History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 951,627,623 | +0 | 3.23% | 1,237,115,910 |
| 2025-10-13 | 2025-10-09 | 1.360 | 951,627,623 | +0 | 3.23% | 1,294,213,567 |
| 2025-10-10 | 2025-10-08 | 1.340 | 951,627,623 | -6,000 | 3.23% | 1,275,181,015 |
| 2025-10-09 | 2025-10-06 | 1.330 | 951,633,623 | +170,000 | 3.23% | 1,265,672,719 |
| 2025-10-08 | 2025-10-03 | 1.350 | 951,463,623 | +9,000 | 3.23% | 1,284,475,891 |
| 2025-10-06 | 2025-10-02 | 1.330 | 951,454,623 | +267,000 | 3.23% | 1,265,434,649 |
| 2025-10-03 | 2025-09-30 | 1.310 | 951,187,623 | +84,000 | 3.34% | 1,246,055,786 |
| 2025-10-02 | 2025-09-29 | 1.290 | 951,103,623 | +1,242,000 | 3.34% | 1,226,923,674 |
| 2025-09-30 | 2025-09-26 | 1.260 | 949,861,623 | +55,000 | 3.34% | 1,196,825,645 |
| 2025-09-29 | 2025-09-25 | 1.280 | 949,806,623 | +28,000 | 3.33% | 1,215,752,477 |
| 2025-09-26 | 2025-09-24 | 1.300 | 949,778,623 | -962,000 | 3.33% | 1,234,712,210 |
| 2025-09-25 | 2025-09-23 | 1.260 | 950,740,623 | -2,000 | 3.34% | 1,197,933,185 |
| 2025-09-24 | 2025-09-22 | 1.290 | 950,742,623 | +93,000 | 3.34% | 1,226,457,984 |
| 2025-09-23 | 2025-09-19 | 1.330 | 950,649,623 | +47,600 | 3.34% | 1,264,363,999 |
| 2025-09-22 | 2025-09-18 | 1.360 | 950,602,023 | -70,000 | 3.34% | 1,292,818,751 |
| 2025-09-19 | 2025-09-17 | 1.390 | 950,672,023 | -95,000 | 3.34% | 1,321,434,112 |
| 2025-09-18 | 2025-09-16 | 1.310 | 950,767,023 | +1,114,000 | 3.34% | 1,245,504,800 |
| 2025-09-17 | 2025-09-15 | 1.260 | 949,653,023 | -53,000 | 3.33% | 1,196,562,809 |
| 2025-09-16 | 2025-09-12 | 1.270 | 949,706,023 | +245,000 | 3.33% | 1,206,126,649 |
| 2025-09-15 | 2025-09-11 | 1.320 | 949,461,023 | +5,000 | 3.33% | 1,253,288,550 |
| 2025-09-12 | 2025-09-10 | 1.330 | 949,456,023 | -110,431 | 3.33% | 1,262,776,511 |
| 2025-09-11 | 2025-09-09 | 1.390 | 949,566,454 | -13,000 | 3.33% | 1,319,897,371 |
| 2025-09-10 | 2025-09-08 | 1.440 | 949,579,454 | +74,431 | 3.33% | 1,367,394,414 |
| 2025-09-09 | 2025-09-05 | 1.470 | 949,505,023 | -611,000 | 3.33% | 1,395,772,384 |
| 2025-09-08 | 2025-09-04 | 1.310 | 950,116,023 | -527,000 | 3.34% | 1,244,651,990 |
| 2025-09-05 | 2025-09-03 | 1.290 | 950,643,023 | +110,000 | 3.34% | 1,226,329,500 |
| 2025-09-04 | 2025-09-02 | 1.300 | 950,533,023 | -882,000 | 3.34% | 1,235,692,930 |
| 2025-09-03 | 2025-09-01 | 1.280 | 951,415,023 | -12,235,000 | 3.34% | 1,217,811,229 |
| 2025-09-02 | 2025-08-29 | 1.250 | 963,650,023 | -235,000 | 3.38% | 1,204,562,529 |
| 2025-09-01 | 2025-08-28 | 1.190 | 963,885,023 | +70,000 | 3.38% | 1,147,023,177 |
| 2025-08-29 | 2025-08-27 | 1.180 | 963,815,023 | +368,000 | 3.38% | 1,137,301,727 |
| 2025-08-28 | 2025-08-26 | 1.250 | 963,447,023 | -110,000 | 3.38% | 1,204,308,779 |
| 2025-08-27 | 2025-08-25 | 1.240 | 963,557,023 | -249,000 | 3.38% | 1,194,810,709 |
| 2025-08-26 | 2025-08-22 | 1.190 | 963,806,023 | -371,000 | 3.38% | 1,146,929,167 |
| 2025-08-25 | 2025-08-21 | 1.180 | 964,177,023 | +154,000 | 3.39% | 1,137,728,887 |
| 2025-08-22 | 2025-08-20 | 1.180 | 964,023,023 | -306,000 | 3.38% | 1,137,547,167 |
| 2025-08-21 | 2025-08-19 | 1.190 | 964,329,023 | +27,000 | 3.39% | 1,147,551,537 |
| 2025-08-20 | 2025-08-18 | 1.260 | 964,302,023 | -130,000 | 3.39% | 1,215,020,549 |
| 2025-08-19 | 2025-08-15 | 1.250 | 964,432,023 | -605,000 | 3.39% | 1,205,540,029 |
| 2025-08-18 | 2025-08-14 | 1.150 | 965,037,023 | +175,000 | 3.39% | 1,109,792,576 |
| 2025-08-15 | 2025-08-13 | 1.180 | 964,862,023 | -65,000 | 3.39% | 1,138,537,187 |
| 2025-08-14 | 2025-08-12 | 1.180 | 964,927,023 | +230,000 | 3.39% | 1,138,613,887 |
| 2025-08-13 | 2025-08-11 | 1.200 | 964,697,023 | -229,000 | 3.39% | 1,157,636,428 |
| 2025-08-12 | 2025-08-08 | 1.140 | 964,926,023 | +51,000 | 3.39% | 1,100,015,666 |
| 2025-08-11 | 2025-08-07 | 1.130 | 964,875,023 | +1,127,000 | 3.39% | 1,090,308,776 |
| 2025-08-08 | 2025-08-06 | 1.170 | 963,748,023 | -80,000 | 3.38% | 1,127,585,187 |
| 2025-08-07 | 2025-08-05 | 1.180 | 963,828,023 | +182,000 | 3.38% | 1,137,317,067 |
| 2025-08-06 | 2025-08-04 | 1.180 | 963,646,023 | -114,000 | 3.38% | 1,137,102,307 |
| 2025-08-05 | 2025-08-01 | 1.160 | 963,760,023 | +282,000 | 3.38% | 1,117,961,627 |
| 2025-08-04 | 2025-07-31 | 1.170 | 963,478,023 | -15,998,000 | 3.38% | 1,127,269,287 |
| 2025-08-01 | 2025-07-30 | 1.250 | 979,476,023 | -660,000 | 3.44% | 1,224,345,029 |
| 2025-07-31 | 2025-07-29 | 1.260 | 980,136,023 | +151,000 | 3.44% | 1,234,971,389 |
| 2025-07-30 | 2025-07-28 | 1.170 | 979,985,023 | +554,000 | 3.44% | 1,146,582,477 |
| 2025-07-29 | 2025-07-25 | 1.230 | 979,431,023 | +373,000 | 3.44% | 1,204,700,158 |
| 2025-07-28 | 2025-07-24 | 1.300 | 979,058,023 | -275,000 | 3.44% | 1,272,775,430 |
| 2025-07-25 | 2025-07-23 | 1.250 | 979,333,023 | +300,000 | 3.44% | 1,224,166,279 |
| 2025-07-24 | 2025-07-22 | 1.280 | 979,033,023 | +17,000 | 3.44% | 1,253,162,269 |
| 2025-07-23 | 2025-07-21 | 1.200 | 979,016,023 | +70,000 | 3.44% | 1,174,819,228 |
| 2025-07-22 | 2025-07-18 | 1.210 | 978,946,023 | +364,000 | 3.44% | 1,184,524,688 |
| 2025-07-21 | 2025-07-17 | 1.240 | 978,582,023 | -98,000 | 3.44% | 1,213,441,709 |
| 2025-07-18 | 2025-07-16 | 1.250 | 978,680,023 | -1,850,000 | 3.44% | 1,223,350,029 |
| 2025-07-17 | 2025-07-15 | 1.240 | 980,530,023 | +88,000 | 3.44% | 1,215,857,229 |
| 2025-07-16 | 2025-07-14 | 1.290 | 980,442,023 | -65,000 | 3.44% | 1,264,770,210 |
| 2025-07-15 | 2025-07-11 | 1.230 | 980,507,023 | +1,898,000 | 3.44% | 1,206,023,638 |
| 2025-07-14 | 2025-07-10 | 1.270 | 978,609,023 | -300,000 | 3.44% | 1,242,833,459 |
| 2025-07-11 | 2025-07-09 | 1.220 | 978,909,023 | -4,236,000 | 3.44% | 1,194,269,008 |
| 2025-07-10 | 2025-07-08 | 1.230 | 983,145,023 | -1,248,000 | 3.45% | 1,209,268,378 |
| 2025-07-09 | 2025-07-07 | 1.110 | 984,393,023 | +4,000,000 | 3.46% | 1,092,676,256 |
| 2025-07-08 | 2025-07-04 | 1.120 | 980,393,023 | -7,730,000 | 3.44% | 1,098,040,186 |
| 2025-07-07 | 2025-07-03 | 1.050 | 988,123,023 | -28,675,000 | 3.47% | 1,037,529,174 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,016,798,023 | -79,934,000 | 3.57% | 1,108,309,845 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,096,732,023 | -196,000 | 3.85% | 1,096,732,023 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,096,928,023 | -41,866,000 | 3.85% | 1,020,143,061 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,138,794,023 | +20,000 | 4.00% | 1,036,302,561 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,138,774,023 | -126,000 | 4.00% | 1,036,284,361 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,138,900,023 | -100,000 | 4.00% | 1,002,232,020 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,139,000,023 | +100,000 | 4.00% | 979,540,020 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,138,900,023 | -76,000 | 4.00% | 990,843,020 |
| 2025-06-23 | 2025-06-19 | 0.870 | 1,138,976,023 | +2,000 | 4.00% | 990,909,140 |
| 2025-06-19 | 2025-06-17 | 0.870 | 1,138,974,023 | -34,000 | 4.00% | 990,907,400 |
| 2025-06-18 | 2025-06-16 | 0.870 | 1,139,008,023 | -10,000 | 4.00% | 990,936,980 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,139,018,023 | +45,000 | 4.00% | 979,555,500 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,138,973,023 | +1,101,000 | 4.00% | 990,906,530 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,137,872,023 | -109,000 | 4.00% | 1,024,084,821 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,137,981,023 | -18,000 | 4.00% | 990,043,490 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,137,999,023 | +6,000 | 4.00% | 933,159,199 |
| 2025-06-09 | 2025-06-05 | 0.840 | 1,137,993,023 | -1,935,000 | 4.00% | 955,914,139 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,139,928,023 | -1,000 | 4.00% | 934,740,979 |
| 2025-06-05 | 2025-06-03 | 0.810 | 1,139,929,023 | +2,010,000 | 4.00% | 923,342,509 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,137,919,023 | +62,000 | 4.00% | 910,335,218 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,137,857,023 | +19,000 | 4.00% | 955,799,899 |
| 2025-05-30 | 2025-05-28 | 0.830 | 1,137,838,023 | +45,000 | 4.00% | 944,405,559 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,137,793,023 | -525,000 | 3.99% | 978,502,000 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,138,318,023 | -82,000 | 4.00% | 1,035,869,401 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,138,400,023 | +481,000 | 4.00% | 956,256,019 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,137,919,023 | +187,000 | 4.00% | 921,714,409 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,137,732,023 | +80,000 | 3.99% | 944,317,579 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,137,652,023 | +13,000 | 3.99% | 989,757,260 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,137,639,023 | +140,000 | 3.99% | 1,001,122,340 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,137,499,023 | -6,000 | 3.99% | 966,874,170 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,137,505,023 | -1,000 | 3.99% | 910,004,018 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,137,506,023 | -19,000 | 3.99% | 910,004,818 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,137,525,023 | -10,007,000 | 3.99% | 887,269,518 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,147,532,023 | +700,000 | 4.03% | 906,550,298 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,146,832,023 | +20,000 | 4.03% | 905,997,298 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,146,812,023 | +5,000 | 4.03% | 928,917,739 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,146,807,023 | -25,000 | 4.03% | 917,445,618 |
| 2025-04-22 | 2025-04-16 | 0.790 | 1,146,832,023 | +19,000 | 4.03% | 905,997,298 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,146,813,023 | -19,000 | 4.03% | 963,322,939 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,146,832,023 | +165,000 | 4.03% | 928,933,939 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,146,667,023 | +3,149,000 | 4.03% | 894,400,278 |
| 2025-04-11 | 2025-04-09 | 0.750 | 1,143,518,023 | -61,000 | 4.02% | 857,638,517 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,143,579,023 | -940,000 | 4.02% | 834,812,687 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,144,519,023 | +903,000 | 4.02% | 835,498,887 |
| 2025-04-08 | 2025-04-03 | 0.950 | 1,143,616,023 | -32,210,000 | 4.02% | 1,086,435,222 |
| 2025-04-07 | 2025-04-02 | 0.970 | 1,175,826,023 | -41,548,000 | 4.13% | 1,140,551,242 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,217,374,023 | -50,429,000 | 4.27% | 1,180,852,802 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,267,803,023 | -40,440,000 | 4.45% | 1,242,446,963 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,308,243,023 | -436,000 | 4.59% | 1,308,243,023 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,308,679,023 | +4,000 | 4.59% | 1,321,765,813 |
| 2025-03-28 | 2025-03-26 | 1.030 | 1,308,675,023 | +25,000 | 4.59% | 1,347,935,274 |
| 2025-03-27 | 2025-03-25 | 1.030 | 1,308,650,023 | -7,000 | 4.59% | 1,347,909,524 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,308,657,023 | -272,000 | 4.59% | 1,347,916,734 |
| 2025-03-25 | 2025-03-21 | 1.050 | 1,308,929,023 | +320,000 | 4.60% | 1,374,375,474 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,308,609,023 | +380,000 | 4.59% | 1,426,383,835 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,308,229,023 | +770,000 | 4.59% | 1,465,216,506 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,307,459,023 | +910,000 | 4.59% | 1,477,428,696 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,306,549,023 | +51,000 | 4.59% | 1,476,400,396 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,306,498,023 | +2,320,000 | 4.59% | 1,437,147,825 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,304,178,023 | +216,000 | 4.58% | 1,499,804,726 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,303,962,023 | +35,000 | 4.58% | 1,538,675,187 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,303,927,023 | +260,000 | 4.58% | 1,577,751,698 |
| 2025-03-11 | 2025-03-07 | 1.220 | 1,303,667,023 | +1,319,000 | 4.58% | 1,590,473,768 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,302,348,023 | +490,000 | 4.57% | 1,588,864,588 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,301,858,023 | +384,000 | 4.57% | 1,588,266,788 |
| 2025-03-06 | 2025-03-04 | 1.240 | 1,301,474,023 | +50,000 | 4.57% | 1,613,827,789 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,301,424,023 | -3,108,000 | 4.57% | 1,639,794,269 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,304,532,023 | -947,000 | 4.58% | 1,617,619,709 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,305,479,023 | +545,000 | 4.58% | 1,657,958,359 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,304,934,023 | +972,000 | 4.58% | 1,683,364,890 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,303,962,023 | -2,059,000 | 4.58% | 1,616,912,909 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,306,021,023 | +50,000 | 4.59% | 1,593,345,648 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,305,971,023 | -1,969,000 | 4.59% | 1,619,404,069 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,307,940,023 | -5,993,000 | 4.59% | 1,608,766,228 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,313,933,023 | +1,477,600 | 4.61% | 1,668,694,939 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,312,455,423 | -760,600 | 4.61% | 1,574,946,508 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,313,216,023 | -2,980,000 | 4.61% | 1,549,594,907 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,316,196,023 | +99,000 | 4.62% | 1,539,949,347 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,316,097,023 | -2,957,000 | 4.62% | 1,539,833,517 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,319,054,023 | -2,891,000 | 4.63% | 1,569,674,287 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,321,945,023 | -478,000 | 4.64% | 1,573,114,577 |
| 2025-02-12 | 2025-02-10 | 1.270 | 1,322,423,023 | +7,126,000 | 4.64% | 1,679,477,239 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,315,297,023 | -31,633,000 | 4.62% | 1,709,886,130 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,346,930,023 | -2,072,400 | 4.73% | 1,575,908,127 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,349,002,423 | +62,000 | 4.74% | 1,578,332,835 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,348,940,423 | -1,190,000 | 4.74% | 1,659,196,720 |
| 2025-02-05 | 2025-02-03 | 1.210 | 1,350,130,423 | -10,000 | 4.74% | 1,633,657,812 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,350,140,423 | -1,626,000 | 4.74% | 1,660,672,720 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,351,766,423 | +577,000 | 4.75% | 1,649,155,036 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,351,189,423 | +1,684,400 | 4.74% | 1,594,403,519 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,349,505,023 | -2,663,600 | 4.74% | 1,578,920,877 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,352,168,623 | +410,000 | 4.75% | 1,541,472,230 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,351,758,623 | +2,853,600 | 4.75% | 1,527,487,244 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,348,905,023 | +1,030,000 | 4.74% | 1,564,729,827 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,347,875,023 | +8,315,000 | 4.73% | 1,590,492,527 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,339,560,023 | -1,179,000 | 4.70% | 1,540,494,026 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,340,739,023 | -422,000 | 4.71% | 1,474,812,925 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,341,161,023 | -2,029,000 | 4.71% | 1,435,042,295 |
| 2025-01-14 | 2025-01-10 | 1.080 | 1,343,190,023 | -984,000 | 4.72% | 1,450,645,225 |
| 2025-01-13 | 2025-01-09 | 1.100 | 1,344,174,023 | -1,029,000 | 4.72% | 1,478,591,425 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,345,203,023 | -917,000 | 4.72% | 1,479,723,325 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,346,120,023 | -2,319,000 | 4.73% | 1,480,732,025 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,348,439,023 | -910,000 | 4.73% | 1,456,314,145 |
| 2025-01-07 | 2025-01-03 | 1.090 | 1,349,349,023 | +1,660,000 | 4.74% | 1,470,790,435 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,347,689,023 | +9,000 | 4.73% | 1,428,550,364 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,347,680,023 | -1,305,000 | 4.73% | 1,455,494,425 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,348,985,023 | +111,000 | 5.01% | 1,483,883,525 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,348,874,023 | -30,000 | 5.01% | 1,524,227,646 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,348,904,023 | -129,000 | 5.01% | 1,483,794,425 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,349,033,023 | -43,327,000 | 5.01% | 1,524,407,316 |
| 2024-12-20 | 2024-12-18 | 1.210 | 1,392,360,023 | +953,000 | 5.17% | 1,684,755,628 |
| 2024-12-19 | 2024-12-17 | 1.210 | 1,391,407,023 | +26,000 | 5.17% | 1,683,602,498 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,391,381,023 | +70,000 | 5.17% | 1,725,312,469 |
| 2024-12-17 | 2024-12-13 | 1.260 | 1,391,311,023 | +60,000 | 5.17% | 1,753,051,889 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,391,251,023 | -222,049,000 | 5.17% | 1,752,976,289 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,613,300,023 | -1,133,000 | 5.99% | 2,032,758,029 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,614,433,023 | +163,000 | 6.00% | 2,034,185,609 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,614,270,023 | -21,000 | 6.00% | 2,163,121,831 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,614,291,023 | -4,000 | 6.00% | 2,147,007,061 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,614,295,023 | -162,000 | 6.00% | 2,211,584,182 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,614,457,023 | +3,823,000 | 6.00% | 2,244,095,262 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,610,634,023 | -80,000 | 5.98% | 2,351,525,674 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,610,714,023 | -138,139,000 | 5.98% | 2,383,856,754 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,748,853,023 | -112,000 | 6.50% | 2,535,836,883 |
| 2024-12-02 | 2024-11-28 | 1.400 | 1,748,965,023 | -307,000 | 6.50% | 2,448,551,032 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,749,272,023 | +2,151,000 | 6.50% | 2,431,488,112 |
| 2024-11-28 | 2024-11-26 | 1.360 | 1,747,121,023 | -772,000 | 6.49% | 2,376,084,591 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,747,893,023 | +3,775,000 | 6.49% | 2,307,218,790 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,744,118,023 | -14,000 | 6.48% | 2,267,353,430 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,744,132,023 | +67,000 | 6.48% | 2,424,343,512 |
| 2024-11-22 | 2024-11-20 | 1.440 | 1,744,065,023 | -80,000 | 6.48% | 2,511,453,633 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,744,145,023 | -116,000 | 6.48% | 2,494,127,383 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,744,261,023 | -78,100,000 | 6.48% | 2,459,408,042 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,822,361,023 | -140,000 | 6.77% | 2,551,305,432 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,822,501,023 | -8,000 | 6.77% | 2,624,401,473 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,822,509,023 | -97,000 | 6.77% | 2,788,438,805 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,822,606,023 | +99,000 | 6.77% | 2,843,265,396 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,822,507,023 | -82,000 | 6.77% | 2,879,561,096 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,822,589,023 | -356,000 | 6.77% | 2,916,142,437 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,822,945,023 | +53,000 | 6.77% | 2,862,023,686 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,822,892,023 | -61,000 | 6.77% | 3,044,229,678 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,822,953,023 | -260,000 | 6.77% | 3,135,479,200 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,823,213,023 | -204,000 | 6.77% | 3,008,301,488 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,823,417,023 | -30,000 | 6.77% | 3,008,638,088 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,823,447,023 | -1,094,000 | 6.77% | 3,136,328,880 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,824,541,023 | -1,244,000 | 6.78% | 3,028,738,098 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,825,785,023 | +4,000 | 6.78% | 2,902,998,187 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,825,781,023 | -3,144,000 | 6.78% | 3,122,085,549 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,828,925,023 | -2,129,000 | 6.79% | 3,127,461,789 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,831,054,023 | -891,000 | 6.80% | 2,618,407,253 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,831,945,023 | -960,000 | 6.80% | 2,747,917,534 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,832,905,023 | +2,710,000 | 6.81% | 2,199,486,028 |
| 2024-10-23 | 2024-10-21 | 1.160 | 1,830,195,023 | -979,000 | 6.80% | 2,123,026,227 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,831,174,023 | +262,000 | 6.80% | 2,087,538,386 |
| 2024-10-21 | 2024-10-17 | 1.100 | 1,830,912,023 | -87,000 | 6.80% | 2,014,003,225 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,830,999,023 | -126,000 | 6.80% | 2,032,408,916 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,831,125,023 | +148,000 | 6.80% | 2,014,237,525 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,830,977,023 | -340,000 | 6.80% | 2,142,243,117 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,831,317,023 | +297,000 | 6.80% | 2,106,014,576 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,831,020,023 | +402,000 | 6.80% | 2,142,293,427 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,830,618,023 | +2,508,000 | 6.80% | 2,361,497,250 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,828,110,023 | -863,000 | 6.79% | 2,961,538,237 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,828,973,023 | +65,000 | 6.79% | 2,798,328,725 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,828,908,023 | -126,000 | 6.79% | 2,578,760,312 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,829,034,023 | -506,000 | 6.79% | 2,761,841,375 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,829,540,023 | -503,000 | 6.80% | 2,561,356,032 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,830,043,023 | -413,000 | 6.80% | 2,342,455,069 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,830,456,023 | -200,000 | 6.80% | 2,086,719,866 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,830,656,023 | -95,000 | 6.80% | 1,995,415,065 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,830,751,023 | -100,000 | 6.80% | 2,013,826,125 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,830,851,023 | -39,000 | 6.80% | 1,885,776,554 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,830,890,023 | -400,000 | 6.80% | 1,885,816,724 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,831,290,023 | -168,000 | 6.80% | 1,941,167,424 |
| 2024-09-20 | 2024-09-17 | 1.010 | 1,831,458,023 | -80,000 | 6.80% | 1,849,772,603 |
| 2024-09-19 | 2024-09-16 | 1.020 | 1,831,538,023 | -580,000 | 6.80% | 1,868,168,783 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,832,118,023 | +154,000 | 6.81% | 1,923,723,924 |
| 2024-09-16 | 2024-09-12 | 1.100 | 1,831,964,023 | +9,000 | 6.81% | 2,015,160,425 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,831,955,023 | -489,000 | 6.80% | 1,996,830,975 |
| 2024-09-12 | 2024-09-10 | 1.100 | 1,832,444,023 | -81,000 | 6.81% | 2,015,688,425 |
| 2024-09-11 | 2024-09-09 | 1.140 | 1,832,525,023 | -110,000 | 6.81% | 2,089,078,526 |
| 2024-09-10 | 2024-09-05 | 1.170 | 1,832,635,023 | -100,000 | 6.81% | 2,144,182,977 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,832,735,023 | -200,000 | 6.81% | 2,144,299,977 |
| 2024-09-05 | 2024-09-03 | 1.180 | 1,832,935,023 | -150,000 | 6.81% | 2,162,863,327 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,833,085,023 | -104,000 | 6.81% | 2,089,716,926 |
| 2024-09-03 | 2024-08-30 | 1.160 | 1,833,189,023 | +450,000 | 6.81% | 2,126,499,267 |
| 2024-09-02 | 2024-08-29 | 1.130 | 1,832,739,023 | -68,000 | 6.81% | 2,070,995,096 |
| 2024-08-30 | 2024-08-28 | 1.080 | 1,832,807,023 | -200,000 | 6.81% | 1,979,431,585 |
| 2024-08-28 | 2024-08-26 | 1.100 | 1,833,007,023 | +100,000 | 6.81% | 2,016,307,725 |
| 2024-08-27 | 2024-08-23 | 1.090 | 1,832,907,023 | +20,000 | 6.81% | 1,997,868,655 |
| 2024-08-26 | 2024-08-22 | 1.100 | 1,832,887,023 | +21,000 | 6.81% | 2,016,175,725 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,832,866,023 | -32,000 | 6.81% | 2,034,481,286 |
| 2024-08-22 | 2024-08-20 | 1.120 | 1,832,898,023 | +30,000 | 6.81% | 2,052,845,786 |
| 2024-08-20 | 2024-08-16 | 1.120 | 1,832,868,023 | +20,000 | 6.81% | 2,052,812,186 |
| 2024-08-15 | 2024-08-13 | 1.150 | 1,832,848,023 | +105,000 | 6.81% | 2,107,775,226 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,832,743,023 | -30,000 | 6.81% | 2,125,981,907 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,832,773,023 | -212,000 | 6.81% | 2,107,688,976 |
| 2024-08-07 | 2024-08-05 | 1.030 | 1,832,985,023 | +30,000 | 6.81% | 1,887,974,574 |
| 2024-08-05 | 2024-08-01 | 1.100 | 1,832,955,023 | -50,000 | 6.81% | 2,016,250,525 |
| 2024-08-02 | 2024-07-31 | 1.100 | 1,833,005,023 | -30,000 | 6.81% | 2,016,305,525 |
| 2024-08-01 | 2024-07-30 | 1.050 | 1,833,035,023 | -10,000 | 6.81% | 1,924,686,774 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,833,045,023 | +100,000 | 6.81% | 1,979,688,625 |
| 2024-07-29 | 2024-07-25 | 1.090 | 1,832,945,023 | -1,126,000 | 6.81% | 1,997,910,075 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,834,071,023 | +74,000 | 6.81% | 1,999,137,415 |
| 2024-07-24 | 2024-07-22 | 1.140 | 1,833,997,023 | -5,000 | 6.81% | 2,090,756,606 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,834,002,023 | -110,000 | 6.81% | 2,200,802,428 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,834,112,023 | -115,000 | 6.81% | 2,090,887,706 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,834,227,023 | +70,000 | 6.81% | 1,999,307,455 |
| 2024-07-11 | 2024-07-09 | 1.110 | 1,834,157,023 | -33,000 | 6.81% | 2,035,914,296 |
| 2024-07-10 | 2024-07-08 | 1.070 | 1,834,190,023 | +43,000 | 6.81% | 1,962,583,325 |
| 2024-07-09 | 2024-07-05 | 1.100 | 1,834,147,023 | +26,000 | 6.81% | 2,017,561,725 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,834,121,023 | +86,000 | 6.81% | 2,035,874,336 |
| 2024-07-05 | 2024-07-03 | 1.140 | 1,834,035,023 | +10,000 | 6.81% | 2,090,799,926 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,834,025,023 | +45,000 | 6.81% | 2,035,767,776 |
| 2024-07-03 | 2024-06-28 | 1.160 | 1,833,980,023 | -2,000,000 | 6.81% | 2,127,416,827 |
| 2024-07-02 | 2024-06-27 | 1.170 | 1,835,980,023 | -1,960,000 | 6.82% | 2,148,096,627 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,837,940,023 | -1,870,000 | 6.83% | 2,205,528,028 |
| 2024-06-27 | 2024-06-25 | 1.210 | 1,839,810,023 | -2,249,000 | 6.83% | 2,226,170,128 |
| 2024-06-26 | 2024-06-24 | 1.210 | 1,842,059,023 | -1,945,000 | 6.84% | 2,228,891,418 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,844,004,023 | -1,000,000 | 6.85% | 2,305,005,029 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,845,004,023 | -824,000 | 6.85% | 2,416,955,270 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,845,828,023 | -900,000 | 6.86% | 2,473,409,551 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,846,728,023 | -1,087,000 | 6.86% | 2,548,484,672 |
| 2024-06-19 | 2024-06-17 | 1.320 | 1,847,815,023 | +908,000 | 6.86% | 2,439,115,830 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,846,907,023 | -984,000 | 6.86% | 2,511,793,551 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,847,891,023 | -1,040,000 | 6.86% | 2,531,610,702 |
| 2024-06-14 | 2024-06-12 | 1.340 | 1,848,931,023 | -1,020,000 | 6.87% | 2,477,567,571 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,849,951,023 | -1,000,000 | 6.87% | 2,515,933,391 |
| 2024-06-12 | 2024-06-07 | 1.400 | 1,850,951,023 | -1,940,000 | 6.88% | 2,591,331,432 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,852,891,023 | -911,000 | 6.88% | 2,631,105,253 |
| 2024-06-07 | 2024-06-05 | 1.440 | 1,853,802,023 | -436,000 | 6.89% | 2,669,474,913 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,854,238,023 | +136,000 | 6.89% | 2,670,102,753 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,854,102,023 | -100,000 | 6.89% | 2,706,988,954 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,854,202,023 | +10,000 | 6.89% | 2,707,134,954 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,854,192,023 | +7,000 | 6.89% | 2,818,371,875 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,854,185,023 | +703,000 | 6.89% | 2,762,735,684 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,853,482,023 | -99,000 | 6.88% | 2,650,479,293 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,853,581,023 | -158,000 | 6.89% | 2,613,549,242 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,853,739,023 | +139,000 | 6.89% | 2,576,697,242 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,853,600,023 | -166,000 | 6.89% | 2,687,720,033 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,853,766,023 | +192,000 | 6.89% | 2,762,111,374 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,853,574,023 | +80,000 | 6.89% | 2,465,253,451 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,853,494,023 | -5,000 | 6.88% | 2,520,751,871 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,853,499,023 | -25,000 | 6.89% | 2,520,758,671 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,853,524,023 | -150,000 | 6.89% | 2,576,398,392 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,853,674,023 | -130,000 | 6.88% | 2,632,217,113 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,853,804,023 | -158,000 | 6.88% | 2,650,939,753 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,853,962,023 | -200,000 | 6.88% | 2,447,229,870 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,854,162,023 | -941,000 | 6.88% | 2,447,493,870 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,855,103,023 | -297,000 | 6.89% | 2,318,878,779 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,855,400,023 | -55,000 | 6.89% | 2,393,466,030 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,855,455,023 | -169,000 | 6.89% | 2,337,873,329 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,855,624,023 | -139,000 | 6.89% | 2,171,080,107 |
| 2024-05-06 | 2024-05-02 | 1.160 | 1,855,763,023 | -18,212,000 | 6.89% | 2,152,685,107 |
| 2024-05-03 | 2024-04-30 | 1.170 | 1,873,975,023 | -98,000 | 6.96% | 2,192,550,777 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,874,073,023 | -95,000 | 6.96% | 2,230,146,897 |
| 2024-04-30 | 2024-04-26 | 1.150 | 1,874,168,023 | -245,000 | 6.96% | 2,155,293,226 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,874,413,023 | +23,000 | 6.96% | 2,043,110,195 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,874,390,023 | -595,000 | 6.96% | 2,043,085,125 |
| 2024-04-25 | 2024-04-23 | 1.050 | 1,874,985,023 | -500,000 | 6.96% | 1,968,734,274 |
| 2024-04-24 | 2024-04-22 | 1.070 | 1,875,485,023 | -400,000 | 6.96% | 2,006,768,975 |
| 2024-04-23 | 2024-04-19 | 1.090 | 1,875,885,023 | -152,000 | 6.96% | 2,044,714,675 |
| 2024-04-22 | 2024-04-18 | 1.110 | 1,876,037,023 | -90,000 | 6.96% | 2,082,401,096 |
| 2024-04-19 | 2024-04-17 | 1.110 | 1,876,127,023 | -153,000 | 6.96% | 2,082,500,996 |
| 2024-04-18 | 2024-04-16 | 1.100 | 1,876,280,023 | -140,000 | 6.96% | 2,063,908,025 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,876,420,023 | -20,000 | 6.97% | 2,120,354,626 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,876,440,023 | +42,000 | 6.97% | 2,176,670,427 |
| 2024-04-15 | 2024-04-11 | 1.240 | 1,876,398,023 | -101,000 | 6.97% | 2,326,733,549 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,876,499,023 | -70,000 | 6.97% | 2,364,388,769 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,876,569,023 | -139,000 | 6.97% | 2,420,774,040 |
| 2024-04-10 | 2024-04-08 | 1.220 | 1,876,708,023 | -572,000 | 6.97% | 2,289,583,788 |
| 2024-04-09 | 2024-04-05 | 1.220 | 1,877,280,023 | -110,000 | 6.97% | 2,290,281,628 |
| 2024-04-08 | 2024-04-03 | 1.230 | 1,877,390,023 | -100,000 | 6.97% | 2,309,189,728 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,877,490,023 | -214,000 | 6.97% | 2,290,537,828 |
| 2024-04-03 | 2024-03-28 | 1.280 | 1,877,704,023 | -63,000 | 6.97% | 2,403,461,149 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,877,767,023 | +17,000 | 6.97% | 2,384,764,119 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,877,750,023 | +18,110,000 | 6.97% | 2,478,630,030 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,859,640,023 | -20,000 | 6.90% | 2,436,128,430 |
| 2024-03-26 | 2024-03-22 | 1.380 | 1,859,660,023 | -10,000 | 6.90% | 2,566,330,832 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,859,670,023 | -409,000 | 6.90% | 2,566,344,632 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,860,079,023 | -1,190,000 | 6.90% | 2,641,312,213 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,861,269,023 | -63,000 | 6.91% | 2,698,840,083 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,861,332,023 | +845,000 | 6.91% | 2,568,638,192 |
| 2024-03-19 | 2024-03-15 | 1.290 | 1,860,487,023 | +50,000 | 6.91% | 2,400,028,260 |
| 2024-03-18 | 2024-03-14 | 1.270 | 1,860,437,023 | -150,000 | 6.91% | 2,362,755,019 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,860,587,023 | +110,000 | 6.91% | 2,400,157,260 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,860,477,023 | +43,000 | 6.91% | 2,400,015,360 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,860,434,023 | -197,000 | 6.91% | 2,455,772,910 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,860,631,023 | +243,000 | 6.91% | 2,269,969,848 |
| 2024-03-11 | 2024-03-07 | 1.110 | 1,860,388,023 | +91,000 | 6.91% | 2,065,030,706 |
| 2024-03-08 | 2024-03-06 | 1.090 | 1,860,297,023 | -20,000 | 6.91% | 2,027,723,755 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,860,317,023 | -515,000 | 6.91% | 1,971,936,044 |
| 2024-03-06 | 2024-03-04 | 1.110 | 1,860,832,023 | -30,000 | 6.91% | 2,065,523,546 |
| 2024-03-04 | 2024-02-29 | 1.090 | 1,860,862,023 | -220,000 | 6.91% | 2,028,339,605 |
| 2024-03-01 | 2024-02-28 | 1.030 | 1,861,082,023 | +80,000 | 6.91% | 1,916,914,484 |
| 2024-02-29 | 2024-02-27 | 1.080 | 1,861,002,023 | -230,000 | 6.91% | 2,009,882,185 |
| 2024-02-28 | 2024-02-26 | 1.060 | 1,861,232,023 | +29,000 | 6.91% | 1,972,905,944 |
| 2024-02-27 | 2024-02-23 | 1.060 | 1,861,203,023 | +170,000 | 6.91% | 1,972,875,204 |
| 2024-02-23 | 2024-02-21 | 1.050 | 1,861,033,023 | -60,000 | 6.91% | 1,954,084,674 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,861,093,023 | -1,000 | 6.91% | 1,916,925,814 |
| 2024-02-21 | 2024-02-19 | 1.020 | 1,861,094,023 | -500,000 | 6.91% | 1,898,315,903 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,861,594,023 | -20,000 | 6.91% | 1,917,441,844 |
| 2024-02-19 | 2024-02-15 | 0.960 | 1,861,614,023 | -50,000 | 6.91% | 1,787,149,462 |
| 2024-02-16 | 2024-02-14 | 0.960 | 1,861,664,023 | +20,000 | 6.91% | 1,787,197,462 |
| 2024-02-14 | 2024-02-07 | 0.970 | 1,861,644,023 | +7,000 | 6.91% | 1,805,794,702 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,861,637,023 | -288,000 | 6.91% | 1,805,787,912 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,861,925,023 | -261,000 | 6.91% | 1,694,351,771 |
| 2024-02-06 | 2024-02-02 | 0.930 | 1,862,186,023 | -100,000 | 6.91% | 1,731,833,001 |
| 2024-02-05 | 2024-02-01 | 0.930 | 1,862,286,023 | -150,000 | 6.91% | 1,731,926,001 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,862,436,023 | +150,000 | 6.91% | 1,676,192,421 |
| 2024-02-01 | 2024-01-30 | 0.950 | 1,862,286,023 | -760,000 | 6.91% | 1,769,171,722 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,863,046,023 | +110,000 | 6.92% | 1,788,524,182 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,862,936,023 | -67,000 | 6.92% | 1,900,194,743 |
| 2024-01-29 | 2024-01-25 | 1.070 | 1,863,003,023 | +110,000 | 6.92% | 1,993,413,235 |
| 2024-01-26 | 2024-01-24 | 1.090 | 1,862,893,023 | -16,000 | 6.92% | 2,030,553,395 |
| 2024-01-25 | 2024-01-23 | 1.080 | 1,862,909,023 | -20,000 | 6.92% | 2,011,941,745 |
| 2024-01-24 | 2024-01-22 | 1.010 | 1,862,929,023 | +10,000 | 6.92% | 1,881,558,313 |
| 2024-01-23 | 2024-01-19 | 1.070 | 1,862,919,023 | -77,000 | 6.92% | 1,993,323,355 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,862,996,023 | -109,000 | 6.92% | 2,030,665,665 |
| 2024-01-19 | 2024-01-17 | 1.010 | 1,863,105,023 | +94,000 | 6.92% | 1,881,736,073 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,863,011,023 | -130,000 | 6.92% | 2,012,051,905 |
| 2024-01-17 | 2024-01-15 | 1.120 | 1,863,141,023 | +233,971,000 | 6.92% | 2,086,717,946 |
| 2024-01-15 | 2024-01-11 | 1.120 | 1,629,170,023 | -180,000 | 6.05% | 1,824,670,426 |
| 2024-01-12 | 2024-01-10 | 1.130 | 1,629,350,023 | -20,000 | 6.05% | 1,841,165,526 |
| 2024-01-11 | 2024-01-09 | 1.120 | 1,629,370,023 | +30,000 | 6.05% | 1,824,894,426 |
| 2024-01-10 | 2024-01-08 | 1.140 | 1,629,340,023 | -380,000 | 6.05% | 1,857,447,626 |
| 2024-01-09 | 2024-01-05 | 1.110 | 1,629,720,023 | +40,000 | 6.05% | 1,808,989,226 |
| 2024-01-08 | 2024-01-04 | 1.130 | 1,629,680,023 | -30,000 | 6.05% | 1,841,538,426 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,629,710,023 | +80,000 | 6.05% | 1,808,978,126 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,629,630,023 | -500,000 | 6.05% | 1,906,667,127 |
| 2024-01-03 | 2023-12-29 | 1.240 | 1,630,130,023 | -155,000 | 6.05% | 2,021,361,229 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,630,285,023 | +560,000 | 6.05% | 2,021,553,429 |
| 2023-12-29 | 2023-12-27 | 1.130 | 1,629,725,023 | +116,000 | 6.05% | 1,841,589,276 |
| 2023-12-28 | 2023-12-22 | 1.130 | 1,629,609,023 | -10,000 | 6.05% | 1,841,458,196 |
| 2023-12-27 | 2023-12-21 | 1.140 | 1,629,619,023 | +179,000 | 6.05% | 1,857,765,686 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,629,440,023 | -280,000 | 6.05% | 1,808,678,426 |
| 2023-12-20 | 2023-12-18 | 1.090 | 1,629,720,023 | -2,000 | 6.05% | 1,776,394,825 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,629,722,023 | -29,000 | 6.05% | 1,792,694,225 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,629,751,023 | -272,000 | 6.05% | 1,776,428,615 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,630,023,023 | -40,592,000 | 6.05% | 1,695,223,944 |
| 2023-12-12 | 2023-12-08 | 1.090 | 1,670,615,023 | -1,500,000 | 6.20% | 1,820,970,375 |
| 2023-12-11 | 2023-12-07 | 1.070 | 1,672,115,023 | -4,000,000 | 6.21% | 1,789,163,075 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,676,115,023 | -28,792,000 | 6.22% | 1,860,487,676 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,704,907,023 | +1,509,000 | 6.33% | 1,824,250,515 |
| 2023-12-06 | 2023-12-04 | 1.050 | 1,703,398,023 | -5,510,000 | 6.32% | 1,788,567,924 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,708,908,023 | -20,000 | 6.34% | 1,845,620,665 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,708,928,023 | +262,000 | 6.34% | 1,777,285,144 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,708,666,023 | +730,000 | 6.33% | 1,794,099,324 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,707,936,023 | +21,000 | 6.33% | 1,895,808,986 |
| 2023-11-29 | 2023-11-27 | 1.120 | 1,707,915,023 | +200,000 | 6.33% | 1,912,864,826 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,707,715,023 | -281,000 | 6.33% | 1,998,026,577 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,707,996,023 | -30,000 | 6.33% | 1,981,275,387 |
| 2023-11-23 | 2023-11-21 | 1.210 | 1,708,026,023 | +229,000 | 6.33% | 2,066,711,488 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,707,797,023 | -25,030,000 | 6.33% | 2,049,356,428 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,732,827,023 | +32,000 | 6.42% | 2,044,735,887 |
| 2023-11-20 | 2023-11-16 | 1.230 | 1,732,795,023 | +1,044,000 | 6.42% | 2,131,337,878 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,731,751,023 | +70,000 | 6.42% | 2,164,688,779 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,731,681,023 | +82,000 | 6.42% | 2,112,650,848 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,731,599,023 | -16,402,000 | 6.42% | 2,043,286,847 |
| 2023-11-13 | 2023-11-09 | 1.190 | 1,748,001,023 | +100,000 | 6.48% | 2,080,121,217 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,747,901,023 | -9,000 | 6.48% | 2,097,481,228 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,747,910,023 | +75,000 | 6.48% | 2,097,492,028 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,747,835,023 | -45,000 | 6.48% | 2,184,793,779 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,747,880,023 | -137,000 | 6.48% | 2,062,498,427 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,748,017,023 | -10,000 | 6.48% | 2,027,699,747 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,748,027,023 | +30,000 | 6.48% | 1,940,309,996 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,747,997,023 | +6,250,000 | 6.48% | 2,010,196,576 |
| 2023-11-01 | 2023-10-30 | 1.220 | 1,741,747,023 | +19,000 | 6.45% | 2,124,931,368 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,741,728,023 | -110,000 | 6.45% | 2,142,325,468 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,741,838,023 | -11,771,000 | 6.45% | 2,107,624,008 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,753,609,023 | -299,000 | 6.50% | 2,262,155,640 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,753,908,023 | -200,000 | 6.50% | 2,350,236,751 |
| 2023-10-24 | 2023-10-19 | 1.340 | 1,754,108,023 | -5,000 | 6.50% | 2,350,504,751 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,754,113,023 | +10,000 | 6.50% | 2,368,052,581 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,754,103,023 | +4,000 | 6.50% | 2,403,121,142 |
| 2023-10-18 | 2023-10-16 | 1.360 | 1,754,099,023 | +10,000 | 6.50% | 2,385,574,671 |
| 2023-10-17 | 2023-10-13 | 1.410 | 1,754,089,023 | +200,000 | 6.50% | 2,473,265,522 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,753,889,023 | -20,000 | 6.50% | 2,595,755,754 |
| 2023-10-12 | 2023-10-10 | 1.410 | 1,753,909,023 | +20,000 | 6.50% | 2,473,011,722 |
| 2023-10-10 | 2023-10-06 | 1.440 | 1,753,889,023 | +19,000 | 6.50% | 2,525,600,193 |
| 2023-10-09 | 2023-10-05 | 1.410 | 1,753,870,023 | -20,000 | 6.50% | 2,472,956,732 |
| 2023-10-05 | 2023-10-03 | 1.400 | 1,753,890,023 | +20,000 | 6.50% | 2,455,446,032 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,753,870,023 | -15,000 | 6.50% | 2,560,650,234 |
| 2023-10-03 | 2023-09-28 | 1.420 | 1,753,885,023 | -11,000 | 6.50% | 2,490,516,733 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,753,896,023 | -9,000 | 6.50% | 2,472,993,392 |
| 2023-09-26 | 2023-09-22 | 1.350 | 1,753,905,023 | -32,000 | 6.50% | 2,367,771,781 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,753,937,023 | +9,997,000 | 6.50% | 2,297,657,500 |
| 2023-09-22 | 2023-09-20 | 1.330 | 1,743,940,023 | -228,000 | 6.46% | 2,319,440,231 |
| 2023-09-21 | 2023-09-19 | 1.360 | 1,744,168,023 | +5,000,000 | 6.46% | 2,372,068,511 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,739,168,023 | -220,000 | 6.44% | 2,365,268,511 |
| 2023-09-19 | 2023-09-15 | 1.380 | 1,739,388,023 | -5,000 | 6.44% | 2,400,355,472 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,739,393,023 | +244,000 | 6.44% | 2,435,150,232 |
| 2023-09-13 | 2023-09-11 | 1.370 | 1,739,149,023 | +14,714,000 | 6.44% | 2,382,634,162 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,724,435,023 | +286,000 | 6.39% | 2,293,498,581 |
| 2023-09-11 | 2023-09-06 | 1.390 | 1,724,149,023 | +27,000 | 6.39% | 2,396,567,142 |
| 2023-09-07 | 2023-09-05 | 1.410 | 1,724,122,023 | -2,000 | 6.39% | 2,431,012,052 |
| 2023-09-06 | 2023-09-04 | 1.410 | 1,724,124,023 | -97,000 | 6.39% | 2,431,014,872 |
| 2023-09-05 | 2023-08-31 | 1.360 | 1,724,221,023 | +5,000 | 6.39% | 2,344,940,591 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,724,216,023 | -148,000 | 6.39% | 2,413,902,432 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,724,364,023 | +145,000 | 6.39% | 2,483,084,193 |
| 2023-08-30 | 2023-08-28 | 1.380 | 1,724,219,023 | +12,000 | 6.39% | 2,379,422,252 |
| 2023-08-29 | 2023-08-25 | 1.350 | 1,724,207,023 | -38,000 | 6.39% | 2,327,679,481 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,724,245,023 | -40,000 | 6.39% | 2,310,488,331 |
| 2023-08-25 | 2023-08-23 | 1.290 | 1,724,285,023 | +150,000 | 6.39% | 2,224,327,680 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,724,135,023 | +230,000 | 6.39% | 2,241,375,530 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,723,905,023 | -26,470,000 | 6.39% | 2,465,184,183 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,750,375,023 | +52,000 | 6.48% | 2,573,051,284 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,750,323,023 | +61,000 | 6.48% | 2,485,458,693 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,750,262,023 | +131,000 | 6.48% | 2,625,393,034 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,750,131,023 | +5,000 | 6.48% | 2,607,695,224 |
| 2023-08-14 | 2023-08-10 | 1.540 | 1,750,126,023 | -28,000 | 6.48% | 2,695,194,075 |
| 2023-08-11 | 2023-08-09 | 1.540 | 1,750,154,023 | +70,000 | 6.48% | 2,695,237,195 |
| 2023-08-10 | 2023-08-08 | 1.570 | 1,750,084,023 | -47,000 | 6.48% | 2,747,631,916 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,750,131,023 | +24,000 | 6.48% | 2,730,204,396 |
| 2023-08-08 | 2023-08-04 | 1.580 | 1,750,107,023 | -287,000 | 6.48% | 2,765,169,096 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,750,394,023 | +107,000 | 6.48% | 2,783,126,497 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,750,287,023 | +6,000 | 6.48% | 2,800,459,237 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,750,281,023 | -10,000 | 6.48% | 2,870,460,878 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,750,291,023 | +41,000 | 6.48% | 2,957,991,829 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,750,250,023 | -55,000 | 6.48% | 2,922,917,538 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,750,305,023 | +18,000 | 6.48% | 2,852,997,187 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,750,287,023 | -10,000 | 6.48% | 2,817,962,107 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,750,297,023 | +48,000 | 6.48% | 2,852,984,147 |
| 2023-07-26 | 2023-07-24 | 1.580 | 1,750,249,023 | -30,000 | 6.48% | 2,765,393,456 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,750,279,023 | -30,000 | 6.48% | 2,782,943,647 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,750,309,023 | +70,000 | 6.48% | 2,765,488,256 |
| 2023-07-21 | 2023-07-19 | 1.610 | 1,750,239,023 | +19,000 | 6.48% | 2,817,884,827 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,750,220,023 | +169,000 | 6.48% | 2,835,356,437 |
| 2023-07-19 | 2023-07-14 | 1.670 | 1,750,051,023 | +26,000 | 6.48% | 2,922,585,208 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,750,025,023 | -896,000 | 6.48% | 2,992,542,789 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,750,921,023 | -12,400,000 | 6.49% | 2,941,547,319 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,763,321,023 | +55,000 | 6.53% | 2,891,846,478 |
| 2023-07-12 | 2023-07-10 | 1.640 | 1,763,266,023 | -160,000 | 6.53% | 2,891,756,278 |
| 2023-07-11 | 2023-07-07 | 1.640 | 1,763,426,023 | -10,000 | 6.53% | 2,892,018,678 |
| 2023-07-10 | 2023-07-06 | 1.680 | 1,763,436,023 | -10,000 | 6.53% | 2,962,572,519 |
| 2023-07-07 | 2023-07-05 | 1.700 | 1,763,446,023 | +25,000 | 6.53% | 2,997,858,239 |
| 2023-07-06 | 2023-07-04 | 1.750 | 1,763,421,023 | +272,000 | 6.53% | 3,085,986,790 |
| 2023-07-05 | 2023-07-03 | 1.810 | 1,763,149,023 | -50,000 | 6.51% | 3,191,299,732 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,763,199,023 | -120,000 | 6.51% | 3,191,390,232 |
| 2023-06-30 | 2023-06-28 | 1.770 | 1,763,319,023 | -197,000 | 6.51% | 3,121,074,671 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,763,516,023 | -2,000 | 6.51% | 3,033,247,560 |
| 2023-06-28 | 2023-06-26 | 1.730 | 1,763,518,023 | -84,675,000 | 6.51% | 3,050,886,180 |
| 2023-06-27 | 2023-06-23 | 1.710 | 1,848,193,023 | +3,050,000 | 6.83% | 3,160,410,069 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,845,143,023 | +253,000 | 6.81% | 3,192,097,430 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,844,890,023 | -1,057,000 | 6.81% | 3,376,148,742 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,845,947,023 | -597,000 | 6.82% | 3,248,866,760 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,846,544,023 | +2,684,000 | 6.82% | 3,212,986,600 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,843,860,023 | -88,000 | 6.81% | 3,079,246,238 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,843,948,023 | +2,749,000 | 6.81% | 2,913,437,876 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,841,199,023 | +171,000 | 6.80% | 2,964,330,427 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,841,028,023 | -10,976,000 | 6.80% | 2,816,772,875 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,852,004,023 | +144,000 | 6.84% | 2,759,485,994 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,851,860,023 | +19,872,000 | 6.84% | 2,759,271,434 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,831,988,023 | +17,563,000 | 6.77% | 2,747,982,034 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,814,425,023 | +5,758,000 | 6.70% | 2,830,503,036 |
| 2023-06-07 | 2023-06-05 | 1.630 | 1,808,667,023 | -60,072,000 | 6.68% | 2,948,127,247 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,868,739,023 | +3,888,000 | 6.90% | 3,027,357,217 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,864,851,023 | +168,000 | 6.89% | 3,062,772,430 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,864,683,023 | +70,823,254 | 6.89% | 3,295,091,184 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,793,859,769 | -102,937 | 6.89% | 3,300,465,941 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,793,962,706 | +152,000 | 6.89% | 3,319,303,102 |
| 2023-05-30 | 2023-05-25 | 1.902 | 1,793,810,706 | -94,654,633 | 6.89% | 3,412,252,813 |
| 2023-05-29 | 2023-05-24 | 1.923 | 1,888,465,339 | -278,987 | 7.25% | 3,631,568,543 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,888,744,326 | -243,392 | 7.25% | 3,592,839,042 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,888,987,718 | -192,405 | 7.25% | 3,573,666,501 |
| 2023-05-23 | 2023-05-19 | 1.809 | 1,889,180,123 | +18,836,455 | 7.25% | 3,416,930,259 |
| 2023-05-22 | 2023-05-18 | 1.861 | 1,870,343,668 | -48,101 | 7.18% | 3,480,069,712 |
| 2023-05-19 | 2023-05-17 | 1.871 | 1,870,391,769 | +30,018,076 | 7.18% | 3,499,601,441 |
| 2023-05-18 | 2023-05-16 | 1.923 | 1,840,373,693 | +634,937 | 7.07% | 3,539,087,043 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,839,738,756 | +41,333,417 | 7.06% | 3,499,618,842 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,798,405,339 | +64,370,076 | 6.90% | 3,383,604,992 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,734,035,263 | +22,126,583 | 6.66% | 3,352,620,283 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,711,908,680 | -481,013 | 6.57% | 3,292,045,442 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,712,389,693 | +9,620 | 6.57% | 3,221,771,082 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,712,380,073 | +399,241 | 6.57% | 3,257,352,463 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,711,980,832 | -473,317 | 6.57% | 3,309,979,782 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,712,454,149 | -1,933,671 | 6.57% | 3,328,695,414 |
| 2023-05-05 | 2023-05-03 | 2.006 | 1,714,387,820 | +9,621 | 6.58% | 3,439,377,775 |
| 2023-05-04 | 2023-05-02 | 2.006 | 1,714,378,199 | +240,506 | 6.58% | 3,439,358,474 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,714,137,693 | +571,443 | 6.58% | 3,492,330,005 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,713,566,250 | +198,177 | 6.58% | 3,491,165,765 |
| 2023-04-28 | 2023-04-26 | 2.089 | 1,713,368,073 | -962 | 6.58% | 3,579,812,057 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,713,369,035 | -307,848 | 6.58% | 3,472,953,945 |
| 2023-04-26 | 2023-04-24 | 2.131 | 1,713,676,883 | -14,430 | 6.58% | 3,651,710,147 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,713,691,313 | -962,026 | 6.58% | 3,669,554,267 |
| 2023-04-24 | 2023-04-20 | 2.141 | 1,714,653,339 | +9,490,380 | 6.58% | 3,671,614,268 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,705,162,959 | -9,207,544 | 6.55% | 3,704,466,528 |
| 2023-04-20 | 2023-04-18 | 2.152 | 1,714,370,503 | -22,127 | 6.58% | 3,688,829,057 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,714,392,630 | -916,810 | 6.58% | 3,671,056,008 |
| 2023-04-18 | 2023-04-14 | 1.996 | 1,715,309,440 | -118,329 | 6.59% | 3,423,396,524 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,715,427,769 | -60,608 | 6.59% | 3,423,632,684 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,715,488,377 | +397,317 | 6.59% | 3,459,417,746 |
| 2023-04-13 | 2023-04-11 | 2.079 | 1,715,091,060 | -8,658 | 6.58% | 3,565,584,046 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,715,099,718 | +368,455 | 6.58% | 3,476,461,994 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,714,731,263 | +134,684 | 6.58% | 3,529,187,686 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,714,596,579 | -637,823 | 6.58% | 3,618,024,387 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,715,234,402 | +216,456 | 6.58% | 3,458,905,585 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,715,017,946 | -177,975 | 6.58% | 3,440,641,924 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,715,195,921 | +1,072,658 | 6.58% | 3,244,879,862 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,714,123,263 | -105,649,620 | 6.58% | 3,331,939,864 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,819,772,883 | -461,772 | 6.99% | 3,594,051,444 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,820,234,655 | -103,899 | 6.99% | 3,613,884,304 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,820,338,554 | -229,924 | 6.99% | 3,633,012,525 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,820,568,478 | +68,304 | 6.99% | 3,557,774,084 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,820,500,174 | +808,101 | 6.99% | 3,690,105,945 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,819,692,073 | -68,304 | 6.99% | 3,612,807,064 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,819,760,377 | +9,621 | 6.99% | 3,631,858,605 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,819,750,756 | +159,696 | 6.99% | 3,575,091,913 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,819,591,060 | -354,025 | 6.99% | 3,763,919,876 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,819,945,085 | -32,709 | 6.99% | 3,802,487,895 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,819,977,794 | -4,702,380 | 6.99% | 3,878,228,997 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,824,680,174 | +121,215 | 7.00% | 3,888,249,397 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,824,558,959 | +42,329 | 7.00% | 4,020,751,769 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,824,516,630 | +18,279 | 7.00% | 4,096,519,970 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,824,498,351 | -28,861 | 7.00% | 4,020,618,208 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,824,527,212 | +1,260,253 | 7.00% | 3,963,785,368 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,823,266,959 | -268,405 | 7.00% | 4,055,809,370 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,823,535,364 | +6,930,430 | 7.00% | 3,828,944,387 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,816,604,934 | -308,810 | 6.97% | 3,908,807,959 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,816,913,744 | +124,102 | 6.98% | 4,041,676,810 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,816,789,642 | +28,860 | 6.97% | 4,098,055,899 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,816,760,782 | -9,446,126 | 6.97% | 4,097,990,801 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,826,206,908 | +104,861 | 7.01% | 4,176,246,850 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,826,102,047 | +156,810 | 7.01% | 4,157,025,199 |
| 2023-02-21 | 2023-02-17 | 2.235 | 1,825,945,237 | +4,034,734 | 7.01% | 4,080,747,349 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,821,910,503 | -276,101 | 6.99% | 4,109,606,810 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,822,186,604 | -541,621 | 7.00% | 4,072,347,299 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,822,728,225 | -70,228 | 7.00% | 4,187,238,432 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,822,798,453 | -48,101 | 7.00% | 4,149,504,741 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,822,846,554 | -43,291 | 7.00% | 4,168,562,251 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,822,889,845 | -878,329 | 7.00% | 4,206,558,171 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,823,768,174 | -2,391,595 | 7.00% | 4,151,712,260 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,826,159,769 | -728,253 | 7.01% | 4,195,121,501 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,826,888,022 | +323,240 | 7.01% | 4,215,784,491 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,826,564,782 | -117,367 | 7.01% | 4,442,878,495 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,826,682,149 | +661,874 | 7.01% | 4,481,139,735 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,826,020,275 | +4,057,822 | 7.01% | 4,574,421,055 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,821,962,453 | +10,425,469 | 6.99% | 4,090,785,171 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,811,536,984 | +1,114,987 | 6.95% | 4,086,207,700 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,810,421,997 | +470,431 | 6.95% | 4,140,149,251 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,809,951,566 | -29,823 | 6.95% | 4,233,143,301 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,809,981,389 | -586,836 | 6.95% | 4,176,770,211 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,810,568,225 | +18,279 | 6.95% | 3,971,100,229 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,810,549,946 | -129,874 | 6.95% | 3,989,880,328 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,810,679,820 | -95,240 | 6.95% | 3,820,772,668 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,810,775,060 | +189,519 | 6.95% | 3,802,151,106 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,810,585,541 | +15,392 | 6.95% | 3,933,497,088 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,810,570,149 | -203,949 | 6.94% | 3,989,924,849 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,810,774,098 | -183,747 | 6.94% | 3,971,551,768 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,810,957,845 | -21,164 | 6.94% | 3,896,657,058 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,810,979,009 | -218,380 | 6.94% | 3,934,351,897 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,811,197,389 | -30,216,253 | 6.95% | 3,746,557,125 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,841,413,642 | -59,646 | 7.06% | 3,847,343,055 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,841,473,288 | -981,266 | 7.06% | 3,790,042,786 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,842,454,554 | +11,939,696 | 7.06% | 3,792,062,386 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,830,514,858 | -1,124,607 | 7.02% | 3,824,571,767 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,831,639,465 | -1,446,886 | 7.02% | 4,017,315,558 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,833,086,351 | +16,439,088 | 7.03% | 3,791,835,595 |
| 2022-12-28 | 2022-12-22 | 2.110 | 1,816,647,263 | +3,376,709 | 6.97% | 3,833,364,757 |
| 2022-12-23 | 2022-12-21 | 2.100 | 1,813,270,554 | +3,361,317 | 6.95% | 3,807,390,987 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,809,909,237 | -475,241 | 6.94% | 3,762,706,045 |
| 2022-12-21 | 2022-12-19 | 2.152 | 1,810,384,478 | +33,286,076 | 6.94% | 3,895,423,338 |
| 2022-12-20 | 2022-12-16 | 2.162 | 1,777,098,402 | -463,696 | 6.81% | 3,842,273,808 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,777,562,098 | +93,316 | 6.82% | 3,843,276,368 |
| 2022-12-16 | 2022-12-14 | 2.204 | 1,777,468,782 | +43,292 | 6.82% | 3,916,979,890 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,777,425,490 | +937,974 | 6.82% | 3,953,836,228 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,776,487,516 | -199,139 | 6.81% | 3,840,953,008 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,776,686,655 | +501,215 | 6.81% | 3,804,447,187 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,776,185,440 | -54,760,405 | 6.81% | 3,877,225,849 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,830,945,845 | +140,456 | 7.02% | 3,920,633,248 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,830,805,389 | -45,215 | 7.02% | 4,072,578,409 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,830,850,604 | +577,215 | 7.02% | 4,148,803,829 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,830,273,389 | -216,456 | 7.02% | 4,299,697,511 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,830,489,845 | +8,658 | 7.02% | 4,528,535,535 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,830,481,187 | +512,760 | 7.02% | 4,642,678,337 |
| 2022-12-01 | 2022-11-29 | 2.266 | 1,829,968,427 | -788,861 | 7.02% | 4,146,804,770 |
| 2022-11-30 | 2022-11-28 | 2.235 | 1,830,757,288 | -53,873 | 7.02% | 4,091,501,650 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,830,811,161 | -880,254 | 7.02% | 4,167,745,250 |
| 2022-11-28 | 2022-11-24 | 2.349 | 1,831,691,415 | -913,924 | 7.02% | 4,303,028,753 |
| 2022-11-25 | 2022-11-23 | 2.339 | 1,832,605,339 | +432,912 | 7.03% | 4,286,126,303 |
| 2022-11-24 | 2022-11-22 | 2.308 | 1,832,172,427 | -259,747 | 7.03% | 4,227,978,951 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,832,432,174 | -809,063 | 7.03% | 4,323,816,602 |
| 2022-11-22 | 2022-11-18 | 2.422 | 1,833,241,237 | +402,126 | 7.03% | 4,440,062,033 |
| 2022-11-21 | 2022-11-17 | 2.432 | 1,832,839,111 | +699,393 | 7.03% | 4,458,139,974 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,832,139,718 | -33,573,722 | 7.03% | 4,665,929,506 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,865,713,440 | +1,856,709 | 7.15% | 4,751,432,057 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,863,856,731 | +112,557 | 7.15% | 4,572,334,854 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,863,744,174 | +9,620 | 7.15% | 4,339,581,171 |
| 2022-11-11 | 2022-11-09 | 2.443 | 1,863,734,554 | +27,899 | 7.15% | 4,552,662,105 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,863,706,655 | +21,165 | 7.15% | 4,571,966,694 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,863,685,490 | +638,784 | 7.15% | 4,591,287,293 |
| 2022-11-08 | 2022-11-04 | 2.318 | 1,863,046,706 | -9,620 | 7.14% | 4,318,591,292 |
| 2022-11-07 | 2022-11-03 | 2.183 | 1,863,056,326 | -11,544 | 7.14% | 4,066,855,848 |
| 2022-11-04 | 2022-11-02 | 2.214 | 1,863,067,870 | +18,278 | 7.14% | 4,124,979,348 |
| 2022-11-03 | 2022-11-01 | 2.224 | 1,863,049,592 | -80,810 | 7.14% | 4,144,304,790 |
| 2022-11-02 | 2022-10-31 | 2.069 | 1,863,130,402 | +8,658 | 7.14% | 3,853,983,296 |
| 2022-11-01 | 2022-10-28 | 2.131 | 1,863,121,744 | -180,860 | 7.14% | 3,970,165,348 |
| 2022-10-31 | 2022-10-27 | 2.256 | 1,863,302,604 | -239,545 | 7.14% | 4,202,973,229 |
| 2022-10-28 | 2022-10-26 | 2.318 | 1,863,542,149 | +1,537,317 | 7.15% | 4,319,739,742 |
| 2022-10-27 | 2022-10-25 | 2.224 | 1,862,004,832 | -223,190 | 7.14% | 4,141,980,749 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,862,228,022 | -53,874 | 7.14% | 3,890,831,416 |
| 2022-10-25 | 2022-10-21 | 2.297 | 1,862,281,896 | -86,582 | 7.14% | 4,278,102,582 |
| 2022-10-24 | 2022-10-20 | 2.276 | 1,862,368,478 | -517,569 | 7.14% | 4,239,583,821 |
| 2022-10-20 | 2022-10-18 | 2.370 | 1,862,886,047 | +141,417 | 7.14% | 4,415,039,931 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,862,744,630 | -15,392 | 7.14% | 4,434,067,513 |
| 2022-10-18 | 2022-10-14 | 2.360 | 1,862,760,022 | -78,886 | 7.14% | 4,395,378,352 |
| 2022-10-17 | 2022-10-13 | 2.308 | 1,862,838,908 | -593,570 | 7.14% | 4,298,745,891 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,863,432,478 | +23,089 | 7.15% | 4,087,046,839 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,863,409,389 | -1,877,874 | 7.15% | 4,280,692,700 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,865,287,263 | -253,012 | 7.15% | 4,537,065,835 |
| 2022-10-11 | 2022-10-07 | 2.651 | 1,865,540,275 | +28,459,595 | 7.15% | 4,944,909,058 |
| 2022-10-10 | 2022-10-06 | 2.651 | 1,837,080,680 | +19,452,152 | 7.04% | 4,869,472,408 |
| 2022-10-07 | 2022-10-05 | 2.619 | 1,817,628,528 | +2,245,367 | 6.97% | 4,761,230,097 |
| 2022-10-06 | 2022-10-03 | 2.516 | 1,815,383,161 | +28,860 | 6.96% | 4,566,644,115 |
| 2022-10-05 | 2022-09-30 | 2.495 | 1,815,354,301 | -384,810 | 6.96% | 4,528,831,256 |
| 2022-10-03 | 2022-09-29 | 2.516 | 1,815,739,111 | -60,607 | 6.96% | 4,567,539,516 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,815,799,718 | -202,026 | 6.96% | 4,737,564,817 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,816,001,744 | +857,165 | 6.96% | 4,926,860,521 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,815,144,579 | -371,342 | 6.96% | 4,679,251,657 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,815,515,921 | -76,962 | 6.96% | 4,698,844,176 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,815,592,883 | +14,893,226 | 6.96% | 4,699,043,366 |
| 2022-09-23 | 2022-09-21 | 2.546 | 1,800,699,657 | +176,554 | 6.96% | 4,585,023,686 |
| 2022-09-22 | 2022-09-20 | 2.557 | 1,800,523,103 | -52,490,352 | 6.96% | 4,603,440,696 |
| 2022-09-21 | 2022-09-19 | 2.546 | 1,853,013,455 | -22,904 | 7.16% | 4,718,227,467 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,853,036,359 | +4,872,526 | 7.16% | 4,757,119,414 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,848,163,833 | -14,625,491 | 7.14% | 4,957,633,989 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,862,789,324 | -72,530 | 7.20% | 5,309,170,497 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,862,861,854 | +68,871,447 | 7.20% | 5,387,456,293 |
| 2022-09-14 | 2022-09-09 | 2.882 | 1,793,990,407 | +5,113,191 | 6.93% | 5,169,479,749 |
| 2022-09-13 | 2022-09-08 | 2.871 | 1,788,877,216 | -28,630 | 6.91% | 5,136,001,284 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,788,905,846 | +11,452 | 6.91% | 5,136,083,483 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,788,894,394 | +112,613 | 6.91% | 5,286,008,285 |
| 2022-09-07 | 2022-09-05 | 2.819 | 1,788,781,781 | +4,487,336 | 6.91% | 5,042,009,632 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,784,294,445 | +348,336 | 6.90% | 5,160,236,824 |
| 2022-09-05 | 2022-09-01 | 2.965 | 1,783,946,109 | +267,217 | 6.90% | 5,290,079,447 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,783,678,892 | -2,051,844 | 6.89% | 5,270,596,986 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,785,730,736 | +25,767 | 6.90% | 5,594,756,509 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,785,704,969 | +122,157 | 6.90% | 5,650,809,651 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,785,582,812 | +553,521 | 6.90% | 5,725,263,129 |
| 2022-08-29 | 2022-08-25 | 3.144 | 1,785,029,291 | -12,407 | 6.90% | 5,611,263,067 |
| 2022-08-26 | 2022-08-24 | 3.091 | 1,785,041,698 | -218,545 | 6.90% | 5,517,780,368 |
| 2022-08-25 | 2022-08-23 | 3.123 | 1,785,260,243 | -129,791 | 6.90% | 5,574,575,808 |
| 2022-08-24 | 2022-08-22 | 3.144 | 1,785,390,034 | +435,245,831 | 6.90% | 5,612,397,068 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,350,144,203 | +14,106,192 | 5.22% | 4,314,932,671 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,336,038,011 | -2,858,267 | 5.16% | 4,185,853,560 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,338,896,278 | +331,158 | 5.18% | 4,222,867,530 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,338,565,120 | +5,750,891 | 5.17% | 4,249,875,041 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,332,814,229 | +24,813 | 5.15% | 4,245,581,990 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,332,789,416 | +197,550 | 5.15% | 4,063,951,837 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,332,591,866 | +181,325 | 5.15% | 4,286,763,869 |
| 2022-08-12 | 2022-08-10 | 3.269 | 1,332,410,541 | -319,706 | 5.15% | 4,355,988,073 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,332,730,247 | +467,630 | 5.15% | 4,412,892,674 |
| 2022-08-10 | 2022-08-08 | 3.269 | 1,332,262,617 | -4,772 | 5.15% | 4,355,504,472 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,332,267,389 | -171,782 | 5.15% | 4,397,400,074 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,332,439,171 | +32,448 | 5.15% | 4,439,852,473 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,332,406,723 | -6,537,272 | 5.15% | 4,355,975,591 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,338,943,995 | -681,403 | 5.18% | 4,419,437,472 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,339,625,398 | +1,033,557 | 5.18% | 4,716,465,676 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,338,591,841 | -248,130 | 5.17% | 4,811,010,688 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,338,839,971 | +125,019 | 5.18% | 4,980,248,931 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,338,714,952 | -18,856,928 | 5.18% | 5,077,976,804 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,357,571,880 | -13,360 | 5.25% | 5,320,206,188 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,357,585,240 | -477,736,190 | 5.25% | 4,950,400,999 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,835,321,430 | +8,946,042 | 7.10% | 6,827,072,531 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,826,375,388 | -59,170 | 7.06% | 6,736,382,479 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,826,434,558 | -274,852 | 7.06% | 6,947,119,494 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,826,709,410 | +144,107 | 7.06% | 6,967,305,885 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,826,565,303 | -7,398,093 | 7.06% | 7,253,847,846 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,833,963,396 | -352,153 | 7.09% | 7,321,661,850 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,834,315,549 | +700,490 | 7.09% | 7,246,185,136 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,833,615,059 | +20,041 | 7.09% | 6,993,644,923 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,833,595,018 | -501,032 | 7.09% | 7,051,207,785 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,834,096,050 | -76,347 | 7.09% | 7,206,881,338 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,834,172,397 | -2,221,718 | 7.09% | 7,457,030,288 |
| 2022-07-11 | 2022-07-07 | 3.992 | 1,836,394,115 | +604,101 | 7.10% | 7,331,365,916 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,835,790,014 | +39,128 | 7.10% | 7,367,426,387 |
| 2022-07-07 | 2022-07-05 | 4.045 | 1,835,750,886 | -1,746,454 | 7.10% | 7,424,976,429 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,837,497,340 | -1,620,480 | 7.10% | 7,489,802,201 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,839,117,820 | -36,265 | 7.11% | 7,303,697,719 |
| 2022-07-04 | 2022-06-29 | 3.950 | 1,839,154,085 | +416,095 | 7.11% | 7,265,299,038 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,838,737,990 | +779,701 | 7.11% | 7,552,660,171 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,837,958,289 | -287,441,456 | 7.11% | 7,279,834,047 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,125,399,745 | +747,641,534 | 8.22% | 8,329,256,846 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,377,758,211 | -375,058 | 5.33% | 4,865,157,866 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,378,133,269 | +1,127,082 | 5.33% | 4,794,279,275 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,377,006,187 | +36,266 | 5.32% | 4,761,500,777 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,376,969,921 | +292,030 | 5.32% | 4,761,375,375 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,376,677,891 | +482,899 | 5.32% | 4,789,216,275 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,376,194,992 | -806,423 | 5.32% | 4,556,811,712 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,377,001,415 | +19,023,938 | 5.32% | 4,602,768,134 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,357,977,477 | -805,468 | 5.25% | 4,695,702,077 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,358,782,945 | -31,714,835 | 5.25% | 4,769,676,477 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,390,497,780 | -2,331,467 | 5.38% | 4,851,863,358 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,392,829,247 | -159,376 | 5.39% | 4,611,890,511 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,392,988,623 | -412,278 | 5.39% | 4,568,629,451 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,393,400,901 | +689,993 | 5.39% | 4,263,369,428 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,392,710,908 | +8,078,541 | 5.39% | 4,173,698,164 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,384,632,367 | -30,206,968 | 5.35% | 4,076,944,763 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,414,839,335 | +236,678 | 5.47% | 4,091,760,783 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,414,602,657 | +362,651 | 5.47% | 4,180,012,744 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,414,240,006 | -68,712 | 5.47% | 4,015,932,804 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,414,308,718 | +1,357,080 | 5.47% | 3,956,849,280 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,412,951,638 | +5,250,813 | 5.46% | 3,938,247,101 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,407,700,825 | -147,924 | 5.44% | 3,982,613,462 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,407,848,749 | +904,721 | 5.44% | 3,983,031,963 |
| 2022-05-25 | 2022-05-23 | 2.766 | 1,406,944,028 | +30,601,112 | 5.44% | 3,892,017,419 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,376,342,916 | -1,909 | 5.32% | 3,778,522,140 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,376,344,825 | -1,423,884 | 5.32% | 3,677,574,360 |
| 2022-05-20 | 2022-05-18 | 2.525 | 1,377,768,709 | -12,407 | 5.33% | 3,479,264,035 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,377,781,116 | -5,267,991 | 5.33% | 3,508,169,187 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,383,049,107 | -5,162,059 | 5.35% | 3,405,645,904 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,388,211,166 | +73,485 | 5.37% | 3,403,810,854 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,388,137,681 | +282,486 | 5.37% | 3,316,358,092 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,387,855,195 | -196,595 | 5.37% | 3,432,022,975 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,388,051,790 | +16,224 | 5.37% | 3,316,152,892 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,388,035,566 | -3,060,589 | 5.37% | 3,388,835,933 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,391,096,155 | +351,200 | 5.38% | 3,512,919,686 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,390,744,955 | +434,227 | 5.38% | 3,570,323,806 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,390,310,728 | +19,087 | 5.38% | 3,685,754,659 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,390,291,641 | -1,273,098 | 5.38% | 3,700,272,059 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,391,564,739 | +27,821,102 | 5.38% | 3,645,335,058 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,363,743,637 | -500,077 | 5.27% | 3,558,165,238 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,364,243,714 | +242,404 | 5.28% | 3,402,224,334 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,364,001,310 | +325,432 | 5.27% | 3,401,619,814 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,363,675,878 | +2,111,014 | 5.27% | 3,629,433,998 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,361,564,864 | +3,817 | 5.26% | 3,581,014,547 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,361,561,047 | -4,804,179 | 5.26% | 3,737,940,961 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,366,365,226 | +375,058 | 5.28% | 3,894,302,943 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,365,990,168 | +3,033,867 | 5.28% | 3,764,413,741 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,362,956,301 | -1,049,781 | 5.27% | 3,584,674,128 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,364,006,082 | +24,335,829 | 5.27% | 3,473,094,566 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,339,670,253 | -12,111,608 | 5.18% | 3,383,054,427 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,351,781,861 | -815,011 | 5.23% | 3,555,284,538 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,352,596,872 | +19,613,724 | 5.23% | 3,585,774,117 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,332,983,148 | -2,320,970 | 5.15% | 3,589,647,558 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,335,304,118 | -3,374,569 | 5.16% | 3,749,807,820 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,338,678,687 | +18,646,017 | 5.18% | 3,745,257,122 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,320,032,670 | -8,456,462 | 5.10% | 3,720,754,263 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,328,489,132 | +10,080,760 | 5.14% | 4,022,998,557 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,318,408,372 | -56,465,805 | 5.10% | 3,536,583,738 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,374,874,177 | -124,424,801 | 5.32% | 3,601,612,557 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,499,298,978 | +915,218 | 5.80% | 3,817,583,515 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,498,383,760 | +181,326 | 5.79% | 3,956,558,817 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,498,202,434 | +42,945 | 5.79% | 4,018,874,938 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,498,159,489 | -314,934 | 5.79% | 3,987,363,179 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,498,474,423 | +136,607,985 | 5.79% | 3,972,499,798 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,361,866,438 | +18,399,796 | 5.27% | 3,753,049,512 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,343,466,642 | -28,600,803 | 5.19% | 3,575,646,959 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,372,067,445 | -28,528,272 | 5.31% | 3,738,030,461 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,400,595,717 | +468,584 | 5.42% | 3,346,121,212 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,400,127,133 | -584,060 | 5.41% | 3,682,436,117 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,400,711,193 | -1,311,272 | 5.42% | 4,021,547,383 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,402,022,465 | -33,260,875 | 5.42% | 4,201,603,186 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,435,283,340 | +53,443 | 5.55% | 3,880,175,578 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,435,229,897 | -274,852 | 5.55% | 3,985,303,261 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,435,504,749 | -25,323,577 | 5.55% | 4,106,400,544 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,460,828,326 | -51,946,976 | 5.65% | 4,469,676,186 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,512,775,302 | -3,613,155 | 5.85% | 4,707,874,779 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,516,388,457 | -3,686,639 | 5.86% | 4,576,115,588 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,520,075,096 | +1,147,124 | 5.88% | 4,619,096,866 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,518,927,972 | -1,909 | 5.87% | 4,551,947,466 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,518,929,881 | +27,810,604 | 5.87% | 4,583,785,027 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,491,119,277 | +28,614,164 | 5.77% | 4,374,862,866 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,462,505,113 | -9,368,817 | 5.66% | 4,566,754,709 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,471,873,930 | -92,572 | 5.69% | 4,426,358,016 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,471,966,502 | -334,021 | 5.69% | 4,195,279,104 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,472,300,523 | +18,977,175 | 5.69% | 4,072,812,541 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,453,323,348 | -70,621 | 5.62% | 3,959,402,261 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,453,393,969 | -1,569,900 | 5.62% | 3,837,760,977 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,454,963,869 | +1,049,781 | 5.63% | 3,719,941,097 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,453,914,088 | +10,661,956 | 5.62% | 3,656,318,455 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,443,252,132 | -41,991 | 5.58% | 3,720,243,298 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,443,294,123 | +10,749,756 | 5.58% | 3,871,585,339 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,432,544,367 | +28,787,855 | 5.54% | 3,737,674,318 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,403,756,512 | +93,526 | 5.43% | 3,662,563,467 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,403,662,986 | -9,412,717 | 5.43% | 3,574,070,786 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,413,075,703 | -30,539 | 5.46% | 3,524,004,174 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,413,106,242 | -8,484,138 | 5.46% | 3,464,852,093 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,421,590,380 | -1,982,178 | 5.50% | 3,589,926,414 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,423,572,558 | +1,065,051 | 5.50% | 3,744,099,289 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,422,507,507 | -47,690,591 | 5.50% | 3,636,959,136 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,470,198,098 | +719,577 | 5.68% | 3,897,538,428 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,469,478,521 | -85,891 | 5.68% | 3,803,244,307 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,469,564,412 | +247,176 | 5.68% | 3,772,669,306 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,469,317,236 | -145,061 | 5.68% | 3,941,391,418 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,469,462,297 | -10,152,335 | 5.68% | 4,064,961,181 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,479,614,632 | +427,547 | 5.72% | 4,108,549,460 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,479,187,085 | +219,499 | 5.72% | 4,076,363,300 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,478,967,586 | +526,799 | 5.72% | 4,044,764,041 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,478,440,787 | -9,410,808 | 5.72% | 4,120,781,622 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,487,851,595 | +292,984 | 5.75% | 4,131,421,611 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,487,558,611 | +23,859 | 5.75% | 4,192,956,863 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,487,534,752 | -371,241 | 5.75% | 4,239,650,463 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,487,905,993 | +13,934,410 | 5.75% | 4,178,345,183 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,473,971,583 | +143,152 | 5.70% | 4,200,993,822 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,473,828,431 | -166,056 | 5.70% | 4,447,679,106 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,473,994,487 | -326,387 | 5.70% | 4,540,850,646 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,474,320,874 | +2,716,070 | 5.70% | 4,371,922,736 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,471,604,804 | +9,539,645 | 5.69% | 4,394,708,614 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,462,065,159 | +14,322,828 | 5.65% | 4,289,619,664 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,447,742,331 | +67,759 | 5.60% | 3,959,367,451 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,447,674,572 | -330,204 | 5.60% | 3,716,473,656 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,448,004,776 | +9,665,619 | 5.60% | 3,869,048,759 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,438,339,157 | -1,398,117 | 5.56% | 3,511,650,233 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,439,737,274 | -9,094,920 | 6.02% | 3,982,733,100 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,448,832,194 | +2,418,313 | 6.06% | 4,311,520,505 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,446,413,881 | -452,441,242 | 6.05% | 4,380,104,297 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,898,855,123 | -152,369,968 | 7.94% | 5,073,714,658 |
| 2021-12-15 | 2021-12-13 | 2.766 | 2,051,225,091 | -4,302,193 | 8.58% | 5,674,286,700 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,055,527,284 | -3,195,151 | 8.59% | 5,772,342,181 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,058,722,435 | -5,277,535 | 8.61% | 5,651,882,399 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,063,999,970 | -10,180,966 | 8.63% | 5,861,017,332 |
| 2021-12-09 | 2021-12-07 | 2.798 | 2,074,180,936 | +29,585 | 8.67% | 5,802,991,411 |
| 2021-12-08 | 2021-12-06 | 2.808 | 2,074,151,351 | -2,111,014 | 8.67% | 5,824,642,381 |
| 2021-12-07 | 2021-12-03 | 2.819 | 2,076,262,365 | -405,597 | 8.68% | 5,852,326,401 |
| 2021-12-06 | 2021-12-02 | 2.861 | 2,076,667,962 | -1,127,083 | 8.68% | 5,940,510,092 |
| 2021-12-03 | 2021-12-01 | 2.829 | 2,077,795,045 | +14,584,319 | 8.69% | 5,878,418,461 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,063,210,726 | -1,067,913 | 8.63% | 6,204,681,766 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,064,278,639 | +515,347 | 8.63% | 6,445,826,487 |
| 2021-11-30 | 2021-11-26 | 3.196 | 2,063,763,292 | +459,040 | 8.63% | 6,595,591,519 |
| 2021-11-29 | 2021-11-25 | 3.468 | 2,063,304,252 | -9,392,676 | 8.63% | 7,156,246,557 |
| 2021-11-26 | 2021-11-24 | 3.426 | 2,072,696,928 | -14,639,671 | 8.67% | 7,101,949,576 |
| 2021-11-25 | 2021-11-23 | 3.332 | 2,087,336,599 | +4,859,531 | 8.73% | 6,955,264,273 |
| 2021-11-24 | 2021-11-22 | 3.615 | 2,082,477,068 | -213,774 | 8.71% | 7,528,238,179 |
| 2021-11-23 | 2021-11-19 | 3.458 | 2,082,690,842 | -2,295,202 | 8.71% | 7,201,662,677 |
| 2021-11-22 | 2021-11-18 | 3.542 | 2,084,986,044 | -583,106 | 8.72% | 7,384,377,337 |
| 2021-11-19 | 2021-11-17 | 3.343 | 2,085,569,150 | +968,662 | 8.72% | 6,971,228,294 |
| 2021-11-18 | 2021-11-16 | 3.364 | 2,084,600,488 | +4,763,142 | 8.72% | 7,011,676,902 |
| 2021-11-17 | 2021-11-15 | 3.269 | 2,079,837,346 | +8,152,980 | 8.70% | 6,799,515,911 |
| 2021-11-16 | 2021-11-12 | 3.112 | 2,071,684,366 | +259,582 | 8.66% | 6,447,243,397 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,071,424,784 | +519,164 | 8.66% | 5,925,511,472 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,070,905,620 | +565,928 | 8.66% | 5,533,431,209 |
| 2021-11-11 | 2021-11-09 | 2.903 | 2,070,339,692 | -366,469 | 8.66% | 6,009,182,663 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,070,706,161 | +104,978 | 8.66% | 5,858,362,861 |
| 2021-11-09 | 2021-11-05 | 3.028 | 2,070,601,183 | +255,765 | 8.66% | 6,270,300,126 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,070,345,418 | +1,753,134 | 8.66% | 6,443,076,487 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,068,592,284 | -19,017,258 | 8.65% | 5,917,408,832 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,087,609,542 | +2,834,408 | 8.73% | 6,999,923,273 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,084,775,134 | -30,175,474 | 8.72% | 7,864,221,684 |
| 2021-10-21 | 2021-10-19 | 2.075 | 2,114,950,608 | -42,945,581 | 8.84% | 4,387,927,546 |
| 2021-10-18 | 2021-10-12 | 2.075 | 2,157,896,189 | +38,173,850 | 9.02% | 4,477,027,545 |
| 2021-09-21 | 2021-09-17 | 2.075 | 2,119,722,339 | +4,771,731 | 8.86% | 4,397,827,545 |
| 2021-09-07 | 2021-09-03 | 2.075 | 2,114,950,608 | -429,456 | 8.84% | 4,387,927,546 |
| 2021-09-01 | 2021-08-30 | 2.075 | 2,115,380,064 | -229,043 | 8.84% | 4,388,818,546 |
| 2021-06-04 | 2021-06-02 | 2.075 | 2,115,609,107 | -9,543 | 8.85% | 4,389,293,746 |
| 2021-06-03 | 2021-06-01 | 2.075 | 2,115,618,650 | -9,544 | 8.85% | 4,389,313,545 |
| 2021-05-26 | 2021-05-24 | 2.075 | 2,115,628,194 | -267,217 | 8.85% | 4,389,333,346 |
| 2021-05-21 | 2021-05-18 | 2.075 | 2,115,895,411 | -157,467 | 8.85% | 4,389,887,746 |
| 2021-05-18 | 2021-05-14 | 2.075 | 2,116,052,878 | -9,543 | 8.85% | 4,390,214,446 |
| 2021-05-17 | 2021-05-13 | 2.075 | 2,116,062,421 | -9,544 | 8.85% | 4,390,234,245 |
| 2021-05-13 | 2021-05-11 | 2.075 | 2,116,071,965 | -38,174 | 8.85% | 4,390,254,046 |
| 2021-05-04 | 2021-04-30 | 2.075 | 2,116,110,139 | -28,630 | 8.85% | 4,390,333,246 |
| 2021-04-30 | 2021-04-28 | 2.075 | 2,116,138,769 | -38,174 | 8.85% | 4,390,392,646 |
| 2021-04-28 | 2021-04-26 | 2.075 | 2,116,176,943 | -112,613 | 8.85% | 4,390,471,846 |
| 2021-04-27 | 2021-04-23 | 2.075 | 2,116,289,556 | -75,393 | 8.85% | 4,390,705,486 |
| 2021-04-21 | 2021-04-19 | 2.075 | 2,116,364,949 | -2,863,039 | 8.85% | 4,390,861,905 |
| 2021-04-16 | 2021-04-14 | 2.075 | 2,119,227,988 | -5,726 | 8.86% | 4,396,801,906 |
| 2021-04-15 | 2021-04-13 | 2.075 | 2,119,233,714 | -9,543 | 8.86% | 4,396,813,786 |
| 2021-04-14 | 2021-04-12 | 2.075 | 2,119,243,257 | -15,270 | 8.86% | 4,396,833,585 |
| 2021-04-13 | 2021-04-09 | 2.075 | 2,119,258,527 | -9,543 | 8.86% | 4,396,865,266 |
| 2021-04-12 | 2021-04-08 | 2.075 | 2,119,268,070 | -76,348 | 8.86% | 4,396,885,065 |
| 2021-04-09 | 2021-04-07 | 2.075 | 2,119,344,418 | -13,361 | 8.86% | 4,397,043,465 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,119,357,779 | -181,326 | 8.86% | 4,397,071,186 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,119,539,105 | -788,290 | 8.86% | 4,508,494,037 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,120,327,395 | +33,402 | 8.86% | 4,221,342,144 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,120,293,993 | -4,068,378 | 8.87% | 4,576,751,488 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,124,362,371 | +83,983 | 8.88% | 4,273,895,085 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,124,278,388 | +1,453,469 | 8.88% | 4,184,690,163 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,122,824,919 | +2,150,142 | 8.88% | 4,470,995,807 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,120,674,777 | +2,359,144 | 8.87% | 4,666,458,349 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,118,315,633 | -1,740,727 | 8.86% | 4,683,463,659 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,120,056,360 | +268,171 | 8.86% | 5,264,895,804 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,119,788,189 | -1,547,950 | 8.86% | 5,308,653,715 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,121,336,139 | -2,028,940 | 8.87% | 5,601,496,379 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,123,365,079 | -654,681 | 8.88% | 5,117,366,653 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,124,019,760 | -5,664,045 | 8.88% | 5,296,994,694 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,129,683,805 | -82,074 | 8.90% | 5,400,382,515 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,129,765,879 | +57,261 | 8.90% | 5,088,159,772 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,129,708,618 | -4,387,130 | 8.90% | 4,864,864,069 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,134,095,748 | -13,187,157 | 8.92% | 4,785,438,089 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,147,282,905 | -460,949 | 8.98% | 6,480,011,588 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,147,743,854 | -8,122,441 | 8.98% | 6,661,441,589 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,155,866,295 | +12,870,314 | 9.01% | 7,296,563,615 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,142,995,981 | +4,943,513 | 8.96% | 6,624,260,467 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,138,052,468 | -14,496,519 | 8.94% | 6,855,415,992 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,152,548,987 | +6,390,302 | 9.00% | 6,428,237,765 |
| 2021-03-01 | 2021-02-25 | 2.892 | 2,146,158,685 | -7,128,012 | 8.97% | 6,206,759,824 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,153,286,697 | +6,121,177 | 9.01% | 5,347,419,205 |
| 2021-02-25 | 2021-02-23 | 2.903 | 2,147,165,520 | +1,442,972 | 8.98% | 6,232,170,434 |
| 2021-02-24 | 2021-02-22 | 2.944 | 2,145,722,548 | +2,141,553 | 8.97% | 6,317,916,953 |
| 2021-02-23 | 2021-02-19 | 3.238 | 2,143,580,995 | +499,123 | 8.96% | 6,940,526,320 |
| 2021-02-22 | 2021-02-18 | 3.185 | 2,143,081,872 | -11,861,570 | 8.96% | 6,826,630,149 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,154,943,442 | +1,593,758 | 9.01% | 7,948,269,201 |
| 2021-02-18 | 2021-02-16 | 3.678 | 2,153,349,684 | +5,080,940 | 9.01% | 7,919,827,192 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,148,268,744 | -415,141 | 8.98% | 8,216,285,133 |
| 2021-02-16 | 2021-02-09 | 3.919 | 2,148,683,885 | +1,597,576 | 8.99% | 8,420,505,367 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,147,086,309 | -856,049 | 8.98% | 7,154,357,712 |
| 2021-02-09 | 2021-02-05 | 3.343 | 2,147,942,358 | -2,600,593 | 8.98% | 7,179,717,124 |
| 2021-02-08 | 2021-02-04 | 3.416 | 2,150,542,951 | +1,051,689 | 8.99% | 7,346,149,274 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,149,491,262 | -1,404,797 | 8.99% | 6,576,768,628 |
| 2021-02-04 | 2021-02-02 | 3.144 | 2,150,896,059 | -2,059,480 | 9.00% | 6,761,370,067 |
| 2021-02-03 | 2021-02-01 | 2.316 | 2,152,955,539 | -20,182,514 | 9.00% | 4,985,645,132 |
| 2021-02-02 | 2021-01-29 | 2.515 | 2,173,138,053 | +33,132,993 | 9.09% | 5,465,030,455 |
| 2021-02-01 | 2021-01-28 | 2.326 | 2,140,005,060 | -23,729,820 | 8.95% | 4,978,079,211 |
| 2021-01-29 | 2021-01-27 | 2.588 | 2,163,734,880 | +2,556,694 | 9.05% | 5,600,090,268 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,161,178,186 | -19,087 | 9.04% | 6,001,094,661 |
| 2021-01-27 | 2021-01-25 | 2.693 | 2,161,197,273 | -7,545,061 | 9.04% | 5,819,980,939 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,168,742,334 | -236,965,129 | 9.07% | 4,544,980,045 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,405,707,463 | -3,226,645 | 10.06% | 5,117,205,777 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,408,934,108 | +3,822,157 | 10.08% | 4,871,652,005 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,405,111,951 | +43,380,763 | 10.06% | 4,737,914,004 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,361,731,188 | +3,384,112 | 11.70% | 4,207,008,740 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,358,347,076 | +357,880 | 11.69% | 3,410,207,732 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,357,989,196 | +11,914,059 | 11.69% | 3,508,521,833 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,346,075,137 | -3,744,855 | 11.63% | 3,023,716,408 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,349,819,992 | +4,519,784 | 11.64% | 3,151,654,429 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,345,300,208 | -6,205,160 | 11.62% | 3,243,892,110 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,351,505,368 | -1,615,708 | 11.65% | 3,622,074,154 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,353,121,076 | +13,307,404 | 11.66% | 3,599,905,974 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,339,813,672 | -208,047 | 11.60% | 2,966,611,478 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,340,021,719 | +740,573 | 11.60% | 3,015,914,518 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,339,281,146 | -313,980 | 11.59% | 3,186,543,129 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,339,595,126 | +363,606 | 11.59% | 3,015,364,708 |
| 2021-01-04 | 2020-12-29 | 1.394 | 2,339,231,520 | +1,469,693 | 11.59% | 3,260,009,580 |
| 2020-12-30 | 2020-12-28 | 1.530 | 2,337,761,827 | +4,616,173 | 11.59% | 3,576,408,733 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,333,145,654 | +1,684,421 | 11.56% | 3,447,108,812 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,331,461,233 | -888,497 | 11.56% | 3,200,320,860 |
| 2020-12-23 | 2020-12-21 | 1.561 | 2,332,349,730 | -160,330 | 11.56% | 3,641,446,795 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,332,510,060 | +1,943,049 | 11.56% | 3,715,019,875 |
| 2020-12-21 | 2020-12-17 | 1.540 | 2,330,567,011 | +2,254,166 | 11.55% | 3,589,822,354 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,328,312,845 | -12,847,303 | 11.54% | 3,244,793,051 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,341,160,148 | -39,583,420 | 11.60% | 3,140,039,567 |
| 2020-12-16 | 2020-12-14 | 1.174 | 2,380,743,568 | -486,716 | 11.80% | 2,793,988,862 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,381,230,284 | +3,301,083 | 11.80% | 2,744,657,203 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,377,929,201 | +48,672 | 11.79% | 2,392,016,556 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,377,880,529 | -62,740,631 | 11.79% | 2,317,218,608 |
| 2020-12-10 | 2020-12-08 | 1.142 | 2,440,621,160 | +299,664 | 12.10% | 2,787,538,654 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,440,321,496 | -2,794,325 | 12.10% | 2,863,908,222 |
| 2020-12-08 | 2020-12-04 | 0.943 | 2,443,115,821 | +279,623 | 12.11% | 2,303,990,020 |
| 2020-12-07 | 2020-12-03 | 0.943 | 2,442,836,198 | -2,229,353 | 12.11% | 2,303,726,321 |
| 2020-12-04 | 2020-12-02 | 0.922 | 2,445,065,551 | +1,505,959 | 12.12% | 2,254,588,083 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,443,559,592 | +4,207,712 | 12.11% | 2,304,408,520 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,439,351,880 | -904,720 | 12.09% | 2,019,275,481 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,440,256,600 | +919,035 | 12.09% | 1,508,625,818 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,439,337,565 | -76,347 | 12.09% | 1,661,419,443 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,439,413,912 | -2,945,113 | 12.09% | 1,738,154,740 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,442,359,025 | -1,313,180 | 12.11% | 1,791,437,139 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,443,672,205 | -7,463,942 | 12.11% | 1,638,766,024 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,451,136,147 | +1,467,784 | 12.15% | 1,309,880,385 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,449,668,363 | +1,717,824 | 12.14% | 1,257,758,907 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,447,950,539 | -5,731,804 | 12.13% | 1,231,226,358 |
| 2020-11-19 | 2020-11-17 | 0.440 | 2,453,682,343 | -1,240,650 | 12.16% | 1,079,845,583 |
| 2020-11-18 | 2020-11-16 | 0.451 | 2,454,922,993 | +620,325 | 12.17% | 1,106,115,192 |
| 2020-11-17 | 2020-11-13 | 0.466 | 2,454,302,668 | +286,304 | 12.16% | 1,144,411,356 |
| 2020-11-16 | 2020-11-12 | 0.466 | 2,454,016,364 | -167,965 | 12.16% | 1,144,277,856 |
| 2020-11-13 | 2020-11-11 | 0.440 | 2,454,184,329 | -820,738 | 12.16% | 1,080,066,503 |
| 2020-11-12 | 2020-11-10 | 0.451 | 2,455,005,067 | +2,582,461 | 12.17% | 1,106,152,172 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,452,422,606 | -10,498 | 12.16% | 1,040,745,069 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,452,433,104 | +162,239 | 12.16% | 976,505,727 |
| 2020-11-09 | 2020-11-05 | 0.377 | 2,452,270,865 | -143,152 | 12.15% | 925,049,488 |
| 2020-11-06 | 2020-11-04 | 0.362 | 2,452,414,017 | +95,435 | 12.16% | 886,557,510 |
| 2020-11-05 | 2020-11-03 | 0.372 | 2,452,318,582 | +76,347 | 12.15% | 912,219,329 |
| 2020-11-04 | 2020-11-02 | 0.356 | 2,452,242,235 | +347,383 | 12.15% | 873,647,650 |
| 2020-11-03 | 2020-10-30 | 0.372 | 2,451,894,852 | -94,481 | 12.15% | 912,061,709 |
| 2020-11-02 | 2020-10-29 | 0.377 | 2,451,989,333 | +295,848 | 12.15% | 924,943,288 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,451,693,485 | -1,488,781 | 12.15% | 886,297,034 |
| 2020-10-28 | 2020-10-23 | 0.409 | 2,453,182,266 | +376,967 | 12.16% | 1,002,509,396 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,452,805,299 | +626,051 | 12.16% | 963,803,217 |
| 2020-10-23 | 2020-10-21 | 0.430 | 2,452,179,248 | -5,854,914 | 12.15% | 1,053,489,224 |
| 2020-10-22 | 2020-10-20 | 0.403 | 2,458,034,162 | +72,530 | 12.18% | 991,614,051 |
| 2020-10-21 | 2020-10-19 | 0.388 | 2,457,961,632 | -176,554 | 12.18% | 952,951,618 |
| 2020-10-20 | 2020-10-16 | 0.351 | 2,458,138,186 | -12,522,931 | 12.18% | 862,869,521 |
| 2020-10-19 | 2020-10-15 | 0.377 | 2,470,661,117 | -1,622,389 | 12.25% | 931,986,688 |
| 2020-10-16 | 2020-10-14 | 0.398 | 2,472,283,506 | +6,757,726 | 12.25% | 984,409,727 |
| 2020-10-15 | 2020-10-12 | 0.414 | 2,465,525,780 | +6,004,747 | 12.22% | 1,020,471,010 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,459,521,033 | +138,380 | 12.19% | 1,069,529,248 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,459,382,653 | +1,371,395 | 12.19% | 1,172,550,430 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,458,011,258 | -658,499 | 12.18% | 1,055,994,734 |
| 2020-10-08 | 2020-10-06 | 0.414 | 2,458,669,757 | +133,609 | 12.19% | 1,017,633,330 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,458,536,148 | +768,249 | 12.19% | 940,293,623 |
| 2020-10-06 | 2020-09-30 | 0.341 | 2,457,767,899 | +877,998 | 12.18% | 836,986,121 |
| 2020-10-05 | 2020-09-29 | 0.330 | 2,456,889,901 | +858,912 | 12.18% | 810,942,902 |
| 2020-09-30 | 2020-09-28 | 0.314 | 2,456,030,989 | +954,346 | 12.17% | 772,056,574 |
| 2020-09-29 | 2020-09-25 | 0.299 | 2,455,076,643 | +45,809 | 12.17% | 733,168,745 |
| 2020-09-28 | 2020-09-24 | 0.314 | 2,455,030,834 | -3,227,599 | 12.17% | 771,742,174 |
| 2020-09-23 | 2020-09-21 | 0.304 | 2,458,258,433 | +954,346 | 12.18% | 746,998,214 |
| 2020-09-22 | 2020-09-18 | 0.314 | 2,457,304,087 | +57,261 | 12.18% | 772,456,774 |
| 2020-09-21 | 2020-09-17 | 0.320 | 2,457,246,826 | -76,348 | 12.18% | 785,312,753 |
| 2020-09-18 | 2020-09-16 | 0.325 | 2,457,323,174 | -1,520,274 | 12.18% | 798,211,533 |
| 2020-09-17 | 2020-09-15 | 0.330 | 2,458,843,448 | -430,410 | 12.19% | 811,587,707 |
| 2020-09-16 | 2020-09-14 | 0.314 | 2,459,273,858 | +1,057,416 | 12.19% | 773,075,974 |
| 2020-09-15 | 2020-09-11 | 0.293 | 2,458,216,442 | +57,261 | 12.18% | 721,227,335 |
| 2020-09-14 | 2020-09-10 | 0.278 | 2,458,159,181 | +143,152 | 12.18% | 682,574,257 |
| 2020-09-10 | 2020-09-08 | 0.299 | 2,458,016,029 | -133,609 | 12.18% | 734,046,545 |
| 2020-09-08 | 2020-09-04 | 0.283 | 2,458,149,638 | +321,615 | 12.18% | 695,450,316 |
| 2020-09-04 | 2020-09-02 | 0.304 | 2,457,828,023 | +57,261 | 12.18% | 746,867,424 |
| 2020-09-03 | 2020-09-01 | 0.314 | 2,457,770,762 | -2,781,920 | 12.18% | 772,603,473 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,460,552,682 | +19,087 | 12.20% | 812,151,872 |
| 2020-08-28 | 2020-08-26 | 0.335 | 2,460,533,595 | -8,589,116 | 12.20% | 825,036,772 |
| 2020-08-27 | 2020-08-25 | 0.335 | 2,469,122,711 | -906,629 | 12.24% | 827,916,772 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,470,029,340 | -2,090,018 | 12.24% | 802,338,873 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,472,119,358 | +9,053,883 | 12.25% | 919,584,869 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,463,065,475 | +524,890 | 12.21% | 877,503,590 |
| 2020-08-20 | 2020-08-18 | 0.314 | 2,462,540,585 | -864,638 | 12.21% | 774,102,874 |
| 2020-08-17 | 2020-08-13 | 0.320 | 2,463,405,223 | +171,783 | 12.21% | 787,280,918 |
| 2020-08-14 | 2020-08-12 | 0.314 | 2,463,233,440 | +792,107 | 12.21% | 774,320,674 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,462,441,333 | +9,023,344 | 12.20% | 812,775,257 |
| 2020-08-12 | 2020-08-10 | 0.299 | 2,453,417,989 | +675,677 | 12.16% | 732,673,415 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,452,742,312 | -1,717,823 | 12.16% | 758,172,394 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,454,460,135 | +1,487,826 | 12.17% | 758,703,394 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,452,972,309 | -119,294 | 12.16% | 681,133,982 |
| 2020-08-06 | 2020-08-04 | 0.267 | 2,453,091,603 | -363,606 | 12.16% | 655,462,688 |
| 2020-08-05 | 2020-08-03 | 0.262 | 2,453,455,209 | +585,015 | 12.16% | 642,705,728 |
| 2020-08-04 | 2020-07-31 | 0.251 | 2,452,870,194 | -324,478 | 12.16% | 616,850,379 |
| 2020-08-03 | 2020-07-30 | 0.255 | 2,453,194,672 | +3,730,539 | 12.16% | 624,643,629 |
| 2020-07-29 | 2020-07-27 | 0.231 | 2,449,464,133 | -829,326 | 12.14% | 564,661,001 |
| 2020-07-28 | 2020-07-24 | 0.235 | 2,450,293,459 | -3,685,686 | 12.14% | 575,122,220 |
| 2020-07-27 | 2020-07-23 | 0.242 | 2,453,979,145 | -954 | 12.16% | 593,986,912 |
| 2020-07-24 | 2020-07-22 | 0.238 | 2,453,980,099 | -782,564 | 12.16% | 583,701,651 |
| 2020-07-23 | 2020-07-21 | 0.239 | 2,454,762,663 | +370,286 | 12.17% | 586,459,984 |
| 2020-07-22 | 2020-07-20 | 0.236 | 2,454,392,377 | -190,869 | 12.16% | 578,656,105 |
| 2020-07-21 | 2020-07-17 | 0.237 | 2,454,583,246 | -467,630 | 12.17% | 581,273,110 |
| 2020-07-20 | 2020-07-16 | 0.236 | 2,455,050,876 | -2,833,454 | 12.17% | 578,811,355 |
| 2020-07-17 | 2020-07-15 | 0.247 | 2,457,884,330 | +95,435 | 12.18% | 607,809,483 |
| 2020-07-15 | 2020-07-13 | 0.251 | 2,457,788,895 | +867,501 | 12.18% | 618,087,339 |
| 2020-07-14 | 2020-07-10 | 0.250 | 2,456,921,394 | +906,629 | 12.18% | 615,294,724 |
| 2020-07-13 | 2020-07-09 | 0.261 | 2,456,014,765 | +2,781,919 | 12.17% | 640,802,723 |
| 2020-07-10 | 2020-07-08 | 0.243 | 2,453,232,846 | -112,613 | 12.16% | 596,376,860 |
| 2020-07-09 | 2020-07-07 | 0.243 | 2,453,345,459 | +609,827 | 12.16% | 596,404,236 |
| 2020-07-08 | 2020-07-06 | 0.243 | 2,452,735,632 | -191,823 | 12.16% | 596,255,988 |
| 2020-07-07 | 2020-07-03 | 0.233 | 2,452,927,455 | +85,891 | 12.16% | 570,599,920 |
| 2020-07-06 | 2020-07-02 | 0.236 | 2,452,841,564 | -3,817 | 12.16% | 578,290,480 |
| 2020-07-02 | 2020-06-29 | 0.234 | 2,452,845,381 | -166,057 | 12.16% | 573,151,012 |
| 2020-06-26 | 2020-06-23 | 0.235 | 2,453,011,438 | +103,070 | 12.16% | 575,760,172 |
| 2020-06-24 | 2020-06-22 | 0.237 | 2,452,908,368 | +47,717 | 12.16% | 580,876,480 |
| 2020-06-23 | 2020-06-19 | 0.237 | 2,452,860,651 | +9,544 | 12.95% | 580,865,180 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,452,851,107 | +19,086 | 12.95% | 575,722,540 |
| 2020-06-18 | 2020-06-16 | 0.257 | 2,452,832,021 | +9,544 | 12.95% | 629,691,629 |
| 2020-06-17 | 2020-06-15 | 0.254 | 2,452,822,477 | +8,589 | 12.95% | 621,978,699 |
| 2020-06-16 | 2020-06-12 | 0.260 | 2,452,813,888 | -129,791 | 12.95% | 637,397,426 |
| 2020-06-15 | 2020-06-11 | 0.262 | 2,452,943,679 | +133,608 | 12.95% | 642,571,728 |
| 2020-06-12 | 2020-06-10 | 0.278 | 2,452,810,071 | -324,477 | 12.95% | 681,088,932 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,453,134,548 | -1,946,867 | 12.96% | 694,031,466 |
| 2020-06-10 | 2020-06-08 | 0.258 | 2,455,081,415 | +955 | 12.97% | 632,841,620 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,455,080,460 | +4,523,601 | 12.97% | 668,856,737 |
| 2020-06-05 | 2020-06-03 | 0.243 | 2,450,556,859 | +782,564 | 12.94% | 595,726,332 |
| 2020-06-04 | 2020-06-02 | 0.250 | 2,449,774,295 | -95,435 | 12.94% | 613,504,853 |
| 2020-05-29 | 2020-05-27 | 0.235 | 2,449,869,730 | -1,908 | 12.94% | 575,022,764 |
| 2020-05-28 | 2020-05-26 | 0.239 | 2,449,871,638 | +238,586 | 12.94% | 585,291,484 |
| 2020-05-26 | 2020-05-22 | 0.236 | 2,449,633,052 | -162,239 | 12.94% | 577,534,030 |
| 2020-05-25 | 2020-05-21 | 0.249 | 2,449,795,291 | +47,718 | 12.94% | 610,943,123 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,449,747,573 | +114,521 | 12.94% | 636,600,602 |
| 2020-05-21 | 2020-05-19 | 0.241 | 2,449,633,052 | -19,087 | 12.94% | 590,368,120 |
| 2020-05-20 | 2020-05-18 | 0.229 | 2,449,652,139 | -133,608 | 12.94% | 562,137,503 |
| 2020-05-18 | 2020-05-14 | 0.233 | 2,449,785,747 | +572,607 | 12.94% | 569,869,096 |
| 2020-05-15 | 2020-05-13 | 0.237 | 2,449,213,140 | +38,174 | 12.93% | 580,001,408 |
| 2020-05-13 | 2020-05-11 | 0.245 | 2,449,174,966 | +85,891 | 12.93% | 600,523,071 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,449,089,075 | +350,246 | 12.93% | 623,598,243 |
| 2020-05-07 | 2020-05-05 | 0.231 | 2,448,738,829 | +95,434 | 12.93% | 564,493,801 |
| 2020-05-05 | 2020-04-29 | 0.233 | 2,448,643,395 | -508,666 | 12.93% | 569,603,363 |
| 2020-05-04 | 2020-04-28 | 0.239 | 2,449,152,061 | +190,869 | 12.93% | 585,119,572 |
| 2020-04-29 | 2020-04-27 | 0.238 | 2,448,961,192 | +16,224 | 12.93% | 582,507,858 |
| 2020-04-28 | 2020-04-24 | 0.238 | 2,448,944,968 | -133,609 | 12.93% | 582,503,999 |
| 2020-04-23 | 2020-04-21 | 0.236 | 2,449,078,577 | +248,130 | 12.93% | 577,403,305 |
| 2020-04-22 | 2020-04-20 | 0.247 | 2,448,830,447 | +122,157 | 12.93% | 605,570,551 |
| 2020-04-20 | 2020-04-16 | 0.246 | 2,448,708,290 | -66,805 | 12.93% | 602,974,494 |
| 2020-04-16 | 2020-04-14 | 0.251 | 2,448,775,095 | +1,275,961 | 12.93% | 615,820,539 |
| 2020-04-15 | 2020-04-09 | 0.262 | 2,447,499,134 | -614,599 | 12.93% | 641,145,478 |
| 2020-04-14 | 2020-04-08 | 0.255 | 2,448,113,733 | +7,635 | 12.93% | 623,349,897 |
| 2020-04-08 | 2020-04-06 | 0.254 | 2,448,106,098 | +57,261 | 12.93% | 620,782,735 |
| 2020-04-07 | 2020-04-03 | 0.255 | 2,448,048,837 | -57,261 | 12.93% | 623,333,373 |
| 2020-04-06 | 2020-04-02 | 0.250 | 2,448,106,098 | -229,043 | 12.93% | 613,087,081 |
| 2020-04-03 | 2020-04-01 | 0.248 | 2,448,335,141 | -458,086 | 12.93% | 608,013,525 |
| 2020-04-02 | 2020-03-31 | 0.261 | 2,448,793,227 | +52,489 | 12.93% | 638,918,540 |
| 2020-04-01 | 2020-03-30 | 0.256 | 2,448,740,738 | -248,130 | 12.93% | 626,075,430 |
| 2020-03-31 | 2020-03-27 | 0.267 | 2,448,988,868 | +591,695 | 12.93% | 654,366,443 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,448,397,173 | +166,056 | 12.93% | 636,249,682 |
| 2020-03-27 | 2020-03-25 | 0.258 | 2,448,231,117 | +942,894 | 12.93% | 631,075,832 |
| 2020-03-26 | 2020-03-24 | 0.250 | 2,447,288,223 | +1,064,096 | 12.92% | 612,882,258 |
| 2020-03-25 | 2020-03-23 | 0.242 | 2,446,224,127 | +534,434 | 12.92% | 592,109,806 |
| 2020-03-24 | 2020-03-20 | 0.267 | 2,445,689,693 | +167,010 | 12.92% | 653,484,908 |
| 2020-03-23 | 2020-03-19 | 0.248 | 2,445,522,683 | -30,539 | 12.92% | 607,315,086 |
| 2020-03-20 | 2020-03-18 | 0.261 | 2,445,553,222 | -47,717 | 12.92% | 638,073,185 |
| 2020-03-19 | 2020-03-17 | 0.278 | 2,445,600,939 | -219,500 | 12.92% | 679,087,122 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,445,820,439 | +935,260 | 12.92% | 617,640,322 |
| 2020-03-17 | 2020-03-13 | 0.335 | 2,444,885,179 | -244,313 | 12.91% | 819,789,732 |
| 2020-03-16 | 2020-03-12 | 0.351 | 2,445,129,492 | -143,152 | 12.91% | 858,303,136 |
| 2020-03-13 | 2020-03-11 | 0.382 | 2,445,272,644 | +143,152 | 12.91% | 935,220,853 |
| 2020-03-11 | 2020-03-09 | 0.382 | 2,445,129,492 | -2,366,779 | 12.91% | 935,166,103 |
| 2020-03-10 | 2020-03-06 | 0.403 | 2,447,496,271 | +104,978 | 12.93% | 987,362,881 |
| 2020-03-09 | 2020-03-05 | 0.414 | 2,447,391,293 | +66,805 | 12.93% | 1,012,965,220 |
| 2020-03-06 | 2020-03-04 | 0.419 | 2,447,324,488 | -429,456 | 12.92% | 1,025,759,565 |
| 2020-03-05 | 2020-03-03 | 0.388 | 2,447,753,944 | -4,772 | 12.93% | 948,994,097 |
| 2020-03-04 | 2020-03-02 | 0.388 | 2,447,758,716 | +28,631 | 12.93% | 948,995,948 |
| 2020-03-03 | 2020-02-28 | 0.388 | 2,447,730,085 | -1,144,262 | 12.93% | 948,984,847 |
| 2020-03-02 | 2020-02-27 | 0.409 | 2,448,874,347 | +113,568 | 12.93% | 1,000,748,936 |
| 2020-02-28 | 2020-02-26 | 0.414 | 2,448,760,779 | +72,530 | 12.93% | 1,013,532,045 |
| 2020-02-27 | 2020-02-25 | 0.398 | 2,448,688,249 | -190,869 | 12.93% | 975,014,607 |
| 2020-02-26 | 2020-02-24 | 0.398 | 2,448,879,118 | -57,261 | 12.93% | 975,090,606 |
| 2020-02-25 | 2020-02-21 | 0.419 | 2,448,936,379 | +297,756 | 12.93% | 1,026,435,165 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,448,638,623 | -343,565 | 12.93% | 1,051,968,124 |
| 2020-02-21 | 2020-02-19 | 0.409 | 2,448,982,188 | -480,036 | 12.93% | 1,000,793,006 |
| 2020-02-20 | 2020-02-18 | 0.398 | 2,449,462,224 | +76,348 | 12.94% | 975,322,787 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,449,385,876 | +973,433 | 12.94% | 1,013,790,770 |
| 2020-02-18 | 2020-02-14 | 0.409 | 2,448,412,443 | +1,049,781 | 12.93% | 1,000,560,176 |
| 2020-02-17 | 2020-02-13 | 0.430 | 2,447,362,662 | +4,828,038 | 12.92% | 1,051,419,954 |
| 2020-02-14 | 2020-02-12 | 0.456 | 2,442,534,624 | +9,543 | 12.90% | 1,113,330,262 |
| 2020-02-13 | 2020-02-11 | 0.414 | 2,442,525,081 | -1,421,976 | 12.90% | 1,010,951,115 |
| 2020-02-12 | 2020-02-10 | 0.341 | 2,443,947,057 | -954,346 | 12.91% | 832,279,471 |
| 2020-02-10 | 2020-02-06 | 0.346 | 2,444,901,403 | +2,443,126 | 12.91% | 845,413,771 |
| 2020-02-07 | 2020-02-05 | 0.335 | 2,442,458,277 | +229,043 | 12.90% | 818,975,972 |
| 2020-02-06 | 2020-02-04 | 0.330 | 2,442,229,234 | -38,174 | 12.90% | 806,103,872 |
| 2020-02-05 | 2020-02-03 | 0.309 | 2,442,267,408 | -66,804 | 12.90% | 754,934,474 |
| 2020-02-03 | 2020-01-30 | 0.325 | 2,442,334,212 | -458,086 | 12.90% | 793,342,673 |
| 2020-01-30 | 2020-01-24 | 0.372 | 2,442,792,298 | -820,738 | 12.90% | 908,675,719 |
| 2020-01-29 | 2020-01-22 | 0.382 | 2,443,613,036 | +28,631 | 12.91% | 934,586,118 |
| 2020-01-23 | 2020-01-21 | 0.388 | 2,443,584,405 | -152,696 | 12.90% | 947,377,567 |
| 2020-01-22 | 2020-01-20 | 0.409 | 2,443,737,101 | +190,870 | 12.91% | 998,649,566 |
| 2020-01-21 | 2020-01-17 | 0.414 | 2,443,546,231 | -3,410,834 | 12.90% | 1,011,373,765 |
| 2020-01-20 | 2020-01-16 | 0.398 | 2,446,957,065 | -195,641 | 12.92% | 974,325,287 |
| 2020-01-17 | 2020-01-15 | 0.403 | 2,447,152,706 | +114,522 | 12.92% | 987,224,281 |
| 2020-01-16 | 2020-01-14 | 0.409 | 2,447,038,184 | -152,696 | 12.92% | 999,998,576 |
| 2020-01-15 | 2020-01-13 | 0.393 | 2,447,190,880 | +209,956 | 12.92% | 961,597,092 |
| 2020-01-14 | 2020-01-10 | 0.367 | 2,446,980,924 | +28,631 | 12.92% | 897,413,619 |
| 2020-01-13 | 2020-01-09 | 0.377 | 2,446,952,293 | +76,347 | 12.92% | 923,043,208 |
| 2020-01-10 | 2020-01-08 | 0.341 | 2,446,875,946 | +2,748,518 | 12.92% | 833,276,897 |
| 2020-01-09 | 2020-01-07 | 0.351 | 2,444,127,428 | +286,304 | 12.91% | 857,951,385 |
| 2020-01-08 | 2020-01-06 | 0.356 | 2,443,841,124 | +95,434 | 12.91% | 870,654,630 |
| 2020-01-07 | 2020-01-03 | 0.346 | 2,443,745,690 | -95,434 | 12.91% | 845,014,141 |
| 2020-01-06 | 2020-01-02 | 0.320 | 2,443,841,124 | -58,216 | 12.91% | 781,028,418 |
| 2020-01-03 | 2019-12-31 | 0.309 | 2,443,899,340 | -19,043,360 | 12.91% | 755,438,924 |
| 2020-01-02 | 2019-12-27 | 0.304 | 2,462,942,700 | -50,430,519 | 13.01% | 748,421,636 |
| 2019-12-30 | 2019-12-24 | 0.304 | 2,513,373,219 | -34,356,465 | 13.27% | 763,746,106 |
| 2019-12-27 | 2019-12-20 | 0.330 | 2,547,729,684 | -4,790,818 | 13.45% | 840,926,288 |
| 2019-12-23 | 2019-12-19 | 0.325 | 2,552,520,502 | -31,599,359 | 13.48% | 829,134,452 |
| 2019-12-20 | 2019-12-18 | 0.320 | 2,584,119,861 | -11,732,732 | 13.65% | 825,860,170 |
| 2019-12-19 | 2019-12-17 | 0.330 | 2,595,852,593 | -190,870 | 13.71% | 856,810,163 |
| 2019-12-18 | 2019-12-16 | 0.314 | 2,596,043,463 | -1,290,276 | 13.71% | 816,069,679 |
| 2019-12-17 | 2019-12-13 | 0.293 | 2,597,333,739 | -286,304 | 13.72% | 762,043,594 |
| 2019-12-16 | 2019-12-12 | 0.272 | 2,597,620,043 | -95,434 | 13.72% | 707,689,908 |
| 2019-12-13 | 2019-12-11 | 0.267 | 2,597,715,477 | -238,587 | 13.72% | 694,105,987 |
| 2019-12-12 | 2019-12-10 | 0.267 | 2,597,954,064 | -5,029,405 | 13.72% | 694,169,737 |
| 2019-12-11 | 2019-12-09 | 0.272 | 2,602,983,469 | -4,941,604 | 13.75% | 709,151,108 |
| 2019-12-10 | 2019-12-06 | 0.267 | 2,607,925,073 | -4,009,209 | 13.77% | 696,833,977 |
| 2019-12-09 | 2019-12-05 | 0.249 | 2,611,934,282 | -4,771,731 | 13.79% | 651,378,217 |
| 2019-12-06 | 2019-12-04 | 0.241 | 2,616,706,013 | -4,962,601 | 13.82% | 630,633,150 |
| 2019-12-05 | 2019-12-03 | 0.250 | 2,621,668,614 | -4,410,034 | 13.85% | 656,552,900 |
| 2019-12-04 | 2019-12-02 | 0.236 | 2,626,078,648 | -621,279 | 13.87% | 619,133,459 |
| 2019-12-03 | 2019-11-29 | 0.240 | 2,626,699,927 | -5,153,470 | 13.87% | 630,289,355 |
| 2019-12-02 | 2019-11-28 | 0.242 | 2,631,853,397 | -190,869 | 13.90% | 637,041,466 |
| 2019-11-29 | 2019-11-27 | 0.247 | 2,632,044,266 | +34,356 | 13.90% | 650,877,442 |
| 2019-11-28 | 2019-11-26 | 0.257 | 2,632,009,910 | -4,466,340 | 13.90% | 675,690,219 |
| 2019-11-27 | 2019-11-25 | 0.240 | 2,636,476,250 | +95,434 | 13.92% | 632,635,231 |
| 2019-11-26 | 2019-11-22 | 0.250 | 2,636,380,816 | -4,983,596 | 13.92% | 660,237,324 |
| 2019-11-25 | 2019-11-21 | 0.249 | 2,641,364,412 | -4,460,614 | 13.95% | 658,717,661 |
| 2019-11-22 | 2019-11-20 | 0.262 | 2,645,825,026 | -6,231,881 | 13.97% | 693,098,816 |
| 2019-11-21 | 2019-11-19 | 0.267 | 2,652,056,907 | -2,299,975 | 14.01% | 708,625,942 |
| 2019-11-20 | 2019-11-18 | 0.283 | 2,654,356,882 | -3,917,591 | 14.02% | 750,960,521 |
| 2019-11-19 | 2019-11-15 | 0.304 | 2,658,274,473 | -4,771,731 | 14.04% | 807,777,676 |
| 2019-11-15 | 2019-11-13 | 0.320 | 2,663,046,204 | -4,338,458 | 14.06% | 851,084,280 |
| 2019-11-14 | 2019-11-12 | 0.320 | 2,667,384,662 | -4,402,400 | 14.09% | 852,470,810 |
| 2019-11-13 | 2019-11-11 | 0.330 | 2,671,787,062 | -28,630 | 14.11% | 881,873,768 |
| 2019-11-12 | 2019-11-08 | 0.341 | 2,671,815,692 | -4,771,731 | 14.11% | 909,879,510 |
| 2019-11-11 | 2019-11-07 | 0.341 | 2,676,587,423 | -3,808,796 | 14.14% | 911,504,510 |
| 2019-11-08 | 2019-11-06 | 0.335 | 2,680,396,219 | -6,489,555 | 14.16% | 898,758,484 |
| 2019-11-07 | 2019-11-05 | 0.341 | 2,686,885,774 | -5,239,361 | 14.19% | 915,011,586 |
| 2019-11-06 | 2019-11-04 | 0.330 | 2,692,125,135 | -4,819,448 | 14.22% | 888,586,733 |
| 2019-11-05 | 2019-11-01 | 0.325 | 2,696,944,583 | -4,867,166 | 14.24% | 876,047,682 |
| 2019-11-04 | 2019-10-31 | 0.330 | 2,701,811,749 | -2,134,873 | 14.27% | 891,783,983 |
| 2019-11-01 | 2019-10-30 | 0.330 | 2,703,946,622 | -4,771,731 | 14.28% | 892,488,638 |
| 2019-10-31 | 2019-10-29 | 0.330 | 2,708,718,353 | -4,819,448 | 14.31% | 894,063,638 |
| 2019-10-30 | 2019-10-28 | 0.330 | 2,713,537,801 | -4,739,284 | 14.33% | 895,654,388 |
| 2019-10-29 | 2019-10-25 | 0.341 | 2,718,277,085 | -4,771,731 | 14.36% | 925,701,811 |
| 2019-10-28 | 2019-10-24 | 0.341 | 2,723,048,816 | -3,067,269 | 14.38% | 927,326,810 |
| 2019-10-25 | 2019-10-23 | 0.341 | 2,726,116,085 | -4,867,166 | 14.40% | 928,371,360 |
| 2019-10-24 | 2019-10-22 | 0.346 | 2,730,983,251 | -4,771,731 | 14.42% | 944,336,997 |
| 2019-10-23 | 2019-10-21 | 0.351 | 2,735,754,982 | -5,344,339 | 14.45% | 960,320,133 |
| 2019-10-22 | 2019-10-18 | 0.351 | 2,741,099,321 | -4,771,731 | 14.48% | 962,196,133 |
| 2019-10-21 | 2019-10-17 | 0.356 | 2,745,871,052 | -2,733,248 | 14.50% | 978,257,269 |
| 2019-10-18 | 2019-10-16 | 0.351 | 2,748,604,300 | -4,771,731 | 14.52% | 964,830,573 |
| 2019-10-16 | 2019-10-14 | 0.346 | 2,753,376,031 | -4,771,732 | 14.54% | 952,080,117 |
| 2019-10-15 | 2019-10-11 | 0.341 | 2,758,147,763 | -4,771,731 | 14.57% | 939,279,661 |
| 2019-10-09 | 2019-10-04 | 0.330 | 2,762,919,494 | -4,905,340 | 14.59% | 911,953,748 |
| 2019-10-08 | 2019-10-03 | 0.330 | 2,767,824,834 | -4,771,731 | 14.62% | 913,572,848 |
| 2019-10-04 | 2019-10-02 | 0.335 | 2,772,596,565 | -4,771,731 | 14.64% | 929,674,004 |
| 2019-10-03 | 2019-09-30 | 0.330 | 2,777,368,296 | -4,771,731 | 14.67% | 916,722,848 |
| 2019-10-02 | 2019-09-27 | 0.341 | 2,782,140,027 | -4,771,732 | 14.69% | 947,450,160 |
| 2019-09-30 | 2019-09-26 | 0.346 | 2,786,911,759 | -14,372,454 | 14.72% | 963,676,317 |
| 2019-09-27 | 2019-09-25 | 0.346 | 2,801,284,213 | -15,269,540 | 14.79% | 968,646,117 |
| 2019-09-26 | 2019-09-24 | 0.356 | 2,816,553,753 | -14,315,194 | 14.87% | 1,003,439,029 |
| 2019-09-25 | 2019-09-23 | 0.356 | 2,830,868,947 | -9,438,484 | 14.95% | 1,008,539,029 |
| 2019-09-24 | 2019-09-20 | 0.372 | 2,840,307,431 | -9,543,463 | 15.00% | 1,056,544,348 |
| 2019-09-23 | 2019-09-19 | 0.367 | 2,849,850,894 | -9,543,462 | 15.05% | 1,045,163,442 |
| 2019-09-20 | 2019-09-18 | 0.356 | 2,859,394,356 | -19,086,925 | 15.10% | 1,018,701,629 |
| 2019-09-19 | 2019-09-17 | 0.351 | 2,878,481,281 | -12,430,360 | 15.20% | 1,010,420,723 |
| 2019-09-18 | 2019-09-16 | 0.356 | 2,890,911,641 | -10,052,129 | 15.27% | 1,029,930,129 |
| 2019-09-17 | 2019-09-13 | 0.372 | 2,900,963,770 | -9,741,013 | 15.32% | 1,079,107,438 |
| 2019-09-16 | 2019-09-12 | 0.382 | 2,910,704,783 | -6,416,069 | 15.37% | 1,113,230,386 |
| 2019-09-13 | 2019-09-11 | 0.335 | 2,917,120,852 | -9,505,289 | 15.41% | 978,134,164 |
| 2019-09-12 | 2019-09-10 | 0.335 | 2,926,626,141 | -9,543,463 | 15.46% | 981,321,364 |
| 2019-09-11 | 2019-09-09 | 0.341 | 2,936,169,604 | -9,638,897 | 15.51% | 999,904,511 |
| 2019-09-10 | 2019-09-06 | 0.335 | 2,945,808,501 | -12,074,388 | 15.56% | 987,753,364 |
| 2019-09-09 | 2019-09-05 | 0.330 | 2,957,882,889 | -6,561,131 | 15.62% | 976,305,098 |
| 2019-09-06 | 2019-09-04 | 0.330 | 2,964,444,020 | -9,161,724 | 15.66% | 978,470,723 |
| 2019-09-05 | 2019-09-03 | 0.320 | 2,973,605,744 | -2,863,039 | 15.70% | 950,336,160 |
| 2019-09-04 | 2019-09-02 | 0.320 | 2,976,468,783 | -3,086,355 | 15.72% | 951,251,160 |
| 2019-09-03 | 2019-08-30 | 0.320 | 2,979,555,138 | -3,298,221 | 15.74% | 952,237,530 |
| 2019-09-02 | 2019-08-29 | 0.314 | 2,982,853,359 | -2,553,831 | 15.75% | 937,663,879 |
| 2019-08-30 | 2019-08-28 | 0.314 | 2,985,407,190 | -2,865,901 | 15.77% | 938,466,679 |
| 2019-08-29 | 2019-08-27 | 0.320 | 2,988,273,091 | -7,378,051 | 15.78% | 955,023,705 |
| 2019-08-28 | 2019-08-26 | 0.320 | 2,995,651,142 | -3,042,456 | 15.82% | 957,381,660 |
| 2019-08-27 | 2019-08-23 | 0.330 | 2,998,693,598 | -12,407,456 | 15.84% | 989,775,443 |
| 2019-08-26 | 2019-08-22 | 0.335 | 3,011,101,054 | -7,858,087 | 15.90% | 1,009,646,484 |
| 2019-08-23 | 2019-08-21 | 0.341 | 3,018,959,141 | -33,010,837 | 15.94% | 1,028,098,261 |
| 2019-08-22 | 2019-08-20 | 0.325 | 3,051,969,978 | -20,995,617 | 16.12% | 991,370,472 |
| 2019-08-21 | 2019-08-19 | 0.330 | 3,072,965,595 | -20,628,194 | 16.23% | 1,014,290,318 |
| 2019-08-20 | 2019-08-16 | 0.320 | 3,093,593,789 | -40,519,634 | 16.34% | 988,683,200 |
| 2019-08-19 | 2019-08-15 | 0.325 | 3,134,113,423 | -9,570,184 | 16.55% | 1,018,053,102 |
| 2019-08-16 | 2019-08-14 | 0.335 | 3,143,683,607 | -5,845,371 | 16.60% | 1,054,102,484 |
| 2019-08-15 | 2019-08-13 | 0.346 | 3,149,528,978 | -2,673,123 | 16.63% | 1,089,064,437 |
| 2019-08-14 | 2019-08-12 | 0.388 | 3,152,202,101 | -2,672,170 | 16.65% | 1,222,108,617 |
| 2019-08-13 | 2019-08-09 | 0.393 | 3,154,874,271 | -2,624,452 | 16.66% | 1,239,673,599 |
| 2019-08-12 | 2019-08-08 | 0.393 | 3,157,498,723 | -2,672,170 | 16.68% | 1,240,704,849 |
| 2019-08-09 | 2019-08-07 | 0.398 | 3,160,170,893 | -539,205 | 16.69% | 1,258,311,580 |
| 2019-08-08 | 2019-08-06 | 0.409 | 3,160,710,098 | -3,340,212 | 16.69% | 1,291,645,392 |
| 2019-08-07 | 2019-08-05 | 0.414 | 3,164,050,310 | -28,630 | 16.71% | 1,309,587,449 |
| 2019-08-06 | 2019-08-02 | 0.435 | 3,164,078,940 | -511,530 | 16.71% | 1,375,908,124 |
| 2019-08-05 | 2019-08-01 | 0.456 | 3,164,590,470 | -396,054 | 16.71% | 1,442,450,109 |
| 2019-08-02 | 2019-07-31 | 0.472 | 3,164,986,524 | -238,586 | 16.71% | 1,492,376,518 |
| 2019-08-01 | 2019-07-30 | 0.482 | 3,165,225,110 | -1,994,584 | 16.72% | 1,525,655,441 |
| 2019-07-31 | 2019-07-29 | 0.482 | 3,167,219,694 | -2,128,192 | 16.73% | 1,526,616,841 |
| 2019-07-30 | 2019-07-26 | 0.482 | 3,169,347,886 | +2,185,453 | 16.74% | 1,527,642,641 |
| 2019-07-29 | 2019-07-25 | 0.466 | 3,167,162,433 | -334,021 | 16.73% | 1,476,809,157 |
| 2019-07-26 | 2019-07-24 | 0.472 | 3,167,496,454 | -563,065 | 16.73% | 1,493,560,018 |
| 2019-07-25 | 2019-07-23 | 0.466 | 3,168,059,519 | -1,826,618 | 16.73% | 1,477,227,457 |
| 2019-07-24 | 2019-07-22 | 0.461 | 3,169,886,137 | -696,673 | 16.74% | 1,461,471,556 |
| 2019-07-23 | 2019-07-19 | 0.466 | 3,170,582,810 | -314,934 | 16.74% | 1,478,404,037 |
| 2019-07-22 | 2019-07-18 | 0.466 | 3,170,897,744 | -849,369 | 16.75% | 1,478,550,887 |
| 2019-07-19 | 2019-07-17 | 0.472 | 3,171,747,113 | -305,390 | 16.75% | 1,495,564,319 |
| 2019-07-18 | 2019-07-16 | 0.466 | 3,172,052,503 | +219,499 | 16.75% | 1,479,089,337 |
| 2019-07-17 | 2019-07-15 | 0.472 | 3,171,833,004 | -209,956 | 16.75% | 1,495,604,818 |
| 2019-07-16 | 2019-07-12 | 0.477 | 3,172,042,960 | +3,668,507 | 16.75% | 1,512,322,750 |
| 2019-07-15 | 2019-07-11 | 0.461 | 3,168,374,453 | -1,497,369 | 16.73% | 1,460,774,596 |
| 2019-07-12 | 2019-07-10 | 0.461 | 3,169,871,822 | -1,174,800 | 16.74% | 1,461,464,956 |
| 2019-07-11 | 2019-07-09 | 0.451 | 3,171,046,622 | -464,767 | 16.75% | 1,428,779,173 |
| 2019-07-10 | 2019-07-08 | 0.451 | 3,171,511,389 | -291,076 | 16.75% | 1,428,988,583 |
| 2019-07-09 | 2019-07-05 | 0.456 | 3,171,802,465 | +219,500 | 16.75% | 1,445,737,405 |
| 2019-07-08 | 2019-07-04 | 0.456 | 3,171,582,965 | -410,369 | 16.75% | 1,445,637,354 |
| 2019-07-05 | 2019-07-03 | 0.456 | 3,171,993,334 | -219,500 | 16.75% | 1,445,824,404 |
| 2019-07-04 | 2019-07-02 | 0.456 | 3,172,212,834 | -142,197 | 16.75% | 1,445,924,455 |
| 2019-07-03 | 2019-06-28 | 0.451 | 3,172,355,031 | -91,617 | 16.75% | 1,429,368,703 |
| 2019-07-02 | 2019-06-27 | 0.451 | 3,172,446,648 | +2,213,129 | 16.75% | 1,429,409,983 |
| 2019-06-28 | 2019-06-26 | 0.435 | 3,170,233,519 | +232,860 | 16.74% | 1,378,584,459 |
| 2019-06-27 | 2019-06-25 | 0.445 | 3,170,000,659 | -767,294 | 16.74% | 1,411,699,662 |
| 2019-06-26 | 2019-06-24 | 0.451 | 3,170,767,953 | -267,217 | 16.75% | 1,428,653,613 |
| 2019-06-25 | 2019-06-21 | 0.451 | 3,171,035,170 | -100,207 | 16.75% | 1,428,774,013 |
| 2019-06-24 | 2019-06-20 | 0.456 | 3,171,135,377 | -124,065 | 16.75% | 1,445,433,340 |
| 2019-06-21 | 2019-06-19 | 0.451 | 3,171,259,442 | -400,825 | 16.75% | 1,428,875,063 |
| 2019-06-20 | 2019-06-18 | 0.440 | 3,171,660,267 | +9,543 | 16.75% | 1,395,821,810 |
| 2019-06-19 | 2019-06-17 | 0.445 | 3,171,650,724 | -167,010 | 16.75% | 1,412,434,487 |
| 2019-06-18 | 2019-06-14 | 0.461 | 3,171,817,734 | -66,804 | 16.75% | 1,462,362,116 |
| 2019-06-17 | 2019-06-13 | 0.466 | 3,171,884,538 | -2,019,397 | 18.13% | 1,479,011,017 |
| 2019-06-14 | 2019-06-12 | 0.477 | 3,173,903,935 | +1,124,220 | 18.14% | 1,513,210,000 |
| 2019-06-13 | 2019-06-11 | 0.482 | 3,172,779,715 | +5,035,131 | 18.14% | 1,529,296,801 |
| 2019-06-12 | 2019-06-10 | 0.524 | 3,167,744,584 | -97,344 | 18.11% | 1,659,641,131 |
| 2019-06-11 | 2019-06-06 | 0.513 | 3,167,841,928 | -190,869 | 18.11% | 1,626,498,289 |
| 2019-06-10 | 2019-06-05 | 0.534 | 3,168,032,797 | -95,435 | 18.11% | 1,692,987,974 |
| 2019-06-04 | 2019-05-31 | 0.498 | 3,168,128,232 | -1,240,650 | 18.11% | 1,576,850,025 |
| 2019-06-03 | 2019-05-30 | 0.487 | 3,169,368,882 | +792,108 | 18.12% | 1,544,257,682 |
| 2019-05-31 | 2019-05-29 | 0.482 | 3,168,576,774 | -200,413 | 18.11% | 1,527,270,961 |
| 2019-05-30 | 2019-05-28 | 0.487 | 3,168,777,187 | -200,413 | 18.11% | 1,543,969,382 |
| 2019-05-29 | 2019-05-27 | 0.487 | 3,168,977,600 | +28,631 | 18.12% | 1,544,067,032 |
| 2019-05-28 | 2019-05-24 | 0.492 | 3,168,948,969 | -885,634 | 18.12% | 1,560,655,803 |
| 2019-05-27 | 2019-05-23 | 0.482 | 3,169,834,603 | +66,805 | 18.12% | 1,527,877,241 |
| 2019-05-24 | 2019-05-22 | 0.503 | 3,169,767,798 | -209,957 | 18.12% | 1,594,273,086 |
| 2019-05-23 | 2019-05-21 | 0.503 | 3,169,977,755 | -379,829 | 18.12% | 1,594,378,686 |
| 2019-05-22 | 2019-05-20 | 0.498 | 3,170,357,584 | -267,217 | 18.12% | 1,577,959,625 |
| 2019-05-21 | 2019-05-17 | 0.524 | 3,170,624,801 | -2,821,048 | 18.12% | 1,661,150,131 |
| 2019-05-20 | 2019-05-16 | 0.545 | 3,173,445,849 | -182,280 | 18.14% | 1,729,133,257 |
| 2019-05-17 | 2019-05-15 | 0.534 | 3,173,628,129 | -358,834 | 18.14% | 1,695,978,104 |
| 2019-05-16 | 2019-05-14 | 0.513 | 3,173,986,963 | -3,818 | 18.14% | 1,629,653,399 |
| 2019-05-15 | 2019-05-10 | 0.534 | 3,173,990,781 | +2,311,427 | 18.14% | 1,696,171,904 |
| 2019-05-14 | 2019-05-09 | 0.519 | 3,171,679,354 | -236,678 | 18.13% | 1,645,085,605 |
| 2019-05-10 | 2019-05-08 | 0.534 | 3,171,916,032 | -261,491 | 18.13% | 1,695,063,164 |
| 2019-05-09 | 2019-05-07 | 0.545 | 3,172,177,523 | +9,544 | 18.13% | 1,728,442,177 |
| 2019-05-08 | 2019-05-06 | 0.534 | 3,172,167,979 | +85,891 | 18.13% | 1,695,197,804 |
| 2019-05-07 | 2019-05-03 | 0.576 | 3,172,082,088 | -171,782 | 18.13% | 1,828,104,995 |
| 2019-05-06 | 2019-05-02 | 0.587 | 3,172,253,870 | -171,783 | 18.13% | 1,861,444,067 |
| 2019-05-03 | 2019-04-30 | 0.587 | 3,172,425,653 | -572,608 | 18.14% | 1,861,544,867 |
| 2019-05-02 | 2019-04-29 | 0.566 | 3,172,998,261 | -169,873 | 18.14% | 1,795,385,122 |
| 2019-04-30 | 2019-04-26 | 0.555 | 3,173,168,134 | -8,779,986 | 18.14% | 1,762,231,589 |
| 2019-04-29 | 2019-04-25 | 0.576 | 3,181,948,120 | -8,026,052 | 18.19% | 1,833,790,895 |
| 2019-04-26 | 2019-04-24 | 0.597 | 3,189,974,172 | -9,533,919 | 18.24% | 1,905,267,900 |
| 2019-04-25 | 2019-04-23 | 0.608 | 3,199,508,091 | -8,274,182 | 18.29% | 1,944,487,853 |
| 2019-04-24 | 2019-04-18 | 0.608 | 3,207,782,273 | -7,968,791 | 18.34% | 1,949,516,453 |
| 2019-04-23 | 2019-04-17 | 0.618 | 3,215,751,064 | -8,064,226 | 18.38% | 1,988,055,305 |
| 2019-04-18 | 2019-04-16 | 0.618 | 3,223,815,290 | -8,140,573 | 18.43% | 1,993,040,805 |
| 2019-04-17 | 2019-04-15 | 0.629 | 3,231,955,863 | -8,304,721 | 18.48% | 2,031,939,158 |
| 2019-04-16 | 2019-04-12 | 0.608 | 3,240,260,584 | -8,150,117 | 18.52% | 1,969,255,012 |
| 2019-04-15 | 2019-04-11 | 0.608 | 3,248,410,701 | -8,176,839 | 18.57% | 1,974,208,212 |
| 2019-04-12 | 2019-04-10 | 0.629 | 3,256,587,540 | -27,656,000 | 18.62% | 2,047,425,158 |
| 2019-04-11 | 2019-04-09 | 0.650 | 3,284,243,540 | -2,767,604 | 18.77% | 2,133,639,643 |
| 2019-04-10 | 2019-04-08 | 0.650 | 3,287,011,144 | -3,006,191 | 18.79% | 2,135,437,643 |
| 2019-04-09 | 2019-04-04 | 0.629 | 3,290,017,335 | -6,068,688 | 18.81% | 2,068,442,558 |
| 2019-04-08 | 2019-04-03 | 0.608 | 3,296,086,023 | -61,078 | 18.84% | 2,003,182,693 |
| 2019-04-04 | 2019-04-02 | 0.639 | 3,296,147,101 | -3,759,170 | 18.84% | 2,106,834,631 |
| 2019-04-03 | 2019-04-01 | 0.576 | 3,299,906,271 | -3,294,403 | 18.86% | 1,901,771,445 |
| 2019-04-02 | 2019-03-29 | 0.576 | 3,303,200,674 | -3,115,940 | 18.88% | 1,903,670,045 |
| 2019-04-01 | 2019-03-28 | 0.597 | 3,306,316,614 | +496,260 | 18.90% | 1,974,755,460 |
| 2019-03-29 | 2019-03-27 | 0.608 | 3,305,820,354 | +286,303 | 18.90% | 2,009,098,692 |
| 2019-03-28 | 2019-03-26 | 0.608 | 3,305,534,051 | -2,004,127 | 18.90% | 2,008,924,693 |
| 2019-03-27 | 2019-03-25 | 0.608 | 3,307,538,178 | -3,166,521 | 18.91% | 2,010,142,693 |
| 2019-03-26 | 2019-03-22 | 0.650 | 3,310,704,699 | -11,643,024 | 18.93% | 2,150,830,383 |
| 2019-03-25 | 2019-03-21 | 0.650 | 3,322,347,723 | -2,118,648 | 18.99% | 2,158,394,383 |
| 2019-03-22 | 2019-03-20 | 0.639 | 3,324,466,371 | -1,603,302 | 19.00% | 2,124,935,770 |
| 2019-03-21 | 2019-03-19 | 0.639 | 3,326,069,673 | -1,154,759 | 19.01% | 2,125,960,570 |
| 2019-03-20 | 2019-03-18 | 0.660 | 3,327,224,432 | +1,133,763 | 19.02% | 2,196,426,496 |
| 2019-03-19 | 2019-03-15 | 0.650 | 3,326,090,669 | -20,747,487 | 19.01% | 2,160,826,023 |
| 2019-03-18 | 2019-03-14 | 0.692 | 3,346,838,156 | -9,636,989 | 19.13% | 2,314,582,553 |
| 2019-03-15 | 2019-03-13 | 0.681 | 3,356,475,145 | -8,075,678 | 19.19% | 2,286,076,821 |
| 2019-03-14 | 2019-03-12 | 0.671 | 3,364,550,823 | -8,493,681 | 19.23% | 2,256,322,089 |
| 2019-03-13 | 2019-03-11 | 0.681 | 3,373,044,504 | +4,711,607 | 19.28% | 2,297,362,121 |
| 2019-03-12 | 2019-03-08 | 0.660 | 3,368,332,897 | +276,761 | 19.26% | 2,223,563,746 |
| 2019-03-11 | 2019-03-07 | 0.692 | 3,368,056,136 | +38,173 | 19.25% | 2,329,256,333 |
| 2019-03-08 | 2019-03-06 | 0.692 | 3,368,017,963 | +95,435 | 19.25% | 2,329,229,934 |
| 2019-03-07 | 2019-03-05 | 0.733 | 3,367,922,528 | -47,717 | 19.25% | 2,470,325,384 |
| 2019-03-06 | 2019-03-04 | 0.723 | 3,367,970,245 | -203,276 | 19.25% | 2,435,069,521 |
| 2019-03-05 | 2019-03-01 | 0.702 | 3,368,173,521 | -1,584,215 | 19.25% | 2,364,630,506 |
| 2019-03-04 | 2019-02-28 | 0.713 | 3,369,757,736 | -38,174 | 19.26% | 2,401,052,299 |
| 2019-03-01 | 2019-02-27 | 0.723 | 3,369,795,910 | -411,323 | 19.26% | 2,436,389,492 |
| 2019-02-28 | 2019-02-26 | 0.775 | 3,370,207,233 | +469,538 | 19.27% | 2,613,258,395 |
| 2019-02-27 | 2019-02-25 | 0.817 | 3,369,737,695 | +3,383,158 | 19.26% | 2,754,131,845 |
| 2019-02-26 | 2019-02-22 | 0.807 | 3,366,354,537 | -281,532 | 19.24% | 2,716,092,812 |
| 2019-02-25 | 2019-02-21 | 0.786 | 3,366,636,069 | -7,635 | 19.25% | 2,645,766,197 |
| 2019-02-22 | 2019-02-20 | 0.754 | 3,366,643,704 | -591,695 | 19.25% | 2,539,941,309 |
| 2019-02-21 | 2019-02-19 | 0.733 | 3,367,235,399 | +162,239 | 19.25% | 2,469,821,384 |
| 2019-02-20 | 2019-02-18 | 0.754 | 3,367,073,160 | +176,554 | 19.25% | 2,540,265,309 |
| 2019-02-19 | 2019-02-15 | 0.681 | 3,366,896,606 | +47,718 | 19.25% | 2,293,174,821 |
| 2019-02-18 | 2019-02-14 | 0.702 | 3,366,848,888 | +33,402 | 19.25% | 2,363,700,546 |
| 2019-02-15 | 2019-02-13 | 0.702 | 3,366,815,486 | +139,334 | 19.25% | 2,363,677,096 |
| 2019-02-14 | 2019-02-12 | 0.702 | 3,366,676,152 | -3,785,891 | 19.25% | 2,363,579,276 |
| 2019-02-13 | 2019-02-11 | 0.650 | 3,370,462,043 | +292,984 | 19.27% | 2,189,652,303 |
| 2019-02-12 | 2019-02-08 | 0.671 | 3,370,169,059 | -925,716 | 19.27% | 2,260,089,768 |
| 2019-02-11 | 2019-02-04 | 0.702 | 3,371,094,775 | +1,887,697 | 19.27% | 2,366,681,376 |
| 2019-02-08 | 2019-01-31 | 0.650 | 3,369,207,078 | +2,297,111 | 19.26% | 2,188,837,003 |
| 2019-02-01 | 2019-01-30 | 0.587 | 3,366,909,967 | -536,342 | 19.25% | 1,975,666,147 |
| 2019-01-31 | 2019-01-29 | 0.545 | 3,367,446,309 | -548,749 | 19.25% | 1,834,839,377 |
| 2019-01-30 | 2019-01-28 | 0.566 | 3,367,995,058 | -267,217 | 19.25% | 1,905,720,622 |
| 2019-01-29 | 2019-01-25 | 0.566 | 3,368,262,275 | -47,718 | 19.25% | 1,905,871,822 |
| 2019-01-28 | 2019-01-24 | 0.555 | 3,368,309,993 | +303,483 | 19.26% | 1,870,604,400 |
| 2019-01-25 | 2019-01-23 | 0.524 | 3,368,006,510 | +48,671 | 19.25% | 1,764,562,131 |
| 2019-01-24 | 2019-01-22 | 0.534 | 3,367,957,839 | +95,435 | 19.25% | 1,799,827,364 |
| 2019-01-23 | 2019-01-21 | 0.545 | 3,367,862,404 | -2,571,009 | 19.25% | 1,835,066,097 |
| 2019-01-22 | 2019-01-18 | 0.534 | 3,370,433,413 | +2,828,682 | 19.27% | 1,801,150,304 |
| 2019-01-21 | 2019-01-17 | 0.545 | 3,367,604,731 | -372,195 | 19.25% | 1,834,925,697 |
| 2019-01-17 | 2019-01-15 | 0.534 | 3,367,976,926 | -1,406,706 | 19.25% | 1,799,837,564 |
| 2019-01-16 | 2019-01-14 | 0.519 | 3,369,383,632 | +157,467 | 19.26% | 1,747,630,795 |
| 2019-01-15 | 2019-01-11 | 0.519 | 3,369,226,165 | +233,815 | 19.26% | 1,747,549,120 |
| 2019-01-14 | 2019-01-10 | 0.519 | 3,368,992,350 | +109,750 | 19.26% | 1,747,427,845 |
| 2019-01-11 | 2019-01-09 | 0.498 | 3,368,882,600 | +27,676 | 19.26% | 1,676,770,075 |
| 2019-01-10 | 2019-01-08 | 0.498 | 3,368,854,924 | -955 | 19.26% | 1,676,756,300 |
| 2019-01-09 | 2019-01-07 | 0.492 | 3,368,855,879 | -30,539 | 19.26% | 1,659,106,704 |
| 2019-01-08 | 2019-01-04 | 0.487 | 3,368,886,418 | +1,355,172 | 19.26% | 1,641,471,512 |
| 2019-01-07 | 2019-01-03 | 0.487 | 3,367,531,246 | +572,608 | 19.25% | 1,640,811,212 |
| 2019-01-04 | 2019-01-02 | 0.503 | 3,366,958,638 | -41,992 | 19.25% | 1,693,452,606 |
| 2019-01-03 | 2018-12-31 | 0.498 | 3,367,000,630 | -1,421,021 | 19.25% | 1,675,833,375 |
| 2019-01-02 | 2018-12-27 | 0.508 | 3,368,421,651 | +90,663 | 19.26% | 1,711,836,243 |
| 2018-12-28 | 2018-12-24 | 0.508 | 3,368,330,988 | +76,348 | 19.26% | 1,711,790,167 |
| 2018-12-27 | 2018-12-20 | 0.492 | 3,368,254,640 | -238,587 | 19.25% | 1,658,810,603 |
| 2018-12-21 | 2018-12-19 | 0.498 | 3,368,493,227 | +28,630 | 19.26% | 1,676,576,275 |
| 2018-12-20 | 2018-12-18 | 0.503 | 3,368,464,597 | -81,119 | 19.26% | 1,694,210,046 |
| 2018-12-19 | 2018-12-17 | 0.513 | 3,368,545,716 | +591,695 | 19.26% | 1,729,547,739 |
| 2018-12-18 | 2018-12-14 | 0.524 | 3,367,954,021 | -95,435 | 19.25% | 1,764,534,631 |
| 2018-12-17 | 2018-12-13 | 0.524 | 3,368,049,456 | -139,335 | 19.25% | 1,764,584,631 |
| 2018-12-14 | 2018-12-12 | 0.513 | 3,368,188,791 | +640,367 | 19.25% | 1,729,364,479 |
| 2018-12-13 | 2018-12-11 | 0.519 | 3,367,548,424 | +1,190,070 | 19.25% | 1,746,678,910 |
| 2018-12-12 | 2018-12-10 | 0.534 | 3,366,358,354 | +343,564 | 19.24% | 1,798,972,604 |
| 2018-12-11 | 2018-12-07 | 0.534 | 3,366,014,790 | -49,626 | 19.24% | 1,798,789,004 |
| 2018-12-10 | 2018-12-06 | 0.545 | 3,366,064,416 | -1,164,302 | 19.24% | 1,834,086,417 |
| 2018-12-07 | 2018-12-05 | 0.576 | 3,367,228,718 | -1,060,279 | 19.25% | 1,940,570,094 |
| 2018-12-06 | 2018-12-04 | 0.587 | 3,368,288,997 | -42,946 | 19.25% | 1,976,475,347 |
| 2018-12-05 | 2018-12-03 | 0.576 | 3,368,331,943 | +1,007,790 | 19.26% | 1,941,205,895 |
| 2018-12-04 | 2018-11-30 | 0.566 | 3,367,324,153 | +1,996,492 | 19.25% | 1,905,341,002 |
| 2018-12-03 | 2018-11-29 | 0.587 | 3,365,327,661 | +144,107 | 19.24% | 1,974,737,668 |
| 2018-11-30 | 2018-11-28 | 0.597 | 3,365,183,554 | +197,549 | 19.24% | 2,009,914,770 |
| 2018-11-29 | 2018-11-27 | 0.566 | 3,364,986,005 | +143,152 | 19.24% | 1,904,018,002 |
| 2018-11-28 | 2018-11-26 | 0.576 | 3,364,842,853 | +47,718 | 19.24% | 1,939,195,095 |
| 2018-11-27 | 2018-11-23 | 0.587 | 3,364,795,135 | -45,809 | 19.23% | 1,974,425,187 |
| 2018-11-26 | 2018-11-22 | 0.587 | 3,364,840,944 | +190,869 | 19.24% | 1,974,452,067 |
| 2018-11-23 | 2018-11-21 | 0.587 | 3,364,650,075 | -192,778 | 19.23% | 1,974,340,067 |
| 2018-11-21 | 2018-11-19 | 0.566 | 3,364,842,853 | -954 | 19.24% | 1,903,937,002 |
| 2018-11-20 | 2018-11-16 | 0.566 | 3,364,843,807 | +95,435 | 19.24% | 1,903,937,542 |
| 2018-11-19 | 2018-11-15 | 0.566 | 3,364,748,372 | -47,718 | 19.23% | 1,903,883,542 |
| 2018-11-16 | 2018-11-14 | 0.545 | 3,364,796,090 | -1,393,345 | 19.23% | 1,833,395,337 |
| 2018-11-14 | 2018-11-12 | 0.608 | 3,366,189,435 | +1,799,897 | 19.24% | 2,045,787,752 |
| 2018-11-13 | 2018-11-09 | 0.587 | 3,364,389,538 | -286,304 | 19.23% | 1,974,187,187 |
| 2018-11-12 | 2018-11-08 | 0.608 | 3,364,675,842 | +271,034 | 19.23% | 2,044,867,873 |
| 2018-11-09 | 2018-11-07 | 0.608 | 3,364,404,808 | -362,651 | 19.23% | 2,044,703,153 |
| 2018-11-08 | 2018-11-06 | 0.608 | 3,364,767,459 | -51,535 | 19.23% | 2,044,923,552 |
| 2018-11-07 | 2018-11-05 | 0.597 | 3,364,818,994 | -2,320,016 | 19.24% | 2,009,697,030 |
| 2018-11-06 | 2018-11-02 | 0.503 | 3,367,139,010 | +1,030,694 | 19.25% | 1,693,543,326 |
| 2018-11-02 | 2018-10-31 | 0.487 | 3,366,108,316 | -381,738 | 19.24% | 1,640,117,897 |
| 2018-11-01 | 2018-10-30 | 0.482 | 3,366,490,054 | -78,257 | 19.24% | 1,622,666,221 |
| 2018-10-31 | 2018-10-29 | 0.477 | 3,366,568,311 | +381,739 | 19.25% | 1,605,065,855 |
| 2018-10-30 | 2018-10-26 | 0.487 | 3,366,186,572 | -3,818 | 19.24% | 1,640,156,027 |
| 2018-10-29 | 2018-10-25 | 0.477 | 3,366,190,390 | +190,870 | 19.24% | 1,604,885,675 |
| 2018-10-26 | 2018-10-24 | 0.487 | 3,365,999,520 | -66,805 | 19.24% | 1,640,064,887 |
| 2018-10-24 | 2018-10-22 | 0.513 | 3,366,066,325 | -696,672 | 19.24% | 1,728,274,719 |
| 2018-10-23 | 2018-10-19 | 0.487 | 3,366,762,997 | -287,259 | 19.25% | 1,640,436,887 |
| 2018-10-22 | 2018-10-18 | 0.487 | 3,367,050,256 | +152,696 | 19.25% | 1,640,576,853 |
| 2018-10-19 | 2018-10-16 | 0.487 | 3,366,897,560 | +838,870 | 19.25% | 1,640,502,452 |
| 2018-10-15 | 2018-10-11 | 0.508 | 3,366,058,690 | -379,830 | 19.24% | 1,710,635,383 |
| 2018-10-12 | 2018-10-10 | 0.545 | 3,366,438,520 | -190,869 | 19.24% | 1,834,290,257 |
| 2018-10-11 | 2018-10-09 | 0.534 | 3,366,629,389 | +162,239 | 19.25% | 1,799,117,444 |
| 2018-10-09 | 2018-10-05 | 0.545 | 3,366,467,150 | +143,152 | 19.24% | 1,834,305,857 |
| 2018-10-08 | 2018-10-04 | 0.545 | 3,366,323,998 | +57,261 | 19.24% | 1,834,227,857 |
| 2018-10-05 | 2018-10-03 | 0.566 | 3,366,266,737 | +9,543 | 19.24% | 1,904,742,682 |
| 2018-10-04 | 2018-10-02 | 0.566 | 3,366,257,194 | -877,044 | 19.24% | 1,904,737,282 |
| 2018-10-03 | 2018-09-28 | 0.576 | 3,367,134,238 | +149,832 | 19.25% | 1,940,515,645 |
| 2018-10-02 | 2018-09-27 | 0.587 | 3,366,984,406 | -406,551 | 19.25% | 1,975,709,827 |
| 2018-09-28 | 2018-09-26 | 0.587 | 3,367,390,957 | -14,315 | 19.25% | 1,975,948,387 |
| 2018-09-26 | 2018-09-21 | 0.587 | 3,367,405,272 | +434,227 | 19.25% | 1,975,956,787 |
| 2018-09-24 | 2018-09-20 | 0.566 | 3,366,971,045 | +89,709 | 19.25% | 1,905,141,202 |
| 2018-09-21 | 2018-09-19 | 0.566 | 3,366,881,336 | +174,645 | 19.25% | 1,905,090,442 |
| 2018-09-20 | 2018-09-18 | 0.555 | 3,366,706,691 | +406,552 | 19.25% | 1,869,713,999 |
| 2018-09-18 | 2018-09-14 | 0.566 | 3,366,300,139 | +76,347 | 19.24% | 1,904,761,582 |
| 2018-09-17 | 2018-09-13 | 0.566 | 3,366,223,792 | +9,544 | 19.24% | 1,904,718,382 |
| 2018-09-13 | 2018-09-11 | 0.555 | 3,366,214,248 | +257,673 | 19.24% | 1,869,440,519 |
| 2018-09-12 | 2018-09-10 | 0.566 | 3,365,956,575 | -106,887 | 19.24% | 1,904,567,182 |
| 2018-09-11 | 2018-09-07 | 0.587 | 3,366,063,462 | +48,672 | 19.24% | 1,975,169,428 |
| 2018-09-10 | 2018-09-06 | 0.608 | 3,366,014,790 | -85,891 | 19.24% | 2,045,681,613 |
| 2018-09-07 | 2018-09-05 | 0.576 | 3,366,100,681 | +85,891 | 19.24% | 1,939,919,995 |
| 2018-09-06 | 2018-09-04 | 0.618 | 3,366,014,790 | +281,532 | 19.24% | 2,080,951,985 |
| 2018-09-05 | 2018-09-03 | 0.618 | 3,365,733,258 | +597,421 | 19.24% | 2,080,777,935 |
| 2018-09-04 | 2018-08-31 | 0.555 | 3,365,135,837 | -85,891 | 19.24% | 1,868,841,619 |
| 2018-09-03 | 2018-08-30 | 0.545 | 3,365,221,728 | +534,434 | 19.24% | 1,833,627,257 |
| 2018-08-31 | 2018-08-29 | 0.555 | 3,364,687,294 | +114,521 | 19.23% | 1,868,592,519 |
| 2018-08-30 | 2018-08-28 | 0.566 | 3,364,572,773 | -70,621 | 19.23% | 1,903,784,182 |
| 2018-08-29 | 2018-08-27 | 0.566 | 3,364,643,394 | +1,908 | 19.20% | 1,903,824,142 |
| 2018-08-22 | 2018-08-20 | 0.566 | 3,364,641,486 | -95,434 | 19.20% | 1,903,823,062 |
| 2018-08-21 | 2018-08-17 | 0.555 | 3,364,736,920 | -33,402 | 19.20% | 1,868,620,079 |
| 2018-08-20 | 2018-08-16 | 0.524 | 3,364,770,322 | -118,339 | 19.20% | 1,762,866,631 |
| 2018-08-17 | 2018-08-15 | 0.534 | 3,364,888,661 | +419,912 | 19.20% | 1,798,187,204 |
| 2018-08-16 | 2018-08-14 | 0.555 | 3,364,468,749 | +161,285 | 19.20% | 1,868,471,149 |
| 2018-08-09 | 2018-08-07 | 0.639 | 3,364,307,464 | +89,708 | 19.20% | 2,150,401,440 |
| 2018-08-08 | 2018-08-06 | 0.639 | 3,364,217,756 | +897,086 | 19.20% | 2,150,344,101 |
| 2018-08-07 | 2018-08-03 | 0.692 | 3,363,320,670 | +76,347 | 19.20% | 2,325,981,413 |
| 2018-08-06 | 2018-08-02 | 0.702 | 3,363,244,323 | +117,817,973 | 19.19% | 2,361,169,956 |
| 2018-08-03 | 2018-08-01 | 0.723 | 3,245,426,350 | +73,303,225 | 18.52% | 2,346,469,302 |
| 2018-08-02 | 2018-07-31 | 0.723 | 3,172,123,125 | +30,539 | 18.10% | 2,293,470,481 |
| 2018-08-01 | 2018-07-30 | 0.733 | 3,172,092,586 | -505,803 | 18.10% | 2,326,686,784 |
| 2018-07-31 | 2018-07-27 | 0.733 | 3,172,598,389 | +26,721 | 18.11% | 2,327,057,784 |
| 2018-07-30 | 2018-07-26 | 0.744 | 3,172,571,668 | -16,224 | 18.11% | 2,360,281,587 |
| 2018-07-27 | 2018-07-25 | 0.765 | 3,172,587,892 | +141,998,258 | 18.11% | 2,426,780,802 |
| 2018-07-26 | 2018-07-24 | 0.723 | 3,030,589,634 | +1,595,667 | 17.30% | 2,191,140,631 |
| 2018-07-25 | 2018-07-23 | 0.702 | 3,028,993,967 | +143,581,394 | 17.29% | 2,126,509,069 |
| 2018-07-24 | 2018-07-20 | 0.692 | 2,885,412,573 | +57,897,006 | 16.47% | 1,995,473,127 |
| 2018-07-23 | 2018-07-19 | 0.692 | 2,827,515,567 | +107,520,148 | 16.14% | 1,955,433,127 |
| 2018-07-20 | 2018-07-18 | 0.713 | 2,719,995,419 | +20,042 | 15.52% | 1,938,077,383 |
| 2018-07-19 | 2018-07-17 | 0.702 | 2,719,975,377 | +116,430 | 15.52% | 1,909,562,174 |
| 2018-07-17 | 2018-07-13 | 0.713 | 2,719,858,947 | -5,726 | 15.52% | 1,937,980,143 |
| 2018-07-16 | 2018-07-12 | 0.723 | 2,719,864,673 | -33,402 | 15.52% | 1,966,483,990 |
| 2018-07-12 | 2018-07-10 | 0.723 | 2,719,898,075 | -64,896 | 15.33% | 1,966,508,140 |
| 2018-07-11 | 2018-07-09 | 0.723 | 2,719,962,971 | -7,635 | 15.33% | 1,966,555,061 |
| 2018-07-10 | 2018-07-06 | 0.702 | 2,719,970,606 | +34,357 | 15.33% | 1,909,558,825 |
| 2018-07-09 | 2018-07-05 | 0.713 | 2,719,936,249 | -23,859 | 15.33% | 1,938,035,223 |
| 2018-07-06 | 2018-07-04 | 0.713 | 2,719,960,108 | +94,893,511 | 15.33% | 1,938,052,223 |
| 2018-07-05 | 2018-07-03 | 0.744 | 2,625,066,597 | -7,265,438 | 14.79% | 1,952,957,097 |
| 2018-07-04 | 2018-06-29 | 0.775 | 2,632,332,035 | +22,904 | 14.84% | 2,041,110,030 |
| 2018-07-03 | 2018-06-28 | 0.765 | 2,632,309,131 | +324,478 | 14.84% | 2,013,509,943 |
| 2018-06-29 | 2018-06-27 | 0.796 | 2,631,984,653 | +904,720 | 14.83% | 2,095,998,526 |
| 2018-06-28 | 2018-06-26 | 0.807 | 2,631,079,933 | -474,310 | 14.83% | 2,122,847,495 |
| 2018-06-27 | 2018-06-25 | 0.796 | 2,631,554,243 | -78,256 | 14.83% | 2,095,655,767 |
| 2018-06-26 | 2018-06-22 | 0.796 | 2,631,632,499 | -730,075 | 14.83% | 2,095,718,086 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,632,362,574 | -405,597 | 14.84% | 2,013,550,822 |
| 2018-06-22 | 2018-06-20 | 0.765 | 2,632,768,171 | -149,833 | 14.84% | 2,013,861,072 |
| 2018-06-21 | 2018-06-19 | 0.765 | 2,632,918,004 | +191,019,083 | 14.84% | 2,013,975,683 |
| 2018-06-20 | 2018-06-15 | 0.796 | 2,441,898,921 | +101,161 | 13.76% | 1,944,622,486 |
| 2018-06-19 | 2018-06-14 | 0.828 | 2,441,797,760 | +55,352 | 13.76% | 2,021,300,160 |
| 2018-06-15 | 2018-06-13 | 0.838 | 2,441,742,408 | +143,152 | 13.76% | 2,046,839,838 |
| 2018-06-14 | 2018-06-12 | 0.838 | 2,441,599,256 | +362,651 | 13.76% | 2,046,719,838 |
| 2018-06-13 | 2018-06-11 | 0.849 | 2,441,236,605 | -183,234 | 13.76% | 2,071,996,037 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,441,419,839 | +38,174 | 13.76% | 2,046,569,438 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,441,381,665 | +522,027 | 13.76% | 2,123,282,592 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,440,859,638 | +1,038,329 | 13.76% | 1,943,794,846 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,439,821,309 | -3,766,805 | 13.75% | 2,019,664,070 |
| 2018-06-05 | 2018-06-01 | 0.912 | 2,443,588,114 | -40,082 | 13.77% | 2,227,620,904 |
| 2018-06-04 | 2018-05-31 | 0.901 | 2,443,628,196 | +5,657,364 | 13.77% | 2,202,052,186 |
| 2018-06-01 | 2018-05-30 | 0.870 | 2,437,970,832 | +434,228 | 13.74% | 2,120,316,172 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,437,536,604 | +1,382,847 | 13.74% | 2,222,104,234 |
| 2018-05-30 | 2018-05-28 | 0.974 | 2,436,153,757 | +49,626 | 13.73% | 2,374,005,233 |
| 2018-05-29 | 2018-05-25 | 0.974 | 2,436,104,131 | +36,266 | 13.73% | 2,373,956,873 |
| 2018-05-28 | 2018-05-24 | 0.985 | 2,436,067,865 | -2,991,876 | 13.73% | 2,399,447,570 |
| 2018-05-25 | 2018-05-23 | 0.995 | 2,439,059,741 | +3,062,497 | 13.75% | 2,427,951,858 |
| 2018-05-24 | 2018-05-21 | 1.027 | 2,435,997,244 | -109,750 | 13.73% | 2,501,479,202 |
| 2018-05-21 | 2018-05-17 | 0.995 | 2,436,106,994 | +66,805 | 13.73% | 2,425,012,558 |
| 2018-05-17 | 2018-05-15 | 0.995 | 2,436,040,189 | -15,270 | 13.73% | 2,424,946,058 |
| 2018-05-15 | 2018-05-11 | 0.995 | 2,436,055,459 | -19,087 | 13.73% | 2,424,961,258 |
| 2018-05-14 | 2018-05-10 | 0.995 | 2,436,074,546 | +100,206 | 13.73% | 2,424,980,258 |
| 2018-05-11 | 2018-05-09 | 0.985 | 2,435,974,340 | -104,978 | 13.73% | 2,399,355,451 |
| 2018-05-10 | 2018-05-08 | 0.985 | 2,436,079,318 | +57,261 | 13.73% | 2,399,458,850 |
| 2018-05-09 | 2018-05-07 | 0.985 | 2,436,022,057 | -95,434 | 13.73% | 2,399,402,450 |
| 2018-05-08 | 2018-05-04 | 0.995 | 2,436,117,491 | -86,846 | 13.73% | 2,425,023,008 |
| 2018-05-07 | 2018-05-03 | 1.027 | 2,436,204,337 | -95,435 | 13.73% | 2,501,691,862 |
| 2018-05-04 | 2018-05-02 | 1.006 | 2,436,299,772 | +250,039 | 13.73% | 2,450,732,926 |
| 2018-05-03 | 2018-04-30 | 1.027 | 2,436,049,733 | +152,696 | 13.73% | 2,501,533,102 |
| 2018-04-30 | 2018-04-26 | 1.006 | 2,435,897,037 | +104,978 | 13.73% | 2,450,327,806 |
| 2018-04-27 | 2018-04-25 | 1.027 | 2,435,792,059 | +496,260 | 13.73% | 2,501,268,502 |
| 2018-04-26 | 2018-04-24 | 1.058 | 2,435,295,799 | -114,522 | 13.72% | 2,577,312,746 |
| 2018-04-25 | 2018-04-23 | 1.058 | 2,435,410,321 | -426,593 | 13.73% | 2,577,433,946 |
| 2018-04-24 | 2018-04-20 | 1.027 | 2,435,836,914 | -954,346 | 13.73% | 2,501,314,562 |
| 2018-04-23 | 2018-04-19 | 1.027 | 2,436,791,260 | -429,456 | 13.73% | 2,502,294,562 |
| 2018-04-20 | 2018-04-18 | 0.995 | 2,437,220,716 | +489,580 | 13.74% | 2,426,121,208 |
| 2018-04-19 | 2018-04-17 | 1.016 | 2,436,731,136 | -465,721 | 13.73% | 2,476,699,834 |
| 2018-04-18 | 2018-04-16 | 1.048 | 2,437,196,857 | +25,767 | 13.74% | 2,553,786,798 |
| 2018-04-16 | 2018-04-12 | 1.079 | 2,437,171,090 | -30,539 | 13.74% | 2,630,372,592 |
| 2018-04-13 | 2018-04-11 | 1.058 | 2,437,201,629 | +1,961,182 | 13.74% | 2,579,329,716 |
| 2018-04-12 | 2018-04-10 | 1.058 | 2,435,240,447 | -1,040,238 | 13.72% | 2,577,254,166 |
| 2018-04-11 | 2018-04-09 | 1.037 | 2,436,280,685 | +570,699 | 13.73% | 2,527,298,530 |
| 2018-04-10 | 2018-04-06 | 1.006 | 2,435,709,986 | +190,870 | 13.73% | 2,450,139,646 |
| 2018-04-09 | 2018-04-04 | 1.006 | 2,435,519,116 | +40,082 | 13.73% | 2,449,947,646 |
| 2018-04-06 | 2018-04-03 | 1.037 | 2,435,479,034 | -231,906 | 13.73% | 2,526,466,930 |
| 2018-04-03 | 2018-03-28 | 1.027 | 2,435,710,940 | +628,914 | 13.73% | 2,501,185,202 |
| 2018-03-29 | 2018-03-27 | 1.069 | 2,435,082,026 | +171,783 | 13.72% | 2,602,602,214 |
| 2018-03-28 | 2018-03-26 | 1.079 | 2,434,910,243 | -666,134 | 13.72% | 2,627,932,521 |
| 2018-03-27 | 2018-03-23 | 1.006 | 2,435,576,377 | -12,497,164 | 13.73% | 2,450,005,246 |
| 2018-03-26 | 2018-03-22 | 1.069 | 2,448,073,541 | +84,937 | 13.80% | 2,616,487,474 |
| 2018-03-23 | 2018-03-21 | 1.100 | 2,447,988,604 | +12,686,124 | 13.80% | 2,693,349,537 |
| 2018-03-22 | 2018-03-20 | 1.111 | 2,435,302,480 | +793,062 | 13.72% | 2,704,909,906 |
| 2018-03-21 | 2018-03-19 | 1.153 | 2,434,509,418 | +480,990 | 13.72% | 2,806,067,878 |
| 2018-03-20 | 2018-03-16 | 1.195 | 2,434,028,428 | +886,588 | 13.72% | 2,907,532,150 |
| 2018-03-19 | 2018-03-15 | 1.236 | 2,433,141,840 | +242,404 | 13.71% | 3,008,454,602 |
| 2018-03-16 | 2018-03-14 | 1.257 | 2,432,899,436 | +133,609 | 13.71% | 3,059,140,558 |
| 2018-03-15 | 2018-03-13 | 1.299 | 2,432,765,827 | -30,540 | 13.71% | 3,160,938,309 |
| 2018-03-14 | 2018-03-12 | 1.278 | 2,432,796,367 | +102,116 | 13.71% | 3,109,994,474 |
| 2018-03-13 | 2018-03-09 | 1.289 | 2,432,694,251 | -356,926 | 13.71% | 3,135,354,621 |
| 2018-03-12 | 2018-03-08 | 1.236 | 2,433,051,177 | +361,697 | 13.71% | 3,008,342,502 |
| 2018-03-08 | 2018-03-06 | 1.289 | 2,432,689,480 | +20,996 | 13.71% | 3,135,348,472 |
| 2018-03-07 | 2018-03-05 | 1.278 | 2,432,668,484 | -410,369 | 13.71% | 3,109,830,993 |
| 2018-03-06 | 2018-03-02 | 1.299 | 2,433,078,853 | -170,828 | 13.71% | 3,161,345,030 |
| 2018-03-05 | 2018-03-01 | 1.268 | 2,433,249,681 | +237,632 | 13.71% | 3,085,077,466 |
| 2018-03-02 | 2018-02-28 | 1.299 | 2,433,012,049 | -5,293,758 | 13.71% | 3,161,258,230 |
| 2018-03-01 | 2018-02-27 | 1.310 | 2,438,305,807 | +76,347 | 13.74% | 3,193,685,997 |
| 2018-02-28 | 2018-02-26 | 1.320 | 2,438,229,460 | -63,941 | 13.74% | 3,219,134,686 |
| 2018-02-27 | 2018-02-23 | 1.362 | 2,438,293,401 | +456,178 | 13.74% | 3,321,416,538 |
| 2018-02-26 | 2018-02-22 | 1.394 | 2,437,837,223 | +1,262,600 | 13.74% | 3,397,428,871 |
| 2018-02-23 | 2018-02-21 | 1.352 | 2,436,574,623 | -347,382 | 13.73% | 3,293,543,889 |
| 2018-02-22 | 2018-02-20 | 1.278 | 2,436,922,005 | +57,260 | 13.73% | 3,115,268,533 |
| 2018-02-21 | 2018-02-15 | 1.278 | 2,436,864,745 | -26,721 | 13.73% | 3,115,195,334 |
| 2018-02-20 | 2018-02-13 | 1.257 | 2,436,891,466 | -780,656 | 13.73% | 3,064,160,157 |
| 2018-02-14 | 2018-02-12 | 1.205 | 2,437,672,122 | -343,564 | 13.74% | 2,937,427,518 |
| 2018-02-13 | 2018-02-09 | 1.215 | 2,438,015,686 | -1,587,078 | 13.74% | 2,963,387,965 |
| 2018-02-12 | 2018-02-08 | 1.278 | 2,439,602,764 | +95,435 | 13.75% | 3,118,695,514 |
| 2018-02-09 | 2018-02-07 | 1.289 | 2,439,507,329 | -7,713,027 | 13.75% | 3,144,135,591 |
| 2018-02-08 | 2018-02-06 | 1.257 | 2,447,220,356 | -568,790 | 13.79% | 3,077,147,758 |
| 2018-02-07 | 2018-02-05 | 1.362 | 2,447,789,146 | +17,178 | 13.80% | 3,334,351,537 |
| 2018-02-06 | 2018-02-02 | 1.383 | 2,447,771,968 | +13,361 | 13.80% | 3,385,625,494 |
| 2018-02-05 | 2018-02-01 | 1.404 | 2,447,758,607 | +16,224 | 13.80% | 3,436,904,089 |
| 2018-02-02 | 2018-01-31 | 1.415 | 2,447,742,383 | +45,808 | 13.80% | 3,462,529,677 |
| 2018-02-01 | 2018-01-30 | 1.415 | 2,447,696,575 | +1,049,781 | 13.79% | 3,462,464,878 |
| 2018-01-31 | 2018-01-29 | 1.394 | 2,446,646,794 | -274,851 | 13.79% | 3,409,706,102 |
| 2018-01-30 | 2018-01-26 | 1.341 | 2,446,921,645 | -2,227,445 | 13.79% | 3,281,890,301 |
| 2018-01-29 | 2018-01-25 | 1.394 | 2,449,149,090 | +82,074 | 13.80% | 3,413,193,362 |
| 2018-01-26 | 2018-01-24 | 1.394 | 2,449,067,016 | +576,425 | 13.80% | 3,413,078,982 |
| 2018-01-25 | 2018-01-23 | 1.456 | 2,448,490,591 | +511,530 | 13.80% | 3,566,212,910 |
| 2018-01-24 | 2018-01-22 | 1.456 | 2,447,979,061 | +79,211 | 13.80% | 3,565,467,869 |
| 2018-01-23 | 2018-01-19 | 1.456 | 2,447,899,850 | -143,152 | 13.80% | 3,565,352,499 |
| 2018-01-22 | 2018-01-18 | 1.456 | 2,448,043,002 | -9,520,558 | 13.80% | 3,565,560,999 |
| 2018-01-19 | 2018-01-17 | 1.446 | 2,457,563,560 | -74,439 | 13.85% | 3,553,676,361 |
| 2018-01-18 | 2018-01-16 | 1.477 | 2,457,637,999 | -138,381 | 13.85% | 3,631,040,175 |
| 2018-01-17 | 2018-01-15 | 1.498 | 2,457,776,380 | -2,815,321 | 13.85% | 3,682,751,642 |
| 2018-01-16 | 2018-01-12 | 1.551 | 2,460,591,701 | -13,165,207 | 13.87% | 3,815,885,181 |
| 2018-01-15 | 2018-01-11 | 1.530 | 2,473,756,908 | -17,691,670 | 13.94% | 3,784,459,866 |
| 2018-01-12 | 2018-01-10 | 1.509 | 2,491,448,578 | -70,779,090 | 14.04% | 3,759,312,668 |
| 2018-01-11 | 2018-01-09 | 1.519 | 2,562,227,668 | +40,082 | 14.44% | 3,892,958,257 |
| 2018-01-10 | 2018-01-08 | 1.477 | 2,562,187,586 | +34,357 | 14.44% | 3,785,507,086 |
| 2018-01-09 | 2018-01-05 | 1.467 | 2,562,153,229 | -15,336,344 | 14.44% | 3,758,609,117 |
| 2018-01-08 | 2018-01-04 | 1.467 | 2,577,489,573 | -69,739,807 | 14.53% | 3,781,107,117 |
| 2018-01-05 | 2018-01-03 | 1.540 | 2,647,229,380 | +928,579 | 14.92% | 4,077,584,193 |
| 2018-01-04 | 2018-01-02 | 1.456 | 2,646,300,801 | -33,402 | 14.91% | 3,854,322,379 |
| 2018-01-03 | 2017-12-29 | 1.467 | 2,646,334,203 | -2,877,354 | 14.91% | 3,882,100,317 |
| 2018-01-02 | 2017-12-28 | 1.467 | 2,649,211,557 | -19,086,925 | 14.93% | 3,886,321,317 |
| 2017-12-29 | 2017-12-27 | 1.467 | 2,668,298,482 | -40,392,705 | 15.04% | 3,914,321,317 |
| 2017-12-28 | 2017-12-22 | 1.446 | 2,708,691,187 | -73,060,932 | 15.27% | 3,916,810,941 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,781,752,119 | -95,167,408 | 15.68% | 3,935,013,477 |
| 2017-12-22 | 2017-12-20 | 1.299 | 2,876,919,527 | +106,887 | 16.22% | 3,738,035,549 |
| 2017-12-21 | 2017-12-19 | 1.320 | 2,876,812,640 | -28,631 | 16.21% | 3,798,185,325 |
| 2017-12-20 | 2017-12-18 | 1.299 | 2,876,841,271 | +19,087 | 16.22% | 3,737,933,870 |
| 2017-12-19 | 2017-12-15 | 1.310 | 2,876,822,184 | -42,945 | 16.21% | 3,768,053,498 |
| 2017-12-18 | 2017-12-14 | 1.331 | 2,876,865,129 | -200,413 | 16.22% | 3,828,399,503 |
| 2017-12-15 | 2017-12-13 | 1.352 | 2,877,065,542 | -20,580,477 | 16.22% | 3,888,960,159 |
| 2017-12-14 | 2017-12-12 | 1.310 | 2,897,646,019 | -143,152 | 16.33% | 3,795,328,498 |
| 2017-12-13 | 2017-12-11 | 1.310 | 2,897,789,171 | -2,567,191 | 16.33% | 3,795,515,998 |
| 2017-12-12 | 2017-12-08 | 1.320 | 2,900,356,362 | -972,479 | 16.35% | 3,829,269,525 |
| 2017-12-11 | 2017-12-07 | 1.236 | 2,901,328,841 | -446,034,716 | 16.35% | 3,587,343,721 |
| 2017-12-08 | 2017-12-06 | 1.247 | 3,347,363,557 | -1,868,610 | 18.87% | 4,173,917,619 |
| 2017-12-07 | 2017-12-05 | 1.299 | 3,349,232,167 | -57,261 | 18.88% | 4,351,720,229 |
| 2017-12-06 | 2017-12-04 | 1.320 | 3,349,289,428 | +5,137,246 | 18.88% | 4,421,984,865 |
| 2017-12-05 | 2017-12-01 | 1.310 | 3,344,152,182 | +3,869,166 | 18.85% | 4,380,160,997 |
| 2017-12-04 | 2017-11-30 | 1.320 | 3,340,283,016 | +28,630 | 18.83% | 4,410,093,920 |
| 2017-12-01 | 2017-11-29 | 1.362 | 3,340,254,386 | +5,312,846 | 18.83% | 4,550,057,902 |
| 2017-11-30 | 2017-11-28 | 1.383 | 3,334,941,540 | -2,844,906 | 18.80% | 4,612,710,352 |
| 2017-11-29 | 2017-11-27 | 1.331 | 3,337,786,446 | +1,630,977 | 18.82% | 4,441,772,345 |
| 2017-11-28 | 2017-11-24 | 1.488 | 3,336,155,469 | +1,946,867 | 18.81% | 4,963,964,347 |
| 2017-11-27 | 2017-11-23 | 1.488 | 3,334,208,602 | -5,294,713 | 18.80% | 4,961,067,546 |
| 2017-11-24 | 2017-11-22 | 1.488 | 3,339,503,315 | +247,175 | 18.83% | 4,968,945,706 |
| 2017-11-23 | 2017-11-21 | 1.498 | 3,339,256,140 | -2,834,408 | 18.82% | 5,003,567,913 |
| 2017-11-22 | 2017-11-20 | 1.561 | 3,342,090,548 | -989,657 | 18.84% | 5,217,933,125 |
| 2017-11-21 | 2017-11-17 | 1.477 | 3,343,080,205 | +620,325 | 18.85% | 4,939,237,811 |
| 2017-11-20 | 2017-11-16 | 1.572 | 3,342,459,880 | +5,446,454 | 18.84% | 5,253,533,310 |
| 2017-11-17 | 2017-11-15 | 1.530 | 3,337,013,426 | -2,916,482 | 18.81% | 5,105,106,868 |
| 2017-11-16 | 2017-11-14 | 1.614 | 3,339,929,908 | -10,840,419 | 18.83% | 5,389,544,991 |
| 2017-11-15 | 2017-11-13 | 1.561 | 3,350,770,327 | +1,001,109 | 18.89% | 5,231,484,674 |
| 2017-11-14 | 2017-11-10 | 1.509 | 3,349,769,218 | -774,929 | 18.88% | 5,054,420,938 |
| 2017-11-13 | 2017-11-09 | 1.446 | 3,350,544,147 | +1,216,791 | 18.89% | 4,844,940,625 |
| 2017-11-10 | 2017-11-08 | 1.467 | 3,349,327,356 | -7,533,609 | 18.88% | 4,913,372,157 |
| 2017-11-09 | 2017-11-07 | 1.467 | 3,356,860,965 | +229,997 | 18.92% | 4,924,423,756 |
| 2017-11-08 | 2017-11-06 | 1.477 | 3,356,630,968 | +8,926,001 | 18.92% | 4,959,258,402 |
| 2017-11-07 | 2017-11-03 | 1.404 | 3,347,704,967 | -334,021 | 18.87% | 4,700,521,064 |
| 2017-11-06 | 2017-11-02 | 1.383 | 3,348,038,988 | +7,667,218 | 18.87% | 4,630,826,033 |
| 2017-11-03 | 2017-11-01 | 1.394 | 3,340,371,770 | -472,402 | 18.83% | 4,655,222,828 |
| 2017-11-02 | 2017-10-31 | 1.404 | 3,340,844,172 | -547,795 | 18.83% | 4,690,887,804 |
| 2017-11-01 | 2017-10-30 | 1.383 | 3,341,391,967 | +859,866 | 18.84% | 4,621,632,233 |
| 2017-10-31 | 2017-10-27 | 1.404 | 3,340,532,101 | -557,338 | 18.83% | 4,690,449,624 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,341,089,439 | +6,030,401 | 18.83% | 4,656,222,988 |
| 2017-10-27 | 2017-10-25 | 1.320 | 3,335,059,038 | +408,794 | 18.80% | 4,403,196,830 |
| 2017-10-26 | 2017-10-24 | 1.278 | 3,334,650,244 | +57,994 | 18.80% | 4,262,890,217 |
| 2017-10-25 | 2017-10-23 | 1.310 | 3,334,592,250 | -1,413,386 | 18.80% | 4,367,639,426 |
| 2017-10-24 | 2017-10-20 | 1.278 | 3,336,005,636 | +994,428 | 18.81% | 4,264,622,898 |
| 2017-10-23 | 2017-10-19 | 1.236 | 3,335,011,208 | -3,113,077 | 18.80% | 4,123,569,638 |
| 2017-10-20 | 2017-10-18 | 1.299 | 3,338,124,285 | +1,176,709 | 18.82% | 4,337,287,550 |
| 2017-10-19 | 2017-10-17 | 1.289 | 3,336,947,576 | -753,225 | 18.81% | 4,300,792,834 |
| 2017-10-18 | 2017-10-16 | 1.310 | 3,337,700,801 | -6,599,305 | 18.82% | 4,371,710,997 |
| 2017-10-17 | 2017-10-13 | 1.257 | 3,344,300,106 | -5,486,536 | 18.85% | 4,205,140,558 |
| 2017-10-16 | 2017-10-12 | 1.236 | 3,349,786,642 | +660,407 | 18.88% | 4,141,838,701 |
| 2017-10-13 | 2017-10-11 | 1.163 | 3,349,126,235 | +906,629 | 18.88% | 3,895,368,286 |
| 2017-10-12 | 2017-10-10 | 1.174 | 3,348,219,606 | +13,765,490 | 18.87% | 3,929,397,694 |
| 2017-10-11 | 2017-10-09 | 1.142 | 3,334,454,116 | +2,727,522 | 18.80% | 3,808,423,810 |
| 2017-10-10 | 2017-10-06 | 1.184 | 3,331,726,594 | -163,193 | 18.78% | 3,944,952,942 |
| 2017-10-09 | 2017-10-04 | 1.163 | 3,331,889,787 | -1,148,079 | 18.78% | 3,875,320,576 |
| 2017-10-06 | 2017-10-03 | 1.163 | 3,333,037,866 | +229,043 | 18.79% | 3,876,655,906 |
| 2017-10-04 | 2017-09-29 | 1.121 | 3,332,808,823 | -530,616 | 18.79% | 3,736,699,794 |
| 2017-10-03 | 2017-09-28 | 1.121 | 3,333,339,439 | -4,417,669 | 18.79% | 3,737,294,714 |
| 2017-09-29 | 2017-09-27 | 1.142 | 3,337,757,108 | +6,633,661 | 18.82% | 3,812,196,300 |
| 2017-09-28 | 2017-09-26 | 1.058 | 3,331,123,447 | +223,317 | 18.78% | 3,525,381,566 |
| 2017-09-27 | 2017-09-25 | 1.037 | 3,330,900,130 | -409,415 | 18.78% | 3,455,340,370 |
| 2017-09-26 | 2017-09-22 | 1.121 | 3,331,309,545 | -1,711,142 | 18.78% | 3,735,018,824 |
| 2017-09-25 | 2017-09-21 | 1.142 | 3,333,020,687 | +908,538 | 18.79% | 3,806,786,629 |
| 2017-09-22 | 2017-09-20 | 1.132 | 3,332,112,149 | +1,092,258 | 18.78% | 3,770,833,821 |
| 2017-09-21 | 2017-09-19 | 1.142 | 3,331,019,891 | +1,116,585 | 18.78% | 3,804,501,434 |
| 2017-09-20 | 2017-09-18 | 1.069 | 3,329,903,306 | +5,093,580 | 18.77% | 3,558,982,254 |
| 2017-09-19 | 2017-09-15 | 1.069 | 3,324,809,726 | -2,909,802 | 18.74% | 3,553,538,264 |
| 2017-09-18 | 2017-09-14 | 1.079 | 3,327,719,528 | -3,588,342 | 18.76% | 3,591,517,344 |
| 2017-09-15 | 2017-09-13 | 0.943 | 3,331,307,870 | +436,136 | 18.78% | 3,141,603,039 |
| 2017-09-14 | 2017-09-12 | 0.933 | 3,330,871,734 | +3,743,901 | 18.78% | 3,106,289,609 |
| 2017-09-13 | 2017-09-11 | 0.933 | 3,327,127,833 | +1,700,931 | 18.76% | 3,102,798,138 |
| 2017-09-12 | 2017-09-08 | 0.933 | 3,325,426,902 | -100,567 | 18.75% | 3,101,211,891 |
| 2017-09-11 | 2017-09-07 | 0.912 | 3,325,527,469 | -150,456 | 18.75% | 3,031,613,415 |
| 2017-09-08 | 2017-09-06 | 0.912 | 3,325,677,925 | +1,689,948 | 18.75% | 3,031,750,574 |
| 2017-09-07 | 2017-09-05 | 0.922 | 3,323,987,977 | +69,844 | 18.74% | 3,065,039,985 |
| 2017-09-06 | 2017-09-04 | 0.922 | 3,323,918,133 | -403,688 | 18.74% | 3,064,975,582 |
| 2017-09-05 | 2017-09-01 | 0.912 | 3,324,321,821 | -4,227,754 | 18.74% | 3,030,514,324 |
| 2017-09-04 | 2017-08-31 | 0.922 | 3,328,549,575 | +147,923 | 18.76% | 3,069,246,222 |
| 2017-09-01 | 2017-08-30 | 0.943 | 3,328,401,652 | -31,493 | 18.76% | 3,138,862,319 |
| 2017-08-31 | 2017-08-29 | 0.933 | 3,328,433,145 | -1,364,715 | 18.76% | 3,104,015,440 |
| 2017-08-30 | 2017-08-28 | 0.922 | 3,329,797,860 | -6,187,027 | 18.77% | 3,070,397,262 |
| 2017-08-29 | 2017-08-25 | 0.933 | 3,335,984,887 | -2,890,715 | 18.81% | 3,111,058,010 |
| 2017-08-28 | 2017-08-24 | 0.954 | 3,338,875,602 | -2,194,996 | 18.82% | 3,183,725,816 |
| 2017-08-25 | 2017-08-22 | 0.954 | 3,341,070,598 | +3,980,578 | 18.83% | 3,185,818,816 |
| 2017-08-24 | 2017-08-21 | 0.954 | 3,337,090,020 | +1,172,892 | 18.81% | 3,182,023,206 |
| 2017-08-22 | 2017-08-18 | 0.985 | 3,335,917,128 | -4,437,710 | 18.81% | 3,285,769,810 |
| 2017-08-21 | 2017-08-17 | 0.943 | 3,340,354,838 | -152,696 | 18.83% | 3,150,134,818 |
| 2017-08-18 | 2017-08-16 | 0.954 | 3,340,507,534 | +1,204,385 | 18.83% | 3,185,281,916 |
| 2017-08-17 | 2017-08-15 | 0.943 | 3,339,303,149 | +2,964,200 | 18.82% | 3,149,143,018 |
| 2017-08-16 | 2017-08-14 | 0.912 | 3,336,338,949 | -553,521 | 18.81% | 3,041,469,364 |
| 2017-08-15 | 2017-08-11 | 0.912 | 3,336,892,470 | -1,673,924 | 18.81% | 3,041,973,964 |
| 2017-08-14 | 2017-08-10 | 0.922 | 3,338,566,394 | +12,749,514 | 18.82% | 3,078,482,703 |
| 2017-08-11 | 2017-08-09 | 0.964 | 3,325,816,880 | -396,456 | 18.75% | 3,206,123,067 |
| 2017-08-10 | 2017-08-08 | 0.964 | 3,326,213,336 | -4,032,113 | 18.75% | 3,206,505,254 |
| 2017-08-09 | 2017-08-07 | 0.943 | 3,330,245,449 | +1,491,644 | 18.77% | 3,140,601,119 |
| 2017-08-08 | 2017-08-04 | 0.891 | 3,328,753,805 | -362,652 | 18.77% | 2,964,794,728 |
| 2017-08-07 | 2017-08-03 | 0.901 | 3,329,116,457 | +1,067,913 | 18.77% | 3,000,001,466 |
| 2017-08-04 | 2017-08-02 | 0.891 | 3,328,048,544 | +3,855,559 | 18.76% | 2,964,166,579 |
| 2017-08-03 | 2017-08-01 | 0.870 | 3,324,192,985 | -1,693,964 | 18.74% | 2,891,068,283 |
| 2017-08-02 | 2017-07-31 | 0.870 | 3,325,886,949 | +10,037,814 | 18.75% | 2,892,541,532 |
| 2017-08-01 | 2017-07-28 | 0.891 | 3,315,849,135 | +1,131,854 | 18.69% | 2,953,301,028 |
| 2017-07-31 | 2017-07-27 | 0.912 | 3,314,717,281 | -257,673 | 18.69% | 3,021,758,645 |
| 2017-07-28 | 2017-07-26 | 0.922 | 3,314,974,954 | +1,062,187 | 18.69% | 3,056,729,102 |
| 2017-07-27 | 2017-07-25 | 0.912 | 3,313,912,767 | +829,327 | 18.68% | 3,021,025,234 |
| 2017-07-26 | 2017-07-24 | 0.985 | 3,313,083,440 | -38,174 | 18.68% | 3,263,279,370 |
| 2017-07-25 | 2017-07-21 | 0.974 | 3,313,121,614 | -2,955,610 | 18.68% | 3,228,600,832 |
| 2017-07-24 | 2017-07-20 | 0.974 | 3,316,077,224 | -1,880,062 | 18.69% | 3,231,481,042 |
| 2017-07-21 | 2017-07-19 | 0.985 | 3,317,957,286 | +150,786 | 18.70% | 3,268,079,950 |
| 2017-07-20 | 2017-07-18 | 0.922 | 3,317,806,500 | -640,366 | 18.70% | 3,059,340,063 |
| 2017-07-19 | 2017-07-17 | 0.912 | 3,318,446,866 | -1,121,357 | 18.71% | 3,025,158,604 |
| 2017-07-18 | 2017-07-14 | 0.901 | 3,319,568,223 | -3,931,906 | 18.71% | 2,991,397,167 |
| 2017-07-17 | 2017-07-13 | 0.870 | 3,323,500,129 | -2,395,409 | 18.74% | 2,890,465,702 |
| 2017-07-14 | 2017-07-12 | 0.880 | 3,325,895,538 | +90,176,177 | 18.75% | 2,927,398,990 |
| 2017-07-13 | 2017-07-11 | 0.901 | 3,235,719,361 | +721,486 | 18.24% | 2,915,837,566 |
| 2017-07-12 | 2017-07-10 | 0.891 | 3,234,997,875 | +2,576,735 | 18.24% | 2,881,289,878 |
| 2017-07-11 | 2017-07-07 | 0.912 | 3,232,421,140 | +895,176 | 18.22% | 2,946,735,934 |
| 2017-07-10 | 2017-07-06 | 0.912 | 3,231,525,964 | -1,772,221 | 18.22% | 2,945,919,875 |
| 2017-07-07 | 2017-07-05 | 0.912 | 3,233,298,185 | +8,043,231 | 18.23% | 2,947,535,465 |
| 2017-07-06 | 2017-07-04 | 0.870 | 3,225,254,954 | +7,025,897 | 18.18% | 2,805,021,352 |
| 2017-07-05 | 2017-07-03 | 0.870 | 3,218,229,057 | -2,578,644 | 18.14% | 2,798,910,892 |
| 2017-07-04 | 2017-06-30 | 0.891 | 3,220,807,701 | -3,948,130 | 18.16% | 2,868,651,228 |
| 2017-07-03 | 2017-06-29 | 0.849 | 3,224,755,831 | +1,229,198 | 18.18% | 2,737,006,846 |
| 2017-06-30 | 2017-06-28 | 0.838 | 3,223,526,633 | +1,967,862 | 18.17% | 2,702,186,238 |
| 2017-06-29 | 2017-06-27 | 0.838 | 3,221,558,771 | -76,348 | 18.16% | 2,700,536,638 |
| 2017-06-28 | 2017-06-26 | 0.859 | 3,221,635,119 | +333,067 | 18.16% | 2,768,115,654 |
| 2017-06-27 | 2017-06-23 | 0.796 | 3,221,302,052 | -85,891 | 18.16% | 2,565,305,366 |
| 2017-06-26 | 2017-06-22 | 0.765 | 3,221,387,943 | -47,718 | 18.16% | 2,464,109,012 |
| 2017-06-23 | 2017-06-21 | 0.765 | 3,221,435,661 | +235,724 | 18.16% | 2,464,145,513 |
| 2017-06-21 | 2017-06-19 | 0.786 | 3,221,199,937 | +1,135,672 | 18.16% | 2,531,471,098 |
| 2017-06-20 | 2017-06-16 | 0.765 | 3,220,064,265 | -8,589 | 18.15% | 2,463,096,502 |
| 2017-06-19 | 2017-06-15 | 0.765 | 3,220,072,854 | -135,517 | 18.15% | 2,463,103,072 |
| 2017-06-16 | 2017-06-14 | 0.775 | 3,220,208,371 | +930,487 | 18.15% | 2,496,949,290 |
| 2017-06-15 | 2017-06-13 | 0.786 | 3,219,277,884 | -2,623,498 | 18.15% | 2,529,960,599 |
| 2017-06-14 | 2017-06-12 | 0.817 | 3,221,901,382 | -43,900 | 18.16% | 2,633,303,243 |
| 2017-06-13 | 2017-06-09 | 0.796 | 3,221,945,282 | +1,147,125 | 18.16% | 2,565,817,607 |
| 2017-06-12 | 2017-06-08 | 0.838 | 3,220,798,157 | -351,200 | 18.16% | 2,699,899,038 |
| 2017-06-09 | 2017-06-07 | 0.849 | 3,221,149,357 | -85,891 | 18.16% | 2,733,945,856 |
| 2017-06-08 | 2017-06-06 | 0.859 | 3,221,235,248 | +518,210 | 18.16% | 2,767,772,074 |
| 2017-06-07 | 2017-06-05 | 0.859 | 3,220,717,038 | -122,156 | 18.16% | 2,767,326,814 |
| 2017-06-06 | 2017-06-02 | 0.838 | 3,220,839,194 | +1,351,354 | 18.16% | 2,699,933,438 |
| 2017-06-05 | 2017-06-01 | 0.880 | 3,219,487,840 | +3,709,544 | 18.15% | 2,833,740,670 |
| 2017-06-02 | 2017-05-31 | 0.870 | 3,215,778,296 | +190,869 | 18.13% | 2,796,779,452 |
| 2017-06-01 | 2017-05-29 | 0.880 | 3,215,587,427 | +62,941,998 | 18.13% | 2,830,307,590 |
| 2017-05-31 | 2017-05-26 | 0.901 | 3,152,645,429 | -76,347 | 17.77% | 2,840,976,287 |
| 2017-05-29 | 2017-05-25 | 0.901 | 3,152,721,776 | -150,787 | 17.77% | 2,841,045,086 |
| 2017-05-26 | 2017-05-24 | 0.901 | 3,152,872,563 | -137,426 | 17.77% | 2,841,180,966 |
| 2017-05-25 | 2017-05-23 | 0.912 | 3,153,009,989 | -306,345 | 17.77% | 2,874,343,234 |
| 2017-05-24 | 2017-05-22 | 0.933 | 3,153,316,334 | -148,878 | 17.78% | 2,940,705,780 |
| 2017-05-23 | 2017-05-19 | 0.933 | 3,153,465,212 | -614,599 | 17.78% | 2,940,844,620 |
| 2017-05-22 | 2017-05-18 | 0.901 | 3,154,079,811 | +215,682 | 17.78% | 2,842,268,866 |
| 2017-05-17 | 2017-05-15 | 0.974 | 3,153,864,129 | -1,798,942 | 17.78% | 3,073,406,152 |
| 2017-05-16 | 2017-05-12 | 0.985 | 3,155,663,071 | +54,397 | 17.79% | 3,108,225,430 |
| 2017-05-15 | 2017-05-11 | 0.995 | 3,155,608,674 | -232,860 | 17.79% | 3,141,237,508 |
| 2017-05-12 | 2017-05-10 | 0.995 | 3,155,841,534 | +543,977 | 17.79% | 3,141,469,308 |
| 2017-05-11 | 2017-05-09 | 0.985 | 3,155,297,557 | -954 | 17.79% | 3,107,865,410 |
| 2017-05-09 | 2017-05-05 | 0.995 | 3,155,298,511 | -955 | 17.79% | 3,140,928,758 |
| 2017-05-08 | 2017-05-04 | 0.985 | 3,155,299,466 | -55,352 | 17.79% | 3,107,867,291 |
| 2017-05-05 | 2017-05-02 | 1.006 | 3,155,354,818 | -95,434 | 17.79% | 3,174,047,806 |
| 2017-05-04 | 2017-04-28 | 0.985 | 3,155,450,252 | -9,544 | 17.79% | 3,108,015,810 |
| 2017-05-02 | 2017-04-27 | 0.985 | 3,155,459,796 | +139,335 | 17.79% | 3,108,025,210 |
| 2017-04-28 | 2017-04-26 | 0.985 | 3,155,320,461 | -910,446 | 17.79% | 3,107,887,970 |
| 2017-04-27 | 2017-04-25 | 0.995 | 3,156,230,907 | +954 | 17.79% | 3,141,856,908 |
| 2017-04-26 | 2017-04-24 | 0.985 | 3,156,229,953 | -458,086 | 17.79% | 3,108,783,790 |
| 2017-04-24 | 2017-04-20 | 0.995 | 3,156,688,039 | -482,900 | 17.80% | 3,142,311,958 |
| 2017-04-21 | 2017-04-19 | 1.006 | 3,157,170,939 | -76,347 | 17.80% | 3,175,874,687 |
| 2017-04-20 | 2017-04-18 | 1.016 | 3,157,247,286 | +98,297 | 17.80% | 3,209,034,314 |
| 2017-04-19 | 2017-04-13 | 1.027 | 3,157,148,989 | +211,865 | 17.80% | 3,242,016,202 |
| 2017-04-18 | 2017-04-12 | 1.027 | 3,156,937,124 | -62,032 | 17.80% | 3,241,798,642 |
| 2017-04-12 | 2017-04-10 | 1.048 | 3,156,999,156 | +546,840 | 17.80% | 3,308,022,798 |
| 2017-04-11 | 2017-04-07 | 1.069 | 3,156,452,316 | +4,370,906 | 17.79% | 3,373,598,794 |
| 2017-04-10 | 2017-04-06 | 1.079 | 3,152,081,410 | -165,102 | 17.77% | 3,401,955,892 |
| 2017-04-07 | 2017-04-05 | 1.079 | 3,152,246,512 | -8,589 | 17.77% | 3,402,134,082 |
| 2017-04-06 | 2017-04-03 | 1.079 | 3,152,255,101 | -617,462 | 17.77% | 3,402,143,352 |
| 2017-04-05 | 2017-03-31 | 1.079 | 3,152,872,563 | -4,496,880 | 17.77% | 3,402,809,762 |
| 2017-04-03 | 2017-03-30 | 1.100 | 3,157,369,443 | +4,158,087 | 17.80% | 3,473,831,338 |
| 2017-03-31 | 2017-03-29 | 1.100 | 3,153,211,356 | +519,164 | 17.78% | 3,469,256,488 |
| 2017-03-30 | 2017-03-28 | 1.079 | 3,152,692,192 | -360,742 | 17.77% | 3,402,615,092 |
| 2017-03-29 | 2017-03-27 | 1.048 | 3,153,052,934 | -119,294 | 17.77% | 3,303,887,798 |
| 2017-03-28 | 2017-03-24 | 1.079 | 3,153,172,228 | +293,939 | 17.78% | 3,403,133,182 |
| 2017-03-27 | 2017-03-23 | 1.090 | 3,152,878,289 | -160,330 | 17.77% | 3,435,852,990 |
| 2017-03-24 | 2017-03-22 | 1.079 | 3,153,038,619 | +276,760 | 17.77% | 3,402,988,982 |
| 2017-03-23 | 2017-03-21 | 1.111 | 3,152,761,859 | +305,391 | 17.77% | 3,501,797,766 |
| 2017-03-22 | 2017-03-20 | 1.121 | 3,152,456,468 | -41,991 | 17.77% | 3,534,491,194 |
| 2017-03-21 | 2017-03-17 | 1.121 | 3,152,498,459 | +56,306 | 17.77% | 3,534,538,274 |
| 2017-03-20 | 2017-03-16 | 1.111 | 3,152,442,153 | -890,405 | 17.77% | 3,501,442,666 |
| 2017-03-17 | 2017-03-15 | 1.090 | 3,153,332,558 | +238,587 | 17.78% | 3,436,348,030 |
| 2017-03-16 | 2017-03-14 | 1.090 | 3,153,093,971 | -71,576 | 17.77% | 3,436,088,030 |
| 2017-03-15 | 2017-03-13 | 1.069 | 3,153,165,547 | -59,552 | 17.78% | 3,370,085,914 |
| 2017-03-14 | 2017-03-10 | 1.058 | 3,153,225,099 | -935,259 | 17.78% | 3,337,108,880 |
| 2017-03-13 | 2017-03-09 | 1.058 | 3,154,160,358 | -801,651 | 17.78% | 3,338,098,680 |
| 2017-03-10 | 2017-03-08 | 1.079 | 3,154,962,009 | -75,393 | 17.79% | 3,405,064,844 |
| 2017-03-09 | 2017-03-07 | 1.069 | 3,155,037,402 | -334,021 | 17.79% | 3,372,086,542 |
| 2017-03-08 | 2017-03-06 | 1.079 | 3,155,371,423 | -107,841 | 17.79% | 3,405,506,714 |
| 2017-03-07 | 2017-03-03 | 1.069 | 3,155,479,264 | +259,582 | 17.79% | 3,372,558,802 |
| 2017-03-06 | 2017-03-02 | 1.090 | 3,155,219,682 | +8,985,170 | 17.79% | 3,438,404,526 |
| 2017-03-03 | 2017-03-01 | 1.121 | 3,146,234,512 | +60,124 | 17.74% | 3,527,515,222 |
| 2017-03-02 | 2017-02-28 | 1.111 | 3,146,174,388 | -9,544 | 17.74% | 3,494,481,009 |
| 2017-03-01 | 2017-02-27 | 1.121 | 3,146,183,932 | -71,576 | 17.74% | 3,527,458,512 |
| 2017-02-28 | 2017-02-24 | 1.121 | 3,146,255,508 | +210,911 | 17.74% | 3,527,538,762 |
| 2017-02-27 | 2017-02-23 | 1.121 | 3,146,044,597 | +162,239 | 17.74% | 3,527,302,291 |
| 2017-02-24 | 2017-02-22 | 1.142 | 3,145,882,358 | +3,204,694 | 17.73% | 3,593,047,875 |
| 2017-02-23 | 2017-02-21 | 1.100 | 3,142,677,664 | -780,655 | 17.72% | 3,457,667,008 |
| 2017-02-22 | 2017-02-20 | 1.100 | 3,143,458,319 | -57,261 | 17.72% | 3,458,525,908 |
| 2017-02-21 | 2017-02-17 | 1.090 | 3,143,515,580 | -124,065 | 17.72% | 3,425,649,966 |
| 2017-02-20 | 2017-02-16 | 1.100 | 3,143,639,645 | +149,833 | 17.72% | 3,458,725,408 |
| 2017-02-17 | 2017-02-15 | 1.111 | 3,143,489,812 | +606,964 | 17.72% | 3,491,499,229 |
| 2017-02-16 | 2017-02-14 | 1.100 | 3,142,882,848 | +125,974 | 17.72% | 3,457,892,758 |
| 2017-02-15 | 2017-02-13 | 1.100 | 3,142,756,874 | -28,631 | 17.72% | 3,457,754,157 |
| 2017-02-14 | 2017-02-10 | 1.090 | 3,142,785,505 | -1,404,798 | 17.72% | 3,424,854,366 |
| 2017-02-13 | 2017-02-09 | 1.079 | 3,144,190,303 | -1,780,810 | 17.72% | 3,393,439,234 |
| 2017-02-10 | 2017-02-08 | 1.058 | 3,145,971,113 | +209,957 | 17.73% | 3,329,431,870 |
| 2017-02-09 | 2017-02-07 | 1.058 | 3,145,761,156 | -1,507,868 | 17.73% | 3,329,209,669 |
| 2017-02-08 | 2017-02-06 | 1.048 | 3,147,269,024 | -164,147 | 17.74% | 3,297,827,198 |
| 2017-02-07 | 2017-02-03 | 1.037 | 3,147,433,171 | -160,330 | 17.74% | 3,265,019,206 |
| 2017-02-06 | 2017-02-02 | 1.037 | 3,147,593,501 | -2,746,609 | 17.74% | 3,265,185,526 |
| 2017-02-02 | 2017-01-27 | 1.058 | 3,150,340,110 | +4,318,417 | 17.76% | 3,334,055,650 |
| 2017-02-01 | 2017-01-25 | 1.037 | 3,146,021,693 | -66,804 | 17.74% | 3,263,554,996 |
| 2017-01-26 | 2017-01-24 | 1.037 | 3,146,088,497 | -17,178 | 17.74% | 3,263,624,296 |
| 2017-01-25 | 2017-01-23 | 1.016 | 3,146,105,675 | +415,140 | 17.74% | 3,197,709,952 |
| 2017-01-24 | 2017-01-20 | 1.016 | 3,145,690,535 | +1,253,057 | 17.73% | 3,197,288,002 |
| 2017-01-23 | 2017-01-19 | 1.027 | 3,144,437,478 | -42,946 | 17.73% | 3,228,962,994 |
| 2017-01-20 | 2017-01-18 | 1.037 | 3,144,480,424 | -11,452 | 17.73% | 3,261,956,146 |
| 2017-01-19 | 2017-01-17 | 1.006 | 3,144,491,876 | -477,173 | 17.73% | 3,163,120,510 |
| 2017-01-18 | 2017-01-16 | 0.985 | 3,144,969,049 | -982,977 | 17.73% | 3,097,692,166 |
| 2017-01-17 | 2017-01-13 | 0.995 | 3,145,952,026 | +286,304 | 17.73% | 3,131,624,838 |
| 2017-01-16 | 2017-01-12 | 0.995 | 3,145,665,722 | +66,804 | 17.73% | 3,131,339,838 |
| 2017-01-13 | 2017-01-11 | 0.995 | 3,145,598,918 | -208,047 | 17.73% | 3,131,273,338 |
| 2017-01-12 | 2017-01-10 | 1.006 | 3,145,806,965 | +51,535 | 17.73% | 3,164,443,390 |
| 2017-01-11 | 2017-01-09 | 1.006 | 3,145,755,430 | +95,434 | 17.73% | 3,164,391,550 |
| 2017-01-10 | 2017-01-06 | 0.985 | 3,145,659,996 | +954,346 | 17.73% | 3,098,372,726 |
| 2017-01-09 | 2017-01-05 | 0.985 | 3,144,705,650 | +125,974 | 17.73% | 3,097,432,727 |
| 2017-01-06 | 2017-01-04 | 0.964 | 3,144,579,676 | +124,065 | 17.73% | 3,031,408,462 |
| 2017-01-05 | 2017-01-03 | 0.954 | 3,144,455,611 | +858,912 | 17.73% | 2,998,340,070 |
| 2017-01-04 | 2016-12-30 | 0.974 | 3,143,596,699 | -1,450,607 | 17.72% | 3,063,400,654 |
| 2017-01-03 | 2016-12-29 | 0.985 | 3,145,047,306 | +267,217 | 17.73% | 3,097,769,247 |
| 2016-12-30 | 2016-12-28 | 0.974 | 3,144,780,089 | +441,863 | 17.73% | 3,064,553,855 |
| 2016-12-29 | 2016-12-23 | 0.995 | 3,144,338,226 | -174,646 | 17.73% | 3,130,018,388 |
| 2016-12-28 | 2016-12-22 | 1.006 | 3,144,512,872 | +766,340 | 17.73% | 3,163,141,630 |
| 2016-12-23 | 2016-12-21 | 0.995 | 3,143,746,532 | +18,133 | 17.72% | 3,129,429,389 |
| 2016-12-22 | 2016-12-20 | 0.995 | 3,143,728,399 | +100,206 | 17.72% | 3,129,411,338 |
| 2016-12-21 | 2016-12-19 | 1.016 | 3,143,628,193 | +286,304 | 17.72% | 3,195,191,832 |
| 2016-12-20 | 2016-12-16 | 1.016 | 3,143,341,889 | +57,261 | 17.72% | 3,194,900,832 |
| 2016-12-19 | 2016-12-15 | 1.037 | 3,143,284,628 | -1,447,743 | 17.72% | 3,260,715,676 |
| 2016-12-16 | 2016-12-14 | 1.048 | 3,144,732,371 | -28,631 | 17.73% | 3,295,169,198 |
| 2016-12-15 | 2016-12-13 | 1.058 | 3,144,761,002 | +41,992 | 17.73% | 3,328,151,190 |
| 2016-12-14 | 2016-12-12 | 1.079 | 3,144,719,010 | +1,897,240 | 17.73% | 3,394,009,854 |
| 2016-12-13 | 2016-12-09 | 1.079 | 3,142,821,770 | +5,726 | 17.72% | 3,391,962,214 |
| 2016-12-12 | 2016-12-08 | 1.079 | 3,142,816,044 | -19,087 | 17.72% | 3,391,956,034 |
| 2016-12-09 | 2016-12-07 | 1.069 | 3,142,835,131 | -28,630 | 17.72% | 3,359,044,822 |
| 2016-12-08 | 2016-12-06 | 1.069 | 3,142,863,761 | +57,260 | 17.72% | 3,359,075,422 |
| 2016-12-07 | 2016-12-05 | 1.079 | 3,142,806,501 | +19,087 | 17.72% | 3,391,945,734 |
| 2016-12-06 | 2016-12-02 | 1.069 | 3,142,787,414 | +17,179 | 17.72% | 3,358,993,822 |
| 2016-12-05 | 2016-12-01 | 1.090 | 3,142,770,235 | -128,837 | 17.72% | 3,424,837,726 |
| 2016-12-02 | 2016-11-30 | 1.090 | 3,142,899,072 | +51,535 | 17.72% | 3,424,978,126 |
| 2016-12-01 | 2016-11-29 | 1.069 | 3,142,847,537 | -190,870 | 17.72% | 3,359,058,082 |
| 2016-11-30 | 2016-11-28 | 1.079 | 3,143,038,407 | -229,043 | 17.72% | 3,392,196,024 |
| 2016-11-29 | 2016-11-25 | 1.058 | 3,143,267,450 | +9,544 | 17.72% | 3,326,570,540 |
| 2016-11-25 | 2016-11-23 | 1.069 | 3,143,257,906 | -47,718 | 17.72% | 3,359,496,682 |
| 2016-11-24 | 2016-11-22 | 1.069 | 3,143,305,624 | +381,739 | 17.72% | 3,359,547,682 |
| 2016-11-23 | 2016-11-21 | 1.048 | 3,142,923,885 | +47,717 | 17.72% | 3,293,274,198 |
| 2016-11-21 | 2016-11-17 | 1.048 | 3,142,876,168 | +1,268,326 | 17.72% | 3,293,224,198 |
| 2016-11-18 | 2016-11-16 | 1.048 | 3,141,607,842 | +257,674 | 17.71% | 3,291,895,198 |
| 2016-11-17 | 2016-11-15 | 1.037 | 3,141,350,168 | +237,632 | 17.71% | 3,258,708,946 |
| 2016-11-16 | 2016-11-14 | 1.027 | 3,141,112,536 | +247,176 | 17.71% | 3,225,548,674 |
| 2016-11-15 | 2016-11-11 | 1.048 | 3,140,865,360 | +416,095 | 17.71% | 3,291,117,198 |
| 2016-11-11 | 2016-11-09 | 1.069 | 3,140,449,265 | +257,673 | 17.70% | 3,356,494,822 |
| 2016-11-10 | 2016-11-08 | 1.111 | 3,140,191,592 | -11,452 | 17.70% | 3,487,835,870 |
| 2016-11-09 | 2016-11-07 | 1.090 | 3,140,203,044 | +28,630 | 17.70% | 3,422,040,126 |
| 2016-11-08 | 2016-11-04 | 1.090 | 3,140,174,414 | +75,394 | 17.70% | 3,422,008,926 |
| 2016-11-07 | 2016-11-03 | 1.100 | 3,140,099,020 | -428,502 | 17.70% | 3,454,829,908 |
| 2016-11-04 | 2016-11-02 | 1.069 | 3,140,527,522 | -114,521 | 17.70% | 3,356,578,462 |
| 2016-11-03 | 2016-11-01 | 1.090 | 3,140,642,043 | -879,907 | 17.70% | 3,422,518,526 |
| 2016-11-02 | 2016-10-31 | 1.100 | 3,141,521,950 | -1,240,651 | 17.71% | 3,456,395,457 |
| 2016-11-01 | 2016-10-28 | 1.100 | 3,142,762,601 | -954 | 17.72% | 3,457,760,458 |
| 2016-10-31 | 2016-10-27 | 1.100 | 3,142,763,555 | +86,846 | 17.72% | 3,457,761,508 |
| 2016-10-28 | 2016-10-26 | 1.111 | 3,142,676,709 | +115,475 | 17.72% | 3,490,596,109 |
| 2016-10-27 | 2016-10-25 | 1.121 | 3,142,561,234 | +181,326 | 17.72% | 3,523,396,792 |
| 2016-10-26 | 2016-10-24 | 1.132 | 3,142,379,908 | -232,860 | 17.71% | 3,556,120,534 |
| 2016-10-25 | 2016-10-20 | 1.121 | 3,142,612,768 | +666,133 | 17.72% | 3,523,454,572 |
| 2016-10-24 | 2016-10-19 | 1.121 | 3,141,946,635 | +46,763 | 17.71% | 3,522,707,712 |
| 2016-10-20 | 2016-10-18 | 1.132 | 3,141,899,872 | -133,608 | 17.71% | 3,555,577,294 |
| 2016-10-19 | 2016-10-17 | 1.132 | 3,142,033,480 | -47,717 | 17.71% | 3,555,728,494 |
| 2016-10-18 | 2016-10-14 | 1.142 | 3,142,081,197 | -5,403,509 | 17.71% | 3,588,706,405 |
| 2016-10-17 | 2016-10-13 | 1.132 | 3,147,484,706 | -151,741 | 17.74% | 3,561,897,454 |
| 2016-10-14 | 2016-10-12 | 1.132 | 3,147,636,447 | -61,078 | 17.74% | 3,562,069,174 |
| 2016-10-13 | 2016-10-11 | 1.142 | 3,147,697,525 | -341,656 | 17.74% | 3,595,121,056 |
| 2016-10-12 | 2016-10-07 | 1.132 | 3,148,039,181 | +111,659 | 17.75% | 3,562,524,934 |
| 2016-10-11 | 2016-10-06 | 1.132 | 3,147,927,522 | -1,653,883 | 17.75% | 3,562,398,573 |
| 2016-10-07 | 2016-10-05 | 1.100 | 3,149,581,405 | +189,915 | 17.76% | 3,465,262,708 |
| 2016-10-06 | 2016-10-04 | 1.058 | 3,149,391,490 | +536,343 | 17.75% | 3,333,051,710 |
| 2016-10-05 | 2016-10-03 | 1.069 | 3,148,855,147 | +230,952 | 17.75% | 3,365,478,982 |
| 2016-10-04 | 2016-09-30 | 1.079 | 3,148,624,195 | +379,830 | 17.75% | 3,398,224,614 |
| 2016-10-03 | 2016-09-29 | 1.132 | 3,148,244,365 | -41,992 | 17.75% | 3,562,757,133 |
| 2016-09-30 | 2016-09-28 | 1.142 | 3,148,286,357 | +3,459,505 | 17.75% | 3,595,793,586 |
| 2016-09-29 | 2016-09-27 | 1.132 | 3,144,826,852 | +3,411,788 | 17.73% | 3,558,889,654 |
| 2016-09-28 | 2016-09-26 | 1.153 | 3,141,415,064 | -2,719,886 | 17.71% | 3,620,862,518 |
| 2016-09-27 | 2016-09-23 | 1.163 | 3,144,134,950 | +146,014 | 17.72% | 3,656,942,949 |
| 2016-09-26 | 2016-09-22 | 1.153 | 3,143,988,936 | +1,096,544 | 17.72% | 3,623,829,218 |
| 2016-09-23 | 2016-09-21 | 1.174 | 3,142,892,392 | +1,658,654 | 17.72% | 3,688,430,142 |
| 2016-09-22 | 2016-09-20 | 1.174 | 3,141,233,738 | -681,403 | 17.71% | 3,686,483,582 |
| 2016-09-21 | 2016-09-19 | 1.184 | 3,141,915,141 | +402,734 | 17.71% | 3,720,205,434 |
| 2016-09-20 | 2016-09-15 | 1.174 | 3,141,512,407 | +344,519 | 17.71% | 3,686,810,622 |
| 2016-09-19 | 2016-09-14 | 1.174 | 3,141,167,888 | +653,727 | 17.71% | 3,686,406,302 |
| 2016-09-15 | 2016-09-13 | 1.195 | 3,140,514,161 | -7,635 | 17.70% | 3,751,454,086 |
| 2016-09-14 | 2016-09-12 | 1.195 | 3,140,521,796 | -5,726 | 17.70% | 3,751,463,206 |
| 2016-09-13 | 2016-09-09 | 1.247 | 3,140,527,522 | -307,299 | 17.70% | 3,916,008,206 |
| 2016-09-12 | 2016-09-08 | 1.247 | 3,140,834,821 | +279,623 | 17.71% | 3,916,391,385 |
| 2016-09-09 | 2016-09-07 | 1.163 | 3,140,555,198 | +164,148 | 17.70% | 3,652,779,340 |
| 2016-09-08 | 2016-09-06 | 1.184 | 3,140,391,050 | +936,214 | 17.70% | 3,718,400,824 |
| 2016-09-07 | 2016-09-05 | 1.163 | 3,139,454,836 | -78,257 | 17.70% | 3,651,499,509 |
| 2016-09-06 | 2016-09-02 | 1.132 | 3,139,533,093 | +117,385 | 17.70% | 3,552,898,894 |
| 2016-09-05 | 2016-09-01 | 1.132 | 3,139,415,708 | +85,891 | 17.70% | 3,552,766,054 |
| 2016-09-02 | 2016-08-31 | 1.153 | 3,139,329,817 | +442,817 | 17.70% | 3,618,459,018 |
| 2016-09-01 | 2016-08-30 | 1.184 | 3,138,887,000 | +96,389 | 17.69% | 3,716,619,943 |
| 2016-08-31 | 2016-08-29 | 1.163 | 3,138,790,611 | +66,804 | 17.69% | 3,650,726,949 |
| 2016-08-30 | 2016-08-26 | 1.174 | 3,138,723,807 | -588,832 | 17.69% | 3,683,537,981 |
| 2016-08-29 | 2016-08-25 | 1.174 | 3,139,312,639 | -6,340,676 | 17.70% | 3,684,229,022 |
| 2016-08-26 | 2016-08-24 | 1.226 | 3,145,653,315 | -3,842,198 | 17.73% | 3,856,477,011 |
| 2016-08-25 | 2016-08-23 | 1.226 | 3,149,495,513 | +1,670,106 | 17.75% | 3,861,187,431 |
| 2016-08-24 | 2016-08-22 | 1.205 | 3,147,825,407 | +29,584 | 17.75% | 3,793,171,727 |
| 2016-08-23 | 2016-08-19 | 1.205 | 3,147,795,823 | +62,987 | 17.75% | 3,793,136,078 |
| 2016-08-22 | 2016-08-18 | 1.205 | 3,147,732,836 | -5,479,856 | 17.74% | 3,793,060,178 |
| 2016-08-19 | 2016-08-17 | 1.215 | 3,153,212,692 | +1,337,993 | 17.78% | 3,832,704,030 |
| 2016-08-18 | 2016-08-16 | 1.163 | 3,151,874,699 | -206,138 | 17.77% | 3,665,945,050 |
| 2016-08-17 | 2016-08-15 | 1.153 | 3,152,080,837 | -362,652 | 17.77% | 3,633,156,117 |
| 2016-08-16 | 2016-08-12 | 1.153 | 3,152,443,489 | +1,907,738 | 17.77% | 3,633,574,118 |
| 2016-08-15 | 2016-08-11 | 1.142 | 3,150,535,751 | +420,867 | 17.76% | 3,598,362,716 |
| 2016-08-12 | 2016-08-10 | 1.121 | 3,150,114,884 | +295,847 | 17.76% | 3,531,865,842 |
| 2016-08-11 | 2016-08-09 | 1.142 | 3,149,819,037 | +38,174 | 17.76% | 3,597,544,126 |
| 2016-08-10 | 2016-08-08 | 1.142 | 3,149,780,863 | -162,239 | 17.76% | 3,597,500,526 |
| 2016-08-09 | 2016-08-05 | 1.111 | 3,149,943,102 | -2,328,605 | 17.76% | 3,498,666,950 |
| 2016-08-08 | 2016-08-04 | 1.121 | 3,152,271,707 | +286,304 | 17.77% | 3,534,284,042 |
| 2016-08-05 | 2016-08-03 | 1.111 | 3,151,985,403 | -59,169 | 17.77% | 3,500,935,350 |
| 2016-08-04 | 2016-08-01 | 1.132 | 3,152,044,572 | +2,443,126 | 17.77% | 3,567,057,694 |
| 2016-08-03 | 2016-07-29 | 1.111 | 3,149,601,446 | -190,869 | 17.76% | 3,498,287,470 |
| 2016-08-01 | 2016-07-28 | 1.121 | 3,149,792,315 | +133,608 | 17.76% | 3,531,504,182 |
| 2016-07-29 | 2016-07-27 | 1.132 | 3,149,658,707 | +9,544 | 17.76% | 3,564,357,694 |
| 2016-07-28 | 2016-07-26 | 1.142 | 3,149,649,163 | +143,152 | 17.76% | 3,597,350,106 |
| 2016-07-27 | 2016-07-25 | 1.121 | 3,149,506,011 | +95,434 | 17.75% | 3,531,183,182 |
| 2016-07-26 | 2016-07-22 | 1.121 | 3,149,410,577 | +66,805 | 17.75% | 3,531,076,182 |
| 2016-07-25 | 2016-07-21 | 1.163 | 3,149,343,772 | +77,302 | 17.75% | 3,663,001,329 |
| 2016-07-22 | 2016-07-20 | 1.163 | 3,149,266,470 | -553,521 | 17.75% | 3,662,911,419 |
| 2016-07-21 | 2016-07-19 | 1.142 | 3,149,819,991 | -66,804 | 17.76% | 3,597,545,216 |
| 2016-07-20 | 2016-07-18 | 1.121 | 3,149,886,795 | +9,543 | 17.76% | 3,531,610,111 |
| 2016-07-19 | 2016-07-15 | 1.132 | 3,149,877,252 | +47,717 | 17.76% | 3,564,605,014 |
| 2016-07-18 | 2016-07-14 | 1.153 | 3,149,829,535 | +12,521,023 | 17.76% | 3,630,561,218 |
| 2016-07-15 | 2016-07-13 | 1.142 | 3,137,308,512 | -50,580 | 17.69% | 3,583,255,316 |
| 2016-07-14 | 2016-07-12 | 1.195 | 3,137,359,092 | -104,978 | 17.69% | 3,747,685,246 |
| 2016-07-13 | 2016-07-11 | 1.205 | 3,137,464,070 | -143,152 | 17.69% | 3,780,686,177 |
| 2016-07-12 | 2016-07-08 | 1.195 | 3,137,607,222 | -98,298 | 17.69% | 3,747,981,646 |
| 2016-07-11 | 2016-07-07 | 1.174 | 3,137,705,520 | -2,192,133 | 17.69% | 3,682,342,942 |
| 2016-07-08 | 2016-07-06 | 1.174 | 3,139,897,653 | -276,761 | 17.70% | 3,684,915,582 |
| 2016-07-06 | 2016-07-04 | 1.100 | 3,140,174,414 | -106,886 | 17.70% | 3,454,912,858 |
| 2016-07-04 | 2016-06-29 | 1.048 | 3,140,281,300 | +85,891 | 17.70% | 3,290,505,198 |
| 2016-06-29 | 2016-06-27 | 1.069 | 3,140,195,409 | +189,915 | 17.70% | 3,356,223,502 |
| 2016-06-28 | 2016-06-24 | 1.048 | 3,140,005,494 | -38,174 | 17.70% | 3,290,216,198 |
| 2016-06-27 | 2016-06-23 | 1.058 | 3,140,043,668 | -7,558,422 | 17.70% | 3,323,158,760 |
| 2016-06-24 | 2016-06-22 | 1.079 | 3,147,602,090 | +310,391,738 | 17.74% | 3,397,121,483 |
| 2016-06-23 | 2016-06-21 | 1.069 | 2,837,210,352 | -91,618 | 15.99% | 3,032,394,747 |
| 2016-06-22 | 2016-06-20 | 1.058 | 2,837,301,970 | +124,065 | 15.99% | 3,002,762,348 |
| 2016-06-20 | 2016-06-16 | 1.048 | 2,837,177,905 | +171,783 | 15.99% | 2,972,902,027 |
| 2016-06-17 | 2016-06-15 | 1.058 | 2,837,006,122 | +462,858 | 15.99% | 3,002,449,247 |
| 2016-06-16 | 2016-06-14 | 1.058 | 2,836,543,264 | +206,138 | 15.99% | 3,001,959,397 |
| 2016-06-15 | 2016-06-13 | 1.079 | 2,836,337,126 | -892,313 | 15.99% | 3,061,181,658 |
| 2016-06-14 | 2016-06-10 | 1.111 | 2,837,229,439 | -238,587 | 15.99% | 3,151,333,388 |
| 2016-06-13 | 2016-06-08 | 1.153 | 2,837,468,026 | -1,690,147 | 16.00% | 3,270,526,630 |
| 2016-06-10 | 2016-06-07 | 1.153 | 2,839,158,173 | -302,528 | 16.01% | 3,272,474,729 |
| 2016-06-08 | 2016-06-06 | 1.142 | 2,839,460,701 | +238,587 | 16.01% | 3,243,070,490 |
| 2016-06-07 | 2016-06-03 | 1.163 | 2,839,222,114 | +147,923 | 16.01% | 3,302,298,870 |
| 2016-06-06 | 2016-06-02 | 1.163 | 2,839,074,191 | +295,848 | 16.00% | 3,302,126,820 |
| 2016-06-03 | 2016-06-01 | 1.184 | 2,838,778,343 | -439,000 | 16.00% | 3,361,274,300 |
| 2016-06-02 | 2016-05-31 | 1.163 | 2,839,217,343 | +668,043 | 16.01% | 3,302,293,320 |
| 2016-06-01 | 2016-05-30 | 1.163 | 2,838,549,300 | +132,654 | 16.00% | 3,301,516,320 |
| 2016-05-31 | 2016-05-27 | 1.174 | 2,838,416,646 | -104,978 | 16.00% | 3,331,104,030 |
| 2016-05-30 | 2016-05-26 | 1.174 | 2,838,521,624 | -235,724 | 16.00% | 3,331,227,230 |
| 2016-05-27 | 2016-05-25 | 1.174 | 2,838,757,348 | +378,876 | 16.00% | 3,331,503,871 |
| 2016-05-26 | 2016-05-24 | 1.195 | 2,838,378,472 | +34,591,234 | 16.00% | 3,390,542,430 |
| 2016-05-25 | 2016-05-23 | 1.163 | 2,803,787,238 | -46,763 | 15.81% | 3,261,084,570 |
| 2016-05-24 | 2016-05-20 | 1.153 | 2,803,834,001 | -29,585 | 15.81% | 3,231,759,330 |
| 2016-05-23 | 2016-05-19 | 1.142 | 2,803,863,586 | -4,692,520 | 15.81% | 3,202,413,490 |
| 2016-05-20 | 2016-05-18 | 1.184 | 2,808,556,106 | +16,224 | 15.83% | 3,325,489,460 |
| 2016-05-19 | 2016-05-17 | 1.174 | 2,808,539,882 | +57,260 | 15.83% | 3,296,041,310 |
| 2016-05-17 | 2016-05-13 | 1.163 | 2,808,482,622 | +95,435 | 15.83% | 3,266,545,770 |
| 2016-05-16 | 2016-05-12 | 1.195 | 2,808,387,187 | +238,587 | 15.83% | 3,354,716,791 |
| 2016-05-13 | 2016-05-11 | 1.226 | 2,808,148,600 | +20,041,271 | 15.83% | 3,442,706,311 |
| 2016-05-12 | 2016-05-10 | 1.205 | 2,788,107,329 | +734,846 | 15.72% | 3,359,706,631 |
| 2016-05-11 | 2016-05-09 | 1.205 | 2,787,372,483 | -124,065 | 15.71% | 3,358,821,132 |
| 2016-05-10 | 2016-05-06 | 1.195 | 2,787,496,548 | -790,198 | 15.71% | 3,329,762,191 |
| 2016-05-09 | 2016-05-05 | 1.174 | 2,788,286,746 | -119,294 | 15.72% | 3,272,272,670 |
| 2016-05-06 | 2016-05-04 | 1.195 | 2,788,406,040 | -124,065 | 15.72% | 3,330,848,611 |
| 2016-05-05 | 2016-05-03 | 1.184 | 2,788,530,105 | +592,649 | 15.72% | 3,301,777,541 |
| 2016-05-04 | 2016-04-29 | 1.215 | 2,787,937,456 | +9,544 | 15.72% | 3,388,714,992 |
| 2016-05-03 | 2016-04-28 | 1.236 | 2,787,927,912 | +28,630 | 15.72% | 3,447,129,312 |
| 2016-04-29 | 2016-04-27 | 1.226 | 2,787,899,282 | +76,348 | 15.72% | 3,417,881,252 |
| 2016-04-28 | 2016-04-26 | 1.236 | 2,787,822,934 | -57,261 | 15.72% | 3,446,999,512 |
| 2016-04-27 | 2016-04-25 | 1.247 | 2,787,880,195 | +257,674 | 15.72% | 3,476,282,772 |
| 2016-04-26 | 2016-04-22 | 1.268 | 2,787,622,521 | +19,087 | 15.71% | 3,534,380,992 |
| 2016-04-25 | 2016-04-21 | 1.278 | 2,787,603,434 | +334,021 | 15.71% | 3,563,566,353 |
| 2016-04-22 | 2016-04-20 | 1.257 | 2,787,269,413 | +709,079 | 15.71% | 3,504,727,232 |
| 2016-04-21 | 2016-04-19 | 1.289 | 2,786,560,334 | +114,522 | 15.71% | 3,591,431,523 |
| 2016-04-20 | 2016-04-18 | 1.289 | 2,786,445,812 | +95,434 | 15.71% | 3,591,283,923 |
| 2016-04-19 | 2016-04-15 | 1.320 | 2,786,350,378 | -34,356 | 15.71% | 3,678,750,214 |
| 2016-04-18 | 2016-04-14 | 1.320 | 2,786,384,734 | -91,617 | 15.71% | 3,678,795,574 |
| 2016-04-15 | 2016-04-13 | 1.320 | 2,786,476,351 | +153,649 | 15.71% | 3,678,916,533 |
| 2016-04-14 | 2016-04-12 | 1.299 | 2,786,322,702 | -80,165 | 15.71% | 3,620,321,394 |
| 2016-04-13 | 2016-04-11 | 1.257 | 2,786,402,867 | -163,193 | 15.71% | 3,503,637,633 |
| 2016-04-12 | 2016-04-08 | 1.247 | 2,786,566,060 | +190,869 | 15.71% | 3,474,644,142 |
| 2016-04-11 | 2016-04-07 | 1.268 | 2,786,375,191 | -1,020,196 | 15.71% | 3,532,799,523 |
| 2016-04-08 | 2016-04-06 | 1.257 | 2,787,395,387 | +372,195 | 15.71% | 3,504,885,633 |
| 2016-04-07 | 2016-04-05 | 1.278 | 2,787,023,192 | +345,474 | 15.71% | 3,562,824,593 |
| 2016-04-06 | 2016-04-01 | 1.341 | 2,786,677,718 | +7,634 | 15.71% | 3,737,582,114 |
| 2016-04-05 | 2016-03-31 | 1.341 | 2,786,670,084 | +190,870 | 15.71% | 3,737,571,875 |
| 2016-04-01 | 2016-03-30 | 1.320 | 2,786,479,214 | -1,049,781 | 15.71% | 3,678,920,313 |
| 2016-03-31 | 2016-03-29 | 1.310 | 2,787,528,995 | -164,148 | 15.71% | 3,651,097,533 |
| 2016-03-30 | 2016-03-24 | 1.331 | 2,787,693,143 | -438,999 | 15.72% | 3,709,733,534 |
| 2016-03-29 | 2016-03-23 | 1.415 | 2,788,132,142 | +13,361 | 15.72% | 3,944,038,536 |
| 2016-03-24 | 2016-03-22 | 1.373 | 2,788,118,781 | +274,851 | 15.72% | 3,827,159,795 |
| 2016-03-23 | 2016-03-21 | 1.394 | 2,787,843,930 | -277,714 | 15.72% | 3,885,206,676 |
| 2016-03-22 | 2016-03-18 | 1.425 | 2,788,121,644 | +1,850,477 | 15.72% | 3,973,238,676 |
| 2016-03-21 | 2016-03-17 | 1.310 | 2,786,271,167 | +43,900 | 15.71% | 3,649,450,034 |
| 2016-03-18 | 2016-03-16 | 1.299 | 2,786,227,267 | -95,435 | 15.71% | 3,620,197,393 |
| 2016-03-17 | 2016-03-15 | 1.299 | 2,786,322,702 | -7,634 | 15.71% | 3,620,321,394 |
| 2016-03-16 | 2016-03-14 | 1.341 | 2,786,330,336 | +85,891 | 15.71% | 3,737,116,194 |
| 2016-03-15 | 2016-03-11 | 1.352 | 2,786,244,445 | +28,630 | 15.71% | 3,766,196,314 |
| 2016-03-14 | 2016-03-10 | 1.341 | 2,786,215,815 | +72,530 | 15.71% | 3,736,962,595 |
| 2016-03-11 | 2016-03-09 | 1.310 | 2,786,143,285 | -362,651 | 15.71% | 3,649,282,534 |
| 2016-03-10 | 2016-03-08 | 1.341 | 2,786,505,936 | -76,348 | 15.71% | 3,737,351,714 |
| 2016-03-09 | 2016-03-07 | 1.331 | 2,786,582,284 | +27,676 | 15.71% | 3,708,255,254 |
| 2016-03-08 | 2016-03-04 | 1.278 | 2,786,554,608 | +362,652 | 15.71% | 3,562,225,573 |
| 2016-03-07 | 2016-03-03 | 1.226 | 2,786,191,956 | +1,840,996,296 | 15.71% | 3,415,788,121 |
| 2016-03-04 | 2016-03-02 | 1.236 | 945,195,660 | -81,119 | 5.33% | 1,168,685,765 |
| 2016-03-03 | 2016-03-01 | 1.184 | 945,276,779 | +127,882 | 5.33% | 1,119,261,231 |
| 2016-03-02 | 2016-02-29 | 1.184 | 945,148,897 | +9,544 | 5.33% | 1,119,109,812 |
| 2016-02-29 | 2016-02-25 | 1.215 | 945,139,353 | -191,824 | 5.33% | 1,148,809,091 |
| 2016-02-26 | 2016-02-24 | 1.247 | 945,331,177 | -674,723 | 5.33% | 1,178,758,862 |
| 2016-02-25 | 2016-02-23 | 1.247 | 946,005,900 | -59,169 | 5.33% | 1,179,600,192 |
| 2016-02-24 | 2016-02-22 | 1.205 | 946,065,069 | -125,974 | 5.33% | 1,140,021,065 |
| 2016-02-23 | 2016-02-19 | 1.215 | 946,191,043 | +381,739 | 5.33% | 1,150,087,412 |
| 2016-02-22 | 2016-02-18 | 1.184 | 945,809,304 | -20,042 | 5.33% | 1,119,891,771 |
| 2016-02-19 | 2016-02-17 | 1.111 | 945,829,346 | +47,718 | 5.33% | 1,050,540,205 |
| 2016-02-18 | 2016-02-16 | 1.100 | 945,781,628 | -38,174 | 5.33% | 1,040,576,948 |
| 2016-02-17 | 2016-02-15 | 1.048 | 945,819,802 | -410,369 | 5.33% | 991,065,665 |
| 2016-02-16 | 2016-02-12 | 1.058 | 946,230,171 | -23,859 | 5.33% | 1,001,410,622 |
| 2016-02-15 | 2016-02-11 | 1.027 | 946,254,030 | -59,169 | 5.33% | 971,690,252 |
| 2016-02-12 | 2016-02-05 | 1.058 | 946,313,199 | -194,687 | 5.33% | 1,001,498,492 |
| 2016-02-11 | 2016-02-04 | 1.069 | 946,507,886 | -47,717 | 5.34% | 1,011,622,399 |
| 2016-02-05 | 2016-02-03 | 1.016 | 946,555,603 | +114,521 | 5.34% | 962,081,565 |
| 2016-02-04 | 2016-02-02 | 1.069 | 946,441,082 | +192,778 | 5.34% | 1,011,550,999 |
| 2016-02-03 | 2016-02-01 | 1.048 | 946,248,304 | -670,924 | 5.33% | 991,514,665 |
| 2016-02-02 | 2016-01-29 | 1.037 | 946,919,228 | +262,445 | 5.34% | 982,295,508 |
| 2016-02-01 | 2016-01-28 | 0.974 | 946,656,783 | +520,138 | 5.34% | 922,506,697 |
| 2016-01-28 | 2016-01-26 | 1.016 | 946,136,645 | +10,498 | 5.33% | 961,655,735 |
| 2016-01-27 | 2016-01-25 | 1.037 | 946,126,147 | +910,444,095 | 5.33% | 981,472,798 |
| 2016-01-26 | 2016-01-22 | 1.016 | 35,682,052 | +195,641 | 0.24% | 36,267,330 |
| 2016-01-25 | 2016-01-21 | 0.995 | 35,486,411 | +640,366 | 0.24% | 35,324,800 |
| 2016-01-22 | 2016-01-20 | 1.079 | 34,846,045 | -53,443 | 0.24% | 37,608,390 |
| 2016-01-21 | 2016-01-19 | 1.132 | 34,899,488 | -28,630 | 0.24% | 39,494,520 |
| 2016-01-20 | 2016-01-18 | 1.079 | 34,928,118 | -59,170 | 0.24% | 37,696,970 |
| 2016-01-19 | 2016-01-15 | 1.142 | 34,987,288 | +292,984 | 0.24% | 39,960,490 |
| 2016-01-18 | 2016-01-14 | 1.184 | 34,694,304 | +458,087 | 0.23% | 41,080,020 |
| 2016-01-15 | 2016-01-13 | 1.174 | 34,236,217 | -94,481 | 0.23% | 40,178,880 |
| 2016-01-14 | 2016-01-12 | 1.153 | 34,330,698 | +80,165 | 0.23% | 39,570,300 |
| 2016-01-13 | 2016-01-11 | 1.121 | 34,250,533 | -61,078 | 0.23% | 38,401,230 |
| 2016-01-12 | 2016-01-08 | 1.174 | 34,311,611 | +898,994 | 0.23% | 40,267,360 |
| 2016-01-11 | 2016-01-07 | 1.163 | 33,412,617 | -64,895 | 0.23% | 38,862,210 |
| 2016-01-08 | 2016-01-06 | 1.205 | 33,477,512 | -57,261 | 0.23% | 40,340,850 |
| 2016-01-07 | 2016-01-05 | 1.205 | 33,534,773 | +606,010 | 0.23% | 40,409,850 |
| 2016-01-06 | 2016-01-04 | 1.184 | 32,928,763 | -229,043 | 0.22% | 38,989,520 |
| 2016-01-05 | 2015-12-31 | 1.215 | 33,157,806 | +125,974 | 0.22% | 40,303,040 |
| 2016-01-04 | 2015-12-29 | 1.215 | 33,031,832 | -23,887,287 | 0.22% | 40,149,919 |
| 2015-12-30 | 2015-12-28 | 1.247 | 56,919,119 | -46,763 | 0.39% | 70,979,077 |
| 2015-12-29 | 2015-12-24 | 1.236 | 56,965,882 | +694,724 | 0.39% | 70,435,380 |
| 2015-12-28 | 2015-12-22 | 1.247 | 56,271,158 | -1,931,314 | 0.38% | 70,171,059 |
| 2015-12-23 | 2015-12-21 | 1.429 | 58,202,472 | +60,560 | 0.40% | 83,191,430 |
| 2015-12-22 | 2015-12-18 | 1.429 | 58,141,912 | +6,464,420 | 0.40% | 83,104,869 |
| 2015-12-21 | 2015-12-17 | 1.531 | 51,677,492 | +20,154,249 | 0.38% | 79,141,050 |
| 2015-12-18 | 2015-12-16 | 1.407 | 31,523,243 | +1,952,572 | 0.23% | 44,342,399 |
| 2015-12-15 | 2015-12-11 | 1.509 | 29,570,671 | +360,542 | 0.22% | 44,614,850 |
| 2015-12-14 | 2015-12-10 | 1.588 | 29,210,129 | -17,630 | 0.21% | 46,390,401 |
| 2015-12-11 | 2015-12-09 | 1.611 | 29,227,759 | +26,446 | 0.21% | 47,081,520 |
| 2015-12-09 | 2015-12-07 | 1.634 | 29,201,313 | +73,166 | 0.21% | 47,701,440 |
| 2015-12-08 | 2015-12-04 | 1.656 | 29,128,147 | -17,630 | 0.21% | 48,242,780 |
| 2015-12-07 | 2015-12-03 | 1.668 | 29,145,777 | -26,446 | 0.21% | 48,602,609 |
| 2015-12-04 | 2015-12-02 | 1.702 | 29,172,223 | -238,011 | 0.21% | 49,639,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 29,410,234 | +101,375 | 0.22% | 48,042,720 |
| 2015-12-02 | 2015-11-30 | 1.668 | 29,308,859 | +96,967 | 0.21% | 48,874,560 |
| 2015-12-01 | 2015-11-27 | 1.713 | 29,211,892 | +145,452 | 0.21% | 50,038,381 |
| 2015-11-30 | 2015-11-26 | 1.770 | 29,066,440 | +101,375 | 0.21% | 51,437,879 |
| 2015-11-27 | 2015-11-25 | 1.804 | 28,965,065 | -29,972 | 0.21% | 52,244,219 |
| 2015-11-26 | 2015-11-24 | 1.826 | 28,995,037 | -1,483,602 | 0.21% | 52,956,120 |
| 2015-11-25 | 2015-11-23 | 1.849 | 30,478,639 | -100,494 | 0.22% | 56,357,249 |
| 2015-11-23 | 2015-11-19 | 1.781 | 30,579,133 | -162,200 | 0.22% | 54,461,730 |
| 2015-11-20 | 2015-11-18 | 1.724 | 30,741,333 | +191,290 | 0.23% | 53,006,960 |
| 2015-11-19 | 2015-11-17 | 1.781 | 30,550,043 | -79,337 | 0.22% | 54,409,921 |
| 2015-11-18 | 2015-11-16 | 1.747 | 30,629,380 | -112,835 | 0.22% | 53,508,841 |
| 2015-11-17 | 2015-11-13 | 1.781 | 30,742,215 | -55,535 | 0.23% | 54,752,181 |
| 2015-11-16 | 2015-11-12 | 1.826 | 30,797,750 | +39,668 | 0.23% | 56,248,569 |
| 2015-11-13 | 2015-11-11 | 1.781 | 30,758,082 | +857,721 | 0.23% | 54,780,440 |
| 2015-11-12 | 2015-11-10 | 1.838 | 29,900,361 | +570,345 | 0.22% | 54,948,781 |
| 2015-11-10 | 2015-11-06 | 1.849 | 29,330,016 | +5,290 | 0.21% | 54,233,361 |
| 2015-11-09 | 2015-11-05 | 1.838 | 29,324,726 | -153,385 | 0.21% | 53,890,919 |
| 2015-11-06 | 2015-11-04 | 1.951 | 29,478,111 | +228,314 | 0.22% | 57,516,799 |
| 2015-11-05 | 2015-11-03 | 1.928 | 29,249,797 | +574,753 | 0.21% | 56,407,700 |
| 2015-11-04 | 2015-11-02 | 1.906 | 28,675,044 | -178,068 | 0.21% | 54,648,719 |
| 2015-11-03 | 2015-10-30 | 1.826 | 28,853,112 | +70,522 | 0.21% | 52,696,910 |
| 2015-11-02 | 2015-10-29 | 1.826 | 28,782,590 | +273,272 | 0.21% | 52,568,110 |
| 2015-10-30 | 2015-10-28 | 1.860 | 28,509,318 | +83,744 | 0.21% | 53,039,240 |
| 2015-10-29 | 2015-10-27 | 1.883 | 28,425,574 | +714,034 | 0.21% | 53,528,361 |
| 2015-10-28 | 2015-10-26 | 1.906 | 27,711,540 | +345,556 | 0.20% | 52,812,479 |
| 2015-10-27 | 2015-10-23 | 1.951 | 27,365,984 | -496,297 | 0.20% | 53,395,681 |
| 2015-10-26 | 2015-10-22 | 1.951 | 27,862,281 | +30,854 | 0.20% | 54,364,041 |
| 2015-10-23 | 2015-10-20 | 2.008 | 27,831,427 | +5,289 | 0.20% | 55,882,439 |
| 2015-10-22 | 2015-10-19 | 2.019 | 27,826,138 | -71,404 | 0.20% | 56,187,479 |
| 2015-10-20 | 2015-10-16 | 1.997 | 27,897,542 | +159,556 | 0.20% | 55,698,721 |
| 2015-10-19 | 2015-10-15 | 2.042 | 27,737,986 | -1,118,652 | 0.20% | 56,638,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 28,856,638 | -326,163 | 0.21% | 57,286,250 |
| 2015-10-15 | 2015-10-13 | 1.883 | 29,182,801 | +26,445 | 0.21% | 54,954,299 |
| 2015-10-14 | 2015-10-12 | 1.894 | 29,156,356 | +114,598 | 0.21% | 55,235,251 |
| 2015-10-13 | 2015-10-09 | 1.860 | 29,041,758 | -274,153 | 0.21% | 54,029,800 |
| 2015-10-12 | 2015-10-08 | 1.838 | 29,315,911 | +165,726 | 0.21% | 53,874,720 |
| 2015-10-09 | 2015-10-07 | 1.883 | 29,150,185 | -112,835 | 0.21% | 54,892,880 |
| 2015-10-08 | 2015-10-06 | 1.860 | 29,263,020 | -49,365 | 0.21% | 54,441,440 |
| 2015-10-07 | 2015-10-05 | 1.838 | 29,312,385 | -138,399 | 0.21% | 53,868,240 |
| 2015-10-06 | 2015-10-02 | 1.747 | 29,450,784 | +7,052 | 0.22% | 51,449,860 |
| 2015-10-05 | 2015-09-30 | 1.690 | 29,443,732 | -21,157 | 0.22% | 49,767,490 |
| 2015-10-02 | 2015-09-29 | 1.645 | 29,464,889 | +72,285 | 0.22% | 48,466,251 |
| 2015-09-30 | 2015-09-25 | 1.736 | 29,392,604 | -1,577,925 | 0.22% | 51,014,791 |
| 2015-09-29 | 2015-09-24 | 1.690 | 30,970,529 | +52,891 | 0.23% | 52,348,170 |
| 2015-09-25 | 2015-09-23 | 1.713 | 30,917,638 | +872,708 | 0.23% | 52,960,231 |
| 2015-09-24 | 2015-09-22 | 1.792 | 30,044,930 | -2,902,854 | 0.22% | 53,851,139 |
| 2015-09-23 | 2015-09-21 | 1.668 | 32,947,784 | +902,679 | 0.24% | 54,942,720 |
| 2015-09-22 | 2015-09-18 | 1.645 | 32,045,105 | +163,082 | 0.23% | 52,710,400 |
| 2015-09-21 | 2015-09-17 | 1.622 | 31,882,023 | -1,765,690 | 0.23% | 51,718,810 |
| 2015-09-18 | 2015-09-16 | 1.622 | 33,647,713 | -255,641 | 0.25% | 54,583,101 |
| 2015-09-17 | 2015-09-15 | 1.577 | 33,903,354 | +19,393 | 0.25% | 53,459,400 |
| 2015-09-16 | 2015-09-14 | 1.600 | 33,883,961 | +641,749 | 0.25% | 54,197,581 |
| 2015-09-15 | 2015-09-11 | 1.543 | 33,242,212 | -225,670 | 0.24% | 51,285,600 |
| 2015-09-14 | 2015-09-10 | 1.577 | 33,467,882 | +1,398,976 | 0.25% | 52,772,740 |
| 2015-09-11 | 2015-09-09 | 1.611 | 32,068,906 | -1,122,178 | 0.23% | 51,658,180 |
| 2015-09-10 | 2015-09-08 | 1.452 | 33,191,084 | +10,300,590 | 0.24% | 48,194,560 |
| 2015-09-09 | 2015-09-07 | 1.339 | 22,890,494 | +136,636 | 0.17% | 30,641,060 |
| 2015-09-08 | 2015-09-04 | 1.339 | 22,753,858 | +357,017 | 0.17% | 30,458,160 |
| 2015-09-07 | 2015-09-02 | 1.384 | 22,396,841 | +61,706 | 0.16% | 30,996,539 |
| 2015-09-04 | 2015-09-01 | 1.418 | 22,335,135 | +111,954 | 0.16% | 31,671,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 22,223,181 | +321,755 | 0.16% | 31,260,399 |
| 2015-09-01 | 2015-08-28 | 1.565 | 21,901,426 | -74,929 | 0.16% | 34,286,100 |
| 2015-08-31 | 2015-08-27 | 1.475 | 21,976,355 | -178,949 | 0.16% | 32,409,000 |
| 2015-08-28 | 2015-08-26 | 1.361 | 22,155,304 | +315,585 | 0.16% | 30,159,600 |
| 2015-08-27 | 2015-08-25 | 1.384 | 21,839,719 | +100,493 | 0.16% | 30,225,500 |
| 2015-08-26 | 2015-08-24 | 1.350 | 21,739,226 | -3,133,812 | 0.16% | 29,346,591 |
| 2015-08-25 | 2015-08-21 | 1.475 | 24,873,038 | +149,859 | 0.18% | 36,680,800 |
| 2015-08-24 | 2015-08-20 | 1.554 | 24,723,179 | +246,826 | 0.18% | 38,423,020 |
| 2015-08-21 | 2015-08-19 | 1.668 | 24,476,353 | +1,763 | 0.18% | 40,816,020 |
| 2015-08-20 | 2015-08-18 | 1.679 | 24,474,590 | +352,609 | 0.18% | 41,090,720 |
| 2015-08-19 | 2015-08-17 | 1.758 | 24,121,981 | +282,087 | 0.18% | 42,414,200 |
| 2015-08-18 | 2015-08-14 | 1.781 | 23,839,894 | -458,391 | 0.17% | 42,459,081 |
| 2015-08-17 | 2015-08-13 | 1.792 | 24,298,285 | +35,261 | 0.18% | 43,551,119 |
| 2015-08-14 | 2015-08-12 | 1.758 | 24,263,024 | +167,489 | 0.18% | 42,662,199 |
| 2015-08-13 | 2015-08-11 | 1.849 | 24,095,535 | -32,616 | 0.18% | 44,554,420 |
| 2015-08-12 | 2015-08-10 | 1.826 | 24,128,151 | -88,153 | 0.18% | 44,067,309 |
| 2015-08-11 | 2015-08-07 | 1.804 | 24,216,304 | +29,090 | 0.18% | 43,678,890 |
| 2015-08-10 | 2015-08-06 | 1.815 | 24,187,214 | -119,005 | 0.18% | 43,900,801 |
| 2015-08-07 | 2015-08-05 | 1.747 | 24,306,219 | +6,787,723 | 0.18% | 42,462,420 |
| 2015-08-06 | 2015-08-04 | 1.690 | 17,518,496 | -22,038 | 0.13% | 29,610,770 |
| 2015-08-05 | 2015-08-03 | 1.736 | 17,540,534 | +93,441 | 0.13% | 30,443,940 |
| 2015-08-04 | 2015-07-31 | 1.781 | 17,447,093 | +22,920 | 0.13% | 31,073,441 |
| 2015-08-03 | 2015-07-30 | 1.792 | 17,424,173 | +17,630 | 0.13% | 31,230,280 |
| 2015-07-31 | 2015-07-29 | 1.860 | 17,406,543 | -26,445 | 0.13% | 32,383,441 |
| 2015-07-30 | 2015-07-28 | 1.838 | 17,432,988 | -8,816 | 0.13% | 32,037,119 |
| 2015-07-29 | 2015-07-27 | 1.804 | 17,441,804 | -1,148,623 | 0.13% | 31,459,741 |
| 2015-07-28 | 2015-07-24 | 1.917 | 18,590,427 | +113,716 | 0.14% | 35,640,409 |
| 2015-07-27 | 2015-07-23 | 1.917 | 18,476,711 | +532,440 | 0.14% | 35,422,400 |
| 2015-07-24 | 2015-07-22 | 1.997 | 17,944,271 | +230,077 | 0.13% | 35,826,559 |
| 2015-07-23 | 2015-07-21 | 2.008 | 17,714,194 | +401,974 | 0.13% | 35,568,150 |
| 2015-07-22 | 2015-07-20 | 1.951 | 17,312,220 | -306,770 | 0.13% | 33,779,080 |
| 2015-07-21 | 2015-07-17 | 1.940 | 17,618,990 | +119,006 | 0.13% | 34,177,771 |
| 2015-07-20 | 2015-07-16 | 1.804 | 17,499,984 | +13,223 | 0.13% | 31,564,680 |
| 2015-07-17 | 2015-07-15 | 1.826 | 17,486,761 | -31,735 | 0.13% | 31,937,570 |
| 2015-07-16 | 2015-07-14 | 1.894 | 17,518,496 | +53,773 | 0.13% | 33,187,910 |
| 2015-07-15 | 2015-07-13 | 1.860 | 17,464,723 | -141,044 | 0.13% | 32,491,680 |
| 2015-07-14 | 2015-07-10 | 1.770 | 17,605,767 | -1,356,663 | 0.13% | 31,156,320 |
| 2015-07-13 | 2015-07-09 | 1.781 | 18,962,430 | -1,849,434 | 0.14% | 33,772,270 |
| 2015-07-10 | 2015-07-08 | 1.475 | 20,811,864 | -459,273 | 0.15% | 30,691,700 |
| 2015-07-09 | 2015-07-07 | 1.611 | 21,271,137 | -4,927,711 | 0.16% | 34,264,600 |
| 2015-07-08 | 2015-07-06 | 1.770 | 26,198,848 | +203,632 | 0.19% | 46,363,200 |
| 2015-07-07 | 2015-07-03 | 1.917 | 25,995,216 | +3,142,628 | 0.19% | 49,836,410 |
| 2015-07-06 | 2015-07-02 | 1.963 | 22,852,588 | +16,748 | 0.17% | 44,848,519 |
| 2015-07-03 | 2015-06-30 | 2.031 | 22,835,840 | -2,280,498 | 0.17% | 46,369,951 |
| 2015-07-02 | 2015-06-29 | 1.917 | 25,116,338 | +3,048,305 | 0.18% | 48,151,480 |
| 2015-06-30 | 2015-06-26 | 2.065 | 22,068,033 | -1,059,590 | 0.16% | 45,561,879 |
| 2015-06-29 | 2015-06-25 | 2.167 | 23,127,623 | +418,723 | 0.17% | 50,110,759 |
| 2015-06-26 | 2015-06-24 | 2.201 | 22,708,900 | -81,982 | 0.17% | 49,976,339 |
| 2015-06-25 | 2015-06-23 | 2.155 | 22,790,882 | +228,314 | 0.17% | 49,122,600 |
| 2015-06-24 | 2015-06-22 | 2.133 | 22,562,568 | +26,446 | 0.17% | 48,118,601 |
| 2015-06-23 | 2015-06-19 | 2.110 | 22,536,122 | -738,716 | 0.17% | 47,550,900 |
| 2015-06-22 | 2015-06-18 | 2.133 | 23,274,838 | -8,815 | 0.17% | 49,637,641 |
| 2015-06-19 | 2015-06-17 | 2.155 | 23,283,653 | +108,427 | 0.17% | 50,184,700 |
| 2015-06-18 | 2015-06-16 | 2.087 | 23,175,226 | -282,087 | 0.17% | 48,373,601 |
| 2015-06-17 | 2015-06-15 | 2.167 | 23,457,313 | -91,678 | 0.17% | 50,825,100 |
| 2015-06-16 | 2015-06-12 | 2.201 | 23,548,991 | +974,082 | 0.17% | 51,825,159 |
| 2015-06-15 | 2015-06-11 | 2.189 | 22,574,909 | +8,815 | 0.17% | 49,425,370 |
| 2015-06-12 | 2015-06-10 | 2.155 | 22,566,094 | -225,669 | 0.17% | 48,638,101 |
| 2015-06-11 | 2015-06-09 | 2.167 | 22,791,763 | +119,005 | 0.17% | 49,383,049 |
| 2015-06-10 | 2015-06-08 | 2.269 | 22,672,758 | +81,982 | 0.17% | 51,440,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 22,590,776 | -506,876 | 0.17% | 51,253,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 23,097,652 | +3,449,398 | 0.17% | 53,452,081 |
| 2015-06-05 | 2015-06-03 | 2.337 | 19,648,254 | -172,779 | 0.14% | 45,915,339 |
| 2015-06-04 | 2015-06-02 | 2.371 | 19,821,033 | -37,024 | 0.15% | 46,993,651 |
| 2015-06-03 | 2015-06-01 | 2.439 | 19,858,057 | -90,796 | 0.15% | 48,433,051 |
| 2015-06-02 | 2015-05-29 | 2.348 | 19,948,853 | +631,170 | 0.15% | 46,844,099 |
| 2015-06-01 | 2015-05-28 | 2.394 | 19,317,683 | +63,469 | 0.14% | 46,238,539 |
| 2015-05-29 | 2015-05-27 | 2.439 | 19,254,214 | -150,740 | 0.14% | 46,960,301 |
| 2015-05-28 | 2015-05-26 | 2.473 | 19,404,954 | +84,626 | 0.14% | 47,988,340 |
| 2015-05-27 | 2015-05-22 | 2.416 | 19,320,328 | +907,087 | 0.14% | 46,683,210 |
| 2015-05-26 | 2015-05-21 | 2.394 | 18,413,241 | -385,226 | 0.13% | 44,073,679 |
| 2015-05-22 | 2015-05-20 | 2.462 | 18,798,467 | -877,115 | 0.14% | 46,275,251 |
| 2015-05-21 | 2015-05-19 | 2.518 | 19,675,582 | -351,727 | 0.14% | 49,550,401 |
| 2015-05-20 | 2015-05-18 | 2.462 | 20,027,309 | +128,702 | 0.15% | 49,300,230 |
| 2015-05-19 | 2015-05-15 | 2.473 | 19,898,607 | -38,787 | 0.15% | 49,209,141 |
| 2015-05-18 | 2015-05-14 | 2.473 | 19,937,394 | +315,585 | 0.15% | 49,305,061 |
| 2015-05-15 | 2015-05-13 | 2.575 | 19,621,809 | +418,724 | 0.14% | 50,527,931 |
| 2015-05-14 | 2015-05-12 | 2.484 | 19,203,085 | +24,682 | 0.14% | 47,706,959 |
| 2015-05-13 | 2015-05-11 | 2.598 | 19,178,403 | +88,152 | 0.14% | 49,821,240 |
| 2015-05-12 | 2015-05-08 | 2.507 | 19,090,251 | +882 | 0.14% | 47,859,761 |
| 2015-05-11 | 2015-05-07 | 2.394 | 19,089,369 | -853,314 | 0.14% | 45,692,050 |
| 2015-05-08 | 2015-05-06 | 2.484 | 19,942,683 | +201,869 | 0.15% | 49,544,370 |
| 2015-05-07 | 2015-05-05 | 2.643 | 19,740,814 | -137,518 | 0.14% | 52,178,020 |
| 2015-05-06 | 2015-05-04 | 2.666 | 19,878,332 | -4,240,123 | 0.15% | 52,992,501 |
| 2015-05-05 | 2015-04-30 | 2.666 | 24,118,455 | -654,971 | 0.18% | 64,296,001 |
| 2015-05-04 | 2015-04-29 | 2.654 | 24,773,426 | +36,142 | 0.18% | 65,761,020 |
| 2015-04-30 | 2015-04-28 | 2.700 | 24,737,284 | -330,570 | 0.18% | 66,787,561 |
| 2015-04-29 | 2015-04-27 | 2.757 | 25,067,854 | +37,905 | 0.18% | 69,101,909 |
| 2015-04-28 | 2015-04-24 | 2.689 | 25,029,949 | +344,675 | 0.18% | 67,293,780 |
| 2015-04-27 | 2015-04-23 | 2.757 | 24,685,274 | +581,805 | 0.18% | 68,047,291 |
| 2015-04-24 | 2015-04-22 | 2.802 | 24,103,469 | +204,513 | 0.18% | 67,537,210 |
| 2015-04-23 | 2015-04-21 | 2.768 | 23,898,956 | -1,324,928 | 0.18% | 66,150,841 |
| 2015-04-22 | 2015-04-20 | 2.723 | 25,223,884 | -514,809 | 0.18% | 68,673,600 |
| 2015-04-21 | 2015-04-17 | 2.949 | 25,738,693 | -1,486,247 | 0.19% | 75,914,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 27,224,940 | -506,875 | 0.20% | 80,298,400 |
| 2015-04-17 | 2015-04-15 | 2.881 | 27,731,815 | +446,050 | 0.20% | 79,905,859 |
| 2015-04-16 | 2015-04-14 | 2.881 | 27,285,765 | +986,424 | 0.20% | 78,620,620 |
| 2015-04-15 | 2015-04-13 | 3.018 | 26,299,341 | +3,321,576 | 0.19% | 79,358,439 |
| 2015-04-14 | 2015-04-10 | 2.791 | 22,977,765 | -809,237 | 0.17% | 64,122,361 |
| 2015-04-13 | 2015-04-09 | 2.723 | 23,787,002 | -32,205,542 | 0.17% | 64,761,599 |
| 2015-04-10 | 2015-04-08 | 2.609 | 55,992,544 | +1,482,721 | 0.41% | 146,091,400 |
| 2015-04-09 | 2015-04-02 | 2.462 | 54,509,823 | -3,469,673 | 0.40% | 134,184,119 |
| 2015-04-08 | 2015-04-01 | 2.348 | 57,979,496 | -3,529,616 | 0.42% | 136,148,040 |
| 2015-04-02 | 2015-03-31 | 2.326 | 61,509,112 | -3,123,234 | 0.45% | 143,040,800 |
| 2015-04-01 | 2015-03-30 | 2.394 | 64,632,346 | -2,098,905 | 0.47% | 154,703,090 |
| 2015-03-31 | 2015-03-27 | 2.291 | 66,731,251 | -38,787 | 0.49% | 152,914,000 |
| 2015-03-30 | 2015-03-26 | 2.291 | 66,770,038 | -2,531,732 | 0.49% | 153,002,880 |
| 2015-03-27 | 2015-03-25 | 2.348 | 69,301,770 | -137,518 | 0.51% | 162,735,119 |
| 2015-03-26 | 2015-03-24 | 2.371 | 69,439,288 | -1,176,832 | 0.51% | 164,633,480 |
| 2015-03-25 | 2015-03-23 | 2.371 | 70,616,120 | -153,385 | 0.52% | 167,423,629 |
| 2015-03-24 | 2015-03-20 | 2.371 | 70,769,505 | -301,481 | 0.52% | 167,787,289 |
| 2015-03-23 | 2015-03-19 | 2.348 | 71,070,986 | +1,158,321 | 0.52% | 166,889,610 |
| 2015-03-20 | 2015-03-18 | 2.382 | 69,912,665 | +704,336 | 0.51% | 166,548,899 |
| 2015-03-19 | 2015-03-17 | 2.257 | 69,208,329 | -292,665 | 0.51% | 156,234,900 |
| 2015-03-18 | 2015-03-16 | 2.257 | 69,500,994 | +53,772 | 0.51% | 156,895,579 |
| 2015-03-17 | 2015-03-13 | 2.303 | 69,447,222 | +83,745 | 0.51% | 159,925,431 |
| 2015-03-16 | 2015-03-12 | 2.212 | 69,363,477 | +112,835 | 0.51% | 153,437,700 |
| 2015-03-13 | 2015-03-11 | 2.212 | 69,250,642 | -3,501,407 | 0.51% | 153,188,100 |
| 2015-03-12 | 2015-03-10 | 2.269 | 72,752,049 | -99,612 | 0.53% | 165,059,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 72,851,661 | +3,006,873 | 0.53% | 167,765,289 |
| 2015-03-10 | 2015-03-06 | 2.428 | 69,844,788 | -3,984,482 | 0.51% | 169,556,479 |
| 2015-03-09 | 2015-03-05 | 2.428 | 73,829,270 | -1,764,808 | 0.54% | 179,229,280 |
| 2015-03-06 | 2015-03-04 | 2.337 | 75,594,078 | -170,134 | 0.55% | 176,653,240 |
| 2015-03-05 | 2015-03-03 | 2.326 | 75,764,212 | -3,356,837 | 0.55% | 176,191,351 |
| 2015-03-04 | 2015-03-02 | 2.223 | 79,121,049 | +455,747 | 0.58% | 175,919,800 |
| 2015-03-03 | 2015-02-27 | 2.110 | 78,665,302 | +205,395 | 0.58% | 165,982,680 |
| 2015-03-02 | 2015-02-26 | 2.099 | 78,459,907 | -9,308,878 | 0.57% | 164,659,249 |
| 2015-02-27 | 2015-02-25 | 2.008 | 87,768,785 | +2,485,894 | 0.64% | 176,230,051 |
| 2015-02-26 | 2015-02-24 | 1.985 | 85,282,891 | +4,687,055 | 0.62% | 169,303,750 |
| 2015-02-25 | 2015-02-23 | 2.019 | 80,595,836 | -4,408 | 0.59% | 162,741,839 |
| 2015-02-24 | 2015-02-18 | 1.997 | 80,600,244 | -282,087 | 0.59% | 160,922,080 |
| 2015-02-23 | 2015-02-16 | 2.008 | 80,882,331 | +188,646 | 0.59% | 162,402,810 |
| 2015-02-17 | 2015-02-13 | 1.963 | 80,693,685 | -193,935 | 0.59% | 158,362,469 |
| 2015-02-16 | 2015-02-12 | 1.917 | 80,887,620 | +579,160 | 0.59% | 155,072,710 |
| 2015-02-13 | 2015-02-11 | 1.928 | 80,308,460 | -2,995,413 | 0.59% | 154,873,400 |
| 2015-02-12 | 2015-02-10 | 1.917 | 83,303,873 | +664,668 | 0.61% | 159,704,999 |
| 2015-02-11 | 2015-02-09 | 1.883 | 82,639,205 | +55,536 | 0.61% | 155,618,359 |
| 2015-02-10 | 2015-02-06 | 1.928 | 82,583,669 | +952,925 | 0.60% | 159,261,099 |
| 2015-02-09 | 2015-02-05 | 1.985 | 81,630,744 | -649,682 | 0.60% | 162,053,501 |
| 2015-02-06 | 2015-02-04 | 2.019 | 82,280,426 | -1,740,125 | 0.60% | 166,143,421 |
| 2015-02-05 | 2015-02-03 | 1.940 | 84,020,551 | -170,134 | 0.62% | 162,985,230 |
| 2015-02-04 | 2015-02-02 | 1.883 | 84,190,685 | +536,847 | 0.62% | 158,539,960 |
| 2015-02-03 | 2015-01-30 | 1.906 | 83,653,838 | +69,641 | 0.61% | 159,426,961 |
| 2015-02-02 | 2015-01-29 | 1.917 | 83,584,197 | -186,883 | 0.61% | 160,242,419 |
| 2015-01-30 | 2015-01-28 | 1.997 | 83,771,080 | +244,182 | 0.61% | 167,252,800 |
| 2015-01-29 | 2015-01-27 | 2.008 | 83,526,898 | +1,104,547 | 0.61% | 167,712,809 |
| 2015-01-28 | 2015-01-26 | 1.985 | 82,422,351 | +59,062 | 0.60% | 163,625,000 |
| 2015-01-27 | 2015-01-23 | 1.974 | 82,363,289 | -866,536 | 0.60% | 162,573,420 |
| 2015-01-26 | 2015-01-22 | 1.974 | 83,229,825 | +303,243 | 0.61% | 164,283,839 |
| 2015-01-23 | 2015-01-21 | 2.042 | 82,926,582 | +1,293,194 | 0.61% | 169,329,601 |
| 2015-01-22 | 2015-01-20 | 1.928 | 81,633,388 | +220,380 | 0.60% | 157,428,500 |
| 2015-01-21 | 2015-01-19 | 1.906 | 81,413,008 | +2,849,963 | 0.60% | 155,156,401 |
| 2015-01-20 | 2015-01-16 | 1.951 | 78,563,045 | +1,762,163 | 0.58% | 153,289,839 |
| 2015-01-19 | 2015-01-15 | 2.008 | 76,800,882 | +1,659,907 | 0.56% | 154,207,710 |
| 2015-01-16 | 2015-01-14 | 2.042 | 75,140,975 | -248,590 | 0.55% | 153,431,999 |
| 2015-01-15 | 2015-01-13 | 2.042 | 75,389,565 | +314,704 | 0.55% | 153,939,601 |
| 2015-01-14 | 2015-01-12 | 2.065 | 75,074,861 | +609,132 | 0.55% | 155,000,300 |
| 2015-01-13 | 2015-01-09 | 2.076 | 74,465,729 | +632,052 | 0.55% | 154,587,420 |
| 2015-01-12 | 2015-01-08 | 2.031 | 73,833,677 | +675,246 | 0.54% | 149,925,029 |
| 2015-01-09 | 2015-01-07 | 2.053 | 73,158,431 | -141,044 | 0.54% | 150,213,710 |
| 2015-01-08 | 2015-01-06 | 2.053 | 73,299,475 | -7,377,461 | 0.54% | 150,503,310 |
| 2015-01-07 | 2015-01-05 | 2.121 | 80,676,936 | -17,947,798 | 0.59% | 171,142,399 |
| 2015-01-06 | 2015-01-02 | 2.076 | 98,624,734 | +111,072 | 0.72% | 204,740,400 |
| 2015-01-05 | 2014-12-31 | 2.042 | 98,513,662 | -317,348 | 0.72% | 201,157,200 |
| 2015-01-02 | 2014-12-29 | 2.008 | 98,831,010 | -28,209 | 0.72% | 198,441,780 |
| 2014-12-30 | 2014-12-24 | 2.019 | 98,859,219 | -520,980 | 0.72% | 199,619,880 |
| 2014-12-29 | 2014-12-22 | 2.042 | 99,380,199 | +625,000 | 0.73% | 202,926,601 |
| 2014-12-23 | 2014-12-19 | 1.917 | 98,755,199 | -401,093 | 0.72% | 189,327,320 |
| 2014-12-22 | 2014-12-18 | 1.917 | 99,156,292 | +499,823 | 0.73% | 190,096,270 |
| 2014-12-19 | 2014-12-17 | 1.928 | 98,656,469 | +1,687,234 | 0.72% | 190,257,201 |
| 2014-12-18 | 2014-12-16 | 2.053 | 96,969,235 | +1,194,463 | 0.71% | 199,103,621 |
| 2014-12-17 | 2014-12-15 | 2.099 | 95,774,772 | +6,075,453 | 0.70% | 200,996,951 |
| 2014-12-16 | 2014-12-12 | 2.167 | 89,699,319 | +655,853 | 0.66% | 194,352,050 |
| 2014-12-15 | 2014-12-11 | 2.144 | 89,043,466 | +511,283 | 0.65% | 190,910,790 |
| 2014-12-12 | 2014-12-10 | 2.178 | 88,532,183 | +101,375 | 0.65% | 192,827,520 |
| 2014-12-11 | 2014-12-09 | 2.008 | 88,430,808 | +342,031 | 0.65% | 177,559,320 |
| 2014-12-10 | 2014-12-08 | 2.303 | 88,088,777 | +4,148,444 | 0.65% | 202,853,839 |
| 2014-12-09 | 2014-12-05 | 2.371 | 83,940,333 | -143,688 | 0.61% | 199,013,981 |
| 2014-12-08 | 2014-12-04 | 2.371 | 84,084,021 | +54,655 | 0.62% | 199,354,651 |
| 2014-12-05 | 2014-12-03 | 2.348 | 84,029,366 | +48,483 | 0.62% | 197,318,609 |
| 2014-12-04 | 2014-12-02 | 2.280 | 83,980,883 | +1,645,803 | 0.62% | 191,488,681 |
| 2014-12-03 | 2014-12-01 | 2.291 | 82,335,080 | +2,513,220 | 0.60% | 188,670,020 |
| 2014-12-02 | 2014-11-28 | 2.394 | 79,821,860 | -544,780 | 0.58% | 191,060,501 |
| 2014-12-01 | 2014-11-27 | 2.382 | 80,366,640 | +3,617,768 | 0.59% | 191,452,799 |
| 2014-11-28 | 2014-11-26 | 2.416 | 76,748,872 | +453,102 | 0.56% | 185,446,319 |
| 2014-11-27 | 2014-11-25 | 2.428 | 76,295,770 | -100,493 | 0.56% | 185,217,001 |
| 2014-11-26 | 2014-11-24 | 2.450 | 76,396,263 | -2,007,227 | 0.56% | 187,194,239 |
| 2014-11-25 | 2014-11-21 | 2.382 | 78,403,490 | -2,175,597 | 0.57% | 186,776,100 |
| 2014-11-24 | 2014-11-20 | 2.382 | 80,579,087 | -141,044 | 0.59% | 191,958,899 |
| 2014-11-21 | 2014-11-19 | 2.405 | 80,720,131 | -87,271 | 0.59% | 194,126,280 |
| 2014-11-20 | 2014-11-18 | 2.314 | 80,807,402 | +4,977,958 | 0.59% | 187,002,721 |
| 2014-11-19 | 2014-11-17 | 2.394 | 75,829,444 | +9,924,180 | 0.56% | 181,504,309 |
| 2014-11-18 | 2014-11-14 | 2.450 | 65,905,264 | +351,727 | 0.48% | 161,488,079 |
| 2014-11-17 | 2014-11-13 | 2.484 | 65,553,537 | +499,823 | 0.48% | 162,857,160 |
| 2014-11-14 | 2014-11-12 | 2.518 | 65,053,714 | +6,283,493 | 0.48% | 163,829,341 |
| 2014-11-13 | 2014-11-11 | 2.518 | 58,770,221 | +14,747,870 | 0.43% | 148,005,179 |
| 2014-11-12 | 2014-11-10 | 2.382 | 44,022,351 | +13,637,153 | 0.32% | 104,871,901 |
| 2014-11-11 | 2014-11-07 | 2.859 | 30,385,198 | -107,546 | 0.22% | 86,861,880 |
| 2014-11-10 | 2014-11-06 | 2.847 | 30,492,744 | +91,679 | 0.22% | 86,823,411 |
| 2014-11-07 | 2014-11-05 | 2.881 | 30,401,065 | +501,586 | 0.22% | 87,596,979 |
| 2014-11-06 | 2014-11-04 | 2.938 | 29,899,479 | -611,777 | 0.22% | 87,847,620 |
| 2014-11-05 | 2014-11-03 | 2.949 | 30,511,256 | +923,836 | 0.22% | 89,991,201 |
| 2014-11-04 | 2014-10-31 | 2.972 | 29,587,420 | +156,029 | 0.22% | 87,937,680 |
| 2014-11-03 | 2014-10-30 | 2.972 | 29,431,391 | -38,787 | 0.22% | 87,473,941 |
| 2014-10-31 | 2014-10-29 | 3.018 | 29,470,178 | -2,142,099 | 0.22% | 88,926,461 |
| 2014-10-30 | 2014-10-28 | 2.938 | 31,612,277 | +1,805,358 | 0.23% | 92,879,989 |
| 2014-10-29 | 2014-10-27 | 2.893 | 29,806,919 | +767,806 | 0.22% | 86,223,149 |
| 2014-10-28 | 2014-10-24 | 2.972 | 29,039,113 | +1,649,328 | 0.21% | 86,308,039 |
| 2014-10-27 | 2014-10-23 | 3.029 | 27,389,785 | +947,637 | 0.20% | 82,959,571 |
| 2014-10-24 | 2014-10-22 | 3.108 | 26,442,148 | -1,835,330 | 0.19% | 82,189,040 |
| 2014-10-23 | 2014-10-21 | 3.097 | 28,277,478 | -244,181 | 0.21% | 87,572,941 |
| 2014-10-22 | 2014-10-20 | 2.961 | 28,521,659 | -156,030 | 0.21% | 84,446,549 |
| 2014-10-21 | 2014-10-17 | 2.893 | 28,677,689 | -80,219 | 0.21% | 82,956,600 |
| 2014-10-20 | 2014-10-16 | 2.881 | 28,757,908 | -50,246 | 0.21% | 82,862,421 |
| 2014-10-17 | 2014-10-15 | 2.802 | 28,808,154 | +258,286 | 0.21% | 80,719,599 |
| 2014-10-16 | 2014-10-14 | 2.938 | 28,549,868 | +4,966,497 | 0.21% | 83,882,329 |
| 2014-10-15 | 2014-10-13 | 2.949 | 23,583,371 | +1,709,272 | 0.17% | 69,557,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 21,874,099 | +669,958 | 0.16% | 67,245,941 |
| 2014-10-13 | 2014-10-09 | 3.188 | 21,204,141 | +745,768 | 0.16% | 67,591,739 |
| 2014-10-10 | 2014-10-08 | 3.188 | 20,458,373 | +148,095 | 0.15% | 65,214,479 |
| 2014-10-09 | 2014-10-07 | 3.278 | 20,310,278 | +1,224,435 | 0.15% | 66,585,601 |
| 2014-10-08 | 2014-10-06 | 3.267 | 19,085,843 | +247,708 | 0.14% | 62,354,880 |
| 2014-10-07 | 2014-10-03 | 3.222 | 18,838,135 | -155,148 | 0.14% | 60,690,799 |
| 2014-10-06 | 2014-09-30 | 3.233 | 18,993,283 | +1,146,861 | 0.14% | 61,406,100 |
| 2014-10-03 | 2014-09-29 | 3.278 | 17,846,422 | -1,117,771 | 0.13% | 58,508,049 |
| 2014-09-30 | 2014-09-26 | 3.335 | 18,964,193 | -64,351 | 0.14% | 63,248,220 |
| 2014-09-29 | 2014-09-25 | 3.392 | 19,028,544 | +6,171 | 0.14% | 64,542,140 |
| 2014-09-26 | 2014-09-24 | 3.471 | 19,022,373 | -87,271 | 0.14% | 66,031,739 |
| 2014-09-25 | 2014-09-23 | 3.392 | 19,109,644 | -93,441 | 0.14% | 64,817,220 |
| 2014-09-24 | 2014-09-22 | 3.437 | 19,203,085 | -19,394 | 0.14% | 66,005,518 |
| 2014-09-23 | 2014-09-19 | 3.426 | 19,222,479 | -264,457 | 0.14% | 65,854,120 |
| 2014-09-22 | 2014-09-18 | 3.415 | 19,486,936 | +729,901 | 0.14% | 66,539,061 |
| 2014-09-19 | 2014-09-17 | 3.278 | 18,757,035 | +474,259 | 0.14% | 61,493,420 |
| 2014-09-18 | 2014-09-16 | 3.267 | 18,282,776 | -1,763 | 0.13% | 59,731,200 |
| 2014-09-17 | 2014-09-15 | 3.358 | 18,284,539 | -333,216 | 0.13% | 61,396,320 |
| 2014-09-16 | 2014-09-12 | 3.312 | 18,617,755 | +1,959,625 | 0.14% | 61,670,402 |
| 2014-09-15 | 2014-09-11 | 3.449 | 16,658,130 | -323,519 | 0.12% | 57,446,880 |
| 2014-09-12 | 2014-09-10 | 3.403 | 16,981,649 | -3,039,489 | 0.12% | 57,792,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 20,021,138 | +555,359 | 0.15% | 66,773,279 |
| 2014-09-10 | 2014-09-05 | 3.278 | 19,465,779 | -453,984 | 0.14% | 63,816,979 |
| 2014-09-08 | 2014-09-04 | 3.312 | 19,919,763 | +1,691,641 | 0.15% | 65,983,239 |
| 2014-09-05 | 2014-09-03 | 3.154 | 18,228,122 | +144,570 | 0.13% | 57,484,841 |
| 2014-09-04 | 2014-09-02 | 3.052 | 18,083,552 | -149,859 | 0.13% | 55,182,660 |
| 2014-09-03 | 2014-09-01 | 3.074 | 18,233,411 | +97,849 | 0.13% | 56,053,641 |
| 2014-09-02 | 2014-08-29 | 3.165 | 18,135,562 | -600,317 | 0.13% | 57,398,671 |
| 2014-09-01 | 2014-08-28 | 3.040 | 18,735,879 | -82,863 | 0.14% | 56,960,721 |
| 2014-08-29 | 2014-08-27 | 3.165 | 18,818,742 | -412,552 | 0.14% | 59,560,921 |
| 2014-08-28 | 2014-08-26 | 3.210 | 19,231,294 | +1,121,296 | 0.14% | 61,739,279 |
| 2014-08-27 | 2014-08-25 | 3.176 | 18,109,998 | -71,403 | 0.13% | 57,523,201 |
| 2014-08-26 | 2014-08-22 | 3.165 | 18,181,401 | -919,428 | 0.13% | 57,543,750 |
| 2014-08-25 | 2014-08-21 | 3.199 | 19,100,829 | +362,306 | 0.14% | 61,103,760 |
| 2014-08-22 | 2014-08-20 | 3.142 | 18,738,523 | -151,622 | 0.14% | 58,881,890 |
| 2014-08-21 | 2014-08-19 | 3.086 | 18,890,145 | -286,495 | 0.14% | 58,286,880 |
| 2014-08-20 | 2014-08-18 | 3.074 | 19,176,640 | +94,323 | 0.14% | 58,953,341 |
| 2014-08-19 | 2014-08-15 | 3.120 | 19,082,317 | -564,174 | 0.14% | 59,529,250 |
| 2014-08-18 | 2014-08-14 | 2.938 | 19,646,491 | +132,228 | 0.14% | 57,723,329 |
| 2014-08-15 | 2014-08-13 | 2.995 | 19,514,263 | +165,726 | 0.14% | 58,441,680 |
| 2014-08-14 | 2014-08-12 | 2.949 | 19,348,537 | +61,707 | 0.14% | 57,067,401 |
| 2014-08-13 | 2014-08-11 | 2.927 | 19,286,830 | +144,570 | 0.14% | 56,447,820 |
| 2014-08-12 | 2014-08-08 | 2.927 | 19,142,260 | +7,933 | 0.14% | 56,024,699 |
| 2014-08-11 | 2014-08-07 | 2.961 | 19,134,327 | -363,187 | 0.14% | 56,652,661 |
| 2014-08-08 | 2014-08-06 | 2.995 | 19,497,514 | -9,202,213 | 0.14% | 58,391,520 |
| 2014-08-07 | 2014-08-05 | 2.949 | 28,699,727 | +79,337 | 0.21% | 84,648,200 |
| 2014-08-06 | 2014-08-04 | 2.983 | 28,620,390 | +480,430 | 0.21% | 85,388,210 |
| 2014-08-05 | 2014-08-01 | 2.813 | 28,139,960 | +584,449 | 0.21% | 79,166,559 |
| 2014-08-04 | 2014-07-31 | 2.870 | 27,555,511 | +989,068 | 0.20% | 79,085,270 |
| 2014-08-01 | 2014-07-30 | 2.949 | 26,566,443 | +245,064 | 0.19% | 78,356,201 |
| 2014-07-31 | 2014-07-29 | 3.018 | 26,321,379 | +1,185,647 | 0.19% | 79,424,939 |
| 2014-07-30 | 2014-07-28 | 2.972 | 25,135,732 | +228,315 | 0.18% | 74,706,681 |
| 2014-07-29 | 2014-07-25 | 2.938 | 24,907,417 | +177,186 | 0.18% | 73,180,449 |
| 2014-07-28 | 2014-07-24 | 2.995 | 24,730,231 | -7,934 | 0.18% | 74,062,559 |
| 2014-07-25 | 2014-07-23 | 2.938 | 24,738,165 | +369,358 | 0.18% | 72,683,170 |
| 2014-07-24 | 2014-07-22 | 2.938 | 24,368,807 | +487,482 | 0.18% | 71,597,960 |
| 2014-07-23 | 2014-07-21 | 2.836 | 23,881,325 | +133,991 | 0.17% | 67,727,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 23,747,334 | +66,996 | 0.17% | 67,347,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 23,680,338 | +132,228 | 0.17% | 68,232,020 |
| 2014-07-18 | 2014-07-16 | 2.949 | 23,548,110 | +2,207,333 | 0.17% | 69,453,801 |
| 2014-07-17 | 2014-07-15 | 2.972 | 21,340,777 | +477,785 | 0.16% | 63,427,579 |
| 2014-07-16 | 2014-07-14 | 2.961 | 20,862,992 | +327,045 | 0.15% | 61,770,869 |
| 2014-07-15 | 2014-07-11 | 2.995 | 20,535,947 | +2,625,173 | 0.15% | 61,501,439 |
| 2014-07-14 | 2014-07-10 | 3.074 | 17,910,774 | +1,059,590 | 0.13% | 55,061,781 |
| 2014-07-11 | 2014-07-09 | 3.052 | 16,851,184 | -126,939 | 0.12% | 51,422,041 |
| 2014-07-10 | 2014-07-08 | 3.108 | 16,978,123 | -461,918 | 0.12% | 52,772,401 |
| 2014-07-09 | 2014-07-07 | 3.176 | 17,440,041 | +554,478 | 0.13% | 55,395,202 |
| 2014-07-08 | 2014-07-04 | 3.063 | 16,885,563 | -1,882,050 | 0.12% | 51,718,500 |
| 2014-07-07 | 2014-07-03 | 2.983 | 18,767,613 | +32,616 | 0.14% | 55,992,699 |
| 2014-07-04 | 2014-07-02 | 2.961 | 18,734,997 | -883,286 | 0.14% | 55,470,330 |
| 2014-07-03 | 2014-06-30 | 2.938 | 19,618,283 | -628,525 | 0.14% | 57,640,451 |
| 2014-07-02 | 2014-06-27 | 2.915 | 20,246,808 | +581,805 | 0.15% | 59,027,760 |
| 2014-06-30 | 2014-06-26 | 2.881 | 19,665,003 | -1,548,835 | 0.14% | 56,662,319 |
| 2014-06-27 | 2014-06-25 | 2.825 | 21,213,838 | +7,933 | 0.16% | 59,921,849 |
| 2014-06-26 | 2014-06-24 | 2.791 | 21,205,905 | +70,522 | 0.16% | 59,177,761 |
| 2014-06-25 | 2014-06-23 | 2.779 | 21,135,383 | +69,641 | 0.15% | 58,741,201 |
| 2014-06-24 | 2014-06-20 | 2.836 | 21,065,742 | -23,802 | 0.15% | 59,742,499 |
| 2014-06-23 | 2014-06-19 | 2.802 | 21,089,544 | -2,644 | 0.15% | 59,092,281 |
| 2014-06-20 | 2014-06-18 | 2.791 | 21,092,188 | -9,697 | 0.15% | 58,860,420 |
| 2014-06-19 | 2014-06-17 | 2.813 | 21,101,885 | -256,523 | 0.15% | 59,366,240 |
| 2014-06-18 | 2014-06-16 | 2.779 | 21,358,408 | +114,598 | 0.16% | 59,361,050 |
| 2014-06-17 | 2014-06-13 | 2.938 | 21,243,810 | -1,321,402 | 0.16% | 62,416,410 |
| 2014-06-16 | 2014-06-12 | 2.813 | 22,565,212 | +42,313 | 0.17% | 63,483,040 |
| 2014-06-13 | 2014-06-11 | 2.836 | 22,522,899 | -413,434 | 0.16% | 63,875,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 22,936,333 | +4,166,075 | 0.17% | 64,266,930 |
| 2014-06-11 | 2014-06-09 | 2.723 | 18,770,258 | +758,109 | 0.14% | 51,103,200 |
| 2014-06-10 | 2014-06-06 | 2.723 | 18,012,149 | +7,353,661 | 0.13% | 49,039,201 |
| 2014-06-09 | 2014-06-05 | 2.711 | 10,658,488 | -162,200 | 0.08% | 28,897,490 |
| 2014-06-06 | 2014-06-04 | 2.620 | 10,820,688 | +332,334 | 0.08% | 28,355,249 |
| 2014-06-05 | 2014-06-03 | 2.802 | 10,488,354 | -201,869 | 0.08% | 29,388,059 |
| 2014-06-04 | 2014-05-30 | 2.734 | 10,690,223 | -38,787 | 0.08% | 29,226,070 |
| 2014-06-03 | 2014-05-29 | 2.723 | 10,729,010 | -1,262,340 | 0.08% | 29,210,400 |
| 2014-05-30 | 2014-05-28 | 2.745 | 11,991,350 | -5,798,655 | 0.09% | 32,919,260 |
| 2014-05-29 | 2014-05-27 | 2.836 | 17,790,005 | +26,446 | 0.13% | 50,452,500 |
| 2014-05-28 | 2014-05-26 | 2.927 | 17,763,559 | -541,255 | 0.13% | 51,989,579 |
| 2014-05-27 | 2014-05-23 | 2.870 | 18,304,814 | -2,619,885 | 0.13% | 52,535,450 |
| 2014-05-26 | 2014-05-22 | 2.881 | 20,924,699 | +7,219,669 | 0.15% | 60,291,980 |
| 2014-05-23 | 2014-05-21 | 2.700 | 13,705,030 | -257,404 | 0.10% | 37,001,860 |
| 2014-05-22 | 2014-05-20 | 2.609 | 13,962,434 | +83,744 | 0.10% | 36,429,699 |
| 2014-05-21 | 2014-05-19 | 2.609 | 13,878,690 | -205,394 | 0.10% | 36,211,201 |
| 2014-05-20 | 2014-05-16 | 2.507 | 14,084,084 | +2,216,147 | 0.10% | 35,309,169 |
| 2014-05-19 | 2014-05-15 | 2.575 | 11,867,937 | +9,697 | 0.09% | 30,561,010 |
| 2014-05-16 | 2014-05-14 | 2.677 | 11,858,240 | -29,090 | 0.09% | 31,746,719 |
| 2014-05-15 | 2014-05-13 | 2.620 | 11,887,330 | +387,869 | 0.09% | 31,150,349 |
| 2014-05-14 | 2014-05-12 | 2.643 | 11,499,461 | -204,513 | 0.08% | 30,394,851 |
| 2014-05-13 | 2014-05-09 | 2.462 | 11,703,974 | -17,630 | 0.09% | 28,811,090 |
| 2014-05-12 | 2014-05-08 | 2.303 | 11,721,604 | +10,578 | 0.09% | 26,992,909 |
| 2014-05-09 | 2014-05-07 | 2.496 | 11,711,026 | +89,034 | 0.09% | 29,227,000 |
| 2014-05-08 | 2014-05-05 | 2.620 | 11,621,992 | +85,507 | 0.09% | 30,455,039 |
| 2014-05-07 | 2014-05-02 | 2.689 | 11,536,485 | +119,006 | 0.08% | 31,016,191 |
| 2014-05-05 | 2014-04-30 | 2.632 | 11,417,479 | +185,120 | 0.08% | 30,048,640 |
| 2014-05-02 | 2014-04-29 | 2.757 | 11,232,359 | -18,512 | 0.08% | 30,963,059 |
| 2014-04-30 | 2014-04-28 | 2.825 | 11,250,871 | -39,669 | 0.08% | 31,779,869 |
| 2014-04-29 | 2014-04-25 | 2.915 | 11,290,540 | -1,763 | 0.08% | 32,916,561 |
| 2014-04-28 | 2014-04-24 | 2.972 | 11,292,303 | +96,968 | 0.08% | 33,562,201 |
| 2014-04-25 | 2014-04-23 | 3.029 | 11,195,335 | -99,612 | 0.08% | 33,908,999 |
| 2014-04-24 | 2014-04-22 | 3.074 | 11,294,947 | -382,581 | 0.08% | 34,723,229 |
| 2014-04-23 | 2014-04-17 | 2.927 | 11,677,528 | -127,821 | 0.09% | 34,177,260 |
| 2014-04-22 | 2014-04-16 | 2.870 | 11,805,349 | -498,060 | 0.09% | 33,881,760 |
| 2014-04-17 | 2014-04-15 | 2.745 | 12,303,409 | +609,132 | 0.09% | 33,775,940 |
| 2014-04-16 | 2014-04-14 | 2.859 | 11,694,277 | +167,489 | 0.09% | 33,430,320 |
| 2014-04-15 | 2014-04-11 | 2.949 | 11,526,788 | +202,750 | 0.08% | 33,997,601 |
| 2014-04-14 | 2014-04-10 | 3.063 | 11,324,038 | +117,243 | 0.08% | 34,684,201 |
| 2014-04-11 | 2014-04-09 | 3.052 | 11,206,795 | +52,891 | 0.08% | 34,197,970 |
| 2014-04-10 | 2014-04-08 | 3.006 | 11,153,904 | +70,522 | 0.08% | 33,530,451 |
| 2014-04-09 | 2014-04-07 | 3.040 | 11,083,382 | -452,221 | 0.08% | 33,695,640 |
| 2014-04-08 | 2014-04-04 | 3.165 | 11,535,603 | -97,849 | 0.08% | 36,509,940 |
| 2014-04-07 | 2014-04-03 | 3.222 | 11,633,452 | +20,275 | 0.09% | 37,479,480 |
| 2014-04-04 | 2014-04-02 | 3.210 | 11,613,177 | -127,821 | 0.09% | 37,282,420 |
| 2014-04-03 | 2014-04-01 | 3.131 | 11,740,998 | +400,211 | 0.09% | 36,760,441 |
| 2014-04-02 | 2014-03-31 | 3.176 | 11,340,787 | -892,982 | 0.08% | 36,022,001 |
| 2014-04-01 | 2014-03-28 | 3.097 | 12,233,769 | -740,479 | 0.09% | 37,886,941 |
| 2014-03-31 | 2014-03-27 | 3.063 | 12,974,248 | +39,669 | 0.10% | 39,738,601 |
| 2014-03-28 | 2014-03-26 | 2.983 | 12,934,579 | +364,950 | 0.09% | 38,589,989 |
| 2014-03-27 | 2014-03-25 | 3.029 | 12,569,629 | +223,907 | 0.09% | 38,071,530 |
| 2014-03-26 | 2014-03-24 | 3.165 | 12,345,722 | +21,156 | 0.09% | 39,073,949 |
| 2014-03-25 | 2014-03-21 | 3.120 | 12,324,566 | +956,452 | 0.09% | 38,447,751 |
| 2014-03-24 | 2014-03-20 | 3.222 | 11,368,114 | -32,616 | 0.08% | 36,624,641 |
| 2014-03-21 | 2014-03-19 | 3.449 | 11,400,730 | +78,455 | 0.08% | 39,316,320 |
| 2014-03-20 | 2014-03-18 | 3.381 | 11,322,275 | -99,612 | 0.08% | 38,275,121 |
| 2014-03-19 | 2014-03-17 | 3.210 | 11,421,887 | +176,305 | 0.08% | 36,668,311 |
| 2014-03-18 | 2014-03-14 | 3.188 | 11,245,582 | +930,006 | 0.08% | 35,847,170 |
| 2014-03-17 | 2014-03-13 | 3.222 | 10,315,576 | -1,310,824 | 0.08% | 33,233,680 |
| 2014-03-14 | 2014-03-12 | 3.392 | 11,626,400 | -100,493 | 0.09% | 39,435,111 |
| 2014-03-13 | 2014-03-11 | 3.573 | 11,726,893 | -408,145 | 0.09% | 41,904,449 |
| 2014-03-12 | 2014-03-10 | 3.494 | 12,135,038 | -681,417 | 0.09% | 42,399,279 |
| 2014-03-11 | 2014-03-07 | 3.494 | 12,816,455 | -1,199,752 | 0.09% | 44,780,119 |
| 2014-03-10 | 2014-03-06 | 3.449 | 14,016,207 | -386,107 | 0.10% | 48,335,999 |
| 2014-03-07 | 2014-03-05 | 3.278 | 14,402,314 | +427,538 | 0.11% | 47,216,820 |
| 2014-03-06 | 2014-03-04 | 3.199 | 13,974,776 | +264,457 | 0.10% | 44,705,461 |
| 2014-03-05 | 2014-03-03 | 3.267 | 13,710,319 | -168,371 | 0.10% | 44,792,640 |
| 2014-03-04 | 2014-02-28 | 3.312 | 13,878,690 | +485,719 | 0.10% | 45,972,481 |
| 2014-03-03 | 2014-02-27 | 3.290 | 13,392,971 | -233,603 | 0.10% | 44,059,700 |
| 2014-02-28 | 2014-02-26 | 3.086 | 13,626,574 | -226,552 | 0.10% | 42,045,759 |
| 2014-02-27 | 2014-02-25 | 3.063 | 13,853,126 | -223,025 | 0.10% | 42,430,501 |
| 2014-02-26 | 2014-02-24 | 3.176 | 14,076,151 | +413,434 | 0.10% | 44,710,401 |
| 2014-02-25 | 2014-02-21 | 3.176 | 13,662,717 | -146,332 | 0.10% | 43,397,201 |
| 2014-02-24 | 2014-02-20 | 3.018 | 13,809,049 | +200,105 | 0.10% | 41,668,899 |
| 2014-02-21 | 2014-02-19 | 3.040 | 13,608,944 | +79,337 | 0.10% | 41,373,840 |
| 2014-02-20 | 2014-02-18 | 2.983 | 13,529,607 | +178,949 | 0.10% | 40,365,240 |
| 2014-02-19 | 2014-02-17 | 3.052 | 13,350,658 | -528,913 | 0.10% | 40,740,051 |
| 2014-02-18 | 2014-02-14 | 2.972 | 13,879,571 | +462,799 | 0.10% | 41,251,899 |
| 2014-02-14 | 2014-02-12 | 2.972 | 13,416,772 | +281,206 | 0.10% | 39,876,400 |
| 2014-02-13 | 2014-02-11 | 3.018 | 13,135,566 | -66,996 | 0.10% | 39,636,659 |
| 2014-02-12 | 2014-02-10 | 3.063 | 13,202,562 | +212,447 | 0.10% | 40,437,900 |
| 2014-02-11 | 2014-02-07 | 3.097 | 12,990,115 | -709,626 | 0.10% | 40,229,280 |
| 2014-02-10 | 2014-02-06 | 2.961 | 13,699,741 | +141,925 | 0.10% | 40,562,011 |
| 2014-02-07 | 2014-02-05 | 2.779 | 13,557,816 | +648,801 | 0.10% | 37,681,001 |
| 2014-02-06 | 2014-02-04 | 2.859 | 12,909,015 | +13,223 | 0.09% | 36,902,880 |
| 2014-02-05 | 2014-01-30 | 2.995 | 12,895,792 | +114,598 | 0.09% | 38,620,559 |
| 2014-02-04 | 2014-01-28 | 3.052 | 12,781,194 | -67,878 | 0.09% | 39,002,309 |
| 2014-01-29 | 2014-01-27 | 2.870 | 12,849,072 | -923,835 | 0.09% | 36,877,281 |
| 2014-01-28 | 2014-01-24 | 3.063 | 13,772,907 | -743,123 | 0.10% | 42,184,800 |
| 2014-01-27 | 2014-01-23 | 3.267 | 14,516,030 | -647,920 | 0.11% | 47,424,958 |
| 2014-01-24 | 2014-01-22 | 3.335 | 15,163,950 | +126,058 | 0.11% | 50,573,882 |
| 2014-01-23 | 2014-01-21 | 3.278 | 15,037,892 | -552,714 | 0.11% | 49,300,511 |
| 2014-01-22 | 2014-01-20 | 3.233 | 15,590,606 | -3,515,512 | 0.11% | 50,405,099 |
| 2014-01-21 | 2014-01-17 | 3.369 | 19,106,118 | -1,418,370 | 0.14% | 64,371,780 |
| 2014-01-20 | 2014-01-16 | 3.358 | 20,524,488 | +323,519 | 0.15% | 68,917,681 |
| 2014-01-17 | 2014-01-15 | 3.188 | 20,200,969 | -2,047,777 | 0.15% | 64,393,960 |
| 2014-01-16 | 2014-01-14 | 3.154 | 22,248,746 | -514,809 | 0.16% | 70,164,421 |
| 2014-01-15 | 2014-01-13 | 3.154 | 22,763,555 | -21,493,281 | 0.17% | 71,787,941 |
| 2014-01-14 | 2014-01-10 | 2.961 | 44,256,836 | +3,548,128 | 0.32% | 131,035,051 |
| 2014-01-13 | 2014-01-09 | 3.199 | 40,708,708 | -722,848 | 0.30% | 130,227,601 |
| 2014-01-10 | 2014-01-08 | 3.006 | 41,431,556 | -620,592 | 0.30% | 124,550,000 |
| 2014-01-09 | 2014-01-07 | 2.836 | 42,052,148 | -166,608 | 0.31% | 119,260,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 42,218,756 | -110,190 | 0.31% | 118,295,711 |
| 2014-01-07 | 2014-01-03 | 2.870 | 42,328,946 | +215,092 | 0.31% | 121,485,540 |
| 2014-01-06 | 2014-01-02 | 2.825 | 42,113,854 | +187,764 | 0.31% | 118,957,259 |
| 2014-01-03 | 2013-12-31 | 2.723 | 41,926,090 | -1,022,566 | 0.31% | 114,146,400 |
| 2014-01-02 | 2013-12-27 | 2.689 | 42,948,656 | -37,024 | 0.31% | 115,468,769 |
| 2013-12-30 | 2013-12-24 | 2.643 | 42,985,680 | -946,755 | 0.31% | 113,617,790 |
| 2013-12-27 | 2013-12-20 | 2.586 | 43,932,435 | -787,200 | 0.32% | 113,628,359 |
| 2013-12-23 | 2013-12-19 | 2.666 | 44,719,635 | -268,864 | 0.33% | 119,215,500 |
| 2013-12-20 | 2013-12-18 | 2.598 | 44,988,499 | -500,705 | 0.33% | 116,870,149 |
| 2013-12-19 | 2013-12-17 | 2.507 | 45,489,204 | +482,193 | 0.33% | 114,042,630 |
| 2013-12-18 | 2013-12-16 | 2.518 | 45,007,011 | -552,715 | 0.33% | 113,344,320 |
| 2013-12-17 | 2013-12-13 | 2.598 | 45,559,726 | +157,793 | 0.33% | 118,354,071 |
| 2013-12-16 | 2013-12-12 | 2.462 | 45,401,933 | +1,001,409 | 0.33% | 111,763,679 |
| 2013-12-13 | 2013-12-11 | 2.518 | 44,400,524 | -547,425 | 0.33% | 111,816,961 |
| 2013-12-12 | 2013-12-10 | 2.530 | 44,947,949 | -75,811 | 0.33% | 113,705,470 |
| 2013-12-11 | 2013-12-09 | 2.643 | 45,023,760 | -611,777 | 0.33% | 119,004,750 |
| 2013-12-10 | 2013-12-06 | 2.791 | 45,635,537 | -66,995 | 0.33% | 127,351,741 |
| 2013-12-09 | 2013-12-05 | 2.859 | 45,702,532 | -259,168 | 0.33% | 130,649,399 |
| 2013-12-06 | 2013-12-04 | 2.881 | 45,961,700 | +222,144 | 0.34% | 132,433,060 |
| 2013-12-05 | 2013-12-03 | 2.825 | 45,739,556 | +142,806 | 0.34% | 129,198,629 |
| 2013-12-04 | 2013-12-02 | 2.802 | 45,596,750 | +667,313 | 0.33% | 127,760,751 |
| 2013-12-03 | 2013-11-29 | 2.881 | 44,929,437 | -882 | 0.33% | 129,458,719 |
| 2013-12-02 | 2013-11-28 | 2.904 | 44,930,319 | -423,131 | 0.33% | 130,480,641 |
| 2013-11-29 | 2013-11-27 | 2.893 | 45,353,450 | +679,654 | 0.33% | 131,194,951 |
| 2013-11-28 | 2013-11-26 | 2.961 | 44,673,796 | -21,156 | 0.33% | 132,269,581 |
| 2013-11-27 | 2013-11-25 | 2.983 | 44,694,952 | +348,201 | 0.33% | 133,346,259 |
| 2013-11-25 | 2013-11-21 | 2.904 | 44,346,751 | +1,651,973 | 0.32% | 128,785,920 |
| 2013-11-22 | 2013-11-20 | 2.983 | 42,694,778 | -1,238,539 | 0.31% | 127,378,791 |
| 2013-11-21 | 2013-11-19 | 3.029 | 43,933,317 | -115,479 | 0.32% | 133,067,461 |
| 2013-11-20 | 2013-11-18 | 3.029 | 44,048,796 | -713,152 | 0.32% | 133,417,229 |
| 2013-11-19 | 2013-11-15 | 2.927 | 44,761,948 | +162,200 | 0.33% | 131,007,240 |
| 2013-11-18 | 2013-11-14 | 2.915 | 44,599,748 | -12,341 | 0.33% | 130,026,581 |
| 2013-11-15 | 2013-11-13 | 2.825 | 44,612,089 | -153,385 | 0.33% | 126,013,920 |
| 2013-11-14 | 2013-11-12 | 2.779 | 44,765,474 | +126,058 | 0.33% | 124,415,900 |
| 2013-11-13 | 2013-11-11 | 2.700 | 44,639,416 | +103,138 | 0.33% | 120,520,819 |
| 2013-11-12 | 2013-11-08 | 2.689 | 44,536,278 | -614,421 | 0.33% | 119,737,140 |
| 2013-11-11 | 2013-11-07 | 2.768 | 45,150,699 | -29,091 | 0.33% | 124,974,359 |
| 2013-11-08 | 2013-11-06 | 2.802 | 45,179,790 | +430,183 | 0.33% | 126,592,441 |
| 2013-11-07 | 2013-11-05 | 2.836 | 44,749,607 | +754,584 | 0.33% | 126,910,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 43,995,023 | +1,406,028 | 0.32% | 120,777,359 |
| 2013-11-05 | 2013-11-01 | 2.632 | 42,588,995 | -580,042 | 0.31% | 112,086,160 |
| 2013-11-04 | 2013-10-31 | 2.700 | 43,169,037 | -201,868 | 0.32% | 116,550,980 |
| 2013-11-01 | 2013-10-30 | 2.677 | 43,370,905 | +781,028 | 0.32% | 116,111,999 |
| 2013-10-31 | 2013-10-29 | 2.620 | 42,589,877 | -460,154 | 0.31% | 111,605,341 |
| 2013-10-30 | 2013-10-28 | 2.700 | 43,050,031 | +388,751 | 0.32% | 116,229,679 |
| 2013-10-29 | 2013-10-25 | 2.813 | 42,661,280 | -431,946 | 0.31% | 120,019,600 |
| 2013-10-28 | 2013-10-24 | 2.836 | 43,093,226 | +900,916 | 0.32% | 122,212,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 42,192,310 | -3,607,190 | 0.31% | 115,828,460 |
| 2013-10-24 | 2013-10-22 | 2.904 | 45,799,500 | +324,400 | 0.34% | 133,004,800 |
| 2013-10-23 | 2013-10-21 | 2.915 | 45,475,100 | +49,366 | 0.33% | 132,578,591 |
| 2013-10-22 | 2013-10-18 | 2.927 | 45,425,734 | +940,584 | 0.33% | 132,949,979 |
| 2013-10-21 | 2013-10-17 | 2.859 | 44,485,150 | -791,607 | 0.33% | 127,169,280 |
| 2013-10-18 | 2013-10-16 | 2.904 | 45,276,757 | +528,913 | 0.33% | 131,486,720 |
| 2013-10-17 | 2013-10-15 | 2.927 | 44,747,844 | -454,865 | 0.33% | 130,965,961 |
| 2013-10-16 | 2013-10-11 | 2.745 | 45,202,709 | +66,114 | 0.33% | 124,092,760 |
| 2013-10-15 | 2013-10-10 | 2.768 | 45,136,595 | +208,921 | 0.33% | 124,935,320 |
| 2013-10-11 | 2013-10-09 | 2.723 | 44,927,674 | +513,927 | 0.33% | 122,318,400 |
| 2013-10-10 | 2013-10-08 | 2.881 | 44,413,747 | -645,274 | 0.33% | 127,972,821 |
| 2013-10-09 | 2013-10-07 | 2.859 | 45,059,021 | -949,400 | 0.33% | 128,809,800 |
| 2013-10-08 | 2013-10-04 | 2.757 | 46,008,421 | +193,935 | 0.34% | 126,826,561 |
| 2013-10-07 | 2013-10-03 | 2.689 | 45,814,486 | -2,864,066 | 0.34% | 123,173,641 |
| 2013-10-04 | 2013-10-02 | 2.700 | 48,678,552 | -3,709,447 | 0.36% | 131,425,979 |
| 2013-10-03 | 2013-09-30 | 2.541 | 52,387,999 | +1,455,394 | 0.38% | 133,120,961 |
| 2013-10-02 | 2013-09-27 | 2.450 | 50,932,605 | +1,100,140 | 0.37% | 124,800,479 |
| 2013-09-30 | 2013-09-26 | 2.518 | 49,832,465 | +1,741,007 | 0.37% | 125,496,600 |
| 2013-09-27 | 2013-09-25 | 2.450 | 48,091,458 | -460,155 | 0.35% | 117,838,799 |
| 2013-09-26 | 2013-09-24 | 2.462 | 48,551,613 | -486,600 | 0.36% | 119,517,090 |
| 2013-09-25 | 2013-09-23 | 2.473 | 49,038,213 | -1,405,147 | 0.36% | 121,271,219 |
| 2013-09-24 | 2013-09-19 | 2.382 | 50,443,360 | +1,400,739 | 0.37% | 120,168,299 |
| 2013-09-23 | 2013-09-18 | 2.405 | 49,042,621 | +952,044 | 0.36% | 117,944,080 |
| 2013-09-18 | 2013-09-16 | 2.416 | 48,090,577 | +17,631 | 0.35% | 116,200,021 |
| 2013-09-17 | 2013-09-13 | 2.416 | 48,072,946 | -69,641 | 0.35% | 116,157,419 |
| 2013-09-16 | 2013-09-12 | 2.462 | 48,142,587 | -57,299 | 0.35% | 118,510,211 |
| 2013-09-13 | 2013-09-11 | 2.473 | 48,199,886 | -2,644 | 0.35% | 119,198,041 |
| 2013-09-12 | 2013-09-10 | 2.439 | 48,202,530 | +39,668 | 0.35% | 117,564,150 |
| 2013-09-11 | 2013-09-09 | 2.405 | 48,162,862 | +699,048 | 0.35% | 115,828,321 |
| 2013-09-10 | 2013-09-06 | 2.405 | 47,463,814 | -312,059 | 0.35% | 114,147,159 |
| 2013-09-09 | 2013-09-05 | 2.416 | 47,775,873 | -1,880,288 | 0.35% | 115,439,609 |
| 2013-09-06 | 2013-09-04 | 2.280 | 49,656,161 | +652,327 | 0.36% | 113,223,301 |
| 2013-09-05 | 2013-09-03 | 2.314 | 49,003,834 | -1,242,065 | 0.36% | 113,403,600 |
| 2013-09-04 | 2013-09-02 | 2.348 | 50,245,899 | -1,305,535 | 0.37% | 117,987,930 |
| 2013-09-03 | 2013-08-30 | 2.326 | 51,551,434 | +493,653 | 0.38% | 119,884,000 |
| 2013-09-02 | 2013-08-29 | 2.201 | 51,057,781 | +1,153,031 | 0.37% | 112,364,799 |
| 2013-08-30 | 2013-08-28 | 2.110 | 49,904,750 | -446,050 | 0.37% | 105,298,320 |
| 2013-08-29 | 2013-08-27 | 2.167 | 50,350,800 | -222,144 | 0.37% | 109,095,379 |
| 2013-08-28 | 2013-08-26 | 2.223 | 50,572,944 | -14,104 | 0.37% | 112,445,200 |
| 2013-08-27 | 2013-08-23 | 2.269 | 50,587,048 | +340,267 | 0.37% | 114,771,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 50,246,781 | -825,986 | 0.37% | 116,280,001 |
| 2013-08-23 | 2013-08-21 | 2.201 | 51,072,767 | +131,347 | 0.37% | 112,397,779 |
| 2013-08-22 | 2013-08-20 | 2.223 | 50,941,420 | -168,371 | 0.37% | 113,264,479 |
| 2013-08-21 | 2013-08-19 | 2.291 | 51,109,791 | -14,105 | 0.37% | 117,117,579 |
| 2013-08-20 | 2013-08-16 | 2.269 | 51,123,896 | -695,521 | 0.37% | 115,990,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 51,819,417 | +284,732 | 0.38% | 118,743,680 |
| 2013-08-15 | 2013-08-12 | 2.348 | 51,534,685 | -1,063,116 | 0.38% | 121,014,270 |
| 2013-08-13 | 2013-08-09 | 2.326 | 52,597,801 | -413,434 | 0.39% | 122,317,350 |
| 2013-08-12 | 2013-08-08 | 2.280 | 53,011,235 | -97,849 | 0.39% | 120,873,360 |
| 2013-08-09 | 2013-08-07 | 2.348 | 53,109,084 | -2,062,763 | 0.39% | 124,711,290 |
| 2013-08-08 | 2013-08-06 | 2.428 | 55,171,847 | +1,257,933 | 0.40% | 133,936,181 |
| 2013-08-07 | 2013-08-05 | 2.382 | 53,913,914 | +929,124 | 0.40% | 128,436,000 |
| 2013-08-06 | 2013-08-02 | 2.269 | 52,984,790 | -2,025,738 | 0.39% | 120,212,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 55,010,528 | +595,909 | 0.40% | 125,432,040 |
| 2013-08-02 | 2013-07-31 | 2.246 | 54,414,619 | -1,456,275 | 0.40% | 122,221,440 |
| 2013-08-01 | 2013-07-30 | 2.223 | 55,870,894 | -682,298 | 0.41% | 124,224,800 |
| 2013-07-31 | 2013-07-29 | 2.257 | 56,553,192 | -581,805 | 0.41% | 127,666,459 |
| 2013-07-30 | 2013-07-26 | 2.223 | 57,134,997 | +37,024 | 0.42% | 127,035,439 |
| 2013-07-29 | 2013-07-25 | 2.201 | 57,097,973 | -1,449,223 | 0.42% | 125,657,679 |
| 2013-07-26 | 2013-07-24 | 2.246 | 58,547,196 | -252,116 | 0.43% | 131,503,679 |
| 2013-07-25 | 2013-07-23 | 2.246 | 58,799,312 | +2,994,532 | 0.43% | 132,069,961 |
| 2013-07-24 | 2013-07-22 | 2.257 | 55,804,780 | -53,773 | 0.41% | 125,976,950 |
| 2013-07-23 | 2013-07-19 | 2.223 | 55,858,553 | +339,386 | 0.41% | 124,197,361 |
| 2013-07-22 | 2013-07-18 | 2.133 | 55,519,167 | -326,163 | 0.41% | 118,404,281 |
| 2013-07-19 | 2013-07-17 | 2.133 | 55,845,330 | -588,857 | 0.41% | 119,099,880 |
| 2013-07-18 | 2013-07-16 | 2.178 | 56,434,187 | -624,118 | 0.41% | 122,916,480 |
| 2013-07-17 | 2013-07-15 | 2.042 | 57,058,305 | -569,463 | 0.42% | 116,508,600 |
| 2013-07-16 | 2013-07-12 | 1.963 | 57,627,768 | -415,197 | 0.42% | 113,095,289 |
| 2013-07-15 | 2013-07-11 | 1.985 | 58,042,965 | -966,149 | 0.43% | 115,226,999 |
| 2013-07-12 | 2013-07-10 | 1.928 | 59,009,114 | +3,129,405 | 0.43% | 113,798,000 |
| 2013-07-11 | 2013-07-09 | 1.872 | 55,879,709 | -31,735 | 0.41% | 104,593,499 |
| 2013-07-10 | 2013-07-08 | 1.883 | 55,911,444 | -471,615 | 0.41% | 105,287,160 |
| 2013-07-09 | 2013-07-05 | 1.815 | 56,383,059 | +565,938 | 0.41% | 102,337,601 |
| 2013-07-08 | 2013-07-04 | 1.849 | 55,817,121 | +149,859 | 0.41% | 103,209,970 |
| 2013-07-05 | 2013-07-03 | 1.804 | 55,667,262 | +9,696 | 0.41% | 100,406,909 |
| 2013-07-04 | 2013-07-02 | 1.906 | 55,657,566 | +355,254 | 0.41% | 106,071,841 |
| 2013-07-03 | 2013-06-28 | 1.894 | 55,302,312 | +208,921 | 0.41% | 104,767,450 |
| 2013-07-02 | 2013-06-27 | 1.860 | 55,093,391 | +99,612 | 0.40% | 102,496,720 |
| 2013-06-28 | 2013-06-26 | 1.883 | 54,993,779 | +53,773 | 0.40% | 103,559,100 |
| 2013-06-27 | 2013-06-25 | 1.815 | 54,940,006 | +2,790,900 | 0.40% | 99,718,399 |
| 2013-06-26 | 2013-06-24 | 1.894 | 52,149,106 | +282,087 | 0.38% | 98,793,860 |
| 2013-06-25 | 2013-06-21 | 2.065 | 51,867,019 | -104,901 | 0.38% | 107,085,160 |
| 2013-06-24 | 2013-06-20 | 2.019 | 51,971,920 | -687,588 | 0.38% | 104,943,460 |
| 2013-06-21 | 2013-06-19 | 2.042 | 52,659,508 | +137,518 | 0.39% | 107,526,601 |
| 2013-06-20 | 2013-06-18 | 2.087 | 52,521,990 | +7,964,555 | 0.38% | 109,629,040 |
| 2013-06-19 | 2013-06-17 | 2.382 | 44,557,435 | -5,111,067 | 0.33% | 106,146,601 |
| 2013-06-18 | 2013-06-14 | 2.223 | 49,668,502 | +922,954 | 0.36% | 110,434,240 |
| 2013-06-17 | 2013-06-13 | 2.201 | 48,745,548 | +528,032 | 0.36% | 107,276,180 |
| 2013-06-14 | 2013-06-11 | 2.246 | 48,217,516 | -1,359,308 | 0.35% | 108,302,040 |
| 2013-06-13 | 2013-06-10 | 2.178 | 49,576,824 | +84,627 | 0.36% | 107,980,801 |
| 2013-06-11 | 2013-06-07 | 2.155 | 49,492,197 | -1,978,137 | 0.36% | 106,673,599 |
| 2013-06-10 | 2013-06-06 | 2.235 | 51,470,334 | +7,934 | 0.38% | 115,024,360 |
| 2013-06-07 | 2013-06-05 | 2.178 | 51,462,400 | +7,011,630 | 0.38% | 112,087,680 |
| 2013-06-06 | 2013-06-04 | 2.053 | 44,450,770 | +105,782 | 0.33% | 91,269,249 |
| 2013-06-05 | 2013-06-03 | 2.076 | 44,344,988 | +547,426 | 0.32% | 92,058,150 |
| 2013-06-04 | 2013-05-31 | 2.065 | 43,797,562 | +205,394 | 0.32% | 90,424,879 |
| 2013-06-03 | 2013-05-30 | 2.087 | 43,592,168 | -593,264 | 0.32% | 90,989,841 |
| 2013-05-31 | 2013-05-29 | 2.099 | 44,185,432 | -2,256,698 | 0.32% | 92,729,400 |
| 2013-05-30 | 2013-05-28 | 2.167 | 46,442,130 | +2,439,173 | 0.34% | 100,626,441 |
| 2013-05-29 | 2013-05-27 | 2.144 | 44,002,957 | -36,143 | 0.32% | 94,343,130 |
| 2013-05-28 | 2013-05-24 | 2.087 | 44,039,100 | +372,885 | 0.32% | 91,922,721 |
| 2013-05-27 | 2013-05-23 | 2.087 | 43,666,215 | -231,841 | 0.32% | 91,144,399 |
| 2013-05-24 | 2013-05-22 | 2.121 | 43,898,056 | +474,259 | 0.32% | 93,122,260 |
| 2013-05-23 | 2013-05-21 | 2.189 | 43,423,797 | -3,669,778 | 0.32% | 95,071,800 |
| 2013-05-22 | 2013-05-20 | 2.008 | 47,093,575 | +2,589,032 | 0.35% | 94,558,710 |
| 2013-05-21 | 2013-05-16 | 2.133 | 44,504,543 | -3,192,875 | 0.33% | 94,913,679 |
| 2013-05-20 | 2013-05-15 | 2.121 | 47,697,418 | +1,190,056 | 0.35% | 101,181,961 |
| 2013-05-16 | 2013-05-14 | 1.928 | 46,507,362 | -317,349 | 0.34% | 89,688,599 |
| 2013-05-15 | 2013-05-13 | 1.928 | 46,824,711 | -842,735 | 0.34% | 90,300,601 |
| 2013-05-14 | 2013-05-10 | 1.826 | 47,667,446 | +2,278,736 | 0.35% | 87,059,140 |
| 2013-05-13 | 2013-05-09 | 1.781 | 45,388,710 | -567,701 | 0.33% | 80,837,729 |
| 2013-05-10 | 2013-05-08 | 1.826 | 45,956,411 | -2,745,942 | 0.34% | 83,934,130 |
| 2013-05-09 | 2013-05-07 | 1.815 | 48,702,353 | -1,763 | 0.36% | 88,396,799 |
| 2013-05-08 | 2013-05-06 | 1.758 | 48,704,116 | +2,531,732 | 0.36% | 85,637,499 |
| 2013-05-07 | 2013-05-03 | 1.815 | 46,172,384 | -1,798,306 | 0.34% | 83,804,800 |
| 2013-05-06 | 2013-05-02 | 1.758 | 47,970,690 | -1,235,013 | 0.35% | 84,347,901 |
| 2013-05-03 | 2013-04-30 | 1.781 | 49,205,703 | +250,353 | 0.36% | 87,635,831 |
| 2013-05-02 | 2013-04-29 | 1.792 | 48,955,350 | +3,776,442 | 0.36% | 87,745,299 |
| 2013-04-30 | 2013-04-26 | 1.781 | 45,178,908 | -1,757,756 | 0.33% | 80,464,070 |
| 2013-04-29 | 2013-04-25 | 1.826 | 46,936,664 | +1,840,619 | 0.34% | 85,724,450 |
| 2013-04-26 | 2013-04-24 | 1.826 | 45,096,045 | -2,982,190 | 0.33% | 82,362,770 |
| 2013-04-25 | 2013-04-23 | 1.792 | 48,078,235 | +595,909 | 0.35% | 86,173,199 |
| 2013-04-24 | 2013-04-22 | 1.826 | 47,482,326 | +1,190,937 | 0.35% | 86,721,040 |
| 2013-04-23 | 2013-04-19 | 1.736 | 46,291,389 | +405,500 | 0.34% | 80,344,889 |
| 2013-04-22 | 2013-04-18 | 1.668 | 45,885,889 | -276,798 | 0.34% | 76,517,910 |
| 2013-04-19 | 2013-04-17 | 1.679 | 46,162,687 | +677,009 | 0.34% | 77,503,160 |
| 2013-04-18 | 2013-04-16 | 1.713 | 45,485,678 | +1,088,680 | 0.33% | 77,914,490 |
| 2013-04-17 | 2013-04-15 | 1.668 | 44,396,998 | -37,024 | 0.33% | 74,035,081 |
| 2013-04-16 | 2013-04-12 | 1.736 | 44,434,022 | +281,206 | 0.33% | 77,121,181 |
| 2013-04-15 | 2013-04-11 | 1.724 | 44,152,816 | +148,096 | 0.32% | 76,132,240 |
| 2013-04-12 | 2013-04-10 | 1.826 | 44,004,720 | -796,896 | 0.32% | 80,369,590 |
| 2013-04-11 | 2013-04-09 | 1.668 | 44,801,616 | +1,098,377 | 0.33% | 74,709,809 |
| 2013-04-10 | 2013-04-08 | 1.588 | 43,703,239 | -391,396 | 0.32% | 69,407,799 |
| 2013-04-09 | 2013-04-05 | 1.588 | 44,094,635 | +474,259 | 0.32% | 70,029,399 |
| 2013-04-08 | 2013-04-03 | 1.724 | 43,620,376 | +40,550 | 0.32% | 75,214,159 |
| 2013-04-05 | 2013-04-02 | 1.713 | 43,579,826 | -738,716 | 0.32% | 74,649,869 |
| 2013-04-03 | 2013-03-28 | 1.792 | 44,318,542 | +13,223 | 0.32% | 79,434,500 |
| 2013-04-02 | 2013-03-27 | 1.815 | 44,305,319 | +342,030 | 0.32% | 80,415,999 |
| 2013-03-28 | 2013-03-26 | 1.815 | 43,963,289 | -2,243,474 | 0.32% | 79,795,201 |
| 2013-03-27 | 2013-03-25 | 1.883 | 46,206,763 | +2,699,222 | 0.34% | 87,012,220 |
| 2013-03-26 | 2013-03-22 | 2.008 | 43,507,541 | -1,582,333 | 0.32% | 87,358,349 |
| 2013-03-25 | 2013-03-21 | 1.985 | 45,089,874 | -1,118,652 | 0.33% | 89,512,499 |
| 2013-03-22 | 2013-03-20 | 1.985 | 46,208,526 | +190,409 | 0.34% | 91,733,249 |
| 2013-03-21 | 2013-03-19 | 1.849 | 46,018,117 | -626,763 | 0.34% | 85,090,889 |
| 2013-03-20 | 2013-03-18 | 1.872 | 46,644,880 | +2,167,664 | 0.34% | 87,308,100 |
| 2013-03-19 | 2013-03-15 | 2.031 | 44,477,216 | -232,722 | 0.33% | 90,314,450 |
| 2013-03-18 | 2013-03-14 | 2.110 | 44,709,938 | +2,266,394 | 0.33% | 94,337,340 |
| 2013-03-15 | 2013-03-13 | 2.008 | 42,443,544 | -842,735 | 0.31% | 85,221,960 |
| 2013-03-14 | 2013-03-12 | 2.167 | 43,286,279 | -2,575,809 | 0.32% | 93,788,639 |
| 2013-03-13 | 2013-03-11 | 2.314 | 45,862,088 | +1,940,231 | 0.34% | 106,133,040 |
| 2013-03-12 | 2013-03-08 | 2.405 | 43,921,857 | -2,207,332 | 0.32% | 105,629,000 |
| 2013-03-11 | 2013-03-07 | 2.428 | 46,129,189 | -395,804 | 0.34% | 111,984,059 |
| 2013-03-08 | 2013-03-06 | 2.450 | 46,524,993 | -13,223 | 0.34% | 114,000,480 |
| 2013-03-07 | 2013-03-05 | 2.473 | 46,538,216 | +2,694,814 | 0.34% | 115,088,741 |
| 2013-03-06 | 2013-03-04 | 2.326 | 43,843,402 | +472,497 | 0.32% | 101,958,801 |
| 2013-03-05 | 2013-03-01 | 2.360 | 43,370,905 | -275,035 | 0.32% | 102,335,999 |
| 2013-03-04 | 2013-02-28 | 2.348 | 43,645,940 | +630,288 | 0.32% | 102,489,839 |
| 2013-03-01 | 2013-02-27 | 2.257 | 43,015,652 | +130,465 | 0.32% | 97,106,030 |
| 2013-02-28 | 2013-02-26 | 2.201 | 42,885,187 | -172,778 | 0.31% | 94,379,061 |
| 2013-02-27 | 2013-02-25 | 2.303 | 43,057,965 | -73,166 | 0.32% | 99,155,350 |
| 2013-02-26 | 2013-02-22 | 2.291 | 43,131,131 | -973,201 | 0.32% | 98,834,559 |
| 2013-02-25 | 2013-02-21 | 2.326 | 44,104,332 | +1,742,770 | 0.32% | 102,565,600 |
| 2013-02-22 | 2013-02-20 | 2.337 | 42,361,562 | +2,644 | 0.31% | 98,993,299 |
| 2013-02-21 | 2013-02-19 | 2.291 | 42,358,918 | -309,414 | 0.31% | 97,065,041 |
| 2013-02-20 | 2013-02-18 | 2.405 | 42,668,332 | +849,788 | 0.31% | 102,614,360 |
| 2013-02-19 | 2013-02-15 | 2.484 | 41,818,544 | -133,992 | 0.31% | 103,891,409 |
| 2013-02-18 | 2013-02-14 | 2.473 | 41,952,536 | +431,946 | 0.31% | 103,748,380 |
| 2013-02-15 | 2013-02-08 | 2.246 | 41,520,590 | -290,902 | 0.30% | 93,259,980 |
| 2013-02-14 | 2013-02-07 | 2.201 | 41,811,492 | -1,040,197 | 0.31% | 92,016,140 |
| 2013-02-08 | 2013-02-06 | 2.314 | 42,851,689 | +1,183,885 | 0.31% | 99,166,441 |
| 2013-02-07 | 2013-02-05 | 2.360 | 41,667,804 | -1,507,403 | 0.31% | 98,317,440 |
| 2013-02-06 | 2013-02-04 | 2.428 | 43,175,207 | -3,917,486 | 0.32% | 104,812,919 |
| 2013-02-05 | 2013-02-01 | 2.394 | 47,092,693 | +1,867,064 | 0.35% | 112,720,419 |
| 2013-02-04 | 2013-01-31 | 2.405 | 45,225,629 | +138,399 | 0.33% | 108,764,481 |
| 2013-02-01 | 2013-01-30 | 2.439 | 45,087,230 | +476,022 | 0.33% | 109,966,051 |
| 2013-01-31 | 2013-01-29 | 2.473 | 44,611,208 | +625,000 | 0.33% | 110,323,261 |
| 2013-01-30 | 2013-01-28 | 2.405 | 43,986,208 | -873,589 | 0.32% | 105,783,760 |
| 2013-01-29 | 2013-01-25 | 2.428 | 44,859,797 | -1,783,320 | 0.33% | 108,902,460 |
| 2013-01-28 | 2013-01-24 | 2.620 | 46,643,117 | -1,591,148 | 0.34% | 122,226,720 |
| 2013-01-25 | 2013-01-23 | 2.518 | 48,234,265 | -3,227,254 | 0.35% | 121,471,740 |
| 2013-01-24 | 2013-01-22 | 2.394 | 51,461,519 | +455,747 | 0.38% | 123,177,581 |
| 2013-01-23 | 2013-01-21 | 2.326 | 51,005,772 | -1,289,667 | 0.37% | 118,615,051 |
| 2013-01-22 | 2013-01-18 | 2.348 | 52,295,439 | +2,773,270 | 0.38% | 122,800,680 |
| 2013-01-21 | 2013-01-17 | 2.326 | 49,522,169 | -4,082,331 | 0.36% | 115,164,899 |
| 2013-01-18 | 2013-01-16 | 2.405 | 53,604,500 | -651,445 | 0.39% | 128,915,080 |
| 2013-01-17 | 2013-01-15 | 2.348 | 54,255,945 | -2,773,270 | 0.40% | 127,404,360 |
| 2013-01-16 | 2013-01-14 | 2.303 | 57,029,215 | +1,872,354 | 0.42% | 131,328,821 |
| 2013-01-15 | 2013-01-11 | 2.405 | 55,156,861 | +1,014,632 | 0.40% | 132,648,400 |
| 2013-01-14 | 2013-01-10 | 2.360 | 54,142,229 | -8,558,701 | 0.40% | 127,751,521 |
| 2013-01-11 | 2013-01-09 | 2.314 | 62,700,930 | +4,149,326 | 0.46% | 145,101,120 |
| 2013-01-10 | 2013-01-08 | 2.133 | 58,551,604 | -5,379,932 | 0.43% | 124,871,480 |
| 2013-01-09 | 2013-01-07 | 2.246 | 63,931,536 | +3,066,817 | 0.47% | 143,597,521 |
| 2013-01-08 | 2013-01-04 | 2.087 | 60,864,719 | -4,055,003 | 0.45% | 127,042,800 |
| 2013-01-07 | 2013-01-03 | 1.974 | 64,919,722 | -4,300,948 | 0.48% | 128,142,300 |
| 2013-01-04 | 2013-01-02 | 1.849 | 69,220,670 | -2,419,780 | 0.51% | 127,994,119 |
| 2013-01-03 | 2012-12-31 | 1.770 | 71,640,450 | +2,052,185 | 0.53% | 126,779,641 |
| 2013-01-02 | 2012-12-27 | 1.804 | 69,588,265 | -327,927 | 0.51% | 125,516,190 |
| 2012-12-28 | 2012-12-24 | 1.781 | 69,916,192 | +2,279,618 | 0.51% | 124,521,411 |
| 2012-12-27 | 2012-12-20 | 1.872 | 67,636,574 | +223,906 | 0.50% | 126,599,549 |
| 2012-12-21 | 2012-12-19 | 1.826 | 67,412,668 | -4,788,430 | 0.49% | 123,121,530 |
| 2012-12-20 | 2012-12-18 | 1.690 | 72,201,098 | +2,992,769 | 0.53% | 122,038,450 |
| 2012-12-19 | 2012-12-17 | 1.736 | 69,208,329 | +753,702 | 0.51% | 120,120,300 |
| 2012-12-18 | 2012-12-14 | 1.679 | 68,454,627 | -1,241,184 | 0.50% | 114,929,399 |
| 2012-12-17 | 2012-12-13 | 1.634 | 69,695,811 | +1,801,832 | 0.51% | 113,850,720 |
| 2012-12-14 | 2012-12-12 | 1.690 | 67,893,979 | -1,571,755 | 0.50% | 114,758,310 |
| 2012-12-13 | 2012-12-11 | 1.520 | 69,465,734 | +1,644,921 | 0.51% | 105,594,681 |
| 2012-12-12 | 2012-12-10 | 1.531 | 67,820,813 | -256,523 | 0.50% | 103,863,601 |
| 2012-12-11 | 2012-12-07 | 1.543 | 68,077,336 | +505,994 | 0.50% | 105,028,720 |
| 2012-12-10 | 2012-12-06 | 1.475 | 67,571,342 | +612,658 | 0.50% | 99,648,900 |
| 2012-12-07 | 2012-12-05 | 1.520 | 66,958,684 | +2,583,743 | 0.49% | 101,783,720 |
| 2012-12-06 | 2012-12-04 | 1.441 | 64,374,941 | -3,270,449 | 0.47% | 92,744,290 |
| 2012-12-05 | 2012-12-03 | 1.452 | 67,645,390 | +6,373,408 | 0.50% | 98,223,360 |
| 2012-12-04 | 2012-11-30 | 1.463 | 61,271,982 | +2,343,086 | 0.45% | 89,664,030 |
| 2012-12-03 | 2012-11-29 | 1.475 | 58,928,896 | +338,505 | 0.43% | 86,903,701 |
| 2012-11-30 | 2012-11-28 | 1.441 | 58,590,391 | -857,721 | 0.43% | 84,410,550 |
| 2012-11-29 | 2012-11-27 | 1.452 | 59,448,112 | -65,233 | 0.44% | 86,320,640 |
| 2012-11-28 | 2012-11-26 | 1.475 | 59,513,345 | +240,656 | 0.44% | 87,765,600 |
| 2012-11-27 | 2012-11-23 | 1.520 | 59,272,689 | +96,967 | 0.43% | 90,100,260 |
| 2012-11-26 | 2012-11-22 | 1.475 | 59,175,722 | +177,186 | 0.43% | 87,267,700 |
| 2012-11-23 | 2012-11-21 | 1.463 | 58,998,536 | -24,682 | 0.43% | 86,337,120 |
| 2012-11-22 | 2012-11-20 | 1.452 | 59,023,218 | +1,866,183 | 0.43% | 85,703,679 |
| 2012-11-21 | 2012-11-19 | 1.497 | 57,157,035 | -1,255,288 | 0.42% | 85,587,479 |
| 2012-11-20 | 2012-11-16 | 1.531 | 58,412,323 | +284,731 | 0.43% | 89,455,049 |
| 2012-11-19 | 2012-11-15 | 1.577 | 58,127,592 | -430,183 | 0.43% | 91,656,601 |
| 2012-11-16 | 2012-11-14 | 1.645 | 58,557,775 | -255,641 | 0.43% | 96,320,601 |
| 2012-11-15 | 2012-11-13 | 1.554 | 58,813,416 | -401,093 | 0.43% | 91,403,660 |
| 2012-11-14 | 2012-11-12 | 1.600 | 59,214,509 | -76,692 | 0.43% | 94,713,930 |
| 2012-11-13 | 2012-11-09 | 1.736 | 59,291,201 | -1,486,247 | 0.43% | 102,907,800 |
| 2012-11-12 | 2012-11-08 | 1.736 | 60,777,448 | -3,985,363 | 0.45% | 105,487,380 |
| 2012-11-09 | 2012-11-07 | 1.826 | 64,762,811 | +1,148,624 | 0.47% | 118,281,870 |
| 2012-11-08 | 2012-11-06 | 1.690 | 63,614,187 | +2,105,075 | 0.47% | 107,524,359 |
| 2012-11-07 | 2012-11-05 | 1.702 | 61,509,112 | -949,399 | 0.45% | 104,664,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 62,458,511 | +673,483 | 0.46% | 99,194,199 |
| 2012-11-05 | 2012-11-01 | 1.565 | 61,785,028 | +681,417 | 0.45% | 96,722,819 |
| 2012-11-02 | 2012-10-31 | 1.565 | 61,103,611 | -247,708 | 0.45% | 95,656,079 |
| 2012-11-01 | 2012-10-30 | 1.531 | 61,351,319 | +154,266 | 0.45% | 93,955,950 |
| 2012-10-31 | 2012-10-29 | 1.600 | 61,197,053 | +1,456,275 | 0.45% | 97,885,020 |
| 2012-10-30 | 2012-10-26 | 1.497 | 59,740,778 | -602,961 | 0.44% | 89,456,400 |
| 2012-10-29 | 2012-10-25 | 1.543 | 60,343,739 | -322,637 | 0.44% | 93,097,440 |
| 2012-10-26 | 2012-10-24 | 1.622 | 60,666,376 | -3,586,915 | 0.44% | 98,412,600 |
| 2012-10-25 | 2012-10-22 | 1.588 | 64,253,291 | +1,300,245 | 0.47% | 102,044,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 62,953,046 | +6,636,102 | 0.46% | 95,694,761 |
| 2012-10-22 | 2012-10-18 | 1.441 | 56,316,944 | +1,899,680 | 0.41% | 81,135,219 |
| 2012-10-19 | 2012-10-17 | 1.384 | 54,417,264 | -741,360 | 0.40% | 75,311,821 |
| 2012-10-18 | 2012-10-16 | 1.395 | 55,158,624 | +302,362 | 0.40% | 76,963,560 |
| 2012-10-17 | 2012-10-15 | 1.350 | 54,856,262 | +398,448 | 0.40% | 74,052,510 |
| 2012-10-16 | 2012-10-12 | 1.339 | 54,457,814 | -901,797 | 0.40% | 72,896,861 |
| 2012-10-15 | 2012-10-11 | 1.361 | 55,359,611 | -2,870,237 | 0.41% | 75,360,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 58,229,848 | +2,358,954 | 0.43% | 79,927,760 |
| 2012-10-11 | 2012-10-09 | 1.339 | 55,870,894 | +2,551,126 | 0.41% | 74,788,400 |
| 2012-10-10 | 2012-10-08 | 1.339 | 53,319,768 | -8,537,545 | 0.39% | 71,373,480 |
| 2012-10-09 | 2012-10-05 | 1.407 | 61,857,313 | +790,725 | 0.45% | 87,012,040 |
| 2012-10-08 | 2012-10-04 | 1.429 | 61,066,588 | +2,511,458 | 0.45% | 87,285,241 |
| 2012-10-05 | 2012-10-03 | 1.316 | 58,555,130 | -456,629 | 0.43% | 77,053,000 |
| 2012-10-04 | 2012-09-28 | 1.350 | 59,011,759 | +751,939 | 0.43% | 79,662,170 |
| 2012-10-03 | 2012-09-27 | 1.327 | 58,259,820 | +208,039 | 0.43% | 77,325,300 |
| 2012-09-28 | 2012-09-26 | 1.316 | 58,051,781 | -453,102 | 0.43% | 76,390,640 |
| 2012-09-27 | 2012-09-25 | 1.441 | 58,504,883 | -163,963 | 0.43% | 84,287,360 |
| 2012-09-26 | 2012-09-24 | 1.441 | 58,668,846 | -2,182,650 | 0.43% | 84,523,579 |
| 2012-09-25 | 2012-09-21 | 1.463 | 60,851,496 | +51,128 | 0.45% | 89,048,700 |
| 2012-09-24 | 2012-09-20 | 1.441 | 60,800,368 | +490,127 | 0.45% | 87,594,440 |
| 2012-09-21 | 2012-09-19 | 1.452 | 60,310,241 | +520,098 | 0.44% | 87,572,480 |
| 2012-09-20 | 2012-09-18 | 1.407 | 59,790,143 | +1,383,109 | 0.44% | 84,104,240 |
| 2012-09-19 | 2012-09-17 | 1.452 | 58,407,034 | +626,762 | 0.43% | 84,808,960 |
| 2012-09-18 | 2012-09-14 | 1.531 | 57,780,272 | +6,480,953 | 0.42% | 88,487,100 |
| 2012-09-17 | 2012-09-13 | 1.418 | 51,299,319 | +2,356,310 | 0.38% | 72,742,501 |
| 2012-09-14 | 2012-09-12 | 1.282 | 48,943,009 | -3,310,998 | 0.36% | 62,738,730 |
| 2012-09-13 | 2012-09-11 | 1.327 | 52,254,007 | +2,100,668 | 0.38% | 69,354,089 |
| 2012-09-12 | 2012-09-10 | 1.327 | 50,153,339 | +2,075,104 | 0.37% | 66,565,980 |
| 2012-09-11 | 2012-09-07 | 1.350 | 48,078,235 | +963,504 | 0.35% | 64,902,599 |
| 2012-09-10 | 2012-09-06 | 1.293 | 47,114,731 | +165,726 | 0.35% | 60,929,579 |
| 2012-09-07 | 2012-09-05 | 1.316 | 46,949,005 | -114,598 | 0.34% | 61,780,440 |
| 2012-09-06 | 2012-09-04 | 1.350 | 47,063,603 | -61,707 | 0.35% | 63,532,910 |
| 2012-09-05 | 2012-09-03 | 1.350 | 47,125,310 | +462,800 | 0.35% | 63,616,210 |
| 2012-09-04 | 2012-08-31 | 1.350 | 46,662,510 | +149,858 | 0.34% | 62,991,460 |
| 2012-09-03 | 2012-08-30 | 1.327 | 46,512,652 | -606,487 | 0.34% | 61,733,881 |
| 2012-08-31 | 2012-08-29 | 1.339 | 47,119,139 | +52,891 | 0.35% | 63,073,360 |
| 2012-08-30 | 2012-08-28 | 1.350 | 47,066,248 | +2,645 | 0.35% | 63,536,480 |
| 2012-08-29 | 2012-08-27 | 1.327 | 47,063,603 | +14,104 | 0.35% | 62,465,130 |
| 2012-08-28 | 2012-08-24 | 1.350 | 47,049,499 | -1,485,365 | 0.34% | 63,513,870 |
| 2012-08-27 | 2012-08-23 | 1.395 | 48,534,864 | -1,149,505 | 0.36% | 67,721,340 |
| 2012-08-24 | 2012-08-22 | 1.361 | 49,684,369 | +72,284 | 0.36% | 67,634,399 |
| 2012-08-23 | 2012-08-21 | 1.384 | 49,612,085 | -178,949 | 0.36% | 68,661,601 |
| 2012-08-22 | 2012-08-20 | 1.350 | 49,791,034 | +8,816 | 0.37% | 67,214,771 |
| 2012-08-21 | 2012-08-17 | 1.339 | 49,782,218 | +493,652 | 0.36% | 66,638,139 |
| 2012-08-20 | 2012-08-16 | 1.339 | 49,288,566 | -25,564 | 0.36% | 65,977,340 |
| 2012-08-17 | 2012-08-15 | 1.339 | 49,314,130 | -1,543,546 | 0.36% | 66,011,560 |
| 2012-08-16 | 2012-08-14 | 1.339 | 50,857,676 | +158,674 | 0.37% | 68,077,740 |
| 2012-08-15 | 2012-08-13 | 1.339 | 50,699,002 | -6,592,906 | 0.37% | 67,865,340 |
| 2012-08-14 | 2012-08-10 | 1.395 | 57,291,908 | +1,577,043 | 0.42% | 79,940,160 |
| 2012-08-13 | 2012-08-09 | 1.520 | 55,714,865 | +4,298,304 | 0.41% | 84,692,021 |
| 2012-08-10 | 2012-08-08 | 1.475 | 51,416,561 | +303,244 | 0.38% | 75,825,100 |
| 2012-08-09 | 2012-08-07 | 1.486 | 51,113,317 | +102,256 | 0.37% | 75,957,730 |
| 2012-08-08 | 2012-08-06 | 1.463 | 51,011,061 | +3,512,867 | 0.37% | 74,648,430 |
| 2012-08-07 | 2012-08-03 | 1.463 | 47,498,194 | -4,176,653 | 0.35% | 69,507,780 |
| 2012-08-06 | 2012-08-02 | 1.327 | 51,674,847 | +17,630 | 0.38% | 68,585,400 |
| 2012-08-03 | 2012-08-01 | 1.327 | 51,657,217 | +3,920,131 | 0.38% | 68,562,000 |
| 2012-08-02 | 2012-07-31 | 1.305 | 47,737,086 | +1,605,252 | 0.35% | 62,275,950 |
| 2012-08-01 | 2012-07-30 | 1.361 | 46,131,834 | -528,913 | 0.34% | 62,798,400 |
| 2012-07-31 | 2012-07-27 | 1.407 | 46,660,747 | -617,948 | 0.34% | 65,635,680 |
| 2012-07-30 | 2012-07-26 | 1.339 | 47,278,695 | -304,125 | 0.35% | 63,286,941 |
| 2012-07-27 | 2012-07-25 | 1.305 | 47,582,820 | +173,660 | 0.35% | 62,074,700 |
| 2012-07-26 | 2012-07-24 | 1.395 | 47,409,160 | +189,527 | 0.35% | 66,150,630 |
| 2012-07-25 | 2012-07-23 | 1.486 | 47,219,633 | +169,253 | 0.35% | 70,171,461 |
| 2012-07-23 | 2012-07-19 | 1.565 | 47,050,380 | -572,990 | 0.34% | 73,656,120 |
| 2012-07-20 | 2012-07-18 | 1.543 | 47,623,370 | +164,845 | 0.35% | 73,472,640 |
| 2012-07-19 | 2012-07-17 | 1.600 | 47,458,525 | -51,128 | 0.35% | 75,910,170 |
| 2012-07-18 | 2012-07-16 | 1.565 | 47,509,653 | +138,399 | 0.35% | 74,375,099 |
| 2012-07-17 | 2012-07-13 | 1.747 | 47,371,254 | +463,680 | 0.35% | 82,756,519 |
| 2012-07-16 | 2012-07-12 | 1.826 | 46,907,574 | -974,963 | 0.34% | 85,671,321 |
| 2012-07-13 | 2012-07-11 | 1.804 | 47,882,537 | -85,508 | 0.35% | 86,365,619 |
| 2012-07-12 | 2012-07-10 | 1.860 | 47,968,045 | -1,875,880 | 0.35% | 89,240,600 |
| 2012-07-11 | 2012-07-09 | 1.838 | 49,843,925 | -601,198 | 0.37% | 91,599,660 |
| 2012-07-10 | 2012-07-06 | 1.906 | 50,445,123 | +969,674 | 0.37% | 96,137,999 |
| 2012-07-09 | 2012-07-05 | 1.906 | 49,475,449 | +501,587 | 0.36% | 94,290,001 |
| 2012-07-06 | 2012-07-04 | 1.928 | 48,973,862 | +953,807 | 0.36% | 94,445,199 |
| 2012-07-05 | 2012-07-03 | 1.883 | 48,020,055 | -1,262,340 | 0.35% | 90,426,840 |
| 2012-07-04 | 2012-06-29 | 1.906 | 49,282,395 | +1,349,611 | 0.36% | 93,922,080 |
| 2012-07-03 | 2012-06-28 | 1.883 | 47,932,784 | +4,407 | 0.35% | 90,262,500 |
| 2012-06-29 | 2012-06-27 | 1.917 | 47,928,377 | -69,640 | 0.35% | 91,885,301 |
| 2012-06-28 | 2012-06-26 | 1.883 | 47,998,017 | +146,333 | 0.35% | 90,385,340 |
| 2012-06-27 | 2012-06-25 | 1.906 | 47,851,684 | -1,651,973 | 0.35% | 91,195,440 |
| 2012-06-26 | 2012-06-22 | 1.940 | 49,503,657 | +149,859 | 0.36% | 96,028,469 |
| 2012-06-25 | 2012-06-21 | 1.963 | 49,353,798 | -61,707 | 0.36% | 96,857,509 |
| 2012-06-22 | 2012-06-20 | 2.110 | 49,415,505 | -73,166 | 0.36% | 104,266,020 |
| 2012-06-21 | 2012-06-19 | 2.065 | 49,488,671 | -330,571 | 0.36% | 102,174,799 |
| 2012-06-20 | 2012-06-18 | 2.008 | 49,819,242 | +344,675 | 0.37% | 100,031,549 |
| 2012-06-19 | 2012-06-15 | 1.974 | 49,474,567 | +1,629,935 | 0.36% | 97,655,760 |
| 2012-06-18 | 2012-06-14 | 1.963 | 47,844,632 | -1,836,211 | 0.35% | 93,895,750 |
| 2012-06-15 | 2012-06-13 | 2.065 | 49,680,843 | -1,022,566 | 0.36% | 102,571,559 |
| 2012-06-14 | 2012-06-12 | 1.963 | 50,703,409 | -1,128,349 | 0.37% | 99,506,139 |
| 2012-06-13 | 2012-06-11 | 1.917 | 51,831,758 | +217,736 | 0.38% | 99,368,620 |
| 2012-06-12 | 2012-06-08 | 1.849 | 51,614,022 | +1,188,292 | 0.38% | 95,438,130 |
| 2012-06-11 | 2012-06-07 | 1.872 | 50,425,730 | +1,011,106 | 0.37% | 94,384,950 |
| 2012-06-08 | 2012-06-06 | 1.872 | 49,414,624 | +1,282,616 | 0.36% | 92,492,401 |
| 2012-06-07 | 2012-06-05 | 1.860 | 48,132,008 | +379,936 | 0.35% | 89,545,639 |
| 2012-06-06 | 2012-06-04 | 1.917 | 47,752,072 | -2,657,790 | 0.35% | 91,547,300 |
| 2012-06-05 | 2012-06-01 | 1.963 | 50,409,862 | -314,704 | 0.37% | 98,930,049 |
| 2012-06-04 | 2012-05-31 | 2.121 | 50,724,566 | -1,570,873 | 0.37% | 107,603,540 |
| 2012-06-01 | 2012-05-30 | 2.087 | 52,295,439 | -1,463,327 | 0.38% | 109,156,160 |
| 2012-05-31 | 2012-05-29 | 2.129 | 53,758,766 | -1,930,534 | 0.39% | 114,449,519 |
| 2012-05-30 | 2012-05-28 | 2.012 | 55,689,300 | +3,850,901 | 0.41% | 112,045,262 |
| 2012-05-29 | 2012-05-25 | 1.965 | 51,838,399 | +856,593 | 0.39% | 101,871,841 |
| 2012-05-28 | 2012-05-24 | 2.000 | 50,981,806 | +68,391 | 0.39% | 101,977,560 |
| 2012-05-25 | 2012-05-23 | 1.907 | 50,913,415 | +683,906 | 0.38% | 97,076,280 |
| 2012-05-24 | 2012-05-22 | 2.024 | 50,229,509 | -97,456 | 0.38% | 101,647,881 |
| 2012-05-23 | 2012-05-21 | 1.942 | 50,326,965 | -810,430 | 0.38% | 97,724,199 |
| 2012-05-22 | 2012-05-18 | 1.942 | 51,137,395 | +812,994 | 0.39% | 99,297,881 |
| 2012-05-21 | 2012-05-17 | 2.106 | 50,324,401 | -506,945 | 0.38% | 105,960,601 |
| 2012-05-18 | 2012-05-16 | 2.070 | 50,831,346 | -782,218 | 0.38% | 105,244,199 |
| 2012-05-17 | 2012-05-15 | 2.106 | 51,613,564 | +674,502 | 0.39% | 108,674,999 |
| 2012-05-16 | 2012-05-14 | 2.094 | 50,939,062 | -25,646 | 0.39% | 106,658,941 |
| 2012-05-15 | 2012-05-11 | 2.141 | 50,964,708 | -2,638,169 | 0.39% | 109,097,280 |
| 2012-05-14 | 2012-05-10 | 2.223 | 53,602,877 | -6,839 | 0.41% | 119,133,799 |
| 2012-05-11 | 2012-05-09 | 2.234 | 53,609,716 | -686,471 | 0.41% | 119,776,099 |
| 2012-05-10 | 2012-05-08 | 2.223 | 54,296,187 | -2,270,570 | 0.41% | 120,674,699 |
| 2012-05-09 | 2012-05-07 | 2.269 | 56,566,757 | -732,635 | 0.43% | 128,367,861 |
| 2012-05-08 | 2012-05-04 | 2.386 | 57,299,392 | -2,986,961 | 0.43% | 136,733,041 |
| 2012-05-07 | 2012-05-03 | 2.445 | 60,286,353 | +1,628,552 | 0.46% | 147,386,800 |
| 2012-05-04 | 2012-05-02 | 2.527 | 58,657,801 | -784,782 | 0.44% | 148,208,401 |
| 2012-05-03 | 2012-04-30 | 2.351 | 59,442,583 | -700,150 | 0.45% | 139,761,329 |
| 2012-05-02 | 2012-04-27 | 2.410 | 60,142,733 | -703,568 | 0.45% | 144,925,121 |
| 2012-04-30 | 2012-04-26 | 2.410 | 60,846,301 | +412,053 | 0.46% | 146,620,499 |
| 2012-04-27 | 2012-04-25 | 2.503 | 60,434,248 | -523,188 | 0.46% | 151,283,021 |
| 2012-04-26 | 2012-04-24 | 2.538 | 60,957,436 | -157,299 | 0.46% | 154,731,850 |
| 2012-04-25 | 2012-04-23 | 2.492 | 61,114,735 | -229,963 | 0.46% | 152,271,571 |
| 2012-04-24 | 2012-04-20 | 2.503 | 61,344,698 | +491,558 | 0.46% | 153,562,120 |
| 2012-04-23 | 2012-04-19 | 2.515 | 60,853,140 | +32,485 | 0.46% | 153,043,449 |
| 2012-04-20 | 2012-04-18 | 2.527 | 60,820,655 | +28,211 | 0.46% | 153,673,200 |
| 2012-04-19 | 2012-04-17 | 2.515 | 60,792,444 | -153,024 | 0.46% | 152,890,801 |
| 2012-04-18 | 2012-04-16 | 2.550 | 60,945,468 | +692,455 | 0.46% | 155,414,381 |
| 2012-04-17 | 2012-04-13 | 2.538 | 60,253,013 | +771,105 | 0.46% | 152,943,771 |
| 2012-04-16 | 2012-04-12 | 2.550 | 59,481,908 | +424,877 | 0.45% | 151,682,220 |
| 2012-04-13 | 2012-04-11 | 2.550 | 59,057,031 | -1,133,575 | 0.45% | 150,598,760 |
| 2012-04-12 | 2012-04-10 | 2.515 | 60,190,606 | -66,681 | 0.46% | 151,377,200 |
| 2012-04-11 | 2012-04-05 | 2.632 | 60,257,287 | -914,725 | 0.46% | 158,593,500 |
| 2012-04-10 | 2012-04-03 | 2.585 | 61,172,012 | -218,850 | 0.46% | 158,138,761 |
| 2012-04-05 | 2012-04-02 | 2.492 | 61,390,862 | +451,378 | 0.46% | 152,959,560 |
| 2012-04-03 | 2012-03-30 | 2.527 | 60,939,484 | -684,761 | 0.46% | 153,973,441 |
| 2012-04-02 | 2012-03-29 | 2.468 | 61,624,245 | +2,702,285 | 0.47% | 152,099,350 |
| 2012-03-30 | 2012-03-28 | 2.503 | 58,921,960 | +712,118 | 0.45% | 147,497,361 |
| 2012-03-29 | 2012-03-27 | 2.679 | 58,209,842 | +1,447,317 | 0.44% | 155,928,390 |
| 2012-03-28 | 2012-03-26 | 2.644 | 56,762,525 | -594,999 | 0.43% | 150,059,480 |
| 2012-03-27 | 2012-03-23 | 2.655 | 57,357,524 | -2,136,352 | 0.43% | 152,303,381 |
| 2012-03-26 | 2012-03-22 | 2.632 | 59,493,876 | -477,025 | 0.45% | 156,584,249 |
| 2012-03-23 | 2012-03-21 | 2.761 | 59,970,901 | -73,520 | 0.45% | 165,556,360 |
| 2012-03-22 | 2012-03-20 | 2.667 | 60,044,421 | -597,563 | 0.45% | 160,140,360 |
| 2012-03-21 | 2012-03-19 | 2.690 | 60,641,984 | +184,654 | 0.46% | 163,152,799 |
| 2012-03-20 | 2012-03-16 | 2.784 | 60,457,330 | +3,605,897 | 0.46% | 168,313,601 |
| 2012-03-19 | 2012-03-15 | 2.924 | 56,851,433 | +3,146,825 | 0.43% | 166,255,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 53,704,608 | +1,932,035 | 0.41% | 158,937,129 |
| 2012-03-15 | 2012-03-13 | 2.995 | 51,772,573 | +738,619 | 0.39% | 155,036,161 |
| 2012-03-14 | 2012-03-12 | 3.018 | 51,033,954 | +927,548 | 0.39% | 154,018,261 |
| 2012-03-13 | 2012-03-09 | 3.030 | 50,106,406 | -673,647 | 0.38% | 151,805,081 |
| 2012-03-12 | 2012-03-08 | 2.831 | 50,780,053 | +777,943 | 0.38% | 143,747,999 |
| 2012-03-09 | 2012-03-07 | 2.878 | 50,002,110 | +1,167,770 | 0.38% | 143,885,401 |
| 2012-03-08 | 2012-03-06 | 2.889 | 48,834,340 | -1,398,588 | 0.37% | 141,096,281 |
| 2012-03-07 | 2012-03-05 | 3.041 | 50,232,928 | +1,077,152 | 0.38% | 152,775,999 |
| 2012-03-06 | 2012-03-02 | 3.123 | 49,155,776 | +117,974 | 0.37% | 153,525,001 |
| 2012-03-05 | 2012-03-01 | 2.983 | 49,037,802 | +468,476 | 0.37% | 146,273,101 |
| 2012-03-02 | 2012-02-29 | 3.123 | 48,569,326 | +2,030,347 | 0.37% | 151,693,381 |
| 2012-03-01 | 2012-02-28 | 3.065 | 46,538,979 | +10,259 | 0.35% | 142,630,181 |
| 2012-02-29 | 2012-02-27 | 3.076 | 46,528,720 | -1,396,879 | 0.35% | 143,143,010 |
| 2012-02-28 | 2012-02-24 | 3.076 | 47,925,599 | +2,539,003 | 0.36% | 147,440,430 |
| 2012-02-27 | 2012-02-23 | 3.229 | 45,386,596 | -4,113,697 | 0.34% | 146,531,159 |
| 2012-02-24 | 2012-02-22 | 3.427 | 49,500,293 | +1,505,449 | 0.37% | 169,655,788 |
| 2012-02-23 | 2012-02-21 | 3.322 | 47,994,844 | -786,493 | 0.36% | 159,443,279 |
| 2012-02-22 | 2012-02-20 | 3.310 | 48,781,337 | +93,182 | 0.37% | 161,485,461 |
| 2012-02-21 | 2012-02-17 | 3.299 | 48,688,155 | -312,887 | 0.37% | 160,607,461 |
| 2012-02-20 | 2012-02-16 | 3.264 | 49,001,042 | +903,612 | 0.37% | 159,920,011 |
| 2012-02-17 | 2012-02-15 | 3.275 | 48,097,430 | +2,530,453 | 0.36% | 157,533,599 |
| 2012-02-16 | 2012-02-14 | 3.334 | 45,566,977 | +871,126 | 0.34% | 151,910,702 |
| 2012-02-15 | 2012-02-13 | 3.299 | 44,695,851 | +2,287,667 | 0.34% | 147,438,061 |
| 2012-02-14 | 2012-02-10 | 3.357 | 42,408,184 | +3,212,651 | 0.32% | 142,372,091 |
| 2012-02-13 | 2012-02-09 | 3.778 | 39,195,533 | -1,544,774 | 0.30% | 148,092,270 |
| 2012-02-10 | 2012-02-08 | 3.638 | 40,740,307 | -1,063,474 | 0.31% | 148,210,161 |
| 2012-02-09 | 2012-02-07 | 3.486 | 41,803,781 | -324,001 | 0.32% | 145,721,999 |
| 2012-02-08 | 2012-02-06 | 3.287 | 42,127,782 | -1,260,098 | 0.32% | 138,473,990 |
| 2012-02-07 | 2012-02-03 | 3.217 | 43,387,880 | -1,849,967 | 0.33% | 139,570,751 |
| 2012-02-06 | 2012-02-02 | 3.182 | 45,237,847 | -764,265 | 0.34% | 143,934,241 |
| 2012-02-03 | 2012-02-01 | 3.135 | 46,002,112 | -762,556 | 0.35% | 144,213,480 |
| 2012-02-02 | 2012-01-31 | 3.123 | 46,764,668 | -1,958,537 | 0.35% | 146,057,011 |
| 2012-02-01 | 2012-01-30 | 2.971 | 48,723,205 | -98,311 | 0.37% | 144,764,761 |
| 2012-01-31 | 2012-01-27 | 2.995 | 48,821,516 | -347,083 | 0.37% | 146,199,039 |
| 2012-01-30 | 2012-01-26 | 2.913 | 49,168,599 | +1,065,184 | 0.37% | 143,212,351 |
| 2012-01-27 | 2012-01-20 | 2.948 | 48,103,415 | +2,474,032 | 0.36% | 141,797,881 |
| 2012-01-26 | 2012-01-19 | 3.147 | 45,629,383 | +881,384 | 0.35% | 143,578,750 |
| 2012-01-20 | 2012-01-18 | 2.889 | 44,747,999 | +40,180 | 0.34% | 129,289,681 |
| 2012-01-19 | 2012-01-17 | 2.901 | 44,707,819 | +1,656,763 | 0.34% | 129,696,560 |
| 2012-01-18 | 2012-01-16 | 2.749 | 43,051,056 | +268,434 | 0.33% | 118,343,651 |
| 2012-01-17 | 2012-01-13 | 2.807 | 42,782,622 | +80,359 | 0.32% | 120,107,999 |
| 2012-01-16 | 2012-01-12 | 2.913 | 42,702,263 | -2,007,266 | 0.32% | 124,377,989 |
| 2012-01-13 | 2012-01-11 | 2.562 | 44,709,529 | -564,223 | 0.34% | 114,534,810 |
| 2012-01-12 | 2012-01-10 | 2.573 | 45,273,752 | -424,022 | 0.34% | 116,509,801 |
| 2012-01-11 | 2012-01-09 | 2.468 | 45,697,774 | +253,046 | 0.35% | 112,790,051 |
| 2012-01-10 | 2012-01-06 | 2.433 | 45,444,728 | -849,754 | 0.34% | 110,570,719 |
| 2012-01-09 | 2012-01-05 | 2.445 | 46,294,482 | +191,494 | 0.35% | 113,179,770 |
| 2012-01-06 | 2012-01-04 | 2.527 | 46,102,988 | +324,855 | 0.35% | 116,486,639 |
| 2012-01-05 | 2012-01-03 | 2.573 | 45,778,133 | -153,879 | 0.35% | 117,807,801 |
| 2012-01-04 | 2011-12-30 | 2.538 | 45,932,012 | +382,133 | 0.35% | 116,591,931 |
| 2012-01-03 | 2011-12-29 | 2.550 | 45,549,879 | +125,668 | 0.34% | 116,154,760 |
| 2011-12-30 | 2011-12-28 | 2.503 | 45,424,211 | -384,697 | 0.34% | 113,708,900 |
| 2011-12-29 | 2011-12-23 | 2.550 | 45,808,908 | -65,826 | 0.35% | 116,815,299 |
| 2011-12-28 | 2011-12-22 | 2.468 | 45,874,734 | +127,377 | 0.35% | 113,226,819 |
| 2011-12-23 | 2011-12-21 | 2.538 | 45,747,357 | -866,851 | 0.35% | 116,123,210 |
| 2011-12-22 | 2011-12-20 | 2.421 | 46,614,208 | -108,570 | 0.35% | 112,870,889 |
| 2011-12-21 | 2011-12-19 | 2.433 | 46,722,778 | -135,927 | 0.35% | 113,680,319 |
| 2011-12-20 | 2011-12-16 | 2.456 | 46,858,705 | +553,964 | 0.35% | 115,107,300 |
| 2011-12-19 | 2011-12-15 | 2.398 | 46,304,741 | -193,203 | 0.35% | 111,038,251 |
| 2011-12-16 | 2011-12-14 | 2.468 | 46,497,944 | +81,214 | 0.35% | 114,765,010 |
| 2011-12-15 | 2011-12-13 | 2.492 | 46,416,730 | +588,159 | 0.35% | 115,650,479 |
| 2011-12-14 | 2011-12-12 | 2.456 | 45,828,571 | +1,050,652 | 0.35% | 112,576,801 |
| 2011-12-13 | 2011-12-09 | 2.538 | 44,777,919 | +43,599 | 0.34% | 113,662,429 |
| 2011-12-12 | 2011-12-08 | 2.667 | 44,734,320 | -1,107,074 | 0.34% | 119,307,839 |
| 2011-12-09 | 2011-12-07 | 2.573 | 45,841,394 | -47,873 | 0.35% | 117,970,600 |
| 2011-12-08 | 2011-12-06 | 2.480 | 45,889,267 | +1,248,984 | 0.35% | 113,799,479 |
| 2011-12-07 | 2011-12-05 | 2.609 | 44,640,283 | -337,679 | 0.34% | 116,446,139 |
| 2011-12-06 | 2011-12-02 | 2.714 | 44,977,962 | -2,155,160 | 0.34% | 122,062,160 |
| 2011-12-05 | 2011-12-01 | 2.761 | 47,133,122 | +1,355,844 | 0.36% | 130,116,239 |
| 2011-12-02 | 2011-11-30 | 2.609 | 45,777,278 | -1,154,092 | 0.35% | 119,412,041 |
| 2011-12-01 | 2011-11-29 | 2.620 | 46,931,370 | -1,266,937 | 0.35% | 122,971,520 |
| 2011-11-30 | 2011-11-28 | 2.375 | 48,198,307 | +93,183 | 0.36% | 114,451,401 |
| 2011-11-29 | 2011-11-25 | 2.351 | 48,105,124 | -138,491 | 0.36% | 113,104,709 |
| 2011-11-28 | 2011-11-24 | 2.456 | 48,243,615 | -598,419 | 0.36% | 118,509,299 |
| 2011-11-25 | 2011-11-23 | 2.363 | 48,842,034 | +627,485 | 0.37% | 115,408,661 |
| 2011-11-24 | 2011-11-22 | 2.456 | 48,214,549 | -185,510 | 0.36% | 118,437,899 |
| 2011-11-23 | 2011-11-21 | 2.468 | 48,400,059 | +674,503 | 0.37% | 119,459,760 |
| 2011-11-22 | 2011-11-18 | 2.562 | 47,725,556 | -432,571 | 0.36% | 122,261,129 |
| 2011-11-21 | 2011-11-17 | 2.620 | 48,158,127 | +900,192 | 0.36% | 126,185,920 |
| 2011-11-18 | 2011-11-16 | 2.690 | 47,257,935 | -1,285,744 | 0.36% | 127,143,999 |
| 2011-11-17 | 2011-11-15 | 2.784 | 48,543,679 | +1,320,794 | 0.37% | 135,145,919 |
| 2011-11-16 | 2011-11-14 | 2.749 | 47,222,885 | +2,927,120 | 0.36% | 129,811,650 |
| 2011-11-15 | 2011-11-11 | 2.644 | 44,295,765 | -352,212 | 0.33% | 117,101,899 |
| 2011-11-14 | 2011-11-10 | 2.597 | 44,647,977 | -1,743,962 | 0.34% | 115,943,939 |
| 2011-11-11 | 2011-11-09 | 2.831 | 46,391,939 | +129,088 | 0.35% | 131,326,141 |
| 2011-11-10 | 2011-11-08 | 2.784 | 46,262,851 | +336,824 | 0.35% | 128,796,079 |
| 2011-11-09 | 2011-11-07 | 2.866 | 45,926,027 | -764,266 | 0.35% | 131,618,899 |
| 2011-11-08 | 2011-11-04 | 2.878 | 46,690,293 | -986,535 | 0.35% | 134,355,360 |
| 2011-11-07 | 2011-11-03 | 2.854 | 47,676,828 | -258,175 | 0.36% | 136,078,800 |
| 2011-11-04 | 2011-11-02 | 3.018 | 47,935,003 | +2,222,696 | 0.36% | 144,665,761 |
| 2011-11-03 | 2011-11-01 | 2.807 | 45,712,307 | +1,485,787 | 0.35% | 128,332,801 |
| 2011-11-02 | 2011-10-31 | 3.018 | 44,226,520 | -207,736 | 0.33% | 133,473,720 |
| 2011-11-01 | 2011-10-28 | 3.135 | 44,434,256 | +1,577,259 | 0.34% | 139,298,359 |
| 2011-10-31 | 2011-10-27 | 3.053 | 42,856,997 | -1,980,764 | 0.32% | 130,844,519 |
| 2011-10-28 | 2011-10-26 | 2.527 | 44,837,761 | +2,404,786 | 0.34% | 113,289,839 |
| 2011-10-27 | 2011-10-25 | 2.609 | 42,432,975 | +597,563 | 0.32% | 110,688,279 |
| 2011-10-26 | 2011-10-24 | 2.550 | 41,835,412 | -1,056,635 | 0.32% | 106,682,660 |
| 2011-10-25 | 2011-10-21 | 2.503 | 42,892,047 | +1,123,316 | 0.32% | 107,370,219 |
| 2011-10-24 | 2011-10-20 | 2.363 | 41,768,731 | -357,341 | 0.32% | 98,695,180 |
| 2011-10-21 | 2011-10-19 | 2.515 | 42,126,072 | +242,787 | 0.32% | 105,945,549 |
| 2011-10-20 | 2011-10-18 | 2.527 | 41,883,285 | +695,874 | 0.32% | 105,824,879 |
| 2011-10-19 | 2011-10-17 | 2.889 | 41,187,411 | -105,150 | 0.31% | 119,002,131 |
| 2011-10-18 | 2011-10-14 | 2.749 | 41,292,561 | -629,194 | 0.31% | 113,509,699 |
| 2011-10-17 | 2011-10-13 | 2.924 | 41,921,755 | -398,376 | 0.32% | 122,594,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 42,320,131 | +86,344 | 0.32% | 113,859,201 |
| 2011-10-13 | 2011-10-11 | 2.644 | 42,233,787 | -2,368,027 | 0.32% | 111,650,779 |
| 2011-10-12 | 2011-10-10 | 2.433 | 44,601,814 | -132,506 | 0.34% | 108,519,841 |
| 2011-10-11 | 2011-10-07 | 2.503 | 44,734,320 | +481,299 | 0.34% | 111,981,919 |
| 2011-10-10 | 2011-10-06 | 2.187 | 44,253,021 | +624,064 | 0.33% | 96,800,549 |
| 2011-10-07 | 2011-10-04 | 1.989 | 43,628,957 | +892,498 | 0.33% | 86,759,501 |
| 2011-10-06 | 2011-10-03 | 2.340 | 42,736,459 | -235,093 | 0.32% | 99,982,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 42,971,552 | -49,583 | 0.32% | 104,050,621 |
| 2011-10-03 | 2011-09-28 | 2.632 | 43,021,135 | +807,865 | 0.33% | 113,229,001 |
| 2011-09-30 | 2011-09-27 | 2.784 | 42,213,270 | -76,940 | 0.32% | 117,522,019 |
| 2011-09-28 | 2011-09-26 | 2.492 | 42,290,210 | -814,703 | 0.32% | 105,368,971 |
| 2011-09-27 | 2011-09-23 | 2.667 | 43,104,913 | +1,426,799 | 0.33% | 114,962,159 |
| 2011-09-26 | 2011-09-22 | 2.550 | 41,678,114 | -1,212,224 | 0.31% | 106,281,541 |
| 2011-09-23 | 2011-09-21 | 2.831 | 42,890,338 | +736,055 | 0.32% | 121,413,821 |
| 2011-09-22 | 2011-09-20 | 2.995 | 42,154,283 | +367,599 | 0.32% | 126,233,599 |
| 2011-09-21 | 2011-09-19 | 3.158 | 41,786,684 | +319,727 | 0.32% | 131,976,001 |
| 2011-09-20 | 2011-09-16 | 3.427 | 41,466,957 | +122,248 | 0.31% | 142,122,579 |
| 2011-09-19 | 2011-09-15 | 3.404 | 41,344,709 | -42,744 | 0.31% | 140,736,330 |
| 2011-09-16 | 2011-09-14 | 3.451 | 41,387,453 | -199,188 | 0.31% | 142,818,349 |
| 2011-09-15 | 2011-09-12 | 3.369 | 41,586,641 | +137,636 | 0.31% | 140,100,480 |
| 2011-09-14 | 2011-09-09 | 3.603 | 41,449,005 | -73,520 | 0.31% | 149,333,801 |
| 2011-09-12 | 2011-09-08 | 3.638 | 41,522,525 | +294,935 | 0.31% | 151,055,811 |
| 2011-09-09 | 2011-09-07 | 3.673 | 41,227,590 | +65,826 | 0.31% | 151,429,639 |
| 2011-09-08 | 2011-09-06 | 3.743 | 41,161,764 | -824,107 | 0.31% | 154,076,799 |
| 2011-09-07 | 2011-09-05 | 3.544 | 41,985,871 | +248,771 | 0.32% | 148,812,389 |
| 2011-09-06 | 2011-09-02 | 3.755 | 41,737,100 | +256,464 | 0.32% | 156,718,618 |
| 2011-09-05 | 2011-09-01 | 3.954 | 41,480,636 | +387,262 | 0.31% | 164,004,362 |
| 2011-09-02 | 2011-08-31 | 4.024 | 41,093,374 | -38,469 | 0.31% | 165,357,362 |
| 2011-09-01 | 2011-08-30 | 4.024 | 41,131,843 | +297,499 | 0.31% | 165,512,159 |
| 2011-08-31 | 2011-08-29 | 3.884 | 40,834,344 | +259,885 | 0.31% | 158,583,120 |
| 2011-08-30 | 2011-08-26 | 3.778 | 40,574,459 | +363,325 | 0.31% | 153,302,258 |
| 2011-08-29 | 2011-08-25 | 4.059 | 40,211,134 | -54,713 | 0.30% | 163,218,389 |
| 2011-08-26 | 2011-08-24 | 3.848 | 40,265,847 | +117,119 | 0.30% | 154,962,291 |
| 2011-08-25 | 2011-08-23 | 3.778 | 40,148,728 | -748,022 | 0.30% | 151,693,721 |
| 2011-08-24 | 2011-08-22 | 3.345 | 40,896,750 | +152,169 | 0.31% | 136,819,539 |
| 2011-08-23 | 2011-08-19 | 3.615 | 40,744,581 | +559,948 | 0.31% | 147,272,489 |
| 2011-08-22 | 2011-08-18 | 4.071 | 40,184,633 | -186,364 | 0.30% | 163,580,881 |
| 2011-08-19 | 2011-08-17 | 4.293 | 40,370,997 | -890,788 | 0.31% | 173,312,079 |
| 2011-08-18 | 2011-08-16 | 4.398 | 41,261,785 | +335,969 | 0.31% | 181,480,158 |
| 2011-08-17 | 2011-08-15 | 4.468 | 40,925,816 | -294,935 | 0.31% | 182,874,858 |
| 2011-08-16 | 2011-08-12 | 4.258 | 41,220,751 | -326,565 | 0.31% | 175,513,520 |
| 2011-08-15 | 2011-08-11 | 4.293 | 41,547,316 | +2,117,545 | 0.31% | 178,361,998 |
| 2011-08-12 | 2011-08-10 | 4.293 | 39,429,771 | +1,171,190 | 0.30% | 169,271,410 |
| 2011-08-11 | 2011-08-09 | 4.328 | 38,258,581 | +495,832 | 0.29% | 165,586,099 |
| 2011-08-10 | 2011-08-08 | 4.574 | 37,762,749 | -980,551 | 0.29% | 172,716,429 |
| 2011-08-09 | 2011-08-05 | 4.749 | 38,743,300 | +2,288,522 | 0.29% | 183,999,200 |
| 2011-08-08 | 2011-08-04 | 5.369 | 36,454,778 | +38,470 | 0.28% | 195,731,370 |
| 2011-08-05 | 2011-08-03 | 5.428 | 36,416,308 | -263,304 | 0.28% | 197,654,718 |
| 2011-08-04 | 2011-08-02 | 5.393 | 36,679,612 | +65,826 | 0.28% | 197,796,658 |
| 2011-08-03 | 2011-08-01 | 5.381 | 36,613,786 | -1,732,848 | 0.28% | 197,013,398 |
| 2011-08-02 | 2011-07-29 | 5.135 | 38,346,634 | +521,478 | 0.29% | 196,917,839 |
| 2011-08-01 | 2011-07-28 | 5.135 | 37,825,156 | +492,413 | 0.29% | 194,239,942 |
| 2011-07-29 | 2011-07-27 | 5.334 | 37,332,743 | -435,990 | 0.28% | 199,135,200 |
| 2011-07-28 | 2011-07-26 | 5.346 | 37,768,733 | +617,225 | 0.29% | 201,902,598 |
| 2011-07-27 | 2011-07-25 | 5.053 | 37,151,508 | -367,599 | 0.28% | 187,738,561 |
| 2011-07-26 | 2011-07-22 | 5.182 | 37,519,107 | -1,464,415 | 0.28% | 194,423,838 |
| 2011-07-25 | 2011-07-21 | 4.936 | 38,983,522 | -398,376 | 0.29% | 192,436,219 |
| 2011-07-22 | 2011-07-20 | 4.808 | 39,381,898 | +614,661 | 0.30% | 189,335,372 |
| 2011-07-21 | 2011-07-19 | 4.714 | 38,767,237 | -41,889 | 0.29% | 182,752,441 |
| 2011-07-20 | 2011-07-18 | 4.737 | 38,809,126 | -305,193 | 0.29% | 183,857,850 |
| 2011-07-19 | 2011-07-15 | 4.796 | 39,114,319 | -401,795 | 0.30% | 187,591,399 |
| 2011-07-18 | 2011-07-14 | 4.714 | 39,516,114 | -195,768 | 0.30% | 186,282,719 |
| 2011-07-15 | 2011-07-13 | 4.468 | 39,711,882 | +576,191 | 0.30% | 177,450,458 |
| 2011-07-14 | 2011-07-12 | 4.539 | 39,135,691 | -105,151 | 0.30% | 177,622,519 |
| 2011-07-13 | 2011-07-11 | 4.878 | 39,240,842 | +5,984 | 0.30% | 191,411,340 |
| 2011-07-12 | 2011-07-08 | 4.843 | 39,234,858 | +1,000,213 | 0.30% | 190,005,301 |
| 2011-07-11 | 2011-07-07 | 5.124 | 38,234,645 | +922,419 | 0.29% | 195,895,502 |
| 2011-07-08 | 2011-07-06 | 5.100 | 37,312,226 | -816,413 | 0.28% | 190,296,561 |
| 2011-07-07 | 2011-07-05 | 5.147 | 38,128,639 | -1,672,151 | 0.29% | 196,244,400 |
| 2011-07-06 | 2011-07-04 | 4.913 | 39,800,790 | +75,229 | 0.30% | 195,539,398 |
| 2011-07-05 | 2011-06-30 | 4.714 | 39,725,561 | +662,535 | 0.30% | 187,270,072 |
| 2011-07-04 | 2011-06-29 | 4.784 | 39,063,026 | +23,936 | 0.30% | 186,888,459 |
| 2011-06-30 | 2011-06-28 | 4.691 | 39,039,090 | +422,313 | 0.29% | 183,120,662 |
| 2011-06-29 | 2011-06-27 | 4.819 | 38,616,777 | -2,726,222 | 0.29% | 186,108,639 |
| 2011-06-28 | 2011-06-24 | 4.574 | 41,342,999 | +520,623 | 0.31% | 189,091,508 |
| 2011-06-27 | 2011-06-23 | 4.515 | 40,822,376 | +13,679 | 0.31% | 184,322,722 |
| 2011-06-24 | 2011-06-22 | 4.480 | 40,808,697 | +163,282 | 0.31% | 182,828,878 |
| 2011-06-23 | 2011-06-21 | 4.504 | 40,645,415 | +1,523,402 | 0.31% | 183,048,251 |
| 2011-06-22 | 2011-06-20 | 4.562 | 39,122,013 | +1,093,395 | 0.30% | 178,475,699 |
| 2011-06-21 | 2011-06-17 | 4.433 | 38,028,618 | -5,888,434 | 0.29% | 168,594,361 |
| 2011-06-20 | 2011-06-16 | 3.895 | 43,917,052 | +211,156 | 0.33% | 171,068,759 |
| 2011-06-17 | 2011-06-15 | 4.012 | 43,705,896 | +1,296,003 | 0.33% | 175,358,750 |
| 2011-06-16 | 2011-06-14 | 4.047 | 42,409,893 | -1,631,972 | 0.32% | 171,647,138 |
| 2011-06-15 | 2011-06-13 | 3.977 | 44,041,865 | +625,774 | 0.33% | 175,161,199 |
| 2011-06-14 | 2011-06-10 | 3.778 | 43,416,091 | +1,117,332 | 0.33% | 164,038,781 |
| 2011-06-13 | 2011-06-09 | 4.071 | 42,298,759 | -401,795 | 0.32% | 172,186,922 |
| 2011-06-10 | 2011-06-08 | 4.211 | 42,700,554 | +914,725 | 0.32% | 179,816,401 |
| 2011-06-09 | 2011-06-07 | 4.527 | 41,785,829 | -628,339 | 0.32% | 189,161,731 |
| 2011-06-08 | 2011-06-03 | 4.632 | 42,414,168 | -327,420 | 0.32% | 196,471,441 |
| 2011-06-07 | 2011-06-02 | 4.574 | 42,741,588 | +1,467,834 | 0.32% | 195,488,270 |
| 2011-06-03 | 2011-06-01 | 4.948 | 41,273,754 | +221,415 | 0.31% | 204,224,401 |
| 2011-06-02 | 2011-05-31 | 4.878 | 41,052,339 | +476,170 | 0.31% | 200,247,569 |
| 2011-06-01 | 2011-05-30 | 4.632 | 40,576,169 | +510,365 | 0.31% | 187,957,439 |
| 2011-05-31 | 2011-05-27 | 4.422 | 40,065,804 | +702,714 | 0.30% | 177,157,260 |
| 2011-05-30 | 2011-05-26 | 4.281 | 39,363,090 | +1,083,992 | 0.30% | 168,524,699 |
| 2011-05-27 | 2011-05-25 | 4.539 | 38,279,098 | -400,941 | 0.29% | 173,734,758 |
| 2011-05-26 | 2011-05-24 | 4.890 | 38,680,039 | -123,103 | 0.29% | 189,128,282 |
| 2011-05-25 | 2011-05-23 | 4.691 | 38,803,142 | +4,192,347 | 0.29% | 182,013,901 |
| 2011-05-24 | 2011-05-20 | 5.077 | 34,610,795 | +813,848 | 0.26% | 175,709,238 |
| 2011-05-23 | 2011-05-19 | 4.784 | 33,796,947 | +1,390,040 | 0.26% | 161,694,062 |
| 2011-05-20 | 2011-05-18 | 5.334 | 32,406,907 | -965,163 | 0.24% | 172,860,481 |
| 2011-05-19 | 2011-05-17 | 5.451 | 33,372,070 | +749,733 | 0.25% | 181,912,421 |
| 2011-05-18 | 2011-05-16 | 5.919 | 32,622,337 | +2,185,081 | 0.25% | 193,089,598 |
| 2011-05-17 | 2011-05-13 | 6.200 | 30,437,256 | +816,413 | 0.23% | 188,701,199 |
| 2011-05-16 | 2011-05-12 | 6.223 | 29,620,843 | +5,129 | 0.22% | 184,332,680 |
| 2011-05-13 | 2011-05-11 | 6.527 | 29,615,714 | +249,626 | 0.22% | 193,307,942 |
| 2011-05-12 | 2011-05-09 | 6.340 | 29,366,088 | +95,747 | 0.22% | 186,182,421 |
| 2011-05-11 | 2011-05-06 | 5.921 | 29,270,341 | -220,560 | 0.22% | 173,301,538 |
| 2011-05-09 | 2011-05-05 | 5.921 | 29,490,901 | +86,123 | 0.22% | 174,607,412 |
| 2011-05-06 | 2011-05-04 | 6.074 | 29,404,778 | +3,652,116 | 0.22% | 178,615,002 |
| 2011-05-05 | 2011-05-03 | 6.441 | 25,752,662 | -502,631 | 0.20% | 165,865,300 |
| 2011-05-04 | 2011-04-29 | 6.559 | 26,255,293 | -1,495,201 | 0.20% | 172,205,398 |
| 2011-05-03 | 2011-04-28 | 6.204 | 27,750,494 | -1,183,807 | 0.21% | 172,173,747 |
| 2011-04-29 | 2011-04-27 | 6.122 | 28,934,301 | +299,548 | 0.22% | 177,124,919 |
| 2011-04-28 | 2011-04-26 | 5.791 | 28,634,753 | -1,202,423 | 0.22% | 165,815,999 |
| 2011-04-27 | 2011-04-21 | 5.661 | 29,837,176 | -649,021 | 0.23% | 168,900,190 |
| 2011-04-26 | 2011-04-20 | 5.720 | 30,486,197 | -2,084,142 | 0.23% | 174,375,523 |
| 2011-04-21 | 2011-04-19 | 5.684 | 32,570,339 | +751,408 | 0.25% | 185,141,707 |
| 2011-04-20 | 2011-04-18 | 5.743 | 31,818,931 | -452,707 | 0.24% | 182,750,580 |
| 2011-04-19 | 2011-04-15 | 5.850 | 32,271,638 | +1,171,114 | 0.25% | 188,783,102 |
| 2011-04-18 | 2011-04-14 | 5.637 | 31,100,524 | -461,168 | 0.24% | 175,316,582 |
| 2011-04-15 | 2011-04-13 | 5.554 | 31,561,692 | -198,006 | 0.24% | 175,305,299 |
| 2011-04-14 | 2011-04-12 | 5.602 | 31,759,698 | +500,939 | 0.24% | 177,906,418 |
| 2011-04-13 | 2011-04-11 | 5.767 | 31,258,759 | -458,630 | 0.24% | 180,272,077 |
| 2011-04-12 | 2011-04-08 | 5.531 | 31,717,389 | +1,456,277 | 0.24% | 175,420,438 |
| 2011-04-11 | 2011-04-07 | 5.649 | 30,261,112 | +687,944 | 0.23% | 170,942,357 |
| 2011-04-08 | 2011-04-06 | 5.791 | 29,573,168 | +81,234 | 0.23% | 171,250,102 |
| 2011-04-07 | 2011-04-04 | 5.814 | 29,491,934 | +21,154 | 0.23% | 171,476,759 |
| 2011-04-06 | 2011-04-01 | 5.743 | 29,470,780 | +16,078 | 0.22% | 169,264,082 |
| 2011-04-04 | 2011-03-31 | 5.649 | 29,454,702 | +83,772 | 0.22% | 166,387,018 |
| 2011-04-01 | 2011-03-30 | 5.637 | 29,370,930 | +1,875,136 | 0.22% | 165,566,698 |
| 2011-03-31 | 2011-03-29 | 5.519 | 27,495,794 | +1,138,959 | 0.21% | 151,746,980 |
| 2011-03-30 | 2011-03-28 | 5.448 | 26,356,835 | +77,003 | 0.20% | 143,592,280 |
| 2011-03-29 | 2011-03-25 | 5.164 | 26,279,832 | +861,411 | 0.20% | 135,719,087 |
| 2011-03-28 | 2011-03-24 | 5.188 | 25,418,421 | +69,387 | 0.19% | 131,871,212 |
| 2011-03-25 | 2011-03-23 | 5.235 | 25,349,034 | +2,592,698 | 0.19% | 132,709,511 |
| 2011-03-24 | 2011-03-22 | 5.212 | 22,756,336 | -1,020,494 | 0.17% | 118,598,129 |
| 2011-03-23 | 2011-03-21 | 4.869 | 23,776,830 | -896,105 | 0.18% | 115,767,879 |
| 2011-03-22 | 2011-03-18 | 4.916 | 24,672,935 | -2,182,300 | 0.19% | 121,297,278 |
| 2011-03-21 | 2011-03-17 | 4.656 | 26,855,235 | +21,154 | 0.21% | 125,043,778 |
| 2011-03-18 | 2011-03-16 | 4.751 | 26,834,081 | -2,129,837 | 0.20% | 127,482,241 |
| 2011-03-17 | 2011-03-15 | 4.562 | 28,963,918 | +354,550 | 0.22% | 132,123,942 |
| 2011-03-16 | 2011-03-14 | 4.550 | 28,609,368 | +92,234 | 0.22% | 130,168,501 |
| 2011-03-15 | 2011-03-11 | 4.361 | 28,517,134 | -889,336 | 0.22% | 124,356,689 |
| 2011-03-14 | 2011-03-10 | 4.550 | 29,406,470 | +1,351,351 | 0.22% | 133,795,200 |
| 2011-03-11 | 2011-03-09 | 4.644 | 28,055,119 | +880,027 | 0.21% | 130,299,148 |
| 2011-03-10 | 2011-03-08 | 4.833 | 27,175,092 | +748,024 | 0.21% | 131,350,352 |
| 2011-03-09 | 2011-03-07 | 4.810 | 26,427,068 | -1,650,052 | 0.20% | 127,110,170 |
| 2011-03-08 | 2011-03-04 | 4.538 | 28,077,120 | +190,390 | 0.21% | 127,415,039 |
| 2011-03-07 | 2011-03-03 | 4.491 | 27,886,730 | +225,931 | 0.21% | 125,232,802 |
| 2011-03-04 | 2011-03-02 | 4.432 | 27,660,799 | -184,468 | 0.21% | 122,583,749 |
| 2011-03-03 | 2011-03-01 | 4.550 | 27,845,267 | +1,100,035 | 0.21% | 126,691,951 |
| 2011-03-02 | 2011-02-28 | 4.633 | 26,745,232 | +1,276,887 | 0.20% | 123,899,441 |
| 2011-03-01 | 2011-02-25 | 4.455 | 25,468,345 | +27,078 | 0.19% | 113,469,459 |
| 2011-02-28 | 2011-02-24 | 4.373 | 25,441,267 | -260,624 | 0.19% | 111,244,198 |
| 2011-02-25 | 2011-02-23 | 4.408 | 25,701,891 | +424,783 | 0.20% | 113,295,020 |
| 2011-02-24 | 2011-02-22 | 4.609 | 25,277,108 | +888,489 | 0.19% | 116,500,798 |
| 2011-02-23 | 2011-02-21 | 4.597 | 24,388,619 | +593,173 | 0.19% | 112,117,581 |
| 2011-02-22 | 2011-02-18 | 4.455 | 23,795,446 | -432,398 | 0.18% | 106,016,170 |
| 2011-02-21 | 2011-02-17 | 4.443 | 24,227,844 | -1,216,808 | 0.19% | 107,656,318 |
| 2011-02-18 | 2011-02-16 | 4.278 | 25,444,652 | -248,777 | 0.19% | 108,853,399 |
| 2011-02-17 | 2011-02-15 | 4.077 | 25,693,429 | -297,856 | 0.20% | 104,755,799 |
| 2011-02-16 | 2011-02-14 | 3.971 | 25,991,285 | -93,080 | 0.20% | 103,205,760 |
| 2011-02-15 | 2011-02-11 | 4.077 | 26,084,365 | +407,859 | 0.20% | 106,349,701 |
| 2011-02-14 | 2011-02-10 | 3.805 | 25,676,506 | +390,090 | 0.20% | 97,707,681 |
| 2011-02-11 | 2011-02-09 | 3.888 | 25,286,416 | -447,630 | 0.19% | 98,315,068 |
| 2011-02-10 | 2011-02-08 | 3.935 | 25,734,046 | +175,159 | 0.20% | 101,271,960 |
| 2011-02-09 | 2011-02-07 | 4.313 | 25,558,887 | +88,849 | 0.20% | 110,248,252 |
| 2011-02-08 | 2011-02-02 | 4.349 | 25,470,038 | -205,622 | 0.19% | 110,768,002 |
| 2011-02-07 | 2011-01-31 | 4.290 | 25,675,660 | -225,084 | 0.20% | 110,145,092 |
| 2011-02-01 | 2011-01-28 | 4.408 | 25,900,744 | -283,470 | 0.20% | 114,171,572 |
| 2011-01-31 | 2011-01-27 | 4.243 | 26,184,214 | -918,952 | 0.20% | 111,088,960 |
| 2011-01-28 | 2011-01-26 | 4.101 | 27,103,166 | -571,172 | 0.21% | 111,144,099 |
| 2011-01-27 | 2011-01-25 | 4.290 | 27,674,338 | -575,403 | 0.21% | 118,719,149 |
| 2011-01-26 | 2011-01-24 | 4.042 | 28,249,741 | -541,556 | 0.22% | 114,176,700 |
| 2011-01-25 | 2011-01-21 | 4.006 | 28,791,297 | -256,392 | 0.22% | 115,344,751 |
| 2011-01-24 | 2011-01-20 | 4.124 | 29,047,689 | -563,557 | 0.22% | 119,804,718 |
| 2011-01-21 | 2011-01-19 | 4.195 | 29,611,246 | -165,005 | 0.23% | 124,228,701 |
| 2011-01-20 | 2011-01-18 | 4.113 | 29,776,251 | -896,951 | 0.23% | 122,457,720 |
| 2011-01-19 | 2011-01-17 | 3.924 | 30,673,202 | -241,162 | 0.23% | 120,346,678 |
| 2011-01-18 | 2011-01-14 | 3.841 | 30,914,364 | +346,934 | 0.24% | 118,735,500 |
| 2011-01-17 | 2011-01-13 | 4.042 | 30,567,430 | -550,017 | 0.23% | 123,544,081 |
| 2011-01-14 | 2011-01-12 | 3.924 | 31,117,447 | -537,325 | 0.24% | 122,089,679 |
| 2011-01-13 | 2011-01-11 | 3.711 | 31,654,772 | -428,167 | 0.24% | 117,464,260 |
| 2011-01-12 | 2011-01-10 | 3.534 | 32,082,939 | -142,159 | 0.25% | 113,365,849 |
| 2011-01-11 | 2011-01-07 | 3.581 | 32,225,098 | -304,625 | 0.25% | 115,391,491 |
| 2011-01-10 | 2011-01-06 | 3.522 | 32,529,723 | +632,943 | 0.25% | 114,560,141 |
| 2011-01-07 | 2011-01-05 | 3.439 | 31,896,780 | +153,159 | 0.24% | 109,692,451 |
| 2011-01-06 | 2011-01-04 | 3.463 | 31,743,621 | +320,703 | 0.24% | 109,916,020 |
| 2011-01-05 | 2011-01-03 | 3.427 | 31,422,918 | +40,616 | 0.24% | 107,691,498 |
| 2011-01-04 | 2010-12-31 | 3.380 | 31,382,302 | -111,696 | 0.24% | 106,068,821 |
| 2011-01-03 | 2010-12-29 | 3.368 | 31,493,998 | +176,852 | 0.24% | 106,074,151 |
| 2010-12-30 | 2010-12-28 | 3.309 | 31,317,146 | +137,081 | 0.24% | 103,628,000 |
| 2010-12-29 | 2010-12-24 | 3.309 | 31,180,065 | -200,544 | 0.24% | 103,174,401 |
| 2010-12-28 | 2010-12-22 | 3.333 | 31,380,609 | -44,002 | 0.24% | 104,579,698 |
| 2010-12-23 | 2010-12-21 | 3.368 | 31,424,611 | +136,235 | 0.24% | 105,840,451 |
| 2010-12-22 | 2010-12-20 | 3.238 | 31,288,376 | +91,388 | 0.24% | 101,314,241 |
| 2010-12-21 | 2010-12-17 | 3.238 | 31,196,988 | -93,080 | 0.24% | 101,018,319 |
| 2010-12-20 | 2010-12-16 | 3.073 | 31,290,068 | +103,234 | 0.24% | 96,142,800 |
| 2010-12-17 | 2010-12-15 | 3.203 | 31,186,834 | -233,546 | 0.24% | 99,879,760 |
| 2010-12-16 | 2010-12-14 | 3.321 | 31,420,380 | -89,695 | 0.24% | 104,340,920 |
| 2010-12-15 | 2010-12-13 | 3.321 | 31,510,075 | +209,853 | 0.24% | 104,638,780 |
| 2010-12-14 | 2010-12-10 | 3.356 | 31,300,222 | +377,396 | 0.24% | 105,051,599 |
| 2010-12-13 | 2010-12-09 | 3.191 | 30,922,826 | -231,853 | 0.24% | 98,668,801 |
| 2010-12-10 | 2010-12-08 | 3.250 | 31,154,679 | -1,820,135 | 0.24% | 101,249,499 |
| 2010-12-09 | 2010-12-07 | 3.250 | 32,974,814 | +319,010 | 0.25% | 107,164,751 |
| 2010-12-08 | 2010-12-06 | 3.155 | 32,655,804 | +1,482,509 | 0.25% | 103,040,641 |
| 2010-12-07 | 2010-12-03 | 3.014 | 31,173,295 | +532,247 | 0.24% | 93,941,999 |
| 2010-12-06 | 2010-12-02 | 2.943 | 30,641,048 | +705,715 | 0.23% | 90,165,391 |
| 2010-12-03 | 2010-12-01 | 2.931 | 29,935,333 | -48,232 | 0.23% | 87,734,960 |
| 2010-12-02 | 2010-11-30 | 2.978 | 29,983,565 | -8,910,282 | 0.23% | 89,293,679 |
| 2010-12-01 | 2010-11-29 | 2.836 | 38,893,847 | +258,931 | 0.30% | 110,313,599 |
| 2010-11-30 | 2010-11-26 | 2.943 | 38,634,916 | +98,157 | 0.30% | 113,688,419 |
| 2010-11-29 | 2010-11-25 | 2.966 | 38,536,759 | +682,021 | 0.29% | 114,310,419 |
| 2010-11-26 | 2010-11-24 | 2.801 | 37,854,738 | -50,770 | 0.29% | 106,024,321 |
| 2010-11-25 | 2010-11-23 | 2.777 | 37,905,508 | -498,401 | 0.29% | 105,270,599 |
| 2010-11-24 | 2010-11-22 | 2.907 | 38,403,909 | +318,164 | 0.29% | 111,647,100 |
| 2010-11-23 | 2010-11-19 | 2.919 | 38,085,745 | +1,207,500 | 0.29% | 111,172,230 |
| 2010-11-22 | 2010-11-18 | 2.789 | 36,878,245 | -11,000 | 0.28% | 102,853,520 |
| 2010-11-19 | 2010-11-17 | 2.694 | 36,889,245 | +796,256 | 0.28% | 99,396,599 |
| 2010-11-18 | 2010-11-16 | 2.978 | 36,092,989 | +3,528,573 | 0.28% | 107,488,079 |
| 2010-11-17 | 2010-11-15 | 2.954 | 32,564,416 | +604,173 | 0.25% | 96,209,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 31,960,243 | +264,008 | 0.24% | 96,313,499 |
| 2010-11-15 | 2010-11-11 | 3.108 | 31,696,235 | -212,391 | 0.24% | 98,514,541 |
| 2010-11-12 | 2010-11-10 | 3.049 | 31,908,626 | -2,222,917 | 0.24% | 97,289,219 |
| 2010-11-11 | 2010-11-09 | 3.120 | 34,131,543 | +6,864,218 | 0.26% | 106,487,041 |
| 2010-11-10 | 2010-11-08 | 2.990 | 27,267,325 | -1,389,429 | 0.21% | 81,526,719 |
| 2010-11-09 | 2010-11-05 | 2.990 | 28,656,754 | -2,079,066 | 0.22% | 85,680,980 |
| 2010-11-08 | 2010-11-04 | 2.978 | 30,735,820 | +179,391 | 0.23% | 91,533,961 |
| 2010-11-05 | 2010-11-03 | 2.978 | 30,556,429 | +75,310 | 0.23% | 90,999,719 |
| 2010-11-04 | 2010-11-02 | 2.907 | 30,481,119 | -849,566 | 0.23% | 88,614,119 |
| 2010-11-03 | 2010-11-01 | 2.907 | 31,330,685 | +464,553 | 0.24% | 91,083,961 |
| 2010-11-02 | 2010-10-29 | 2.907 | 30,866,132 | -563,556 | 0.24% | 89,733,421 |
| 2010-11-01 | 2010-10-28 | 2.931 | 31,429,688 | +767,486 | 0.24% | 92,114,640 |
| 2010-10-29 | 2010-10-27 | 2.872 | 30,662,202 | -202,237 | 0.23% | 88,053,480 |
| 2010-10-28 | 2010-10-26 | 2.895 | 30,864,439 | -1,405,506 | 0.24% | 89,363,749 |
| 2010-10-27 | 2010-10-25 | 2.990 | 32,269,945 | +219,160 | 0.25% | 96,484,079 |
| 2010-10-26 | 2010-10-22 | 3.014 | 32,050,785 | -112,542 | 0.24% | 96,586,351 |
| 2010-10-25 | 2010-10-21 | 3.014 | 32,163,327 | +533,094 | 0.25% | 96,925,501 |
| 2010-10-22 | 2010-10-20 | 3.014 | 31,630,233 | +308,010 | 0.24% | 95,319,001 |
| 2010-10-21 | 2010-10-19 | 3.002 | 31,322,223 | +685,406 | 0.24% | 94,020,640 |
| 2010-10-20 | 2010-10-18 | 2.848 | 30,636,817 | +1,781,211 | 0.23% | 87,256,461 |
| 2010-10-19 | 2010-10-15 | 2.943 | 28,855,606 | +363,857 | 0.22% | 84,911,489 |
| 2010-10-18 | 2010-10-14 | 2.919 | 28,491,749 | -2,250,840 | 0.22% | 83,167,371 |
| 2010-10-15 | 2010-10-13 | 2.742 | 30,742,589 | -205,622 | 0.23% | 84,287,919 |
| 2010-10-14 | 2010-10-12 | 2.754 | 30,948,211 | +175,159 | 0.24% | 85,217,420 |
| 2010-10-13 | 2010-10-11 | 2.730 | 30,773,052 | -17,770 | 0.24% | 84,007,771 |
| 2010-10-12 | 2010-10-08 | 2.659 | 30,790,822 | -291,932 | 0.24% | 81,873,001 |
| 2010-10-11 | 2010-10-07 | 2.671 | 31,082,754 | -56,694 | 0.24% | 83,016,580 |
| 2010-10-08 | 2010-10-06 | 2.754 | 31,139,448 | +296,163 | 0.24% | 85,744,000 |
| 2010-10-07 | 2010-10-05 | 2.694 | 30,843,285 | +573,711 | 0.24% | 83,106,001 |
| 2010-10-06 | 2010-10-04 | 2.765 | 30,269,574 | -311,395 | 0.23% | 83,706,479 |
| 2010-10-05 | 2010-09-30 | 2.824 | 30,580,969 | +1,581,512 | 0.23% | 86,374,601 |
| 2010-10-04 | 2010-09-29 | 2.718 | 28,999,457 | +126,081 | 0.22% | 78,823,300 |
| 2010-09-30 | 2010-09-28 | 2.742 | 28,873,376 | -280,932 | 0.22% | 79,163,039 |
| 2010-09-29 | 2010-09-27 | 2.824 | 29,154,308 | +1,099,189 | 0.22% | 82,345,060 |
| 2010-09-28 | 2010-09-24 | 2.789 | 28,055,119 | +179,390 | 0.21% | 78,245,799 |
| 2010-09-24 | 2010-09-21 | 2.671 | 27,875,729 | +255,546 | 0.21% | 74,451,179 |
| 2010-09-22 | 2010-09-20 | 2.624 | 27,620,183 | -819,949 | 0.21% | 72,463,021 |
| 2010-09-21 | 2010-09-17 | 2.659 | 28,440,132 | -170,082 | 0.22% | 75,622,501 |
| 2010-09-20 | 2010-09-16 | 2.624 | 28,610,214 | +982,416 | 0.22% | 75,060,420 |
| 2010-09-17 | 2010-09-15 | 2.624 | 27,627,798 | -801,333 | 0.21% | 72,482,999 |
| 2010-09-16 | 2010-09-14 | 2.564 | 28,429,131 | +357,934 | 0.22% | 72,905,489 |
| 2010-09-15 | 2010-09-13 | 2.659 | 28,071,197 | +462,861 | 0.21% | 74,641,500 |
| 2010-09-14 | 2010-09-10 | 2.505 | 27,608,336 | -70,233 | 0.21% | 69,169,240 |
| 2010-09-13 | 2010-09-09 | 2.564 | 27,678,569 | -1,034,033 | 0.21% | 70,980,700 |
| 2010-09-10 | 2010-09-08 | 2.541 | 28,712,602 | -1,528,202 | 0.22% | 72,953,800 |
| 2010-09-09 | 2010-09-07 | 2.434 | 30,240,804 | -157,390 | 0.23% | 73,620,280 |
| 2010-09-08 | 2010-09-06 | 2.434 | 30,398,194 | -2,301,611 | 0.23% | 74,003,441 |
| 2010-09-07 | 2010-09-03 | 2.269 | 32,699,805 | +1,644,129 | 0.25% | 74,196,480 |
| 2010-09-06 | 2010-09-02 | 2.222 | 31,055,676 | +148,082 | 0.24% | 68,997,880 |
| 2010-09-03 | 2010-09-01 | 2.127 | 30,907,594 | +467,091 | 0.24% | 65,746,799 |
| 2010-09-02 | 2010-08-31 | 2.127 | 30,440,503 | +33,001 | 0.23% | 64,753,201 |
| 2010-09-01 | 2010-08-30 | 2.174 | 30,407,502 | -90,541 | 0.23% | 66,120,401 |
| 2010-08-31 | 2010-08-27 | 2.139 | 30,498,043 | -351,165 | 0.23% | 65,236,020 |
| 2010-08-30 | 2010-08-26 | 2.210 | 30,849,208 | -570,326 | 0.24% | 68,174,590 |
| 2010-08-27 | 2010-08-25 | 2.234 | 31,419,534 | -265,700 | 0.24% | 70,177,591 |
| 2010-08-26 | 2010-08-24 | 2.245 | 31,685,234 | +428,167 | 0.24% | 71,145,499 |
| 2010-08-25 | 2010-08-23 | 2.186 | 31,257,067 | +49,078 | 0.24% | 68,337,150 |
| 2010-08-24 | 2010-08-20 | 2.222 | 31,207,989 | -292,778 | 0.24% | 69,336,281 |
| 2010-08-23 | 2010-08-19 | 2.210 | 31,500,767 | -45,694 | 0.24% | 69,614,490 |
| 2010-08-20 | 2010-08-18 | 2.186 | 31,546,461 | +97,311 | 0.24% | 68,969,850 |
| 2010-08-19 | 2010-08-17 | 2.210 | 31,449,150 | +89,695 | 0.24% | 69,500,420 |
| 2010-08-18 | 2010-08-16 | 2.210 | 31,359,455 | +192,929 | 0.24% | 69,302,200 |
| 2010-08-17 | 2010-08-13 | 2.245 | 31,166,526 | +390,090 | 0.24% | 69,980,801 |
| 2010-08-16 | 2010-08-12 | 2.222 | 30,776,436 | -978,185 | 0.24% | 68,377,479 |
| 2010-08-13 | 2010-08-11 | 2.245 | 31,754,621 | -1,211,731 | 0.24% | 71,301,299 |
| 2010-08-12 | 2010-08-10 | 2.139 | 32,966,352 | -904,567 | 0.25% | 70,515,790 |
| 2010-08-11 | 2010-08-09 | 2.092 | 33,870,919 | +438,321 | 0.26% | 70,849,560 |
| 2010-08-10 | 2010-08-06 | 2.092 | 33,432,598 | -643,943 | 0.26% | 69,932,701 |
| 2010-08-09 | 2010-08-05 | 2.115 | 34,076,541 | -727,715 | 0.26% | 72,085,090 |
| 2010-08-06 | 2010-08-04 | 2.139 | 34,804,256 | -52,464 | 0.27% | 74,447,109 |
| 2010-08-05 | 2010-08-03 | 2.104 | 34,856,720 | -434,936 | 0.27% | 73,323,541 |
| 2010-08-04 | 2010-08-02 | 2.127 | 35,291,656 | +203,929 | 0.27% | 75,072,599 |
| 2010-08-03 | 2010-07-30 | 2.127 | 35,087,727 | +80,387 | 0.27% | 74,638,800 |
| 2010-08-02 | 2010-07-29 | 2.115 | 35,007,340 | -479,784 | 0.27% | 74,054,091 |
| 2010-07-30 | 2010-07-28 | 2.115 | 35,487,124 | -8,462 | 0.27% | 75,069,020 |
| 2010-07-29 | 2010-07-27 | 2.151 | 35,495,586 | -336,780 | 0.27% | 76,345,360 |
| 2010-07-28 | 2010-07-26 | 2.080 | 35,832,366 | -1,490,124 | 0.27% | 74,528,960 |
| 2010-07-27 | 2010-07-23 | 2.127 | 37,322,490 | -177,698 | 0.29% | 79,392,600 |
| 2010-07-26 | 2010-07-22 | 2.127 | 37,500,188 | -108,311 | 0.29% | 79,770,600 |
| 2010-07-23 | 2010-07-21 | 2.163 | 37,608,499 | +64,310 | 0.29% | 81,334,350 |
| 2010-07-22 | 2010-07-20 | 2.163 | 37,544,189 | +170,082 | 0.29% | 81,195,269 |
| 2010-07-21 | 2010-07-19 | 2.080 | 37,374,107 | -429,860 | 0.29% | 77,735,680 |
| 2010-07-20 | 2010-07-16 | 2.092 | 37,803,967 | -290,240 | 0.29% | 79,076,520 |
| 2010-07-19 | 2010-07-15 | 2.080 | 38,094,207 | -933,337 | 0.29% | 79,233,441 |
| 2010-07-16 | 2010-07-14 | 2.044 | 39,027,544 | +215,776 | 0.30% | 79,791,060 |
| 2010-07-15 | 2010-07-13 | 2.033 | 38,811,768 | -1,170,268 | 0.30% | 78,891,240 |
| 2010-07-14 | 2010-07-12 | 1.997 | 39,982,036 | -1,126,266 | 0.31% | 79,852,500 |
| 2010-07-13 | 2010-07-09 | 1.926 | 41,108,302 | +249,623 | 0.31% | 79,187,030 |
| 2010-07-12 | 2010-07-08 | 1.879 | 40,858,679 | -315,625 | 0.31% | 76,774,740 |
| 2010-07-09 | 2010-07-07 | 1.891 | 41,174,304 | -423,937 | 0.31% | 77,854,399 |
| 2010-07-08 | 2010-07-06 | 1.796 | 41,598,241 | -622,789 | 0.32% | 74,723,200 |
| 2010-07-07 | 2010-07-05 | 1.678 | 42,221,030 | -550,017 | 0.32% | 70,852,320 |
| 2010-07-05 | 2010-06-30 | 1.761 | 42,771,047 | -432,399 | 0.33% | 75,313,540 |
| 2010-07-02 | 2010-06-29 | 1.725 | 43,203,446 | -561,017 | 0.33% | 74,543,221 |
| 2010-06-30 | 2010-06-28 | 1.820 | 43,764,463 | -1,130,498 | 0.33% | 79,648,799 |
| 2010-06-29 | 2010-06-25 | 1.879 | 44,894,961 | -115,926 | 0.34% | 84,359,041 |
| 2010-06-28 | 2010-06-24 | 1.891 | 45,010,887 | +22,846 | 0.34% | 85,108,799 |
| 2010-06-25 | 2010-06-23 | 1.914 | 44,988,041 | +319,857 | 0.34% | 86,128,921 |
| 2010-06-24 | 2010-06-22 | 1.867 | 44,668,184 | -93,080 | 0.34% | 83,405,040 |
| 2010-06-23 | 2010-06-21 | 1.855 | 44,761,264 | +345,242 | 0.34% | 83,049,860 |
| 2010-06-22 | 2010-06-18 | 1.796 | 44,416,022 | -737,024 | 0.34% | 79,784,799 |
| 2010-06-21 | 2010-06-17 | 1.820 | 45,153,046 | +1,371,659 | 0.34% | 82,175,940 |
| 2010-06-18 | 2010-06-15 | 1.796 | 43,781,387 | -44,001 | 0.33% | 78,644,800 |
| 2010-06-17 | 2010-06-14 | 1.773 | 43,825,388 | +186,159 | 0.33% | 77,687,999 |
| 2010-06-15 | 2010-06-11 | 1.702 | 43,639,229 | +159,082 | 0.33% | 74,263,681 |
| 2010-06-14 | 2010-06-10 | 1.690 | 43,480,147 | -60,078 | 0.33% | 73,479,121 |
| 2010-06-11 | 2010-06-09 | 1.725 | 43,540,225 | +49,924 | 0.33% | 75,124,299 |
| 2010-06-10 | 2010-06-08 | 1.737 | 43,490,301 | -219,161 | 0.33% | 75,552,120 |
| 2010-06-09 | 2010-06-07 | 1.725 | 43,709,462 | +207,315 | 0.33% | 75,416,301 |
| 2010-06-08 | 2010-06-04 | 1.773 | 43,502,147 | -18,616 | 0.33% | 77,115,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 43,520,763 | +313,933 | 0.33% | 76,633,680 |
| 2010-06-04 | 2010-06-02 | 1.714 | 43,206,830 | +28,770 | 0.33% | 74,038,450 |
| 2010-06-03 | 2010-06-01 | 1.761 | 43,178,060 | -213,238 | 0.33% | 76,030,230 |
| 2010-06-02 | 2010-05-31 | 1.844 | 43,391,298 | -2,271,148 | 0.33% | 79,995,241 |
| 2010-06-01 | 2010-05-28 | 1.714 | 45,662,446 | -456,938 | 0.35% | 78,246,349 |
| 2010-05-31 | 2010-05-27 | 1.595 | 46,119,384 | +1,600,128 | 0.35% | 73,579,050 |
| 2010-05-28 | 2010-05-26 | 1.477 | 44,519,256 | -207,315 | 0.34% | 65,764,999 |
| 2010-05-27 | 2010-05-25 | 1.465 | 44,726,571 | -495,015 | 0.34% | 65,542,680 |
| 2010-05-26 | 2010-05-24 | 1.572 | 45,221,586 | -668,483 | 0.35% | 71,077,859 |
| 2010-05-25 | 2010-05-20 | 1.560 | 45,890,069 | -33,001 | 0.35% | 71,586,240 |
| 2010-05-24 | 2010-05-19 | 1.584 | 45,923,070 | +637,174 | 0.35% | 72,723,140 |
| 2010-05-20 | 2010-05-18 | 1.643 | 45,285,896 | +982,416 | 0.35% | 74,390,020 |
| 2010-05-19 | 2010-05-17 | 1.631 | 44,303,480 | +217,468 | 0.34% | 72,252,659 |
| 2010-05-18 | 2010-05-14 | 1.808 | 44,086,012 | +65,156 | 0.34% | 79,713,000 |
| 2010-05-17 | 2010-05-13 | 1.820 | 44,020,856 | +555,941 | 0.34% | 80,115,420 |
| 2010-05-14 | 2010-05-12 | 1.832 | 43,464,915 | +127,773 | 0.33% | 79,617,299 |
| 2010-05-13 | 2010-05-11 | 1.855 | 43,337,142 | -516,170 | 0.33% | 80,407,550 |
| 2010-05-12 | 2010-05-10 | 1.903 | 43,853,312 | -1,414,814 | 0.33% | 83,438,250 |
| 2010-05-11 | 2010-05-07 | 1.832 | 45,268,126 | -93,926 | 0.35% | 82,920,349 |
| 2010-05-10 | 2010-05-06 | 1.879 | 45,362,052 | +226,776 | 0.35% | 85,236,719 |
| 2010-05-07 | 2010-05-05 | 1.962 | 45,135,276 | -70,233 | 0.34% | 88,544,400 |
| 2010-05-06 | 2010-05-04 | 2.056 | 45,205,509 | -70,233 | 0.35% | 92,956,020 |
| 2010-05-05 | 2010-05-03 | 2.044 | 45,275,742 | +41,463 | 0.35% | 92,565,380 |
| 2010-05-04 | 2010-04-30 | 2.068 | 45,234,279 | -361,319 | 0.35% | 93,549,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 45,595,598 | -500,939 | 0.35% | 94,297,000 |
| 2010-04-30 | 2010-04-28 | 2.068 | 46,096,537 | -1,238,809 | 0.35% | 95,333,000 |
| 2010-04-29 | 2010-04-27 | 2.115 | 47,335,346 | -535,632 | 0.36% | 100,132,601 |
| 2010-04-28 | 2010-04-26 | 2.163 | 47,870,978 | -443,399 | 0.37% | 103,528,590 |
| 2010-04-27 | 2010-04-23 | 2.151 | 48,314,377 | -513,631 | 0.37% | 103,916,541 |
| 2010-04-26 | 2010-04-22 | 2.186 | 48,828,008 | -49,925 | 0.37% | 106,752,399 |
| 2010-04-23 | 2010-04-21 | 2.222 | 48,877,933 | +412,936 | 0.37% | 108,594,440 |
| 2010-04-22 | 2010-04-20 | 2.163 | 48,464,997 | +282,625 | 0.37% | 104,813,250 |
| 2010-04-21 | 2010-04-19 | 2.127 | 48,182,372 | -455,246 | 0.37% | 102,493,799 |
| 2010-04-20 | 2010-04-16 | 2.151 | 48,637,618 | +34,694 | 0.37% | 104,611,781 |
| 2010-04-19 | 2010-04-15 | 2.163 | 48,602,924 | -1,732,978 | 0.37% | 105,111,539 |
| 2010-04-16 | 2010-04-14 | 2.186 | 50,335,902 | +368,935 | 0.38% | 110,049,100 |
| 2010-04-15 | 2010-04-13 | 2.163 | 49,966,967 | +638,020 | 0.38% | 108,061,499 |
| 2010-04-14 | 2010-04-12 | 2.210 | 49,328,947 | -1,579,820 | 0.38% | 109,013,519 |
| 2010-04-13 | 2010-04-09 | 2.222 | 50,908,767 | +509,401 | 0.39% | 113,106,441 |
| 2010-04-12 | 2010-04-08 | 2.222 | 50,399,366 | -1,184,653 | 0.38% | 111,974,681 |
| 2010-04-09 | 2010-04-07 | 2.222 | 51,584,019 | +1,201,577 | 0.39% | 114,606,681 |
| 2010-04-08 | 2010-04-01 | 2.198 | 50,382,442 | +370,627 | 0.38% | 110,746,260 |
| 2010-04-07 | 2010-03-31 | 2.151 | 50,011,815 | +230,161 | 0.38% | 107,567,460 |
| 2010-04-01 | 2010-03-30 | 2.174 | 49,781,654 | +4,653,994 | 0.38% | 108,249,040 |
| 2010-03-31 | 2010-03-29 | 2.198 | 45,127,660 | -957,031 | 0.34% | 99,195,659 |
| 2010-03-30 | 2010-03-26 | 2.151 | 46,084,691 | +1,749,902 | 0.35% | 99,120,841 |
| 2010-03-29 | 2010-03-25 | 2.163 | 44,334,789 | +635,482 | 0.34% | 95,881,020 |
| 2010-03-26 | 2010-03-24 | 2.186 | 43,699,307 | +264,854 | 0.33% | 95,539,549 |
| 2010-03-25 | 2010-03-23 | 2.222 | 43,434,453 | +366,396 | 0.33% | 96,500,400 |
| 2010-03-24 | 2010-03-22 | 2.304 | 43,068,057 | -105,772 | 0.33% | 99,249,151 |
| 2010-03-23 | 2010-03-19 | 2.316 | 43,173,829 | -131,158 | 0.33% | 100,003,120 |
| 2010-03-22 | 2010-03-18 | 2.293 | 43,304,987 | +2,574,928 | 0.33% | 99,283,380 |
| 2010-03-19 | 2010-03-17 | 2.328 | 40,730,059 | -1,272,656 | 0.31% | 94,823,979 |
| 2010-03-18 | 2010-03-16 | 2.304 | 42,002,715 | -334,242 | 0.32% | 96,794,100 |
| 2010-03-17 | 2010-03-15 | 2.304 | 42,336,957 | +3,385 | 0.32% | 97,564,351 |
| 2010-03-16 | 2010-03-12 | 2.340 | 42,333,572 | -157,389 | 0.32% | 99,057,420 |
| 2010-03-15 | 2010-03-11 | 2.328 | 42,490,961 | -13,539 | 0.32% | 98,923,549 |
| 2010-03-12 | 2010-03-10 | 2.364 | 42,504,500 | +850,411 | 0.32% | 100,461,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 41,654,089 | +991,724 | 0.32% | 98,452,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 40,662,365 | +159,082 | 0.31% | 94,666,380 |
| 2010-03-09 | 2010-03-05 | 2.364 | 40,503,283 | +507,708 | 0.31% | 95,732,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 39,995,575 | +4,709,842 | 0.31% | 94,532,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 35,285,733 | -2,619,775 | 0.27% | 85,485,000 |
| 2010-03-04 | 2010-03-02 | 2.245 | 37,905,508 | +1,363,197 | 0.29% | 85,112,399 |
| 2010-03-03 | 2010-03-01 | 2.293 | 36,542,311 | +293,624 | 0.28% | 83,778,899 |
| 2010-03-02 | 2010-02-26 | 2.245 | 36,248,687 | +559,326 | 0.28% | 81,392,201 |
| 2010-03-01 | 2010-02-25 | 2.222 | 35,689,361 | +245,392 | 0.27% | 79,292,759 |
| 2010-02-26 | 2010-02-24 | 2.269 | 35,443,969 | +3,385 | 0.27% | 80,423,040 |
| 2010-02-25 | 2010-02-23 | 2.186 | 35,440,584 | -24,539 | 0.27% | 77,483,550 |
| 2010-02-24 | 2010-02-22 | 2.186 | 35,465,123 | -832,642 | 0.27% | 77,537,199 |
| 2010-02-23 | 2010-02-19 | 2.151 | 36,297,765 | +162,466 | 0.28% | 78,070,720 |
| 2010-02-22 | 2010-02-18 | 2.198 | 36,135,299 | +102,388 | 0.28% | 79,429,441 |
| 2010-02-19 | 2010-02-17 | 2.222 | 36,032,911 | -127,773 | 0.28% | 80,056,041 |
| 2010-02-18 | 2010-02-12 | 2.234 | 36,160,684 | +220,007 | 0.28% | 80,767,260 |
| 2010-02-17 | 2010-02-11 | 2.269 | 35,940,677 | +992,570 | 0.27% | 81,550,080 |
| 2010-02-12 | 2010-02-10 | 2.186 | 34,948,107 | -84,618 | 0.27% | 76,406,850 |
| 2010-02-11 | 2010-02-09 | 2.151 | 35,032,725 | +44,001 | 0.27% | 75,349,820 |
| 2010-02-10 | 2010-02-08 | 2.139 | 34,988,724 | +337,626 | 0.27% | 74,841,691 |
| 2010-02-09 | 2010-02-05 | 2.198 | 34,651,098 | -296,163 | 0.26% | 76,167,001 |
| 2010-02-08 | 2010-02-04 | 2.269 | 34,947,261 | -110,850 | 0.27% | 79,296,000 |
| 2010-02-05 | 2010-02-03 | 2.316 | 35,058,111 | +292,779 | 0.27% | 81,204,761 |
| 2010-02-04 | 2010-02-02 | 2.269 | 34,765,332 | -77,002 | 0.27% | 78,883,200 |
| 2010-02-03 | 2010-02-01 | 2.222 | 34,842,334 | +423,936 | 0.27% | 77,410,879 |
| 2010-02-02 | 2010-01-29 | 2.174 | 34,418,398 | -552,556 | 0.26% | 74,842,000 |
| 2010-02-01 | 2010-01-28 | 2.210 | 34,970,954 | +391,782 | 0.27% | 77,283,360 |
| 2010-01-29 | 2010-01-27 | 2.257 | 34,579,172 | +39,770 | 0.26% | 78,052,149 |
| 2010-01-28 | 2010-01-26 | 2.316 | 34,539,402 | +178,544 | 0.26% | 80,003,280 |
| 2010-01-27 | 2010-01-25 | 2.411 | 34,360,858 | +105,773 | 0.26% | 82,838,281 |
| 2010-01-26 | 2010-01-22 | 2.446 | 34,255,085 | +804,718 | 0.26% | 83,797,740 |
| 2010-01-25 | 2010-01-21 | 2.494 | 33,450,367 | +633,789 | 0.26% | 83,410,409 |
| 2010-01-22 | 2010-01-20 | 2.588 | 32,816,578 | -783,563 | 0.25% | 84,932,580 |
| 2010-01-21 | 2010-01-19 | 2.564 | 33,600,141 | +358,780 | 0.26% | 86,166,359 |
| 2010-01-20 | 2010-01-18 | 2.564 | 33,241,361 | +807,257 | 0.25% | 85,246,281 |
| 2010-01-19 | 2010-01-15 | 2.635 | 32,434,104 | +215,776 | 0.25% | 85,475,899 |
| 2010-01-18 | 2010-01-14 | 2.647 | 32,218,328 | +921,490 | 0.25% | 85,287,999 |
| 2010-01-15 | 2010-01-13 | 2.694 | 31,296,838 | -7,615 | 0.24% | 84,328,081 |
| 2010-01-14 | 2010-01-12 | 2.730 | 31,304,453 | -308,010 | 0.24% | 85,458,449 |
| 2010-01-13 | 2010-01-11 | 2.754 | 31,612,463 | +749,716 | 0.24% | 87,046,470 |
| 2010-01-12 | 2010-01-08 | 2.777 | 30,862,747 | -148,928 | 0.24% | 85,711,550 |
| 2010-01-11 | 2010-01-07 | 2.718 | 31,011,675 | +2,539 | 0.24% | 84,292,701 |
| 2010-01-08 | 2010-01-06 | 2.789 | 31,009,136 | +473,015 | 0.24% | 86,484,560 |
| 2010-01-07 | 2010-01-05 | 2.824 | 30,536,121 | +1,773,594 | 0.23% | 86,247,930 |
| 2010-01-06 | 2010-01-04 | 2.824 | 28,762,527 | +484,016 | 0.22% | 81,238,491 |
| 2010-01-05 | 2009-12-31 | 2.742 | 28,278,511 | +335,087 | 0.22% | 77,532,079 |
| 2010-01-04 | 2009-12-29 | 2.836 | 27,943,424 | -18,982,698 | 0.21% | 79,255,201 |
| 2009-12-30 | 2009-12-28 | 2.671 | 46,926,122 | +357,089 | 0.36% | 125,331,436 |
| 2009-12-29 | 2009-12-24 | 2.529 | 46,569,033 | -18,491,171 | 0.36% | 117,773,587 |
| 2009-12-28 | 2009-12-22 | 2.458 | 65,060,204 | +794,564 | 0.50% | 159,924,744 |
| 2009-12-23 | 2009-12-21 | 2.375 | 64,265,640 | -51,344,550 | 0.49% | 152,655,271 |
| 2009-12-22 | 2009-12-18 | 2.564 | 115,610,190 | +66,849 | 1.11% | 296,478,195 |
| 2009-12-21 | 2009-12-17 | 2.635 | 115,543,341 | +182,775 | 1.10% | 304,499,577 |
| 2009-12-18 | 2009-12-16 | 2.683 | 115,360,566 | -430,706 | 1.10% | 309,471,133 |
| 2009-12-17 | 2009-12-15 | 2.718 | 115,791,272 | -5,902,110 | 1.11% | 314,731,760 |
| 2009-12-16 | 2009-12-14 | 2.836 | 121,693,382 | -151,467 | 1.16% | 345,155,749 |
| 2009-12-15 | 2009-12-11 | 2.659 | 121,844,849 | +107,465 | 1.16% | 323,986,267 |
| 2009-12-14 | 2009-12-10 | 2.588 | 121,737,384 | -926,568 | 1.16% | 315,068,503 |
| 2009-12-11 | 2009-12-09 | 2.659 | 122,663,952 | +534,787 | 1.17% | 326,164,267 |
| 2009-12-10 | 2009-12-08 | 2.824 | 122,129,165 | -18,545,742 | 1.17% | 344,948,450 |
| 2009-12-09 | 2009-12-07 | 2.860 | 140,674,907 | +1,398,737 | 1.34% | 402,317,489 |
| 2009-12-08 | 2009-12-04 | 2.919 | 139,276,170 | +1,574,742 | 1.33% | 406,546,923 |
| 2009-12-07 | 2009-12-03 | 2.919 | 137,701,428 | +827,565 | 1.32% | 401,950,253 |
| 2009-12-04 | 2009-12-02 | 2.978 | 136,873,863 | -1,230,347 | 1.31% | 407,622,337 |
| 2009-12-03 | 2009-12-01 | 3.025 | 138,104,210 | +1,357,274 | 1.32% | 417,814,774 |
| 2009-12-02 | 2009-11-30 | 2.966 | 136,746,936 | -50,771 | 1.31% | 405,628,289 |
| 2009-12-01 | 2009-11-27 | 3.120 | 136,797,707 | -73,618 | 1.31% | 426,795,325 |
| 2009-11-30 | 2009-11-26 | 3.061 | 136,871,325 | +1,860,752 | 1.31% | 418,937,412 |
| 2009-11-27 | 2009-11-25 | 2.931 | 135,010,573 | -56,630,641 | 1.29% | 395,691,181 |
| 2009-11-26 | 2009-11-24 | 2.895 | 191,641,214 | +2,309,227 | 1.83% | 554,870,847 |
| 2009-11-25 | 2009-11-23 | 2.990 | 189,331,987 | +934,184 | 1.81% | 566,084,708 |
| 2009-11-24 | 2009-11-20 | 3.073 | 188,397,803 | -24,698,321 | 1.80% | 578,876,729 |
| 2009-11-23 | 2009-11-19 | 2.954 | 213,096,124 | -21,789,814 | 2.04% | 629,582,240 |
| 2009-11-20 | 2009-11-18 | 2.730 | 234,885,938 | -21,154,517 | 2.25% | 641,218,298 |
| 2009-11-17 | 2009-11-13 | 2.730 | 256,040,455 | +946,877 | 2.45% | 698,968,300 |
| 2009-11-16 | 2009-11-12 | 2.399 | 255,093,578 | +792,871 | 2.44% | 611,973,297 |
| 2009-11-13 | 2009-11-11 | 2.387 | 254,300,707 | +251,316 | 2.43% | 607,065,911 |
| 2009-11-12 | 2009-11-10 | 2.352 | 254,049,391 | -22,629,410 | 2.43% | 597,459,050 |
| 2009-11-11 | 2009-11-09 | 2.293 | 276,678,801 | +1,011,186 | 2.64% | 634,328,938 |
| 2009-11-10 | 2009-11-06 | 2.257 | 275,667,615 | -32,553,416 | 2.64% | 622,237,277 |
| 2009-11-09 | 2009-11-05 | 2.198 | 308,221,031 | +270,778 | 2.95% | 677,504,404 |
| 2009-11-06 | 2009-11-04 | 2.163 | 307,950,253 | +388,397 | 2.94% | 665,991,313 |
| 2009-11-05 | 2009-11-03 | 2.174 | 307,561,856 | -401,090 | 2.94% | 668,786,050 |
| 2009-11-04 | 2009-11-02 | 2.281 | 307,962,946 | +489,939 | 2.94% | 702,413,232 |
| 2009-11-03 | 2009-10-30 | 2.328 | 307,473,007 | -40,489,744 | 2.94% | 715,830,388 |
| 2009-11-02 | 2009-10-29 | 2.352 | 347,962,751 | +185,313 | 3.33% | 818,319,201 |
| 2009-10-30 | 2009-10-28 | 2.411 | 347,777,438 | +451,861 | 3.32% | 838,433,226 |
| 2009-10-29 | 2009-10-27 | 2.352 | 347,325,577 | -257,239 | 3.32% | 816,820,731 |
| 2009-10-28 | 2009-10-23 | 2.316 | 347,582,816 | -22,029,467 | 3.32% | 805,102,691 |
| 2009-10-27 | 2009-10-22 | 2.375 | 369,612,283 | +137,927 | 3.53% | 877,969,365 |
| 2009-10-23 | 2009-10-21 | 2.423 | 369,474,356 | +225,084 | 3.53% | 895,107,243 |
| 2009-10-22 | 2009-10-20 | 2.423 | 369,249,272 | -20,612,114 | 3.53% | 894,561,943 |
| 2009-10-21 | 2009-10-19 | 2.364 | 389,861,386 | +37,232 | 3.73% | 921,461,358 |
| 2009-10-20 | 2009-10-16 | 2.340 | 389,824,154 | -11,847 | 3.73% | 912,159,624 |
| 2009-10-19 | 2009-10-15 | 2.387 | 389,836,001 | -135,388 | 3.73% | 930,615,373 |
| 2009-10-16 | 2009-10-14 | 2.387 | 389,971,389 | +201,390 | 3.73% | 930,938,570 |
| 2009-10-15 | 2009-10-13 | 2.434 | 389,769,999 | +6,770 | 3.73% | 948,882,720 |
| 2009-10-14 | 2009-10-12 | 2.541 | 389,763,229 | -21,201,902 | 3.73% | 990,321,560 |
| 2009-10-13 | 2009-10-09 | 2.375 | 410,965,131 | +12,692 | 3.93% | 976,198,064 |
| 2009-10-12 | 2009-10-08 | 2.411 | 410,952,439 | -25,385 | 3.93% | 990,737,586 |
| 2009-10-09 | 2009-10-07 | 2.364 | 410,977,824 | +190,390 | 3.93% | 971,371,358 |
| 2009-10-08 | 2009-10-06 | 2.387 | 410,787,434 | +23,694 | 3.93% | 980,630,573 |
| 2009-10-07 | 2009-10-05 | 2.364 | 410,763,740 | -82,926 | 3.93% | 970,865,357 |
| 2009-10-06 | 2009-10-02 | 2.304 | 410,846,666 | +27,924 | 3.93% | 946,784,824 |
| 2009-10-05 | 2009-09-30 | 2.423 | 410,818,742 | -48,233 | 3.93% | 995,270,241 |
| 2009-10-02 | 2009-09-29 | 2.612 | 410,866,975 | -2,538 | 3.93% | 1,073,075,842 |
| 2009-09-30 | 2009-09-28 | 2.600 | 410,869,513 | -327,472 | 3.93% | 1,068,226,894 |
| 2009-09-29 | 2009-09-25 | 2.718 | 411,196,985 | -251,316 | 3.93% | 1,117,672,762 |
| 2009-09-28 | 2009-09-24 | 2.718 | 411,448,301 | +247,085 | 3.93% | 1,118,355,863 |
| 2009-09-25 | 2009-09-23 | 2.813 | 411,201,216 | +227,623 | 3.93% | 1,156,560,236 |
| 2009-09-24 | 2009-09-22 | 2.801 | 410,973,593 | -27,078 | 3.93% | 1,151,063,208 |
| 2009-09-23 | 2009-09-21 | 2.754 | 411,000,671 | -34,693 | 3.93% | 1,131,710,542 |
| 2009-09-22 | 2009-09-18 | 2.931 | 411,035,364 | -14,386 | 3.93% | 1,204,669,123 |
| 2009-09-21 | 2009-09-17 | 2.754 | 411,049,750 | +143,005 | 3.93% | 1,131,845,683 |
| 2009-09-18 | 2009-09-16 | 2.754 | 410,906,745 | +87,157 | 3.93% | 1,131,451,912 |
| 2009-09-17 | 2009-09-15 | 2.730 | 410,819,588 | -77,849 | 3.93% | 1,121,501,947 |
| 2009-09-16 | 2009-09-14 | 2.801 | 410,897,437 | -317,318 | 3.93% | 1,150,849,909 |
| 2009-09-15 | 2009-09-11 | 2.872 | 411,214,755 | -77,002 | 3.93% | 1,180,896,601 |
| 2009-09-14 | 2009-09-10 | 2.872 | 411,291,757 | -643,097 | 3.93% | 1,181,117,729 |
| 2009-09-11 | 2009-09-09 | 2.966 | 411,934,854 | +103,234 | 3.94% | 1,221,909,863 |
| 2009-09-10 | 2009-09-08 | 2.754 | 411,831,620 | +216,622 | 3.94% | 1,133,998,601 |
| 2009-09-09 | 2009-09-07 | 2.624 | 411,614,998 | -82,926 | 3.93% | 1,079,893,867 |
| 2009-09-08 | 2009-09-04 | 2.576 | 411,697,924 | +219,161 | 3.94% | 1,060,649,960 |
| 2009-09-07 | 2009-09-03 | 2.683 | 411,478,763 | +143,851 | 3.93% | 1,103,850,331 |
| 2009-09-04 | 2009-09-02 | 2.612 | 411,334,912 | -143,005 | 3.93% | 1,074,297,970 |
| 2009-09-03 | 2009-09-01 | 2.612 | 411,477,917 | -2,069,758 | 3.93% | 1,074,671,461 |
| 2009-09-02 | 2009-08-31 | 2.564 | 413,547,675 | -2,395,537 | 3.95% | 1,060,528,214 |
| 2009-09-01 | 2009-08-28 | 2.671 | 415,943,212 | +100,695 | 3.98% | 1,110,911,314 |
| 2009-08-31 | 2009-08-27 | 2.872 | 415,842,517 | +136,043,665 | 3.98% | 1,194,186,271 |
| 2009-08-28 | 2009-08-26 | 2.789 | 279,798,852 | +583,864 | 2.67% | 780,359,714 |
| 2009-08-27 | 2009-08-25 | 2.564 | 279,214,988 | +55,002 | 2.67% | 716,036,845 |
| 2009-08-26 | 2009-08-24 | 2.671 | 279,159,986 | +355,396 | 2.67% | 745,587,325 |
| 2009-08-25 | 2009-08-21 | 2.694 | 278,804,590 | -24,006,991 | 2.67% | 751,227,843 |
| 2009-08-24 | 2009-08-20 | 2.765 | 302,811,581 | +350,318 | 2.89% | 837,385,136 |
| 2009-08-21 | 2009-08-19 | 2.730 | 302,461,263 | -116,772 | 2.89% | 825,693,091 |
| 2009-08-20 | 2009-08-18 | 2.801 | 302,578,035 | +153,682,811 | 2.89% | 847,466,722 |
| 2009-08-19 | 2009-08-17 | 2.860 | 148,895,224 | +341,011 | 1.42% | 425,826,851 |
| 2009-08-18 | 2009-08-14 | 2.824 | 148,554,213 | -31,237,605 | 1.42% | 419,584,835 |
| 2009-08-17 | 2009-08-13 | 3.025 | 179,791,818 | -9,995,086 | 1.72% | 543,934,742 |
| 2009-08-14 | 2009-08-12 | 3.191 | 189,786,904 | +577,941 | 1.81% | 605,573,573 |
| 2009-08-13 | 2009-08-11 | 3.167 | 189,208,963 | +267,393 | 1.81% | 599,257,405 |
| 2009-08-12 | 2009-08-10 | 3.333 | 188,941,570 | +14,077,062 | 1.81% | 629,670,776 |
| 2009-08-11 | 2009-08-07 | 3.404 | 174,864,508 | +819,949 | 1.67% | 595,156,344 |
| 2009-08-10 | 2009-08-06 | 3.864 | 174,044,559 | -556,787 | 1.86% | 672,581,803 |
| 2009-08-07 | 2009-08-05 | 3.782 | 174,601,346 | -792,025 | 1.87% | 660,289,628 |
| 2009-08-06 | 2009-08-04 | 3.864 | 175,393,371 | +235,238 | 1.87% | 677,794,183 |
| 2009-08-05 | 2009-08-03 | 4.018 | 175,158,133 | +171,305,472 | 1.87% | 703,794,930 |
| 2009-08-04 | 2009-07-31 | 4.089 | 3,852,661 | -59,232 | 0.04% | 15,753,382 |
| 2009-08-03 | 2009-07-30 | 3.971 | 3,911,893 | +129,465 | 0.04% | 15,533,279 |
| 2009-07-31 | 2009-07-29 | 4.042 | 3,782,428 | -511,093 | 0.04% | 15,287,402 |
| 2009-07-30 | 2009-07-28 | 4.266 | 4,293,521 | +758,178 | 0.50% | 18,317,142 |
| 2009-07-29 | 2009-07-27 | 4.337 | 3,535,343 | +863,105 | 0.41% | 15,333,261 |
| 2009-07-28 | 2009-07-24 | 4.290 | 2,672,238 | -18,616 | 0.31% | 11,463,538 |
| 2009-07-27 | 2009-07-23 | 3.794 | 2,690,854 | +11,846 | 0.31% | 10,207,798 |
| 2009-07-24 | 2009-07-22 | 3.510 | 2,679,008 | +31,309 | 0.31% | 9,403,020 |
| 2009-07-23 | 2009-07-21 | 3.368 | 2,647,699 | +15,231 | 0.31% | 8,917,649 |
| 2009-07-22 | 2009-07-20 | 3.451 | 2,632,468 | +205,622 | 0.30% | 9,084,120 |
| 2009-07-21 | 2009-07-17 | 3.510 | 2,426,846 | -266,547 | 0.28% | 8,517,960 |
| 2009-07-20 | 2009-07-16 | 3.084 | 2,693,393 | +58,386 | 0.31% | 8,307,630 |
| 2009-07-17 | 2009-07-15 | 3.084 | 2,635,007 | -35,539 | 0.30% | 8,127,541 |
| 2009-07-16 | 2009-07-14 | 3.002 | 2,670,546 | -40,617 | 0.31% | 8,016,240 |
| 2009-07-15 | 2009-07-13 | 2.978 | 2,711,163 | -38,924 | 0.31% | 8,074,081 |
| 2009-07-14 | 2009-07-10 | 3.108 | 2,750,087 | +169,236 | 0.32% | 8,547,500 |
| 2009-07-13 | 2009-07-09 | 3.073 | 2,580,851 | +12,693 | 0.30% | 7,930,000 |
| 2009-07-10 | 2009-07-08 | 3.014 | 2,568,158 | +20,308 | 0.30% | 7,739,249 |
| 2009-07-09 | 2009-07-07 | 3.120 | 2,547,850 | -63,463 | 0.29% | 7,949,040 |
| 2009-07-08 | 2009-07-06 | 3.108 | 2,611,313 | +60,925 | 0.30% | 8,116,178 |
| 2009-07-07 | 2009-07-03 | 3.002 | 2,550,388 | -217,469 | 0.29% | 7,655,559 |
| 2009-07-06 | 2009-07-02 | 2.990 | 2,767,857 | -473,015 | 0.32% | 8,275,630 |
| 2009-07-03 | 2009-06-30 | 3.096 | 3,240,872 | -652,405 | 0.37% | 10,034,600 |
| 2009-07-02 | 2009-06-29 | 3.214 | 3,893,277 | +132,850 | 0.45% | 12,514,719 |
| 2009-06-30 | 2009-06-26 | 3.191 | 3,760,427 | +27,078 | 0.43% | 11,998,801 |
| 2009-06-29 | 2009-06-25 | 3.025 | 3,733,349 | -60,079 | 0.43% | 11,294,720 |
| 2009-06-26 | 2009-06-24 | 3.191 | 3,793,428 | +478,938 | 0.44% | 12,104,100 |
| 2009-06-25 | 2009-06-23 | 3.404 | 3,314,490 | -249,623 | 0.38% | 11,280,961 |
| 2009-06-24 | 2009-06-22 | 2.954 | 3,564,113 | +1,692 | 0.41% | 10,530,000 |
| 2009-06-05 | 2009-06-03 | 2.954 | 3,562,421 | -49,078 | 0.41% | 10,525,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 3,611,499 | -63,464 | 0.42% | 9,389,600 |
| 2009-06-03 | 2009-06-01 | 2.683 | 3,674,963 | -115,926 | 0.42% | 9,858,611 |
| 2009-06-02 | 2009-05-29 | 2.564 | 3,790,889 | -1,693 | 0.46% | 9,721,599 |
| 2009-06-01 | 2009-05-27 | 2.423 | 3,792,582 | +76,157 | 0.46% | 9,188,101 |
| 2009-05-29 | 2009-05-26 | 2.529 | 3,716,425 | -4,231 | 0.45% | 9,398,879 |
| 2009-05-27 | 2009-05-25 | 2.635 | 3,720,656 | -52,464 | 0.45% | 9,805,309 |
| 2009-05-26 | 2009-05-22 | 2.564 | 3,773,120 | -58,386 | 0.46% | 9,676,031 |
| 2009-05-25 | 2009-05-21 | 2.328 | 3,831,506 | +4,231 | 0.47% | 8,920,160 |
| 2009-05-22 | 2009-05-20 | 2.423 | 3,827,275 | +20,308 | 0.47% | 9,272,150 |
| 2009-05-21 | 2009-05-19 | 2.494 | 3,806,967 | -25,385 | 0.46% | 9,492,891 |
| 2009-05-20 | 2009-05-18 | 2.509 | 3,832,352 | +60,925 | 0.47% | 9,616,220 |
| 2009-05-19 | 2009-05-15 | 2.175 | 3,771,427 | -241,571 | 0.46% | 8,201,566 |
| 2009-05-18 | 2009-05-14 | 2.270 | 4,012,998 | +3,348 | 0.49% | 9,110,501 |
| 2009-05-15 | 2009-05-13 | 2.127 | 4,009,650 | +40,172 | 0.49% | 8,527,980 |
| 2009-05-14 | 2009-05-12 | 2.067 | 3,969,478 | -16,738 | 0.49% | 8,205,390 |
| 2009-05-13 | 2009-05-11 | 1.840 | 3,986,216 | -321,375 | 0.49% | 7,335,019 |
| 2009-05-12 | 2009-05-08 | 1.840 | 4,307,591 | -44,356 | 0.53% | 7,926,380 |
| 2009-05-11 | 2009-05-07 | 1.721 | 4,351,947 | +3,347 | 0.53% | 7,487,999 |
| 2009-05-08 | 2009-05-06 | 1.780 | 4,348,600 | +321,375 | 0.53% | 7,742,040 |
| 2009-05-07 | 2009-05-05 | 1.649 | 4,027,225 | -119,679 | 0.49% | 6,640,560 |
| 2009-05-06 | 2009-05-04 | 1.326 | 4,146,904 | -1,674 | 0.51% | 5,500,050 |
| 2009-05-05 | 2009-04-30 | 1.207 | 4,148,578 | -2,510 | 0.51% | 5,006,571 |
| 2009-05-04 | 2009-04-29 | 1.159 | 4,151,088 | -10,043 | 0.51% | 4,811,200 |
| 2009-04-30 | 2009-04-28 | 1.135 | 4,161,131 | -38,498 | 0.51% | 4,723,400 |
| 2009-04-29 | 2009-04-27 | 1.147 | 4,199,629 | -41,846 | 0.52% | 4,817,280 |
| 2009-04-28 | 2009-04-24 | 1.231 | 4,241,475 | -18,412 | 0.52% | 5,220,040 |
| 2009-04-27 | 2009-04-23 | 1.243 | 4,259,887 | +25,944 | 0.52% | 5,293,600 |
| 2009-04-24 | 2009-04-22 | 1.231 | 4,233,943 | -55,236 | 0.52% | 5,210,770 |
| 2009-04-23 | 2009-04-21 | 1.243 | 4,289,179 | +96,245 | 0.53% | 5,330,000 |
| 2009-04-22 | 2009-04-20 | 1.279 | 4,192,934 | +17,575 | 0.52% | 5,360,700 |
| 2009-04-21 | 2009-04-17 | 1.302 | 4,175,359 | +33,477 | 0.51% | 5,438,010 |
| 2009-04-20 | 2009-04-16 | 1.314 | 4,141,882 | +39,335 | 0.51% | 5,443,900 |
| 2009-04-16 | 2009-04-14 | 1.338 | 4,102,547 | -157,340 | 0.50% | 5,490,240 |
| 2009-04-15 | 2009-04-09 | 1.255 | 4,259,887 | -98,756 | 0.52% | 5,344,500 |
| 2009-04-14 | 2009-04-08 | 1.147 | 4,358,643 | -234,335 | 0.54% | 4,999,680 |
| 2009-04-08 | 2009-04-06 | 1.135 | 4,592,978 | +190,816 | 0.56% | 5,213,600 |
| 2009-04-07 | 2009-04-03 | 1.171 | 4,402,162 | +165,709 | 0.54% | 5,154,800 |
| 2009-04-06 | 2009-04-02 | 1.135 | 4,236,453 | +178,262 | 0.52% | 4,808,900 |
| 2009-04-03 | 2009-04-01 | 1.171 | 4,058,191 | -79,507 | 0.50% | 4,752,020 |
| 2009-04-02 | 2009-03-31 | 1.111 | 4,137,698 | +33,477 | 0.51% | 4,597,920 |
| 2009-04-01 | 2009-03-30 | 0.968 | 4,104,221 | -83,691 | 0.50% | 3,972,240 |
| 2009-03-31 | 2009-03-27 | 1.040 | 4,187,912 | -245,216 | 0.51% | 4,353,480 |
| 2009-03-30 | 2009-03-26 | 1.075 | 4,433,128 | +246,889 | 0.54% | 4,767,300 |
| 2009-03-27 | 2009-03-25 | 0.741 | 4,186,239 | -104,614 | 0.51% | 3,101,240 |
| 2009-03-26 | 2009-03-24 | 0.765 | 4,290,853 | -40,172 | 0.53% | 3,281,280 |
| 2009-03-25 | 2009-03-23 | 0.753 | 4,331,025 | +83,692 | 0.53% | 3,260,250 |
| 2009-03-24 | 2009-03-20 | 0.705 | 4,247,333 | +29,292 | 0.52% | 2,994,250 |
| 2009-03-23 | 2009-03-19 | 0.717 | 4,218,041 | -14,228 | 0.52% | 3,024,000 |
| 2009-03-20 | 2009-03-18 | 0.693 | 4,232,269 | -1,674 | 0.52% | 2,933,060 |
| 2009-03-19 | 2009-03-17 | 0.669 | 4,233,943 | +108,799 | 0.52% | 2,833,040 |
| 2009-03-18 | 2009-03-16 | 0.657 | 4,125,144 | +18,412 | 0.51% | 2,710,950 |
| 2009-03-11 | 2009-03-09 | 0.645 | 4,106,732 | +2,511 | 0.50% | 2,649,780 |
| 2009-03-09 | 2009-03-05 | 0.669 | 4,104,221 | -837 | 0.50% | 2,746,240 |
| 2009-03-05 | 2009-03-03 | 0.657 | 4,105,058 | -4,185 | 0.50% | 2,697,750 |
| 2009-02-26 | 2009-02-24 | 0.693 | 4,109,243 | -50,214 | 0.50% | 2,847,800 |
| 2009-02-24 | 2009-02-20 | 0.693 | 4,159,457 | +14,227 | 0.51% | 2,882,600 |
| 2009-02-19 | 2009-02-17 | 0.693 | 4,145,230 | -27,618 | 0.51% | 2,872,740 |
| 2009-02-17 | 2009-02-13 | 0.717 | 4,172,848 | -41,009 | 0.51% | 2,991,600 |
| 2009-02-13 | 2009-02-11 | 0.705 | 4,213,857 | +13,391 | 0.52% | 2,970,650 |
| 2009-02-12 | 2009-02-10 | 0.717 | 4,200,466 | -128,885 | 0.52% | 3,011,400 |
| 2009-02-11 | 2009-02-09 | 0.717 | 4,329,351 | -91,223 | 0.53% | 3,103,800 |
| 2009-02-10 | 2009-02-06 | 0.717 | 4,420,574 | -2,511 | 0.54% | 3,169,200 |
| 2009-02-09 | 2009-02-05 | 0.693 | 4,423,085 | -15,901 | 0.54% | 3,065,300 |
| 2009-02-05 | 2009-02-03 | 0.645 | 4,438,986 | +10,043 | 0.55% | 2,864,160 |
| 2009-02-04 | 2009-02-02 | 0.633 | 4,428,943 | -837 | 0.54% | 2,804,760 |
| 2009-02-03 | 2009-01-30 | 0.669 | 4,429,780 | +14,227 | 0.54% | 2,964,080 |
| 2009-02-02 | 2009-01-29 | 0.681 | 4,415,553 | -837 | 0.54% | 3,007,320 |
| 2009-01-30 | 2009-01-23 | 0.633 | 4,416,390 | +50,215 | 0.54% | 2,796,810 |
| 2009-01-29 | 2009-01-22 | 0.645 | 4,366,175 | -29,292 | 0.54% | 2,817,180 |
| 2009-01-23 | 2009-01-21 | 0.633 | 4,395,467 | +15,901 | 0.54% | 2,783,560 |
| 2009-01-22 | 2009-01-20 | 0.657 | 4,379,566 | -24,270 | 0.54% | 2,878,150 |
| 2009-01-20 | 2009-01-16 | 0.681 | 4,403,836 | -30,966 | 0.54% | 2,999,340 |
| 2009-01-19 | 2009-01-15 | 0.681 | 4,434,802 | +37,661 | 0.54% | 3,020,430 |
| 2009-01-16 | 2009-01-14 | 0.669 | 4,397,141 | -10,043 | 0.54% | 2,942,240 |
| 2009-01-15 | 2009-01-13 | 0.657 | 4,407,184 | +13,391 | 0.54% | 2,896,300 |
| 2009-01-14 | 2009-01-12 | 0.669 | 4,393,793 | +33,476 | 0.54% | 2,940,000 |
| 2009-01-13 | 2009-01-09 | 0.741 | 4,360,317 | +142,276 | 0.54% | 3,230,200 |
| 2009-01-12 | 2009-01-08 | 0.741 | 4,218,041 | +13,390 | 0.52% | 3,124,800 |
| 2009-01-08 | 2009-01-06 | 0.801 | 4,204,651 | -35,150 | 0.52% | 3,366,080 |
| 2009-01-07 | 2009-01-05 | 0.813 | 4,239,801 | -31,803 | 0.52% | 3,444,880 |
| 2009-01-06 | 2009-01-02 | 0.753 | 4,271,604 | +15,065 | 0.52% | 3,215,520 |
| 2009-01-05 | 2008-12-31 | 0.729 | 4,256,539 | +16,738 | 0.52% | 3,102,460 |
| 2009-01-02 | 2008-12-29 | 0.753 | 4,239,801 | -25,107 | 0.52% | 3,191,580 |
| 2008-12-30 | 2008-12-24 | 0.729 | 4,264,908 | -125,537 | 0.52% | 3,108,560 |
| 2008-12-29 | 2008-12-22 | 0.777 | 4,390,445 | +16,738 | 0.54% | 3,409,900 |
| 2008-12-23 | 2008-12-19 | 0.753 | 4,373,707 | +16,738 | 0.54% | 3,292,380 |
| 2008-12-22 | 2008-12-18 | 0.741 | 4,356,969 | -50,215 | 0.54% | 3,227,720 |
| 2008-12-19 | 2008-12-17 | 0.717 | 4,407,184 | -837 | 0.54% | 3,159,600 |
| 2008-12-16 | 2008-12-12 | 0.669 | 4,408,021 | -27,618 | 0.54% | 2,949,520 |
| 2008-12-15 | 2008-12-11 | 0.741 | 4,435,639 | +69,464 | 0.55% | 3,286,000 |
| 2008-12-12 | 2008-12-10 | 0.753 | 4,366,175 | +10,043 | 0.54% | 3,286,710 |
| 2008-12-11 | 2008-12-09 | 0.741 | 4,356,132 | -32,640 | 0.54% | 3,227,100 |
| 2008-12-10 | 2008-12-08 | 0.693 | 4,388,772 | -23,433 | 0.54% | 3,041,520 |
| 2008-12-09 | 2008-12-05 | 0.669 | 4,412,205 | -25,108 | 0.54% | 2,952,320 |
| 2008-12-08 | 2008-12-04 | 0.657 | 4,437,313 | -89,549 | 0.55% | 2,916,100 |
| 2008-12-05 | 2008-12-03 | 0.693 | 4,526,862 | -297,104 | 0.56% | 3,137,220 |
| 2008-12-04 | 2008-12-02 | 0.580 | 4,823,966 | +87,039 | 0.59% | 2,795,540 |
| 2008-12-03 | 2008-12-01 | 0.556 | 4,736,927 | +179,099 | 0.58% | 2,631,900 |
| 2008-12-02 | 2008-11-28 | 0.538 | 4,557,828 | +93,734 | 0.56% | 2,450,700 |
| 2008-11-28 | 2008-11-26 | 0.532 | 4,464,094 | +37,661 | 0.55% | 2,373,630 |
| 2008-11-27 | 2008-11-25 | 0.532 | 4,426,433 | +33,477 | 0.54% | 2,353,605 |
| 2008-11-26 | 2008-11-24 | 0.538 | 4,392,956 | -29,292 | 0.54% | 2,362,050 |
| 2008-11-20 | 2008-11-18 | 0.580 | 4,422,248 | +16,738 | 0.54% | 2,562,740 |
| 2008-11-19 | 2008-11-17 | 0.621 | 4,405,510 | -837 | 0.54% | 2,737,280 |
| 2008-11-18 | 2008-11-14 | 0.645 | 4,406,347 | +155,666 | 0.54% | 2,843,100 |
| 2008-11-17 | 2008-11-13 | 0.693 | 4,250,681 | +225,967 | 0.52% | 2,945,820 |
| 2008-11-13 | 2008-11-11 | 0.580 | 4,024,714 | -42,683 | 0.49% | 2,332,365 |
| 2008-11-12 | 2008-11-10 | 0.591 | 4,067,397 | +125,537 | 0.50% | 2,405,700 |
| 2008-11-07 | 2008-11-05 | 0.538 | 3,941,860 | +90,387 | 0.48% | 2,119,500 |
| 2008-11-05 | 2008-11-03 | 0.514 | 3,851,473 | -169,057 | 0.47% | 1,978,860 |
| 2008-11-04 | 2008-10-31 | 0.538 | 4,020,530 | +59,421 | 0.49% | 2,161,800 |
| 2008-11-03 | 2008-10-30 | 0.514 | 3,961,109 | +70,301 | 0.49% | 2,035,190 |
| 2008-10-31 | 2008-10-29 | 0.514 | 3,890,808 | +8,369 | 0.48% | 1,999,070 |
| 2008-10-30 | 2008-10-28 | 0.496 | 3,882,439 | -114,657 | 0.48% | 1,925,185 |
| 2008-10-29 | 2008-10-27 | 0.496 | 3,997,096 | -141,439 | 0.49% | 1,982,040 |
| 2008-10-27 | 2008-10-23 | 0.645 | 4,138,535 | +53,563 | 0.51% | 2,670,300 |
| 2008-10-24 | 2008-10-22 | 0.693 | 4,084,972 | -25,108 | 0.50% | 2,830,980 |
| 2008-10-22 | 2008-10-20 | 0.717 | 4,110,080 | +34,314 | 0.51% | 2,946,600 |
| 2008-10-21 | 2008-10-17 | 0.848 | 4,075,766 | -123,026 | 0.50% | 3,457,700 |
| 2008-10-20 | 2008-10-16 | 0.813 | 4,198,792 | -99,593 | 0.52% | 3,411,560 |
| 2008-10-17 | 2008-10-15 | 0.813 | 4,298,385 | -9,206 | 0.53% | 3,492,480 |
| 2008-10-16 | 2008-10-14 | 0.860 | 4,307,591 | +25,107 | 0.53% | 3,705,840 |
| 2008-10-15 | 2008-10-13 | 0.872 | 4,282,484 | -9,206 | 0.53% | 3,735,410 |
| 2008-10-14 | 2008-10-10 | 0.860 | 4,291,690 | -837 | 0.53% | 3,692,160 |
| 2008-10-13 | 2008-10-09 | 0.968 | 4,292,527 | -2,510 | 0.53% | 4,154,490 |
| 2008-10-10 | 2008-10-08 | 1.004 | 4,295,037 | -33,477 | 0.53% | 4,310,880 |
| 2008-09-29 | 2008-09-25 | 1.195 | 4,328,514 | -29,292 | 0.53% | 5,172,000 |
| 2008-09-26 | 2008-09-24 | 1.159 | 4,357,806 | -72,811 | 0.54% | 5,050,790 |
| 2008-09-25 | 2008-09-23 | 1.135 | 4,430,617 | +64,442 | 0.54% | 5,029,300 |
| 2008-09-24 | 2008-09-22 | 1.147 | 4,366,175 | -75,322 | 0.54% | 5,008,320 |
| 2008-09-23 | 2008-09-19 | 1.016 | 4,441,497 | +1,674 | 0.55% | 4,510,950 |
| 2008-09-22 | 2008-09-18 | 0.920 | 4,439,823 | +41,008 | 0.55% | 4,084,850 |
| 2008-09-19 | 2008-09-17 | 1.016 | 4,398,815 | -41,845 | 0.54% | 4,467,600 |
| 2008-09-18 | 2008-09-16 | 1.087 | 4,440,660 | -17,575 | 0.55% | 4,828,460 |
| 2008-09-17 | 2008-09-12 | 1.219 | 4,458,235 | -14,228 | 0.55% | 5,433,540 |
| 2008-09-12 | 2008-09-10 | 1.326 | 4,472,463 | -40,172 | 0.55% | 5,931,840 |
| 2008-09-11 | 2008-09-09 | 1.374 | 4,512,635 | +38,498 | 0.55% | 6,200,800 |
| 2008-09-08 | 2008-09-04 | 1.350 | 4,474,137 | +837 | 0.55% | 6,040,980 |
| 2008-09-05 | 2008-09-03 | 1.386 | 4,473,300 | +33,477 | 0.55% | 6,200,200 |
| 2008-09-04 | 2008-09-02 | 1.410 | 4,439,823 | +41,845 | 0.55% | 6,259,900 |
| 2008-09-03 | 2008-09-01 | 1.398 | 4,397,978 | -837 | 0.54% | 6,148,351 |
| 2008-09-02 | 2008-08-29 | 1.422 | 4,398,815 | -10,879 | 0.54% | 6,254,641 |
| 2008-08-29 | 2008-08-27 | 1.410 | 4,409,694 | -73,649 | 0.54% | 6,217,419 |
| 2008-08-25 | 2008-08-20 | 1.398 | 4,483,343 | +4,185 | 0.55% | 6,267,690 |
| 2008-08-21 | 2008-08-19 | 1.326 | 4,479,158 | -64,442 | 0.55% | 5,940,720 |
| 2008-08-19 | 2008-08-15 | 1.362 | 4,543,600 | +15,901 | 0.56% | 6,189,059 |
| 2008-08-18 | 2008-08-14 | 1.374 | 4,527,699 | +49,378 | 0.56% | 6,221,500 |
| 2008-08-15 | 2008-08-13 | 1.374 | 4,478,321 | +184,121 | 0.55% | 6,153,650 |
| 2008-08-14 | 2008-08-12 | 1.374 | 4,294,200 | -35,151 | 0.53% | 5,900,649 |
| 2008-08-13 | 2008-08-11 | 1.398 | 4,329,351 | -3,347 | 0.53% | 6,052,410 |
| 2008-08-11 | 2008-08-07 | 1.494 | 4,332,698 | -100,430 | 0.53% | 6,471,249 |
| 2008-08-08 | 2008-08-05 | 1.494 | 4,433,128 | +12,554 | 0.54% | 6,621,250 |
| 2008-08-07 | 2008-08-04 | 1.506 | 4,420,574 | +8,369 | 0.54% | 6,655,320 |
| 2008-08-05 | 2008-08-01 | 1.529 | 4,412,205 | +83,691 | 0.54% | 6,748,160 |
| 2008-08-04 | 2008-07-31 | 1.517 | 4,328,514 | -41,845 | 0.53% | 6,568,440 |
| 2008-08-01 | 2008-07-30 | 1.553 | 4,370,359 | -91,224 | 0.54% | 6,788,599 |
| 2008-07-30 | 2008-07-28 | 1.553 | 4,461,583 | -837 | 0.55% | 6,930,300 |
| 2008-07-28 | 2008-07-24 | 1.577 | 4,462,420 | -52,725 | 0.55% | 7,038,240 |
| 2008-07-24 | 2008-07-22 | 1.601 | 4,515,145 | +43,519 | 0.55% | 7,229,299 |
| 2008-07-23 | 2008-07-21 | 1.577 | 4,471,626 | +172,404 | 0.55% | 7,052,760 |
| 2008-07-22 | 2008-07-18 | 1.529 | 4,299,222 | +24,271 | 0.53% | 6,575,360 |
| 2008-07-21 | 2008-07-17 | 1.577 | 4,274,951 | -243,542 | 0.53% | 6,742,559 |
| 2008-07-18 | 2008-07-16 | 1.553 | 4,518,493 | -24,271 | 0.56% | 7,018,700 |
| 2008-07-17 | 2008-07-15 | 1.553 | 4,542,764 | +41,846 | 0.56% | 7,056,401 |
| 2008-07-14 | 2008-07-10 | 1.756 | 4,500,918 | -26,781 | 0.55% | 7,905,660 |
| 2008-07-11 | 2008-07-09 | 1.697 | 4,527,699 | -15,901 | 0.56% | 7,682,200 |
| 2008-07-10 | 2008-07-08 | 1.673 | 4,543,600 | +16,738 | 0.56% | 7,600,599 |
| 2008-07-09 | 2008-07-07 | 1.721 | 4,526,862 | -33,477 | 0.56% | 7,788,960 |
| 2008-07-08 | 2008-07-04 | 1.673 | 4,560,339 | +29,292 | 0.56% | 7,628,600 |
| 2008-07-07 | 2008-07-03 | 1.625 | 4,531,047 | +10,043 | 0.56% | 7,363,040 |
| 2008-07-04 | 2008-07-02 | 1.637 | 4,521,004 | -25,944 | 0.56% | 7,400,740 |
| 2008-07-03 | 2008-06-30 | 1.506 | 4,546,948 | -8,369 | 0.56% | 6,845,580 |
| 2008-07-02 | 2008-06-27 | 1.517 | 4,555,317 | -36,824 | 0.56% | 6,912,610 |
| 2008-06-30 | 2008-06-26 | 1.541 | 4,592,141 | -41,846 | 0.56% | 7,078,229 |
| 2008-06-27 | 2008-06-25 | 1.589 | 4,633,987 | -140,601 | 0.57% | 7,364,210 |
| 2008-06-26 | 2008-06-24 | 1.577 | 4,774,588 | -134,743 | 0.59% | 7,530,599 |
| 2008-06-25 | 2008-06-23 | 1.637 | 4,909,331 | -3,348 | 0.60% | 8,036,419 |
| 2008-06-24 | 2008-06-20 | 1.661 | 4,912,679 | +280,366 | 0.60% | 8,159,300 |
| 2008-06-23 | 2008-06-19 | 1.685 | 4,632,313 | +35,150 | 0.57% | 7,804,350 |
| 2008-06-20 | 2008-06-18 | 1.721 | 4,597,163 | -837 | 0.56% | 7,909,920 |
| 2008-06-19 | 2008-06-17 | 1.685 | 4,598,000 | +58,584 | 0.56% | 7,746,540 |
| 2008-06-18 | 2008-06-16 | 1.697 | 4,539,416 | +77,833 | 0.56% | 7,702,080 |
| 2008-06-17 | 2008-06-13 | 1.685 | 4,461,583 | -16,738 | 0.55% | 7,516,710 |
| 2008-06-16 | 2008-06-12 | 1.697 | 4,478,321 | -64,443 | 0.55% | 7,598,420 |
| 2008-06-13 | 2008-06-11 | 1.733 | 4,542,764 | +32,640 | 0.56% | 7,870,601 |
| 2008-06-12 | 2008-06-10 | 1.804 | 4,510,124 | +51,052 | 0.55% | 8,137,390 |
| 2008-06-11 | 2008-06-06 | 1.876 | 4,459,072 | -13,391 | 0.55% | 8,364,960 |
| 2008-06-10 | 2008-06-05 | 1.816 | 4,472,463 | +5,859 | 0.55% | 8,122,880 |
| 2008-06-06 | 2008-06-04 | 1.924 | 4,466,604 | +18,412 | 0.55% | 8,592,569 |
| 2008-06-05 | 2008-06-03 | 1.697 | 4,448,192 | +25,107 | 0.55% | 7,547,299 |
| 2008-06-04 | 2008-06-02 | 1.768 | 4,423,085 | +58,584 | 0.54% | 7,821,800 |
| 2008-06-03 | 2008-05-30 | 1.745 | 4,364,501 | -71,975 | 0.54% | 7,613,900 |
| 2008-06-02 | 2008-05-29 | 1.685 | 4,436,476 | -18,412 | 0.55% | 7,474,411 |
| 2008-05-30 | 2008-05-28 | 1.529 | 4,454,888 | -167,382 | 0.55% | 6,813,440 |
| 2008-05-29 | 2008-05-27 | 1.565 | 4,622,270 | -5,859 | 0.57% | 7,235,130 |
| 2008-05-28 | 2008-05-26 | 1.529 | 4,628,129 | +29,292 | 0.57% | 7,078,401 |
| 2008-05-27 | 2008-05-23 | 1.577 | 4,598,837 | -66,953 | 0.57% | 7,253,400 |
| 2008-05-26 | 2008-05-22 | 1.613 | 4,665,790 | +63,606 | 0.57% | 7,526,250 |
| 2008-05-23 | 2008-05-21 | 1.661 | 4,602,184 | +66,953 | 0.57% | 7,643,609 |
| 2008-05-22 | 2008-05-20 | 1.625 | 4,535,231 | +15,901 | 0.56% | 7,369,839 |
| 2008-05-21 | 2008-05-19 | 1.733 | 4,519,330 | -76,996 | 0.56% | 7,830,000 |
| 2008-05-20 | 2008-05-16 | 1.768 | 4,596,326 | +25,944 | 0.56% | 8,128,160 |
| 2008-05-19 | 2008-05-15 | 1.780 | 4,570,382 | +243,542 | 0.56% | 8,136,891 |
| 2008-05-16 | 2008-05-14 | 1.840 | 4,326,840 | +66,953 | 0.53% | 7,961,800 |
| 2008-05-15 | 2008-05-13 | 1.637 | 4,259,887 | -15,901 | 0.52% | 6,973,300 |
| 2008-05-14 | 2008-05-09 | 1.661 | 4,275,788 | -25,108 | 0.53% | 7,101,509 |
| 2008-05-13 | 2008-05-08 | 1.685 | 4,300,896 | +61,095 | 0.53% | 7,245,991 |
| 2008-05-09 | 2008-05-07 | 1.745 | 4,239,801 | +40,172 | 0.52% | 7,396,360 |
| 2008-05-08 | 2008-05-06 | 1.780 | 4,199,629 | -120,516 | 0.52% | 7,476,820 |
| 2008-05-07 | 2008-05-05 | 1.804 | 4,320,145 | +41,846 | 0.53% | 7,794,621 |
| 2008-05-06 | 2008-05-02 | 1.828 | 4,278,299 | -41,846 | 0.53% | 7,821,360 |
| 2008-05-05 | 2008-04-30 | 1.852 | 4,320,145 | +87,876 | 0.53% | 8,001,101 |
| 2008-05-02 | 2008-04-29 | 1.745 | 4,232,269 | +26,781 | 0.52% | 7,383,220 |
| 2008-04-30 | 2008-04-28 | 1.745 | 4,205,488 | +91,224 | 0.52% | 7,336,501 |
| 2008-04-29 | 2008-04-25 | 1.804 | 4,114,264 | -33,477 | 0.51% | 7,423,160 |
| 2008-04-28 | 2008-04-24 | 1.840 | 4,147,741 | -21,759 | 0.51% | 7,632,241 |
| 2008-04-25 | 2008-04-23 | 1.780 | 4,169,500 | +92,897 | 0.51% | 7,423,179 |
| 2008-04-24 | 2008-04-22 | 1.733 | 4,076,603 | -8,369 | 0.50% | 7,062,950 |
| 2008-04-23 | 2008-04-21 | 1.697 | 4,084,972 | -837 | 0.50% | 6,931,020 |
| 2008-04-22 | 2008-04-18 | 1.673 | 4,085,809 | -1,674 | 0.50% | 6,834,800 |
| 2008-04-21 | 2008-04-17 | 1.709 | 4,087,483 | -11,717 | 0.50% | 6,984,120 |
| 2008-04-18 | 2008-04-16 | 1.733 | 4,099,200 | +32,640 | 0.50% | 7,102,101 |
| 2008-04-17 | 2008-04-15 | 1.792 | 4,066,560 | -110,473 | 0.50% | 7,288,500 |
| 2008-04-16 | 2008-04-14 | 1.780 | 4,177,033 | +16,739 | 0.51% | 7,436,591 |
| 2008-04-15 | 2008-04-11 | 1.864 | 4,160,294 | +240,194 | 0.51% | 7,754,759 |
| 2008-04-14 | 2008-04-10 | 2.127 | 3,920,100 | -837 | 0.48% | 8,337,519 |
| 2008-04-11 | 2008-04-09 | 2.079 | 3,920,937 | +20,086 | 0.48% | 8,151,900 |
| 2008-04-10 | 2008-04-08 | 2.103 | 3,900,851 | +18,412 | 0.48% | 8,203,359 |
| 2008-04-09 | 2008-04-07 | 2.127 | 3,882,439 | +24,270 | 0.48% | 8,257,420 |
| 2008-04-07 | 2008-04-02 | 2.043 | 3,858,169 | +96,245 | 0.47% | 7,883,101 |
| 2008-04-03 | 2008-04-01 | 1.936 | 3,761,924 | -19,249 | 0.46% | 7,281,900 |
| 2008-04-01 | 2008-03-28 | 1.864 | 3,781,173 | -57,747 | 0.46% | 7,048,080 |
| 2008-03-28 | 2008-03-26 | 1.828 | 3,838,920 | -41,845 | 0.47% | 7,018,110 |
| 2008-03-27 | 2008-03-25 | 1.792 | 3,880,765 | -8,370 | 0.48% | 6,955,499 |
| 2008-03-25 | 2008-03-19 | 1.792 | 3,889,135 | -3,347 | 0.48% | 6,970,501 |
| 2008-03-20 | 2008-03-18 | 1.792 | 3,892,482 | -53,563 | 0.48% | 6,976,500 |
| 2008-03-19 | 2008-03-17 | 1.888 | 3,946,045 | -23,433 | 0.48% | 7,449,701 |
| 2008-03-17 | 2008-03-13 | 2.151 | 3,969,478 | +5,858 | 0.49% | 8,537,400 |
| 2008-03-14 | 2008-03-12 | 2.330 | 3,963,620 | -30,129 | 0.49% | 9,235,201 |
| 2008-03-13 | 2008-03-11 | 2.318 | 3,993,749 | +15,065 | 0.49% | 9,257,681 |
| 2008-03-12 | 2008-03-10 | 2.402 | 3,978,684 | +837 | 0.49% | 9,555,540 |
| 2008-03-11 | 2008-03-07 | 2.414 | 3,977,847 | -17,575 | 0.49% | 9,601,059 |
| 2008-03-10 | 2008-03-06 | 2.533 | 3,995,422 | -95,409 | 0.49% | 10,120,879 |
| 2008-03-06 | 2008-03-04 | 2.509 | 4,090,831 | +4,185 | 0.50% | 10,264,801 |
| 2008-03-05 | 2008-03-03 | 2.557 | 4,086,646 | +7,532 | 0.50% | 10,449,620 |
| 2008-03-04 | 2008-02-29 | 2.629 | 4,079,114 | +25,108 | 0.50% | 10,722,801 |
| 2008-03-03 | 2008-02-28 | 2.653 | 4,054,006 | +39,335 | 0.50% | 10,753,679 |
| 2008-02-29 | 2008-02-27 | 2.629 | 4,014,671 | +21,759 | 0.49% | 10,553,399 |
| 2008-02-28 | 2008-02-26 | 2.569 | 3,992,912 | -5,858 | 0.49% | 10,257,651 |
| 2008-02-27 | 2008-02-25 | 2.521 | 3,998,770 | -8,369 | 0.49% | 10,081,580 |
| 2008-02-26 | 2008-02-22 | 2.653 | 4,007,139 | +3,347 | 0.49% | 10,629,359 |
| 2008-02-25 | 2008-02-21 | 2.748 | 4,003,792 | -8,369 | 0.49% | 11,003,201 |
| 2008-02-22 | 2008-02-20 | 2.796 | 4,012,161 | -28,455 | 0.49% | 11,217,961 |
| 2008-02-21 | 2008-02-19 | 2.892 | 4,040,616 | -837 | 0.50% | 11,683,761 |
| 2008-02-20 | 2008-02-18 | 2.868 | 4,041,453 | -7,532 | 0.50% | 11,589,601 |
| 2008-02-19 | 2008-02-15 | 2.808 | 4,048,985 | -27,618 | 0.50% | 11,369,300 |
| 2008-02-18 | 2008-02-14 | 2.736 | 4,076,603 | -17,575 | 0.50% | 11,154,590 |
| 2008-02-15 | 2008-02-13 | 2.700 | 4,094,178 | -1,674 | 0.50% | 11,055,919 |
| 2008-02-14 | 2008-02-12 | 2.748 | 4,095,852 | -25,944 | 0.50% | 11,256,200 |
| 2008-02-12 | 2008-02-06 | 2.844 | 4,121,796 | -6,696 | 0.51% | 11,721,499 |
| 2008-02-11 | 2008-02-04 | 2.868 | 4,128,492 | -20,086 | 0.51% | 11,839,201 |
| 2008-02-05 | 2008-02-01 | 2.485 | 4,148,578 | -97,918 | 0.51% | 10,310,561 |
| 2008-02-04 | 2008-01-31 | 2.402 | 4,246,496 | +15,901 | 0.52% | 10,198,739 |
| 2008-02-01 | 2008-01-30 | 2.533 | 4,230,595 | -40,172 | 0.52% | 10,716,600 |
| 2008-01-31 | 2008-01-29 | 2.641 | 4,270,767 | -17,575 | 0.52% | 11,277,630 |
| 2008-01-30 | 2008-01-28 | 2.688 | 4,288,342 | +48,541 | 0.53% | 11,529,000 |
| 2008-01-29 | 2008-01-25 | 2.617 | 4,239,801 | +25,107 | 0.52% | 11,094,540 |
| 2008-01-28 | 2008-01-24 | 2.605 | 4,214,694 | -79,506 | 0.52% | 10,978,481 |
| 2008-01-25 | 2008-01-23 | 2.605 | 4,294,200 | -389,165 | 0.53% | 11,185,579 |
| 2008-01-24 | 2008-01-22 | 2.509 | 4,683,365 | -261,117 | 0.58% | 11,751,600 |
| 2008-01-23 | 2008-01-21 | 3.095 | 4,944,482 | -20,923 | 0.61% | 15,301,721 |
| 2008-01-22 | 2008-01-18 | 3.346 | 4,965,405 | -62,768 | 0.61% | 16,612,401 |
| 2008-01-21 | 2008-01-17 | 3.417 | 5,028,173 | -10,880 | 0.62% | 17,182,880 |
| 2008-01-18 | 2008-01-16 | 3.489 | 5,039,053 | -98,756 | 0.62% | 17,581,320 |
| 2008-01-17 | 2008-01-15 | 3.752 | 5,137,809 | -49,378 | 0.63% | 19,276,461 |
| 2008-01-16 | 2008-01-14 | 3.800 | 5,187,187 | -5,858 | 0.64% | 19,709,642 |
| 2008-01-15 | 2008-01-11 | 3.943 | 5,193,045 | -5,021 | 0.64% | 20,476,500 |
| 2008-01-14 | 2008-01-10 | 3.991 | 5,198,066 | -18,412 | 0.64% | 20,744,738 |
| 2008-01-11 | 2008-01-09 | 3.979 | 5,216,478 | -7,533 | 0.64% | 20,755,888 |
| 2008-01-10 | 2008-01-08 | 3.907 | 5,224,011 | +43,520 | 0.64% | 20,411,341 |
| 2008-01-09 | 2008-01-07 | 4.086 | 5,180,491 | -51,052 | 0.64% | 21,169,799 |
| 2008-01-08 | 2008-01-04 | 4.170 | 5,231,543 | -6,695 | 0.64% | 21,815,990 |
| 2008-01-07 | 2008-01-03 | 4.146 | 5,238,238 | +10,043 | 0.64% | 21,718,729 |
| 2008-01-04 | 2008-01-02 | 4.242 | 5,228,195 | +68,627 | 0.64% | 22,176,849 |
| 2008-01-03 | 2007-12-31 | 4.469 | 5,159,568 | +239,357 | 0.63% | 23,057,098 |
| 2008-01-02 | 2007-12-27 | 3.824 | 4,920,211 | +3,347 | 0.60% | 18,812,799 |
| 2007-12-28 | 2007-12-24 | 3.979 | 4,916,864 | -126,373 | 0.60% | 19,563,751 |
| 2007-12-27 | 2007-12-20 | 3.728 | 5,043,237 | +66,116 | 0.62% | 18,801,118 |
| 2007-12-21 | 2007-12-19 | 3.585 | 4,977,121 | -5,022 | 0.61% | 17,840,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 4,982,143 | +10,880 | 0.61% | 17,442,291 |
| 2007-12-19 | 2007-12-17 | 3.632 | 4,971,263 | -25,944 | 0.61% | 18,057,600 |
| 2007-12-18 | 2007-12-14 | 3.979 | 4,997,207 | -2,511 | 0.61% | 19,883,429 |
| 2007-12-17 | 2007-12-13 | 4.003 | 4,999,718 | -207,554 | 0.61% | 20,012,900 |
| 2007-12-14 | 2007-12-12 | 4.206 | 5,207,272 | -61,932 | 0.64% | 21,901,438 |
| 2007-12-13 | 2007-12-11 | 4.325 | 5,269,204 | -168,219 | 0.65% | 22,791,520 |
| 2007-12-12 | 2007-12-10 | 4.385 | 5,437,423 | +274,507 | 0.67% | 23,843,988 |
| 2007-12-11 | 2007-12-07 | 4.290 | 5,162,916 | -34,313 | 0.63% | 22,146,710 |
| 2007-12-10 | 2007-12-06 | 4.481 | 5,197,229 | +19,249 | 0.64% | 23,287,498 |
| 2007-12-07 | 2007-12-05 | 4.588 | 5,177,980 | -167,383 | 0.64% | 23,758,078 |
| 2007-12-06 | 2007-12-04 | 4.660 | 5,345,363 | +46,867 | 0.66% | 24,909,300 |
| 2007-12-05 | 2007-12-03 | 4.493 | 5,298,496 | -837 | 0.65% | 23,804,560 |
| 2007-12-04 | 2007-11-30 | 4.146 | 5,299,333 | +321,375 | 0.65% | 21,972,041 |
| 2007-12-03 | 2007-11-29 | 4.039 | 4,977,958 | +179,099 | 0.61% | 20,104,239 |
| 2007-11-30 | 2007-11-28 | 3.991 | 4,798,859 | +112,146 | 0.59% | 19,151,560 |
| 2007-11-29 | 2007-11-27 | 4.385 | 4,686,713 | +12,554 | 0.58% | 20,552,002 |
| 2007-11-28 | 2007-11-26 | 4.588 | 4,674,159 | -92,060 | 0.57% | 21,446,401 |
| 2007-11-27 | 2007-11-23 | 4.337 | 4,766,219 | +274,507 | 0.59% | 20,672,849 |
| 2007-11-26 | 2007-11-22 | 4.839 | 4,491,712 | +70,301 | 0.55% | 21,736,351 |
| 2007-11-23 | 2007-11-21 | 5.210 | 4,421,411 | +73,648 | 0.54% | 23,033,879 |
| 2007-11-22 | 2007-11-20 | 5.234 | 4,347,763 | -46,030 | 0.53% | 22,754,101 |
| 2007-11-21 | 2007-11-19 | 5.532 | 4,393,793 | -3,348 | 0.54% | 24,307,500 |
| 2007-11-20 | 2007-11-16 | 5.879 | 4,397,141 | -128,884 | 0.54% | 25,849,682 |
| 2007-11-19 | 2007-11-15 | 5.891 | 4,526,025 | -343,135 | 0.56% | 26,661,438 |
| 2007-11-16 | 2007-11-14 | 5.293 | 4,869,160 | +327,233 | 0.60% | 25,773,742 |
| 2007-11-15 | 2007-11-13 | 5.401 | 4,541,927 | 0.56% | 24,530,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy