,848 +74,076 0.00% 1,501,500
2022-09-26 2022-09-22 2.588 613,772 +4,899 0.00% 1,588,540
2022-09-05 2022-09-01 2.965 608,873 -28,630 0.00% 1,805,540
2022-09-02 2022-08-31 2.955 637,503 +95,434 0.00% 1,883,759
2022-08-25 2022-08-23 3.123 542,069 -28,630 0.00% 1,692,641
2022-08-18 2022-08-16 3.175 570,699 +28,630 0.00% 1,811,940
2022-07-27 2022-07-25 3.646 542,069 +28,631 0.00% 1,976,641
2022-07-20 2022-07-18 3.971 513,438 +95,434 0.00% 2,039,019
2022-07-12 2022-07-08 4.066 418,004 -28,630 0.00% 1,699,441
2022-07-06 2022-07-04 4.076 446,634 +20,996 0.00% 1,820,520
2022-06-30 2022-06-28 4.108 425,638 -477,174 0.00% 1,748,318
2022-06-29 2022-06-27 3.961 902,812 +7,635 0.00% 3,575,882
2022-06-28 2022-06-24 3.919 895,177 -66,804 0.00% 3,508,121
2022-06-27 2022-06-23 3.531 961,981 -3,817 0.00% 3,396,960
2022-06-21 2022-06-17 3.479 965,798 -4,772 0.00% 3,359,839
2022-06-17 2022-06-15 3.343 970,570 -28,631 0.00% 3,244,230
2022-06-16 2022-06-14 3.458 999,201 +23,859 0.00% 3,455,102
2022-06-15 2022-06-13 3.510 975,342 -28,630 0.00% 3,423,700
2022-06-14 2022-06-10 3.489 1,003,972 -66,804 0.00% 3,503,159
2022-06-13 2022-06-09 3.311 1,070,776 -9,544 0.00% 3,545,518
2022-06-10 2022-06-08 3.280 1,080,320 +28,630 0.00% 3,543,160
2022-05-25 2022-05-23 2.766 1,051,690 -28,630 0.00% 2,909,281
2022-05-23 2022-05-19 2.672 1,080,320 +28,630 0.00% 2,886,600
2022-04-29 2022-04-27 2.609 1,051,690 -47,717 0.00% 2,743,981
2022-04-04 2022-03-31 2.819 1,099,407 +19,087 0.00% 3,098,880
2022-03-31 2022-03-29 2.682 1,080,320 -28,630 0.00% 2,897,920
2022-03-30 2022-03-28 2.620 1,108,950 -9,544 0.00% 2,904,999
2022-03-25 2022-03-23 2.682 1,118,494 +28,631 0.00% 3,000,321
2022-03-22 2022-03-18 2.756 1,089,863 +9,543 0.00% 3,003,459
2022-03-18 2022-03-16 2.724 1,080,320 -19,087 0.00% 2,943,200
2022-03-15 2022-03-11 2.871 1,099,407 +19,087 0.00% 3,156,480
2022-03-14 2022-03-10 2.997 1,080,320 -19,087 0.00% 3,237,520
2022-03-10 2022-03-08 2.777 1,099,407 +47,717 0.00% 3,052,800
2022-03-08 2022-03-04 3.060 1,051,690 -95,434 0.00% 3,217,841
2022-03-07 2022-03-03 3.112 1,147,124 -28,631 0.00% 3,569,939
2022-02-28 2022-02-24 2.934 1,175,755 +95,435 0.00% 3,449,601
2022-02-24 2022-02-22 3.007 1,080,320 +28,630 0.00% 3,248,840
2022-02-14 2022-02-10 2.682 1,051,690 +33,403 0.00% 2,821,121
2022-02-08 2022-02-04 2.494 1,018,287 +4,771 0.00% 2,539,459
2022-01-12 2022-01-10 2.819 1,013,516 +9,544 0.00% 2,856,781
2022-01-05 2022-01-03 3.081 1,003,972 +47,717 0.00% 3,092,879
2021-12-30 2021-12-28 2.934 956,255 -31,493 0.00% 2,805,600
2021-12-29 2021-12-24 2.735 987,748 +28,630 0.00% 2,701,349
2021-12-22 2021-12-20 2.441 959,118 +2,863 0.00% 2,341,650
2021-12-17 2021-12-15 3.028 956,255 -14,315 0.00% 2,895,780
2021-12-09 2021-12-07 2.798 970,570 -19,087 0.00% 2,715,390
2021-12-07 2021-12-03 2.819 989,657 +4,772 0.00% 2,789,530
2021-11-29 2021-11-25 3.468 984,885 +19,087 0.00% 3,415,919
2021-11-25 2021-11-23 3.332 965,798 -19,087 0.00% 3,218,159
2021-11-23 2021-11-19 3.458 984,885 +28,630 0.00% 3,405,599
2021-11-22 2021-11-18 3.542 956,255 -143,152 0.00% 3,386,760
2021-11-17 2021-11-15 3.269 1,099,407 -119,293 0.00% 3,594,240
2021-11-10 2021-11-08 2.829 1,218,700 +95,434 0.01% 3,447,900
2021-11-08 2021-11-04 3.112 1,123,266 -4,771 0.00% 3,495,691
2021-11-05 2021-11-03 2.861 1,128,037 +28,630 0.00% 3,226,859
2021-11-03 2021-11-01 3.772 1,099,407 -162,239 0.00% 4,147,200
2021-04-01 2021-03-30 2.127 1,261,646 -19,087 0.01% 2,683,661
2021-03-31 2021-03-29 1.991 1,280,733 +19,087 0.01% 2,549,801
2021-03-30 2021-03-26 2.159 1,261,646 -19,087 0.01% 2,723,321
2021-03-29 2021-03-25 2.012 1,280,733 +4,772 0.01% 2,576,641
2021-03-26 2021-03-24 1.970 1,275,961 +23,859 0.01% 2,513,560
2021-03-24 2021-03-22 2.200 1,252,102 +4,771 0.01% 2,755,199
2021-03-23 2021-03-19 2.211 1,247,331 +19,087 0.01% 2,757,771
2021-03-22 2021-03-18 2.483 1,228,244 +38,174 0.01% 3,050,191
2021-03-19 2021-03-17 2.504 1,190,070 +4,772 0.00% 2,980,331
2021-03-18 2021-03-16 2.641 1,185,298 -9,544 0.00% 3,129,840
2021-03-16 2021-03-12 2.494 1,194,842 -38,173 0.00% 2,979,761
2021-03-15 2021-03-11 2.536 1,233,015 +38,173 0.01% 3,126,639
2021-03-12 2021-03-10 2.389 1,194,842 +9,544 0.00% 2,854,561
2021-03-11 2021-03-09 2.284 1,185,298 -28,630 0.00% 2,707,560
2021-03-10 2021-03-08 2.242 1,213,928 +45,808 0.01% 2,722,079
2021-03-08 2021-03-04 3.102 1,168,120 +104,978 0.00% 3,623,041
2021-03-05 2021-03-03 3.385 1,063,142 -114,521 0.00% 3,598,221
2021-03-04 2021-03-02 3.091 1,177,663 +38,174 0.00% 3,640,299
2021-03-02 2021-02-26 2.986 1,139,489 +95,434 0.00% 3,402,899
2021-02-25 2021-02-23 2.903 1,044,055 +9,544 0.00% 3,030,381
2021-02-22 2021-02-18 3.185 1,034,511 +143,152 0.00% 3,295,359
2021-02-19 2021-02-17 3.688 891,359 +9,543 0.00% 3,287,679
2021-02-18 2021-02-16 3.678 881,816 -28,630 0.00% 3,243,240
2021-02-17 2021-02-11 3.825 910,446 +326,386 0.00% 3,482,099
2021-02-16 2021-02-09 3.919 584,060 -9,543 0.00% 2,288,880
2021-02-10 2021-02-08 3.332 593,603 +9,543 0.00% 1,977,959
2021-02-09 2021-02-05 3.343 584,060 +47,717 0.00% 1,952,280
2021-02-08 2021-02-04 3.416 536,343 -12,406 0.00% 1,832,121
2021-02-05 2021-02-03 3.060 548,749 +107,841 0.00% 1,679,000
2021-02-04 2021-02-02 3.144 440,908 -219,500 0.00% 1,386,000
2021-02-02 2021-01-29 2.515 660,408 -19,087 0.00% 1,660,801
2021-02-01 2021-01-28 2.326 679,495 +76,348 0.00% 1,580,641
2021-01-29 2021-01-27 2.588 603,147 +19,087 0.00% 1,561,040
2021-01-26 2021-01-22 2.096 584,060 +95,435 0.00% 1,224,000
2021-01-25 2021-01-21 2.127 488,625 -95,435 0.00% 1,039,359
2021-01-22 2021-01-20 2.022 584,060 -9,543 0.00% 1,181,160
2021-01-21 2021-01-19 1.970 593,603 -28,631 0.00% 1,169,359
2021-01-20 2021-01-18 1.781 622,234 -19,087 0.00% 1,108,400
2021-01-15 2021-01-13 1.289 641,321 +28,631 0.00% 826,560
2021-01-14 2021-01-12 1.341 612,690 -95,435 0.00% 821,760
2021-01-12 2021-01-08 1.540 708,125 +85,891 0.00% 1,090,740
2021-01-05 2020-12-31 1.289 622,234 -171,782 0.00% 801,960
2020-12-29 2020-12-24 1.477 794,016 +190,869 0.00% 1,173,120
2020-12-22 2020-12-18 1.593 603,147 +95,435 0.00% 960,640
2020-12-21 2020-12-17 1.540 507,712 -124,065 0.00% 782,040
2020-12-18 2020-12-16 1.394 631,777 -66,804 0.00% 880,460
2020-12-17 2020-12-15 1.341 698,581 +95,434 0.00% 936,959
2020-12-16 2020-12-14 1.174 603,147 -9,543 0.00% 707,840
2020-12-15 2020-12-11 1.153 612,690 +104,978 0.00% 706,200
2020-11-23 2020-11-19 0.513 507,712 -95,435 0.00% 260,680
2020-11-19 2020-11-17 0.440 603,147 -477,173 0.00% 265,440
2020-11-16 2020-11-12 0.466 1,080,320 -1,402,889 0.01% 503,740
2020-11-12 2020-11-10 0.451 2,483,209 -238,587 0.01% 1,118,860
2020-11-10 2020-11-06 0.398 2,721,796 +190,870 0.01% 1,083,760
2020-10-27 2020-10-22 0.393 2,530,926 +763,477 0.01% 994,500
2020-10-23 2020-10-21 0.430 1,767,449 +47,717 0.01% 759,320
2020-10-22 2020-10-20 0.403 1,719,732 -57,261 0.01% 693,770
2020-10-21 2020-10-19 0.388 1,776,993 +1,173,846 0.01% 688,940
2020-10-12 2020-10-08 0.477 603,147 -2,433,583 0.00% 287,560
2020-10-08 2020-10-06 0.414 3,036,730 +572,608 0.02% 1,256,890
2020-10-06 2020-09-30 0.341 2,464,122 -190,869 0.01% 839,150
2020-09-04 2020-09-02 0.304 2,654,991 +190,869 0.01% 806,780
2020-08-31 2020-08-27 0.335 2,464,122 +429,456 0.01% 826,240
2020-08-25 2020-08-21 0.372 2,034,666 -955 0.01% 756,860
2020-08-24 2020-08-20 0.356 2,035,621 -50,580 0.01% 725,220
2020-08-21 2020-08-19 0.320 2,086,201 +954 0.01% 666,730
2020-08-10 2020-08-06 0.309 2,085,247 -95,434 0.01% 644,575
2020-08-06 2020-08-04 0.267 2,180,681 -95,435 0.01% 582,675
2020-07-15 2020-07-13 0.251 2,276,116 -286,304 0.01% 572,400
2020-06-26 2020-06-23 0.235 2,562,420 -57,260 0.01% 601,440
2020-06-22 2020-06-18 0.231 2,619,680 +19,086 0.01% 603,900
2020-06-18 2020-06-16 0.257 2,600,594 +477,174 0.01% 667,625
2020-06-04 2020-06-02 0.250 2,123,420 -286,304 0.01% 531,775
2020-05-27 2020-05-25 0.234 2,409,724 +286,304 0.01% 563,075
2020-05-26 2020-05-22 0.236 2,123,420 -190,870 0.01% 500,625
2020-05-14 2020-05-12 0.238 2,314,290 +190,870 0.01% 550,475
2020-05-13 2020-05-11 0.245 2,123,420 +381,738 0.01% 520,650
2020-05-12 2020-05-08 0.255 1,741,682 -381,738 0.01% 443,475
2020-05-06 2020-05-04 0.225 2,123,420 +477,173 0.01% 478,375
2020-03-24 2020-03-20 0.267 1,646,247 +47,717 0.01% 439,875
2020-03-19 2020-03-17 0.278 1,598,530 +19,087 0.01% 443,875
2020-03-18 2020-03-16 0.253 1,579,443 +381,738 0.01% 398,855
2020-03-17 2020-03-13 0.335 1,197,705 +477,174 0.01% 401,600
2020-03-09 2020-03-05 0.414 720,531 -95,435 0.00% 298,225
2020-03-03 2020-02-28 0.388 815,966 +95,435 0.00% 316,350
2020-02-25 2020-02-21 0.419 720,531 +95,434 0.00% 302,000
2020-02-17 2020-02-13 0.430 625,097 -28,630 0.00% 268,550
2020-01-31 2020-01-29 0.341 653,727 +28,630 0.00% 222,625
2020-01-15 2020-01-13 0.393 625,097 -95,434 0.00% 245,625
2019-11-25 2019-11-21 0.249 720,531 +95,434 0.00% 179,690
2019-11-08 2019-11-06 0.335 625,097 -19,087 0.00% 209,600
2019-08-21 2019-08-19 0.330 644,184 +19,087 0.00% 212,625
2019-07-02 2019-06-27 0.451 625,097 -95,434 0.00% 281,650
2019-06-25 2019-06-21 0.451 720,531 +95,434 0.00% 324,650
2019-05-27 2019-05-23 0.482 625,097 +95,435 0.00% 301,300
2019-03-20 2019-03-18 0.660 529,662 +4,772 0.00% 349,650
2019-03-11 2019-03-07 0.692 524,890 +4,771 0.00% 363,000
2019-02-26 2019-02-22 0.807 520,119 +12,407 0.00% 419,650
2019-02-08 2019-01-31 0.650 507,712 -95,435 0.00% 329,840
2019-01-25 2019-01-23 0.524 603,147 -57,261 0.00% 316,000
2018-12-13 2018-12-11 0.519 660,408 -19,087 0.00% 342,540
2018-12-04 2018-11-30 0.566 679,495 +19,087 0.00% 384,480
2018-11-16 2018-11-14 0.545 660,408 +47,718 0.00% 359,840
2018-11-07 2018-11-05 0.597 612,690 -19,087 0.00% 365,940
2018-10-30 2018-10-26 0.487 631,777 +19,087 0.00% 307,830
2018-09-14 2018-09-12 0.555 612,690 +57,260 0.00% 340,260
2018-07-11 2018-07-09 0.723 555,430 -4,771 0.00% 401,580
2018-06-14 2018-06-12 0.838 560,201 +47,717 0.00% 469,600
2018-06-13 2018-06-11 0.849 512,484 -28,630 0.00% 434,970
2018-06-11 2018-06-07 0.870 541,114 -28,631 0.00% 470,610
2018-06-06 2018-06-04 0.828 569,745 +28,631 0.00% 471,630
2018-06-01 2018-05-30 0.870 541,114 +28,630 0.00% 470,610
2018-05-15 2018-05-11 0.995 512,484 -19,087 0.00% 510,150
2018-04-23 2018-04-19 1.027 531,571 -28,630 0.00% 545,860
2018-02-05 2018-02-01 1.404 560,201 +19,087 0.00% 786,580
2018-01-30 2018-01-26 1.341 541,114 +28,630 0.00% 725,760
2018-01-19 2018-01-17 1.446 512,484 +1,909 0.00% 741,060
2017-12-29 2017-12-27 1.467 510,575 -57,261 0.00% 749,000
2017-11-20 2017-11-16 1.572 567,836 +57,261 0.00% 892,500
2017-11-01 2017-10-30 1.383 510,575 -9,544 0.00% 706,200
2017-10-31 2017-10-27 1.404 520,119 -28,630 0.00% 730,300
2017-10-26 2017-10-24 1.278 548,749 +28,630 0.00% 701,500
2017-10-20 2017-10-18 1.299 520,119 -47,717 0.00% 675,800
2017-10-19 2017-10-17 1.289 567,836 -47,717 0.00% 731,850
2017-10-18 2017-10-16 1.310 615,553 -47,718 0.00% 806,250
2017-10-16 2017-10-12 1.236 663,271 -19,087 0.00% 820,100
2017-09-29 2017-09-27 1.142 682,358 +19,087 0.00% 779,350
2017-09-26 2017-09-22 1.121 663,271 +47,718 0.00% 743,650
2017-09-22 2017-09-20 1.132 615,553 -95,435 0.00% 696,600
2017-09-21 2017-09-19 1.142 710,988 -95,435 0.00% 812,050
2017-09-19 2017-09-15 1.069 806,423 +28,631 0.00% 861,900
2017-08-25 2017-08-22 0.954 777,792 -38,174 0.00% 741,650
2017-08-22 2017-08-18 0.985 815,966 -28,630 0.00% 803,700
2017-08-14 2017-08-10 0.922 844,596 +28,630 0.00% 778,800
2017-08-10 2017-08-08 0.964 815,966 -95,435 0.00% 786,600
2017-08-01 2017-07-28 0.891 911,401 -9,543 0.01% 811,750
2017-07-20 2017-07-18 0.922 920,944 -95,435 0.01% 849,200
2017-07-04 2017-06-30 0.891 1,016,379 -668,042 0.01% 905,250
2017-06-16 2017-06-14 0.775 1,684,421 -954 0.01% 1,306,100
2017-06-12 2017-06-08 0.838 1,685,375 +286,303 0.01% 1,412,800
2017-06-07 2017-06-05 0.859 1,399,072 +477,174 0.01% 1,202,120
2017-05-05 2017-05-02 1.006 921,898 -955 0.01% 927,360
2017-05-04 2017-04-28 0.985 922,853 +955 0.01% 908,980
2017-04-13 2017-04-11 1.037 921,898 +95,434 0.01% 956,340
2017-03-16 2017-03-14 1.090 826,464 -19,087 0.00% 900,640
2017-02-16 2017-02-14 1.100 845,551 -19,087 0.00% 930,300
2016-12-14 2016-12-12 1.079 864,638 -954 0.00% 933,180
2016-12-13 2016-12-09 1.079 865,592 +954 0.00% 934,210
2016-11-16 2016-11-14 1.027 864,638 +19,087 0.00% 887,880
2016-09-30 2016-09-28 1.142 845,551 +38,174 0.00% 965,740
2016-09-26 2016-09-22 1.153 807,377 +95,435 0.00% 930,600
2016-09-23 2016-09-21 1.174 711,942 +47,717 0.00% 835,520
2016-09-21 2016-09-19 1.184 664,225 +95,435 0.00% 786,480
2016-09-09 2016-09-07 1.163 568,790 -9,544 0.00% 661,560
2016-08-29 2016-08-25 1.174 578,334 +9,544 0.00% 678,720
2016-08-19 2016-08-17 1.215 568,790 +19,087 0.00% 691,360
2016-08-09 2016-08-05 1.111 549,703 -19,087 0.00% 610,560
2016-04-22 2016-04-20 1.257 568,790 +19,087 0.00% 715,200
2016-04-01 2016-03-30 1.320 549,703 +19,086 0.00% 725,759
2016-03-29 2016-03-23 1.415 530,617 -19,086 0.00% 750,601
2016-03-18 2016-03-16 1.299 549,703 +9,543 0.00% 714,239
2016-03-04 2016-03-02 1.236 540,160 -19,087 0.00% 667,880
2016-03-01 2016-02-26 1.236 559,247 +4,772 0.00% 691,480
2016-02-04 2016-02-02 1.069 554,475 +19,087 0.00% 592,620
2016-01-12 2016-01-08 1.174 535,388 +14,315 0.00% 628,320
2015-12-29 2015-12-24 1.236 521,073 +4,416 0.00% 644,280
2015-12-22 2015-12-18 1.429 516,657 +35,346 0.00% 738,481
2015-12-15 2015-12-11 1.509 481,311 -79,337 0.00% 726,180
2015-09-16 2015-09-14 1.600 560,648 -44,076 0.00% 896,760
2015-09-07 2015-09-02 1.384 604,724 +44,076 0.00% 836,919
2015-09-01 2015-08-28 1.565 560,648 -17,631 0.00% 877,680
2015-08-26 2015-08-24 1.350 578,279 +17,631 0.00% 780,640
2015-08-12 2015-08-10 1.826 560,648 -17,631 0.00% 1,023,959
2015-08-06 2015-08-04 1.690 578,279 +17,631 0.00% 977,440
2015-07-17 2015-07-15 1.826 560,648 -26,446 0.00% 1,023,959
2015-07-07 2015-07-03 1.917 587,094 -26,446 0.00% 1,125,540
2015-07-02 2015-06-29 1.917 613,540 +8,816 0.00% 1,176,241
2015-06-30 2015-06-26 2.065 604,724 +26,445 0.00% 1,248,519
2015-06-23 2015-06-19 2.110 578,279 -17,630 0.00% 1,220,161
2015-06-18 2015-06-16 2.087 595,909 +17,630 0.00% 1,243,840
2015-06-15 2015-06-11 2.189 578,279 -8,815 0.00% 1,266,081
2015-06-09 2015-06-05 2.269 587,094 +26,446 0.00% 1,332,000
2015-05-26 2015-05-21 2.394 560,648 +70,522 0.00% 1,341,959
2015-05-18 2015-05-14 2.473 490,126 -44,077 0.00% 1,212,079
2015-04-28 2015-04-24 2.689 534,203 +17,631 0.00% 1,436,221
2015-04-16 2015-04-14 2.881 516,572 -96,968 0.00% 1,488,440
2015-04-15 2015-04-13 3.018 613,540 +11,460 0.00% 1,851,361
2015-04-10 2015-04-08 2.609 602,080 -17,630 0.00% 1,570,900
2015-04-08 2015-04-01 2.348 619,710 +44,076 0.00% 1,455,209
2015-04-01 2015-03-30 2.394 575,634 +13,223 0.00% 1,377,830
2015-03-31 2015-03-27 2.291 562,411 +61,706 0.00% 1,288,759
2015-03-24 2015-03-20 2.371 500,705 +8,815 0.00% 1,187,121
2015-03-20 2015-03-18 2.382 491,890 +8,816 0.00% 1,171,801
2015-03-09 2015-03-05 2.428 483,074 -52,892 0.00% 1,172,719
2015-03-05 2015-03-03 2.326 535,966 -8,815 0.00% 1,246,401
2015-02-27 2015-02-25 2.008 544,781 +8,815 0.00% 1,093,860
2015-02-25 2015-02-23 2.019 535,966 +8,816 0.00% 1,082,241
2015-02-09 2015-02-05 1.985 527,150 -8,816 0.00% 1,046,499
2015-02-06 2015-02-04 2.019 535,966 +8,816 0.00% 1,082,241
2015-01-06 2015-01-02 2.076 527,150 -44,077 0.00% 1,094,339
2015-01-05 2014-12-31 2.042 571,227 +8,816 0.00% 1,166,401
2014-12-19 2014-12-17 1.928 562,411 +44,076 0.00% 1,084,599
2014-12-12 2014-12-10 2.178 518,335 -8,815 0.00% 1,128,960
2014-12-11 2014-12-09 2.008 527,150 +8,815 0.00% 1,058,459
2014-12-09 2014-12-05 2.371 518,335 -8,815 0.00% 1,228,919
2014-12-05 2014-12-03 2.348 527,150 -17,631 0.00% 1,237,859
2014-12-03 2014-12-01 2.291 544,781 +17,631 0.00% 1,248,360
2014-11-24 2014-11-20 2.382 527,150 -8,816 0.00% 1,255,799
2014-11-20 2014-11-18 2.314 535,966 +26,446 0.00% 1,240,321
2014-11-19 2014-11-17 2.394 509,520 +17,630 0.00% 1,219,580
2014-11-17 2014-11-13 2.484 491,890 -8,815 0.00% 1,222,021
2014-11-14 2014-11-12 2.518 500,705 -27,327 0.00% 1,260,961
2014-11-13 2014-11-11 2.518 528,032 +9,697 0.00% 1,329,780
2014-11-12 2014-11-10 2.382 518,335 +26,445 0.00% 1,234,799
2014-11-07 2014-11-05 2.881 491,890 +17,631 0.00% 1,417,321
2014-10-27 2014-10-23 3.029 474,259 +3,526 0.00% 1,436,460
2014-10-23 2014-10-21 3.097 470,733 -17,630 0.00% 1,457,820
2014-10-17 2014-10-15 2.802 488,363 +17,630 0.00% 1,368,379
2014-10-16 2014-10-14 2.938 470,733 +8,815 0.00% 1,383,060
2014-10-14 2014-10-10 3.074 461,918 +44,076 0.00% 1,420,041
2014-10-07 2014-10-03 3.222 417,842 -17,630 0.00% 1,346,161
2014-09-15 2014-09-11 3.449 435,472 -8,815 0.00% 1,501,760
2014-09-08 2014-09-04 3.312 444,287 -44,076 0.00% 1,471,679
2014-08-22 2014-08-20 3.142 488,363 -26,446 0.00% 1,534,579
2014-08-19 2014-08-15 3.120 514,809 -17,631 0.00% 1,606,000
2014-08-07 2014-08-05 2.949 532,440 +17,631 0.00% 1,570,401
2014-08-06 2014-08-04 2.983 514,809 -17,631 0.00% 1,535,920
2014-08-05 2014-08-01 2.813 532,440 +13,223 0.00% 1,497,921
2014-08-04 2014-07-31 2.870 519,217 +8,815 0.00% 1,490,171
2014-07-30 2014-07-28 2.972 510,402 +8,816 0.00% 1,516,981
2014-07-22 2014-07-18 2.836 501,586 -26,446 0.00% 1,422,499
2014-07-09 2014-07-07 3.176 528,032 +52,891 0.00% 1,677,200
2014-07-08 2014-07-04 3.063 475,141 +17,631 0.00% 1,455,301
2014-07-03 2014-06-30 2.938 457,510 -26,446 0.00% 1,344,210
2014-06-25 2014-06-23 2.779 483,956 -8,815 0.00% 1,345,050
2014-06-23 2014-06-19 2.802 492,771 +8,815 0.00% 1,380,730
2014-05-26 2014-05-22 2.881 483,956 +17,631 0.00% 1,394,460
2014-05-20 2014-05-16 2.507 466,325 -44,077 0.00% 1,169,089
2014-05-12 2014-05-08 2.303 510,402 +8,816 0.00% 1,175,371
2014-04-24 2014-04-22 3.074 501,586 +17,630 0.00% 1,541,989
2014-04-22 2014-04-16 2.870 483,956 +26,446 0.00% 1,388,970
2014-04-17 2014-04-15 2.745 457,510 -44,076 0.00% 1,255,980
2014-03-24 2014-03-20 3.222 501,586 +8,815 0.00% 1,615,959
2014-03-17 2014-03-13 3.222 492,771 +8,815 0.00% 1,587,560
2014-03-14 2014-03-12 3.392 483,956 +17,631 0.00% 1,641,511
2014-03-10 2014-03-06 3.449 466,325 -8,816 0.00% 1,608,159
2014-03-07 2014-03-05 3.278 475,141 -8,815 0.00% 1,557,711
2014-03-03 2014-02-27 3.290 483,956 +8,815 0.00% 1,592,101
2014-02-27 2014-02-25 3.063 475,141 +44,077 0.00% 1,455,301
2014-02-25 2014-02-21 3.176 431,064 -132,229 0.00% 1,369,198
2014-02-11 2014-02-07 3.097 563,293 -8,815 0.00% 1,744,470
2014-02-06 2014-02-04 2.859 572,108 +17,630 0.00% 1,635,480
2014-02-05 2014-01-30 2.995 554,478 +17,631 0.00% 1,660,561
2014-01-14 2014-01-10 2.961 536,847 +35,261 0.00% 1,589,489
2014-01-10 2014-01-08 3.006 501,586 -8,816 0.00% 1,507,849
2014-01-08 2014-01-06 2.802 510,402 -17,630 0.00% 1,430,131
2014-01-07 2014-01-03 2.870 528,032 +8,815 0.00% 1,515,470
2014-01-02 2013-12-27 2.689 519,217 -8,815 0.00% 1,395,931
2013-12-23 2013-12-19 2.666 528,032 -14,104 0.00% 1,407,650
2013-12-20 2013-12-18 2.598 542,136 -882 0.00% 1,408,349
2013-12-19 2013-12-17 2.507 543,018 +882 0.00% 1,361,360
2013-12-17 2013-12-13 2.598 542,136 +8,815 0.00% 1,408,349
2013-12-16 2013-12-12 2.462 533,321 +8,815 0.00% 1,312,850
2013-12-13 2013-12-11 2.518 524,506 +8,815 0.00% 1,320,900
2013-12-03 2013-11-29 2.881 515,691 +17,631 0.00% 1,485,901
2013-11-27 2013-11-25 2.983 498,060 -17,631 0.00% 1,485,949
2013-11-26 2013-11-22 2.927 515,691 +8,816 0.00% 1,509,301
2013-11-20 2013-11-18 3.029 506,875 +17,630 0.00% 1,535,249
2013-10-11 2013-10-09 2.723 489,245 +26,446 0.00% 1,332,000
2013-09-30 2013-09-26 2.518 462,799 -17,631 0.00% 1,165,499
2013-09-10 2013-09-06 2.405 480,430 -17,630 0.00% 1,155,401
2013-09-09 2013-09-05 2.416 498,060 -35,261 0.00% 1,203,450
2013-09-05 2013-09-03 2.314 533,321 -882 0.00% 1,234,200
2013-09-03 2013-08-30 2.326 534,203 -13,222 0.00% 1,242,301
2013-09-02 2013-08-29 2.201 547,425 -44,077 0.00% 1,204,739
2013-08-30 2013-08-28 2.110 591,502 +44,077 0.00% 1,248,061
2013-08-21 2013-08-19 2.291 547,425 +8,815 0.00% 1,254,419
2013-08-07 2013-08-05 2.382 538,610 -44,076 0.00% 1,283,099
2013-07-31 2013-07-29 2.257 582,686 +8,815 0.00% 1,315,389
2013-07-26 2013-07-24 2.246 573,871 -8,815 0.00% 1,288,980
2013-07-19 2013-07-17 2.133 582,686 -8,816 0.00% 1,242,679
2013-07-16 2013-07-12 1.963 591,502 +8,816 0.00% 1,160,831
2013-07-15 2013-07-11 1.985 582,686 -8,816 0.00% 1,156,749
2013-07-10 2013-07-08 1.883 591,502 -8,815 0.00% 1,113,861
2013-07-09 2013-07-05 1.815 600,317 +8,815 0.00% 1,089,600
2013-07-08 2013-07-04 1.849 591,502 +8,816 0.00% 1,093,731
2013-07-04 2013-07-02 1.906 582,686 -8,816 0.00% 1,110,479
2013-06-28 2013-06-26 1.883 591,502 -8,815 0.00% 1,113,861
2013-06-27 2013-06-25 1.815 600,317 +8,815 0.00% 1,089,600
2013-06-24 2013-06-20 2.019 591,502 +8,816 0.00% 1,194,381
2013-06-21 2013-06-19 2.042 582,686 -35,261 0.00% 1,189,799
2013-06-20 2013-06-18 2.087 617,947 +44,076 0.00% 1,289,839
2013-06-19 2013-06-17 2.382 573,871 -8,815 0.00% 1,367,100
2013-05-30 2013-05-28 2.167 582,686 +8,815 0.00% 1,262,509
2013-05-20 2013-05-15 2.121 573,871 -26,446 0.00% 1,217,370
2013-04-25 2013-04-23 1.792 600,317 -8,815 0.00% 1,075,980
2013-04-15 2013-04-11 1.724 609,132 +8,815 0.00% 1,050,320
2013-03-21 2013-03-19 1.849 600,317 -8,815 0.00% 1,110,030
2013-03-15 2013-03-13 2.008 609,132 +35,261 0.00% 1,223,070
2013-03-14 2013-03-12 2.167 573,871 +13,223 0.00% 1,243,410
2013-03-13 2013-03-11 2.314 560,648 +44,076 0.00% 1,297,439
2013-03-08 2013-03-06 2.450 516,572 -8,815 0.00% 1,265,760
2013-03-04 2013-02-28 2.348 525,387 -44,077 0.00% 1,233,719
2013-02-25 2013-02-21 2.326 569,464 +8,816 0.00% 1,324,301
2013-02-22 2013-02-20 2.337 560,648 +26,445 0.00% 1,310,159
2013-02-21 2013-02-19 2.291 534,203 +17,631 0.00% 1,224,121
2013-02-18 2013-02-14 2.473 516,572 -14,105 0.00% 1,277,480
2013-02-14 2013-02-07 2.201 530,677 +14,105 0.00% 1,167,881
2013-01-29 2013-01-25 2.428 516,572 +8,815 0.00% 1,254,040
2013-01-21 2013-01-17 2.326 507,757 -8,815 0.00% 1,180,800
2013-01-14 2013-01-10 2.360 516,572 -6,171 0.00% 1,218,880
2013-01-08 2013-01-04 2.087 522,743 -17,630 0.00% 1,091,120
2013-01-07 2013-01-03 1.974 540,373 -8,815 0.00% 1,066,619
2012-12-27 2012-12-20 1.872 549,188 -8,816 0.00% 1,027,949
2012-12-21 2012-12-19 1.826 558,004 -14,104 0.00% 1,019,131
2012-12-20 2012-12-18 1.690 572,108 -26,446 0.00% 967,010
2012-12-19 2012-12-17 1.736 598,554 +26,446 0.00% 1,038,870
2012-12-17 2012-12-13 1.634 572,108 -21,157 0.00% 934,560
2012-12-14 2012-12-12 1.690 593,265 -26,445 0.00% 1,002,771
2012-12-03 2012-11-29 1.475 619,710 -5,289 0.00% 913,900
2012-11-30 2012-11-28 1.441 624,999 +17,630 0.00% 900,429
2012-11-29 2012-11-27 1.452 607,369 -17,630 0.00% 881,920
2012-11-21 2012-11-19 1.497 624,999 +17,630 0.00% 935,879
2012-11-20 2012-11-16 1.531 607,369 +31,735 0.00% 930,150
2012-11-16 2012-11-14 1.645 575,634 -17,631 0.00% 946,850
2012-11-15 2012-11-13 1.554 593,265 +26,446 0.00% 922,011
2012-11-14 2012-11-12 1.600 566,819 -21,156 0.00% 906,630
2012-11-13 2012-11-09 1.736 587,975 +17,630 0.00% 1,020,509
2012-11-09 2012-11-07 1.826 570,345 -61,707 0.00% 1,041,670
2012-11-08 2012-11-06 1.690 632,052 -52,891 0.00% 1,068,331
2012-11-07 2012-11-05 1.702 684,943 -8,815 0.01% 1,165,500
2012-11-05 2012-11-01 1.565 693,758 -5,289 0.01% 1,086,060
2012-11-01 2012-10-30 1.531 699,047 +17,630 0.01% 1,070,550
2012-10-31 2012-10-29 1.600 681,417 -17,630 0.00% 1,089,930
2012-10-25 2012-10-22 1.588 699,047 +114,598 0.01% 1,110,199
2012-10-22 2012-10-18 1.441 584,449 +17,630 0.00% 842,009
2012-10-19 2012-10-17 1.384 566,819 -8,815 0.00% 784,460
2012-10-17 2012-10-15 1.350 575,634 +17,630 0.00% 777,070
2012-09-18 2012-09-14 1.531 558,004 +17,631 0.00% 854,550
2012-08-14 2012-08-10 1.395 540,373 -35,261 0.00% 753,990
2012-08-13 2012-08-09 1.520 575,634 -176,305 0.00% 875,020
2012-08-09 2012-08-07 1.486 751,939 +176,305 0.01% 1,117,430
2012-08-08 2012-08-06 1.463 575,634 +44,076 0.00% 842,370
2012-07-31 2012-07-27 1.407 531,558 -8,815 0.00% 747,720
2012-07-25 2012-07-23 1.486 540,373 +8,815 0.00% 803,030
2012-07-04 2012-06-29 1.906 531,558 -8,815 0.00% 1,013,040
2012-06-25 2012-06-21 1.963 540,373 +8,815 0.00% 1,060,489
2012-06-21 2012-06-19 2.065 531,558 -35,261 0.00% 1,097,460
2012-06-19 2012-06-15 1.974 566,819 +13,223 0.00% 1,118,820
2012-06-15 2012-06-13 2.065 553,596 -8,815 0.00% 1,142,960
2012-06-05 2012-06-01 1.963 562,411 -44,076 0.00% 1,103,739
2012-06-04 2012-05-31 2.121 606,487 +44,076 0.00% 1,286,559
2012-06-01 2012-05-30 2.087 562,411 -17,631 0.00% 1,173,919
2012-05-31 2012-05-29 2.129 580,042 +17,631 0.00% 1,234,878
2012-05-30 2012-05-28 2.012 562,411 +16,996 0.00% 1,131,555
2012-05-25 2012-05-23 1.907 545,415 +8,548 0.00% 1,039,939
2012-05-22 2012-05-18 1.942 536,867 +1,710 0.00% 1,042,481
2012-05-21 2012-05-17 2.106 535,157 +1,710 0.00% 1,126,800
2012-05-11 2012-05-09 2.234 533,447 +17,098 0.00% 1,191,840
2012-05-10 2012-05-08 2.223 516,349 +8,548 0.00% 1,147,599
2012-04-27 2012-04-25 2.503 507,801 -25,646 0.00% 1,271,161
2012-04-20 2012-04-18 2.527 533,447 -8,549 0.00% 1,347,840
2012-04-17 2012-04-13 2.538 541,996 -8,549 0.00% 1,375,780
2012-04-13 2012-04-11 2.550 550,545 -42,744 0.00% 1,403,921
2012-03-29 2012-03-27 2.679 593,289 +34,195 0.00% 1,589,260
2012-03-28 2012-03-26 2.644 559,094 -8,548 0.00% 1,478,041
2012-03-21 2012-03-19 2.690 567,642 -17,098 0.00% 1,527,199
2012-03-15 2012-03-13 2.995 584,740 -42,744 0.00% 1,751,040
2012-03-14 2012-03-12 3.018 627,484 +42,744 0.00% 1,893,720
2012-03-13 2012-03-09 3.030 584,740 -25,647 0.00% 1,771,560
2012-03-09 2012-03-07 2.878 610,387 +34,196 0.00% 1,756,441
2012-03-08 2012-03-06 2.889 576,191 -8,549 0.00% 1,664,779
2012-03-07 2012-03-05 3.041 584,740 -42,744 0.00% 1,778,400
2012-03-02 2012-02-29 3.123 627,484 +25,646 0.00% 1,959,779
2012-03-01 2012-02-28 3.065 601,838 +17,098 0.00% 1,844,481
2012-02-27 2012-02-23 3.229 584,740 +52,148 0.00% 1,887,840
2012-02-24 2012-02-22 3.427 532,592 -22,227 0.00% 1,825,390
2012-02-23 2012-02-21 3.322 554,819 +8,549 0.00% 1,843,160
2012-02-22 2012-02-20 3.310 546,270 +48,728 0.00% 1,808,369
2012-02-21 2012-02-17 3.299 497,542 +8,549 0.00% 1,641,240
2012-02-20 2012-02-16 3.264 488,993 +13,678 0.00% 1,595,880
2012-02-15 2012-02-13 3.299 475,315 -4,274 0.00% 1,567,920
2012-02-14 2012-02-10 3.357 479,589 +32,485 0.00% 1,610,069
2012-02-13 2012-02-09 3.778 447,104 -8,549 0.00% 1,689,291
2012-02-10 2012-02-08 3.638 455,653 +8,549 0.00% 1,657,631
2012-01-31 2012-01-27 2.995 447,104 -25,646 0.00% 1,338,880
2012-01-30 2012-01-26 2.913 472,750 +12,823 0.00% 1,376,969
2012-01-27 2012-01-20 2.948 459,927 +12,823 0.00% 1,355,760
2012-01-16 2012-01-12 2.913 447,104 -8,549 0.00% 1,302,270
2012-01-12 2012-01-10 2.573 455,653 -21,372 0.00% 1,172,601
2012-01-11 2012-01-09 2.468 477,025 +8,549 0.00% 1,177,381
2012-01-10 2012-01-06 2.433 468,476 +12,823 0.00% 1,139,840
2012-01-09 2012-01-05 2.445 455,653 -17,097 0.00% 1,113,971
2012-01-06 2012-01-04 2.527 472,750 -34,196 0.00% 1,194,479
2012-01-05 2012-01-03 2.573 506,946 -196,623 0.00% 1,304,601
2012-01-04 2011-12-30 2.538 703,569 -8,549 0.01% 1,785,911
2011-12-29 2011-12-23 2.550 712,118 -94,037 0.01% 1,815,941
2011-12-28 2011-12-22 2.468 806,155 +282,112 0.01% 1,989,731
2011-12-22 2011-12-20 2.421 524,043 +8,549 0.00% 1,268,909
2011-12-15 2011-12-13 2.492 515,494 +8,548 0.00% 1,284,389
2011-12-09 2011-12-07 2.573 506,946 -17,097 0.00% 1,304,601
2011-12-07 2011-12-05 2.609 524,043 +8,549 0.00% 1,366,989
2011-12-01 2011-11-29 2.620 515,494 -4,275 0.00% 1,350,719
2011-11-30 2011-11-28 2.375 519,769 +12,823 0.00% 1,234,240
2011-11-23 2011-11-21 2.468 506,946 +8,549 0.00% 1,251,231
2011-11-14 2011-11-10 2.597 498,397 -25,646 0.00% 1,294,260
2011-11-04 2011-11-02 3.018 524,043 +25,646 0.00% 1,581,539
2011-11-01 2011-10-28 3.135 498,397 -8,549 0.00% 1,562,441
2011-10-31 2011-10-27 3.053 506,946 -22,227 0.00% 1,547,731
2011-10-27 2011-10-25 2.609 529,173 -6,839 0.00% 1,380,371
2011-10-24 2011-10-20 2.363 536,012 +8,549 0.00% 1,266,541
2011-10-20 2011-10-18 2.527 527,463 +11,969 0.00% 1,332,720
2011-10-14 2011-10-12 2.690 515,494 -17,098 0.00% 1,386,899
2011-10-10 2011-10-06 2.187 532,592 -8,549 0.00% 1,165,010
2011-10-07 2011-10-04 1.989 541,141 -21,372 0.00% 1,076,100
2011-10-06 2011-10-03 2.340 562,513 +8,549 0.00% 1,316,000
2011-10-03 2011-09-28 2.632 553,964 +21,372 0.00% 1,457,999
2011-09-30 2011-09-27 2.784 532,592 -4,275 0.00% 1,482,740
2011-09-27 2011-09-23 2.667 536,867 -21,372 0.00% 1,431,841
2011-09-26 2011-09-22 2.550 558,239 +38,470 0.00% 1,423,541
2011-09-22 2011-09-20 2.995 519,769 -256,465 0.00% 1,556,480
2011-09-21 2011-09-19 3.158 776,234 +17,098 0.01% 2,451,601
2011-09-20 2011-09-16 3.427 759,136 -25,647 0.01% 2,601,839
2011-09-19 2011-09-15 3.404 784,783 +51,293 0.01% 2,671,381
2011-09-15 2011-09-12 3.369 733,490 +42,744 0.01% 2,471,041
2011-09-12 2011-09-08 3.638 690,746 -25,646 0.01% 2,512,882
2011-09-09 2011-09-07 3.673 716,392 -145,330 0.01% 2,631,320
2011-09-07 2011-09-05 3.544 861,722 +170,976 0.01% 3,054,240
2011-09-05 2011-09-01 3.954 690,746 +256,465 0.01% 2,731,042
2011-08-26 2011-08-24 3.848 434,281 -58,132 0.00% 1,671,322
2011-08-25 2011-08-23 3.778 492,413 -295,789 0.00% 1,860,481
2011-08-24 2011-08-22 3.345 788,202 +261,594 0.01% 2,636,919
2011-08-23 2011-08-19 3.615 526,608 +59,842 0.00% 1,903,440
2011-08-17 2011-08-15 4.468 466,766 -8,549 0.00% 2,085,719
2011-08-16 2011-08-12 4.258 475,315 +15,388 0.00% 2,023,840
2011-08-12 2011-08-10 4.293 459,927 +8,549 0.00% 1,974,460
2011-08-11 2011-08-09 4.328 451,378 -25,647 0.00% 1,953,599
2011-08-09 2011-08-05 4.749 477,025 +8,549 0.00% 2,265,481
2011-08-03 2011-08-01 5.381 468,476 -6,839 0.00% 2,520,800
2011-08-01 2011-07-28 5.135 475,315 -17,098 0.00% 2,440,840
2011-07-28 2011-07-26 5.346 492,413 +25,647 0.00% 2,632,322
2011-07-26 2011-07-22 5.182 466,766 -8,549 0.00% 2,418,779
2011-07-20 2011-07-18 4.737 475,315 +8,549 0.00% 2,251,800
2011-07-18 2011-07-14 4.714 466,766 -8,549 0.00% 2,200,379
2011-07-15 2011-07-13 4.468 475,315 -34,195 0.00% 2,123,920
2011-07-14 2011-07-12 4.539 509,510 +42,744 0.00% 2,312,479
2011-07-06 2011-07-04 4.913 466,766 -15,388 0.00% 2,293,199
2011-07-05 2011-06-30 4.714 482,154 +6,839 0.00% 2,272,920
2011-06-29 2011-06-27 4.819 475,315 -9,404 0.00% 2,290,720
2011-06-21 2011-06-17 4.433 484,719 -11,968 0.00% 2,148,931
2011-06-16 2011-06-14 4.047 496,687 -8,549 0.00% 2,010,260
2011-06-10 2011-06-08 4.211 505,236 +34,195 0.00% 2,127,600
2011-06-09 2011-06-07 4.527 471,041 +8,549 0.00% 2,132,372
2011-06-07 2011-06-02 4.574 462,492 +8,549 0.00% 2,115,311
2011-06-02 2011-05-31 4.878 453,943 -7,694 0.00% 2,214,270
2011-06-01 2011-05-30 4.632 461,637 -17,098 0.00% 2,138,401
2011-05-31 2011-05-27 4.422 478,735 +170,977 0.00% 2,116,802
2011-05-30 2011-05-26 4.281 307,758 +17,098 0.00% 1,317,600
2011-05-27 2011-05-25 4.539 290,660 -8,549 0.00% 1,319,199
2011-05-26 2011-05-24 4.890 299,209 +8,549 0.00% 1,463,000
2011-05-25 2011-05-23 4.691 290,660 +31,630 0.00% 1,363,399
2011-05-20 2011-05-18 5.334 259,030 +8,549 0.00% 1,381,682
2011-05-19 2011-05-17 5.451 250,481 +37,615 0.00% 1,365,381
2011-05-16 2011-05-12 6.223 212,866 +170,977 0.00% 1,324,681
2011-05-13 2011-05-11 6.527 41,889 -8,549 0.00% 273,418
2011-05-11 2011-05-06 5.921 50,438 +8,549 0.00% 298,629
2011-05-09 2011-05-05 5.921 41,889 +426 0.00% 248,013
2011-05-05 2011-05-03 6.441 41,463 -8,462 0.00% 267,051
2011-04-29 2011-04-27 6.122 49,925 -33,847 0.00% 305,622
2011-04-27 2011-04-21 5.661 83,772 +42,309 0.00% 474,211
2011-04-08 2011-04-06 5.791 41,463 +4,231 0.00% 240,101
2011-04-06 2011-04-01 5.743 37,232 -8,462 0.00% 213,840
2011-03-24 2011-03-22 5.212 45,694 -11,000 0.00% 238,141
2011-03-18 2011-03-16 4.751 56,694 -8,462 0.00% 269,340
2011-03-17 2011-03-15 4.562 65,156 -84,618 0.00% 297,220
2011-03-15 2011-03-11 4.361 149,774 +56,694 0.00% 653,130
2011-03-14 2011-03-10 4.550 93,080 +8,462 0.00% 423,501
2011-03-11 2011-03-09 4.644 84,618 +42,309 0.00% 393,000
2011-03-09 2011-03-07 4.810 42,309 -55,002 0.00% 203,500
2011-03-08 2011-03-04 4.538 97,311 +25,386 0.00% 441,601
2011-03-07 2011-03-03 4.491 71,925 -25,386 0.00% 322,998
2011-03-04 2011-03-02 4.432 97,311 +33,847 0.00% 431,251
2011-03-02 2011-02-28 4.633 63,464 -50,770 0.00% 294,002
2011-02-25 2011-02-23 4.408 114,234 +67,694 0.00% 503,548
2011-02-24 2011-02-22 4.609 46,540 -101,542 0.00% 214,500
2011-02-23 2011-02-21 4.597 148,082 -33,847 0.00% 680,752
2011-02-22 2011-02-18 4.455 181,929 +33,847 0.00% 810,551
2011-02-21 2011-02-17 4.443 148,082 +16,924 0.00% 658,002
2011-02-18 2011-02-16 4.278 131,158 -50,771 0.00% 561,100
2011-02-17 2011-02-15 4.077 181,929 -59,232 0.00% 741,751
2011-02-16 2011-02-14 3.971 241,161 +33,847 0.00% 957,598
2011-02-15 2011-02-11 4.077 207,314 -50,771 0.00% 845,249
2011-02-14 2011-02-10 3.805 258,085 -33,847 0.00% 982,100
2011-02-10 2011-02-08 3.935 291,932 +16,923 0.00% 1,148,849
2011-02-09 2011-02-07 4.313 275,009 -16,923 0.00% 1,186,251
2011-02-08 2011-02-02 4.349 291,932 +33,847 0.00% 1,269,599
2011-02-07 2011-01-31 4.290 258,085 +160,774 0.00% 1,107,150
2011-02-01 2011-01-28 4.408 97,311 -59,232 0.00% 428,951
2011-01-31 2011-01-27 4.243 156,543 -50,771 0.00% 664,148
2011-01-28 2011-01-26 4.101 207,314 +67,694 0.00% 850,149
2011-01-27 2011-01-25 4.290 139,620 -76,156 0.00% 598,951
2011-01-25 2011-01-21 4.006 215,776 +42,309 0.00% 864,450
2011-01-21 2011-01-19 4.195 173,467 +76,156 0.00% 727,750
2011-01-20 2011-01-18 4.113 97,311 -67,694 0.00% 400,201
2011-01-19 2011-01-17 3.924 165,005 -16,924 0.00% 647,399
2011-01-18 2011-01-14 3.841 181,929 +16,924 0.00% 698,751
2011-01-17 2011-01-13 4.042 165,005 +33,847 0.00% 666,899
2011-01-14 2011-01-12 3.924 131,158 +16,924 0.00% 514,600
2011-01-13 2011-01-11 3.711 114,234 -33,848 0.00% 423,899
2011-01-12 2011-01-10 3.534 148,082 +33,848 0.00% 523,251
2011-01-11 2011-01-07 3.581 114,234 -33,848 0.00% 409,049
2011-01-10 2011-01-06 3.522 148,082 +16,924 0.00% 521,501
2011-01-07 2011-01-05 3.439 131,158 +16,924 0.00% 451,050
2011-01-06 2011-01-04 3.463 114,234 -50,771 0.00% 395,549
2011-01-04 2010-12-31 3.380 165,005 -177,698 0.00% 557,699
2011-01-03 2010-12-29 3.368 342,703 -8,462 0.00% 1,154,249
2010-12-30 2010-12-28 3.309 351,165 -16,924 0.00% 1,162,000
2010-12-29 2010-12-24 3.309 368,089 -159,082 0.00% 1,218,001
2010-12-28 2010-12-22 3.333 527,171 +218,315 0.00% 1,756,862
2010-12-23 2010-12-21 3.368 308,856 +8,462 0.00% 1,040,250
2010-12-22 2010-12-20 3.238 300,394 +152,312 0.00% 972,700
2010-12-16 2010-12-14 3.321 148,082 -169,236 0.00% 491,751
2010-12-13 2010-12-09 3.191 317,318 +186,160 0.00% 1,012,501
2010-12-07 2010-12-03 3.014 131,158 -8,462 0.00% 395,250
2010-11-29 2010-11-25 2.966 139,620 -25,385 0.00% 414,151
2010-11-26 2010-11-24 2.801 165,005 +25,385 0.00% 462,149
2010-11-25 2010-11-23 2.777 139,620 -33,847 0.00% 387,751
2010-11-23 2010-11-19 2.919 173,467 +16,924 0.00% 506,350
2010-11-22 2010-11-18 2.789 156,543 +16,923 0.00% 436,599
2010-11-16 2010-11-12 3.014 139,620 +8,462 0.00% 420,751
2010-11-11 2010-11-09 3.120 131,158 -8,462 0.00% 409,200
2010-11-08 2010-11-04 2.978 139,620 -8,462 0.00% 415,801
2010-11-01 2010-10-28 2.931 148,082 +8,462 0.00% 434,001
2010-10-28 2010-10-26 2.895 139,620 -84,618 0.00% 404,251
2010-10-26 2010-10-22 3.014 224,238 -846 0.00% 675,750
2010-10-21 2010-10-19 3.002 225,084 -16,924 0.00% 675,640
2010-10-18 2010-10-14 2.919 242,008 -12,692 0.00% 706,421
2010-10-12 2010-10-08 2.659 254,700 -25,386 0.00% 677,249
2010-10-11 2010-10-07 2.671 280,086 +25,386 0.00% 748,061
2010-10-08 2010-10-06 2.754 254,700 -16,924 0.00% 701,329
2010-10-07 2010-10-05 2.694 271,624 +16,924 0.00% 731,880
2010-10-06 2010-10-04 2.765 254,700 -16,924 0.00% 704,339
2010-09-30 2010-09-28 2.742 271,624 -152,313 0.00% 744,720
2010-09-28 2010-09-24 2.789 423,937 +84,619 0.00% 1,182,361
2010-09-24 2010-09-21 2.671 339,318 -84,619 0.00% 906,259
2010-09-21 2010-09-17 2.659 423,937 +84,619 0.00% 1,127,251
2010-09-09 2010-09-07 2.434 339,318 -8,462 0.00% 826,059
2010-09-08 2010-09-06 2.434 347,780 -84,618 0.00% 846,659
2010-09-07 2010-09-03 2.269 432,398 +76,156 0.00% 981,119
2010-08-31 2010-08-27 2.139 356,242 -16,924 0.00% 762,010
2010-08-30 2010-08-26 2.210 373,166 -169,236 0.00% 824,671
2010-08-27 2010-08-25 2.234 542,402 -8,462 0.00% 1,211,490
2010-08-26 2010-08-24 2.245 550,864 +169,237 0.00% 1,236,901
2010-08-20 2010-08-18 2.186 381,627 +8,461 0.00% 834,349
2010-08-18 2010-08-16 2.210 373,166 +16,924 0.00% 824,671
2010-08-05 2010-08-03 2.104 356,242 -16,924 0.00% 749,380
2010-08-03 2010-07-30 2.127 373,166 +8,462 0.00% 793,801
2010-08-02 2010-07-29 2.115 364,704 +8,462 0.00% 771,490
2010-07-29 2010-07-27 2.151 356,242 -16,924 0.00% 766,220
2010-07-19 2010-07-15 2.080 373,166 -8,461 0.00% 776,161
2010-07-15 2010-07-13 2.033 381,627 -126,928 0.00% 775,719
2010-07-14 2010-07-12 1.997 508,555 -8,461 0.00% 1,015,691
2010-07-13 2010-07-09 1.926 517,016 -126,927 0.00% 995,929
2010-07-09 2010-07-07 1.891 643,943 +126,927 0.00% 1,217,599
2010-06-30 2010-06-28 1.820 517,016 +16,923 0.00% 940,939
2010-06-28 2010-06-24 1.891 500,093 +126,927 0.00% 945,600
2010-06-02 2010-05-31 1.844 373,166 +8,462 0.00% 687,961
2010-05-31 2010-05-27 1.595 364,704 -165,005 0.00% 581,850
2010-05-25 2010-05-20 1.560 529,709 -16,924 0.00% 826,320
2010-05-24 2010-05-19 1.584 546,633 +16,924 0.00% 865,640
2010-05-12 2010-05-10 1.903 529,709 +8,462 0.00% 1,007,860
2010-05-10 2010-05-06 1.879 521,247 -84,618 0.00% 979,439
2010-05-04 2010-04-30 2.068 605,865 -253,855 0.00% 1,252,999
2010-05-03 2010-04-29 2.068 859,720 -16,923 0.01% 1,778,001
2010-04-30 2010-04-28 2.068 876,643 +423,090 0.01% 1,813,000
2010-04-23 2010-04-21 2.222 453,553 -296,163 0.00% 1,007,680
2010-04-15 2010-04-13 2.163 749,716 +8,462 0.01% 1,621,380
2010-03-26 2010-03-24 2.186 741,254 +16,923 0.01% 1,620,599
2010-03-10 2010-03-08 2.328 724,331 +8,462 0.01% 1,686,321
2010-03-05 2010-03-03 2.423 715,869 +152,313 0.01% 1,734,300
2010-03-03 2010-03-01 2.293 563,556 +169,236 0.00% 1,292,039
2010-01-28 2010-01-26 2.316 394,320 +16,923 0.00% 913,360
2010-01-15 2010-01-13 2.694 377,397 -423,090 0.00% 1,016,881
2010-01-14 2010-01-12 2.730 800,487 -211,545 0.01% 2,185,260
2010-01-13 2010-01-11 2.754 1,012,032 +169,236 0.01% 2,786,680
2010-01-11 2010-01-07 2.718 842,796 +42,309 0.01% 2,290,800
2010-01-07 2010-01-05 2.824 800,487 +17,770 0.01% 2,260,940
2010-01-05 2009-12-31 2.742 782,717 -8,462 0.01% 2,146,000
2009-12-30 2009-12-28 2.671 791,179 -169,236 0.01% 2,113,100
2009-12-29 2009-12-24 2.529 960,415 +236,931 0.01% 2,428,900
2009-12-28 2009-12-22 2.458 723,484 -296,164 0.01% 1,778,399
2009-12-23 2009-12-21 2.375 1,019,648 -25,385 0.01% 2,422,051
2009-12-21 2009-12-17 2.635 1,045,033 +8,462 0.01% 2,754,050
2009-12-18 2009-12-16 2.683 1,036,571 +42,309 0.01% 2,780,749
2009-12-17 2009-12-15 2.718 994,262 -8,462 0.01% 2,702,499
2009-12-16 2009-12-14 2.836 1,002,724 -84,618 0.01% 2,844,000
2009-12-15 2009-12-11 2.659 1,087,342 +93,080 0.01% 2,891,250
2009-12-14 2009-12-10 2.588 994,262 +42,309 0.01% 2,573,249
2009-12-11 2009-12-09 2.659 951,953 +126,927 0.01% 2,531,249
2009-12-08 2009-12-04 2.919 825,026 +8,462 0.01% 2,408,250
2009-12-07 2009-12-03 2.919 816,564 -8,462 0.01% 2,383,549
2009-12-03 2009-12-01 3.025 825,026 +16,923 0.01% 2,496,000
2009-12-02 2009-11-30 2.966 808,103 +25,386 0.01% 2,397,051
2009-12-01 2009-11-27 3.120 782,717 +169,236 0.01% 2,442,000
2009-11-30 2009-11-26 3.061 613,481 +169,236 0.01% 1,877,750
2009-11-25 2009-11-23 2.990 444,245 +8,462 0.00% 1,328,250
2009-11-24 2009-11-20 3.073 435,783 +33,847 0.00% 1,339,000
2009-11-23 2009-11-19 2.954 401,936 +8,462 0.00% 1,187,501
2009-11-17 2009-11-13 2.730 393,474 +262,316 0.00% 1,074,150
2009-11-16 2009-11-12 2.399 131,158 -16,924 0.00% 314,650
2009-11-13 2009-11-11 2.387 148,082 -1,692 0.00% 353,501
2009-11-12 2009-11-10 2.352 149,774 -16,924 0.00% 352,230
2009-11-10 2009-11-06 2.257 166,698 -16,923 0.00% 376,271
2009-11-09 2009-11-05 2.198 183,621 -42,309 0.00% 403,620
2009-11-06 2009-11-04 2.163 225,930 +42,309 0.00% 488,609
2009-11-05 2009-11-03 2.174 183,621 +16,923 0.00% 399,280
2009-11-04 2009-11-02 2.281 166,698 +8,462 0.00% 380,211
2009-11-03 2009-10-30 2.328 158,236 +8,462 0.00% 368,391
2009-10-28 2009-10-23 2.316 149,774 +8,462 0.00% 346,920
2009-10-14 2009-10-12 2.541 141,312 -42,309 0.00% 359,050
2009-10-08 2009-10-06 2.387 183,621 +8,462 0.00% 438,340
2009-10-05 2009-09-30 2.423 175,159 +126,927 0.00% 424,349
2009-09-30 2009-09-28 2.600 48,232 +4,231 0.00% 125,399
2009-09-28 2009-09-24 2.718 44,001 +8,461 0.00% 119,599
2009-09-23 2009-09-21 2.754 35,540 -84,618 0.00% 97,861
2009-09-21 2009-09-17 2.754 120,158 -16,923 0.00% 330,861
2009-09-14 2009-09-10 2.872 137,081 +16,923 0.00% 393,659
2009-09-11 2009-09-09 2.966 120,158 -8,461 0.00% 356,421
2009-09-08 2009-09-04 2.576 128,619 +84,618 0.00% 331,359
2009-09-01 2009-08-28 2.671 44,001 -4,231 0.00% 117,519
2009-08-27 2009-08-25 2.564 48,232 -1,692,362 0.00% 123,689
2009-08-25 2009-08-21 2.694 1,740,594 +4,231 0.02% 4,689,961
2009-08-21 2009-08-19 2.730 1,736,363 -8,462 0.02% 4,740,121
2009-08-19 2009-08-17 2.860 1,744,825 +440,014 0.02% 4,990,041
2009-08-18 2009-08-14 2.824 1,304,811 +1,269,271 0.01% 3,685,381
2009-08-17 2009-08-13 3.025 35,540 +1,693 0.00% 107,521
2009-08-13 2009-08-11 3.167 33,847 -67,695 0.00% 107,199
2009-08-12 2009-08-10 3.333 101,542 -8,461 0.00% 338,401
2009-08-11 2009-08-07 3.404 110,003 +93,079 0.00% 374,398
2009-08-06 2009-08-04 3.864 16,924 -846 0.00% 65,401
2009-07-31 2009-07-29 4.042 17,770 -38,078 0.00% 71,821
2009-07-30 2009-07-28 4.266 55,848 +42,309 0.01% 238,260
2009-07-27 2009-07-23 3.794 13,539 -846 0.00% 51,360
2009-07-15 2009-07-13 2.978 14,385 -5,077 0.00% 42,840
2009-07-14 2009-07-10 3.108 19,462 +5,077 0.00% 60,490
2009-05-19 2009-05-15 2.175 14,385 +157 0.00% 31,282
2009-05-12 2009-05-08 1.840 14,228 -167,382 0.00% 26,181
2009-05-11 2009-05-07 1.721 181,610 +167,382 0.02% 312,480
2009-04-23 2009-04-21 1.243 14,228 -8,369 0.00% 17,681
2009-04-20 2009-04-16 1.314 22,597 +8,369 0.00% 29,700
2009-01-12 2009-01-08 0.741 14,228 -83,691 0.00% 10,540
2008-12-15 2008-12-11 0.741 97,919 +83,691 0.01% 72,540
2008-09-19 2008-09-17 1.016 14,228 -41,845 0.00% 14,450
2008-07-07 2008-07-03 1.625 56,073 +41,845 0.01% 91,120
2008-04-17 2008-04-15 1.792 14,228 -836 0.00% 25,501
2008-03-03 2008-02-28 2.653 15,064 -8,370 0.00% 39,959
2008-01-29 2008-01-25 2.617 23,434 +837 0.00% 61,321
2008-01-07 2008-01-03 4.146 22,597 -4,184 0.00% 93,691
2008-01-03 2007-12-31 4.469 26,781 +4,184 0.00% 119,679
2007-12-21 2007-12-19 3.585 22,597 -167,382 0.00% 81,001
2007-11-29 2007-11-27 4.385 189,979 +837 0.02% 833,089
2007-11-19 2007-11-15 5.891 189,142 -837 0.02% 1,114,178
2007-11-16 2007-11-14 5.293 189,979 +175,751 0.02% 1,005,609
2007-11-15 2007-11-13 5.401 14,228 0.00% 76,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top