History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,926,000 | +0 | 0.02% | 6,403,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,926,000 | +0 | 0.02% | 6,699,360 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,926,000 | +0 | 0.02% | 6,600,840 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,926,000 | -10,000 | 0.02% | 6,551,580 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,936,000 | +10,000 | 0.02% | 6,663,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,926,000 | -100,000 | 0.02% | 6,551,580 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,026,000 | -90,000 | 0.02% | 6,584,060 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,116,000 | +10,000 | 0.02% | 6,599,640 |
| 2025-09-30 | 2025-09-26 | 1.260 | 5,106,000 | +100,000 | 0.02% | 6,433,560 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,006,000 | +10,000 | 0.02% | 6,407,680 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,996,000 | +50,000 | 0.02% | 6,494,800 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,946,000 | +10,000 | 0.02% | 6,231,960 |
| 2025-09-24 | 2025-09-22 | 1.290 | 4,936,000 | +120,000 | 0.02% | 6,367,440 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,816,000 | +410,000 | 0.02% | 6,405,280 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,406,000 | +100,000 | 0.02% | 5,992,160 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,306,000 | -60,000 | 0.02% | 5,985,340 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,366,000 | +100,000 | 0.02% | 5,719,460 |
| 2025-09-16 | 2025-09-12 | 1.270 | 4,266,000 | +20,000 | 0.01% | 5,417,820 |
| 2025-09-12 | 2025-09-10 | 1.330 | 4,246,000 | +90,000 | 0.01% | 5,647,180 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,156,000 | +160,000 | 0.01% | 5,776,840 |
| 2025-09-10 | 2025-09-08 | 1.440 | 3,996,000 | +100,000 | 0.01% | 5,754,240 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,896,000 | -95,000 | 0.01% | 5,727,120 |
| 2025-09-08 | 2025-09-04 | 1.310 | 3,991,000 | -170,000 | 0.01% | 5,228,210 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,161,000 | +100,000 | 0.01% | 5,367,690 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,061,000 | -635,000 | 0.01% | 5,279,300 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,696,000 | -530,000 | 0.02% | 6,010,880 |
| 2025-09-02 | 2025-08-29 | 1.250 | 5,226,000 | +10,000 | 0.02% | 6,532,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 5,216,000 | +50,000 | 0.02% | 6,207,040 |
| 2025-08-29 | 2025-08-27 | 1.180 | 5,166,000 | +110,000 | 0.02% | 6,095,880 |
| 2025-08-28 | 2025-08-26 | 1.250 | 5,056,000 | -50,000 | 0.02% | 6,320,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 5,106,000 | -130,000 | 0.02% | 6,331,440 |
| 2025-08-26 | 2025-08-22 | 1.190 | 5,236,000 | +100,000 | 0.02% | 6,230,840 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,136,000 | +50,000 | 0.02% | 6,060,480 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,086,000 | +80,000 | 0.02% | 6,001,480 |
| 2025-08-21 | 2025-08-19 | 1.190 | 5,006,000 | -88,000 | 0.02% | 5,957,140 |
| 2025-08-20 | 2025-08-18 | 1.260 | 5,094,000 | +40,000 | 0.02% | 6,418,440 |
| 2025-08-19 | 2025-08-15 | 1.250 | 5,054,000 | -250,000 | 0.02% | 6,317,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 5,304,000 | +2,000 | 0.02% | 6,099,600 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,302,000 | -18,000 | 0.02% | 6,256,360 |
| 2025-08-14 | 2025-08-12 | 1.180 | 5,320,000 | +20,000 | 0.02% | 6,277,600 |
| 2025-08-13 | 2025-08-11 | 1.200 | 5,300,000 | -199,000 | 0.02% | 6,360,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 5,499,000 | +50,000 | 0.02% | 6,268,860 |
| 2025-08-07 | 2025-08-05 | 1.180 | 5,449,000 | +50,000 | 0.02% | 6,429,820 |
| 2025-08-05 | 2025-08-01 | 1.160 | 5,399,000 | -363,000 | 0.02% | 6,262,840 |
| 2025-08-04 | 2025-07-31 | 1.170 | 5,762,000 | +544,000 | 0.02% | 6,741,540 |
| 2025-08-01 | 2025-07-30 | 1.250 | 5,218,000 | +10,000 | 0.02% | 6,522,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 5,208,000 | -318,000 | 0.02% | 6,562,080 |
| 2025-07-30 | 2025-07-28 | 1.170 | 5,526,000 | +528,000 | 0.02% | 6,465,420 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,998,000 | +700,000 | 0.02% | 6,147,540 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,298,000 | -290,000 | 0.02% | 5,587,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,588,000 | +130,000 | 0.02% | 5,735,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 4,458,000 | -30,000 | 0.02% | 5,706,240 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,488,000 | +100,000 | 0.02% | 5,385,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,388,000 | +401,000 | 0.02% | 5,309,480 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,987,000 | -170,000 | 0.01% | 4,943,880 |
| 2025-07-18 | 2025-07-16 | 1.250 | 4,157,000 | -90,000 | 0.01% | 5,196,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,247,000 | +100,000 | 0.01% | 5,266,280 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,147,000 | -85,000 | 0.01% | 5,349,630 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,232,000 | +250,000 | 0.01% | 5,205,360 |
| 2025-07-14 | 2025-07-10 | 1.270 | 3,982,000 | -508,000 | 0.01% | 5,057,140 |
| 2025-07-11 | 2025-07-09 | 1.220 | 4,490,000 | +157,000 | 0.02% | 5,477,800 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,333,000 | -27,000 | 0.02% | 5,329,590 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,360,000 | +97,000 | 0.02% | 4,839,600 |
| 2025-07-08 | 2025-07-04 | 1.120 | 4,263,000 | -133,000 | 0.01% | 4,774,560 |
| 2025-07-07 | 2025-07-03 | 1.050 | 4,396,000 | +330,000 | 0.02% | 4,615,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 4,066,000 | -32,000 | 0.01% | 4,431,940 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,098,000 | +150,000 | 0.01% | 4,098,000 |
| 2025-06-27 | 2025-06-25 | 0.910 | 3,948,000 | -80,000 | 0.01% | 3,592,680 |
| 2025-06-25 | 2025-06-23 | 0.860 | 4,028,000 | +30,000 | 0.01% | 3,464,080 |
| 2025-06-24 | 2025-06-20 | 0.870 | 3,998,000 | -28,000 | 0.01% | 3,478,260 |
| 2025-06-18 | 2025-06-16 | 0.870 | 4,026,000 | +28,000 | 0.01% | 3,502,620 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,998,000 | -10,000 | 0.01% | 3,598,200 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,008,000 | +30,000 | 0.01% | 3,446,880 |
| 2025-05-29 | 2025-05-27 | 0.850 | 3,978,000 | -10,000 | 0.01% | 3,381,300 |
| 2025-05-26 | 2025-05-22 | 0.860 | 3,988,000 | +16,000 | 0.01% | 3,429,680 |
| 2025-05-23 | 2025-05-21 | 0.910 | 3,972,000 | -70,000 | 0.01% | 3,614,520 |
| 2025-05-22 | 2025-05-20 | 0.840 | 4,042,000 | -10,000 | 0.01% | 3,395,280 |
| 2025-05-20 | 2025-05-16 | 0.830 | 4,052,000 | +30,000 | 0.01% | 3,363,160 |
| 2025-05-15 | 2025-05-13 | 0.880 | 4,022,000 | +100,000 | 0.01% | 3,539,360 |
| 2025-05-07 | 2025-05-02 | 0.810 | 3,922,000 | -900,000 | 0.01% | 3,176,820 |
| 2025-04-28 | 2025-04-24 | 0.800 | 4,822,000 | +20,000 | 0.02% | 3,857,600 |
| 2025-04-22 | 2025-04-16 | 0.790 | 4,802,000 | -15,000 | 0.02% | 3,793,580 |
| 2025-04-09 | 2025-04-07 | 0.730 | 4,817,000 | +50,000 | 0.02% | 3,516,410 |
| 2025-04-08 | 2025-04-03 | 0.950 | 4,767,000 | -10,000 | 0.02% | 4,528,650 |
| 2025-04-07 | 2025-04-02 | 0.970 | 4,777,000 | +20,000 | 0.02% | 4,633,690 |
| 2025-04-03 | 2025-04-01 | 0.970 | 4,757,000 | -20,000 | 0.02% | 4,614,290 |
| 2025-04-01 | 2025-03-28 | 1.000 | 4,777,000 | +70,000 | 0.02% | 4,777,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,707,000 | +20,000 | 0.02% | 4,754,070 |
| 2025-03-28 | 2025-03-26 | 1.030 | 4,687,000 | -70,000 | 0.02% | 4,827,610 |
| 2025-03-27 | 2025-03-25 | 1.030 | 4,757,000 | +100,000 | 0.02% | 4,899,710 |
| 2025-03-26 | 2025-03-24 | 1.030 | 4,657,000 | -310,000 | 0.02% | 4,796,710 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,967,000 | -300,000 | 0.02% | 5,215,350 |
| 2025-03-24 | 2025-03-20 | 1.090 | 5,267,000 | -40,000 | 0.02% | 5,741,030 |
| 2025-03-20 | 2025-03-18 | 1.120 | 5,307,000 | +1,028,000 | 0.02% | 5,943,840 |
| 2025-03-19 | 2025-03-17 | 1.130 | 4,279,000 | -20,000 | 0.02% | 4,835,270 |
| 2025-03-18 | 2025-03-14 | 1.130 | 4,299,000 | -43,000 | 0.02% | 4,857,870 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,342,000 | +380,000 | 0.02% | 4,776,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 3,962,000 | +40,000 | 0.01% | 4,556,300 |
| 2025-03-13 | 2025-03-11 | 1.180 | 3,922,000 | +10,000 | 0.01% | 4,627,960 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,912,000 | +10,000 | 0.01% | 4,733,520 |
| 2025-03-11 | 2025-03-07 | 1.220 | 3,902,000 | +190,000 | 0.01% | 4,760,440 |
| 2025-03-10 | 2025-03-06 | 1.220 | 3,712,000 | +80,000 | 0.01% | 4,528,640 |
| 2025-03-06 | 2025-03-04 | 1.240 | 3,632,000 | +30,000 | 0.01% | 4,503,680 |
| 2025-03-03 | 2025-02-27 | 1.270 | 3,602,000 | +10,000 | 0.01% | 4,574,540 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,592,000 | -930,000 | 0.01% | 4,633,680 |
| 2025-02-27 | 2025-02-25 | 1.240 | 4,522,000 | -140,000 | 0.02% | 5,607,280 |
| 2025-02-26 | 2025-02-24 | 1.220 | 4,662,000 | +60,000 | 0.02% | 5,687,640 |
| 2025-02-25 | 2025-02-21 | 1.240 | 4,602,000 | +10,000 | 0.02% | 5,706,480 |
| 2025-02-24 | 2025-02-20 | 1.230 | 4,592,000 | +500,000 | 0.02% | 5,648,160 |
| 2025-02-21 | 2025-02-19 | 1.270 | 4,092,000 | +90,000 | 0.01% | 5,196,840 |
| 2025-02-20 | 2025-02-18 | 1.200 | 4,002,000 | -10,000 | 0.01% | 4,802,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 4,012,000 | +20,000 | 0.01% | 4,734,160 |
| 2025-02-18 | 2025-02-14 | 1.170 | 3,992,000 | -100,000 | 0.01% | 4,670,640 |
| 2025-02-17 | 2025-02-13 | 1.170 | 4,092,000 | -20,000 | 0.01% | 4,787,640 |
| 2025-02-14 | 2025-02-12 | 1.190 | 4,112,000 | +30,000 | 0.01% | 4,893,280 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,082,000 | -3,804,000 | 0.01% | 4,857,580 |
| 2025-02-12 | 2025-02-10 | 1.270 | 7,886,000 | -1,595,000 | 0.03% | 10,015,220 |
| 2025-02-11 | 2025-02-07 | 1.300 | 9,481,000 | +5,734,000 | 0.03% | 12,325,300 |
| 2025-02-06 | 2025-02-04 | 1.230 | 3,747,000 | +100,000 | 0.01% | 4,608,810 |
| 2025-02-05 | 2025-02-03 | 1.210 | 3,647,000 | -5,000 | 0.01% | 4,412,870 |
| 2025-02-04 | 2025-01-28 | 1.230 | 3,652,000 | +44,000 | 0.01% | 4,491,960 |
| 2025-01-27 | 2025-01-23 | 1.180 | 3,608,000 | +5,000 | 0.01% | 4,257,440 |
| 2025-01-24 | 2025-01-22 | 1.170 | 3,603,000 | -10,000 | 0.01% | 4,215,510 |
| 2025-01-22 | 2025-01-20 | 1.130 | 3,613,000 | +10,000 | 0.01% | 4,082,690 |
| 2025-01-15 | 2025-01-13 | 1.070 | 3,603,000 | +20,000 | 0.01% | 3,855,210 |
| 2025-01-10 | 2025-01-08 | 1.100 | 3,583,000 | -7,000 | 0.01% | 3,941,300 |
| 2024-12-23 | 2024-12-19 | 1.130 | 3,590,000 | +75,000 | 0.01% | 4,056,700 |
| 2024-12-20 | 2024-12-18 | 1.210 | 3,515,000 | +10,000 | 0.01% | 4,253,150 |
| 2024-12-18 | 2024-12-16 | 1.240 | 3,505,000 | -7,000 | 0.01% | 4,346,200 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,512,000 | +34,000 | 0.01% | 4,425,120 |
| 2024-12-10 | 2024-12-06 | 1.330 | 3,478,000 | -6,000 | 0.01% | 4,625,740 |
| 2024-12-09 | 2024-12-05 | 1.370 | 3,484,000 | +10,000 | 0.01% | 4,773,080 |
| 2024-12-06 | 2024-12-04 | 1.390 | 3,474,000 | +56,000 | 0.01% | 4,828,860 |
| 2024-12-05 | 2024-12-03 | 1.460 | 3,418,000 | +10,000 | 0.01% | 4,990,280 |
| 2024-12-03 | 2024-11-29 | 1.450 | 3,408,000 | -10,000 | 0.01% | 4,941,600 |
| 2024-12-02 | 2024-11-28 | 1.400 | 3,418,000 | -20,000 | 0.01% | 4,785,200 |
| 2024-11-21 | 2024-11-19 | 1.430 | 3,438,000 | -20,000 | 0.01% | 4,916,340 |
| 2024-11-20 | 2024-11-18 | 1.410 | 3,458,000 | +95,000 | 0.01% | 4,875,780 |
| 2024-11-19 | 2024-11-15 | 1.400 | 3,363,000 | +100,000 | 0.01% | 4,708,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 3,263,000 | +45,000 | 0.01% | 4,698,720 |
| 2024-11-15 | 2024-11-13 | 1.530 | 3,218,000 | +50,000 | 0.01% | 4,923,540 |
| 2024-11-14 | 2024-11-12 | 1.560 | 3,168,000 | -26,000 | 0.01% | 4,942,080 |
| 2024-11-13 | 2024-11-11 | 1.580 | 3,194,000 | +60,000 | 0.01% | 5,046,520 |
| 2024-11-12 | 2024-11-08 | 1.600 | 3,134,000 | -60,000 | 0.01% | 5,014,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 3,194,000 | +60,000 | 0.01% | 5,014,580 |
| 2024-11-08 | 2024-11-06 | 1.670 | 3,134,000 | +10,000 | 0.01% | 5,233,780 |
| 2024-11-07 | 2024-11-05 | 1.720 | 3,124,000 | -10,000 | 0.01% | 5,373,280 |
| 2024-11-06 | 2024-11-04 | 1.650 | 3,134,000 | -30,000 | 0.01% | 5,171,100 |
| 2024-11-05 | 2024-11-01 | 1.650 | 3,164,000 | -20,000 | 0.01% | 5,220,600 |
| 2024-11-04 | 2024-10-31 | 1.720 | 3,184,000 | -137,000 | 0.01% | 5,476,480 |
| 2024-11-01 | 2024-10-30 | 1.660 | 3,321,000 | +120,000 | 0.01% | 5,512,860 |
| 2024-10-31 | 2024-10-29 | 1.590 | 3,201,000 | -50,000 | 0.01% | 5,089,590 |
| 2024-10-30 | 2024-10-28 | 1.710 | 3,251,000 | +67,000 | 0.01% | 5,559,210 |
| 2024-10-29 | 2024-10-25 | 1.710 | 3,184,000 | -220,000 | 0.01% | 5,444,640 |
| 2024-10-28 | 2024-10-24 | 1.430 | 3,404,000 | -170,000 | 0.01% | 4,867,720 |
| 2024-10-25 | 2024-10-23 | 1.500 | 3,574,000 | +54,000 | 0.01% | 5,361,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 3,520,000 | +20,000 | 0.01% | 4,083,200 |
| 2024-10-15 | 2024-10-10 | 1.150 | 3,500,000 | +20,000 | 0.01% | 4,025,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 3,480,000 | +56,000 | 0.01% | 4,071,600 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,424,000 | +100,000 | 0.01% | 4,416,960 |
| 2024-10-08 | 2024-10-04 | 1.530 | 3,324,000 | -11,000 | 0.01% | 5,085,720 |
| 2024-10-03 | 2024-09-30 | 1.400 | 3,335,000 | -70,000 | 0.01% | 4,669,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 3,405,000 | +50,000 | 0.01% | 4,358,400 |
| 2024-09-10 | 2024-09-05 | 1.170 | 3,355,000 | -3,000 | 0.01% | 3,925,350 |
| 2024-08-15 | 2024-08-13 | 1.150 | 3,358,000 | -10,000 | 0.01% | 3,861,700 |
| 2024-08-08 | 2024-08-06 | 1.150 | 3,368,000 | -140,000 | 0.01% | 3,873,200 |
| 2024-07-31 | 2024-07-29 | 1.080 | 3,508,000 | +10,000 | 0.01% | 3,788,640 |
| 2024-07-22 | 2024-07-18 | 1.180 | 3,498,000 | -10,000 | 0.01% | 4,127,640 |
| 2024-07-10 | 2024-07-08 | 1.070 | 3,508,000 | +20,000 | 0.01% | 3,753,560 |
| 2024-07-04 | 2024-07-02 | 1.110 | 3,488,000 | +10,000 | 0.01% | 3,871,680 |
| 2024-07-02 | 2024-06-27 | 1.170 | 3,478,000 | +13,000 | 0.01% | 4,069,260 |
| 2024-06-28 | 2024-06-26 | 1.200 | 3,465,000 | +10,000 | 0.01% | 4,158,000 |
| 2024-06-26 | 2024-06-24 | 1.210 | 3,455,000 | +7,000 | 0.01% | 4,180,550 |
| 2024-06-25 | 2024-06-21 | 1.250 | 3,448,000 | -80,000 | 0.01% | 4,310,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 3,528,000 | +30,000 | 0.01% | 4,621,680 |
| 2024-06-21 | 2024-06-19 | 1.340 | 3,498,000 | +50,000 | 0.01% | 4,687,320 |
| 2024-06-12 | 2024-06-07 | 1.400 | 3,448,000 | -10,000 | 0.01% | 4,827,200 |
| 2024-06-04 | 2024-05-31 | 1.460 | 3,458,000 | -30,000 | 0.01% | 5,048,680 |
| 2024-06-03 | 2024-05-30 | 1.520 | 3,488,000 | +10,000 | 0.01% | 5,301,760 |
| 2024-05-30 | 2024-05-28 | 1.430 | 3,478,000 | -20,000 | 0.01% | 4,973,540 |
| 2024-05-29 | 2024-05-27 | 1.410 | 3,498,000 | +20,000 | 0.01% | 4,932,180 |
| 2024-05-28 | 2024-05-24 | 1.390 | 3,478,000 | -17,000 | 0.01% | 4,834,420 |
| 2024-05-27 | 2024-05-23 | 1.450 | 3,495,000 | +120,000 | 0.01% | 5,067,750 |
| 2024-05-24 | 2024-05-22 | 1.490 | 3,375,000 | -20,000 | 0.01% | 5,028,750 |
| 2024-05-23 | 2024-05-21 | 1.330 | 3,395,000 | -5,000 | 0.01% | 4,515,350 |
| 2024-05-22 | 2024-05-20 | 1.360 | 3,400,000 | -35,000 | 0.01% | 4,624,000 |
| 2024-05-21 | 2024-05-17 | 1.360 | 3,435,000 | +51,000 | 0.01% | 4,671,600 |
| 2024-05-20 | 2024-05-16 | 1.390 | 3,384,000 | +10,000 | 0.01% | 4,703,760 |
| 2024-05-17 | 2024-05-14 | 1.420 | 3,374,000 | -60,000 | 0.01% | 4,791,080 |
| 2024-05-16 | 2024-05-13 | 1.430 | 3,434,000 | +60,000 | 0.01% | 4,910,620 |
| 2024-05-14 | 2024-05-10 | 1.320 | 3,374,000 | -50,000 | 0.01% | 4,453,680 |
| 2024-05-13 | 2024-05-09 | 1.320 | 3,424,000 | +60,000 | 0.01% | 4,519,680 |
| 2024-05-10 | 2024-05-08 | 1.250 | 3,364,000 | -50,000 | 0.01% | 4,205,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 3,414,000 | -20,000 | 0.01% | 4,404,060 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,434,000 | +30,000 | 0.01% | 4,326,840 |
| 2024-05-06 | 2024-05-02 | 1.160 | 3,404,000 | -10,000 | 0.01% | 3,948,640 |
| 2024-05-03 | 2024-04-30 | 1.170 | 3,414,000 | -20,000 | 0.01% | 3,994,380 |
| 2024-04-29 | 2024-04-25 | 1.090 | 3,434,000 | -10,000 | 0.01% | 3,743,060 |
| 2024-04-26 | 2024-04-24 | 1.090 | 3,444,000 | +10,000 | 0.01% | 3,753,960 |
| 2024-04-18 | 2024-04-16 | 1.100 | 3,434,000 | +30,000 | 0.01% | 3,777,400 |
| 2024-04-12 | 2024-04-10 | 1.260 | 3,404,000 | +10,000 | 0.01% | 4,289,040 |
| 2024-03-26 | 2024-03-22 | 1.380 | 3,394,000 | -20,000 | 0.01% | 4,683,720 |
| 2024-03-22 | 2024-03-20 | 1.420 | 3,414,000 | +20,000 | 0.01% | 4,847,880 |
| 2024-03-21 | 2024-03-19 | 1.450 | 3,394,000 | +20,000 | 0.01% | 4,921,300 |
| 2024-03-20 | 2024-03-18 | 1.380 | 3,374,000 | -30,000 | 0.01% | 4,656,120 |
| 2024-03-13 | 2024-03-11 | 1.320 | 3,404,000 | -40,000 | 0.01% | 4,493,280 |
| 2024-03-12 | 2024-03-08 | 1.220 | 3,444,000 | -10,000 | 0.01% | 4,201,680 |
| 2024-03-11 | 2024-03-07 | 1.110 | 3,454,000 | -20,000 | 0.01% | 3,833,940 |
| 2024-03-08 | 2024-03-06 | 1.090 | 3,474,000 | -20,000 | 0.01% | 3,786,660 |
| 2024-03-07 | 2024-03-05 | 1.060 | 3,494,000 | +20,000 | 0.01% | 3,703,640 |
| 2024-03-04 | 2024-02-29 | 1.090 | 3,474,000 | +20,000 | 0.01% | 3,786,660 |
| 2024-02-27 | 2024-02-23 | 1.060 | 3,454,000 | -2,000 | 0.01% | 3,661,240 |
| 2024-02-20 | 2024-02-16 | 1.030 | 3,456,000 | -30,000 | 0.01% | 3,559,680 |
| 2024-02-15 | 2024-02-09 | 0.960 | 3,486,000 | -320,000 | 0.01% | 3,346,560 |
| 2024-02-08 | 2024-02-06 | 0.970 | 3,806,000 | -40,000 | 0.01% | 3,691,820 |
| 2024-02-07 | 2024-02-05 | 0.910 | 3,846,000 | -50,000 | 0.01% | 3,499,860 |
| 2024-02-01 | 2024-01-30 | 0.950 | 3,896,000 | +20,000 | 0.01% | 3,701,200 |
| 2024-01-31 | 2024-01-29 | 0.960 | 3,876,000 | +90,000 | 0.01% | 3,720,960 |
| 2024-01-30 | 2024-01-26 | 1.020 | 3,786,000 | +30,000 | 0.01% | 3,861,720 |
| 2024-01-25 | 2024-01-23 | 1.080 | 3,756,000 | -20,000 | 0.01% | 4,056,480 |
| 2024-01-24 | 2024-01-22 | 1.010 | 3,776,000 | +30,000 | 0.01% | 3,813,760 |
| 2024-01-23 | 2024-01-19 | 1.070 | 3,746,000 | -4,000 | 0.01% | 4,008,220 |
| 2024-01-05 | 2024-01-03 | 1.110 | 3,750,000 | +50,000 | 0.01% | 4,162,500 |
| 2024-01-02 | 2023-12-28 | 1.240 | 3,700,000 | -20,000 | 0.01% | 4,588,000 |
| 2023-12-21 | 2023-12-19 | 1.080 | 3,720,000 | -30,000 | 0.01% | 4,017,600 |
| 2023-12-20 | 2023-12-18 | 1.090 | 3,750,000 | +20,000 | 0.01% | 4,087,500 |
| 2023-12-19 | 2023-12-15 | 1.100 | 3,730,000 | +30,000 | 0.01% | 4,103,000 |
| 2023-12-18 | 2023-12-14 | 1.080 | 3,700,000 | -30,000 | 0.01% | 3,996,000 |
| 2023-12-15 | 2023-12-13 | 1.070 | 3,730,000 | +30,000 | 0.01% | 3,991,100 |
| 2023-12-14 | 2023-12-12 | 1.090 | 3,700,000 | -30,000 | 0.01% | 4,033,000 |
| 2023-12-11 | 2023-12-07 | 1.070 | 3,730,000 | -100,000 | 0.01% | 3,991,100 |
| 2023-12-08 | 2023-12-06 | 1.110 | 3,830,000 | -100,000 | 0.01% | 4,251,300 |
| 2023-12-05 | 2023-12-01 | 1.080 | 3,930,000 | -30,000 | 0.01% | 4,244,400 |
| 2023-12-04 | 2023-11-30 | 1.040 | 3,960,000 | -30,000 | 0.01% | 4,118,400 |
| 2023-11-30 | 2023-11-28 | 1.110 | 3,990,000 | -30,000 | 0.01% | 4,428,900 |
| 2023-11-29 | 2023-11-27 | 1.120 | 4,020,000 | +90,000 | 0.01% | 4,502,400 |
| 2023-11-24 | 2023-11-22 | 1.160 | 3,930,000 | +30,000 | 0.01% | 4,558,800 |
| 2023-11-21 | 2023-11-17 | 1.180 | 3,900,000 | +20,000 | 0.01% | 4,602,000 |
| 2023-11-17 | 2023-11-15 | 1.250 | 3,880,000 | +170,000 | 0.01% | 4,850,000 |
| 2023-11-14 | 2023-11-10 | 1.160 | 3,710,000 | +30,000 | 0.01% | 4,303,600 |
| 2023-11-13 | 2023-11-09 | 1.190 | 3,680,000 | -30,000 | 0.01% | 4,379,200 |
| 2023-11-09 | 2023-11-07 | 1.200 | 3,710,000 | +10,000 | 0.01% | 4,452,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 3,700,000 | -50,000 | 0.01% | 4,625,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 3,750,000 | -20,000 | 0.01% | 4,425,000 |
| 2023-11-02 | 2023-10-31 | 1.150 | 3,770,000 | +90,000 | 0.01% | 4,335,500 |
| 2023-10-31 | 2023-10-27 | 1.230 | 3,680,000 | +20,000 | 0.01% | 4,526,400 |
| 2023-10-25 | 2023-10-20 | 1.340 | 3,660,000 | -2,000 | 0.01% | 4,904,400 |
| 2023-10-20 | 2023-10-18 | 1.350 | 3,662,000 | +30,000 | 0.01% | 4,943,700 |
| 2023-10-12 | 2023-10-10 | 1.410 | 3,632,000 | -40,000 | 0.01% | 5,121,120 |
| 2023-10-06 | 2023-10-04 | 1.400 | 3,672,000 | +10,000 | 0.01% | 5,140,800 |
| 2023-09-26 | 2023-09-22 | 1.350 | 3,662,000 | +10,000 | 0.01% | 4,943,700 |
| 2023-09-22 | 2023-09-20 | 1.330 | 3,652,000 | -30,000 | 0.01% | 4,857,160 |
| 2023-09-21 | 2023-09-19 | 1.360 | 3,682,000 | +20,000 | 0.01% | 5,007,520 |
| 2023-09-20 | 2023-09-18 | 1.360 | 3,662,000 | +30,000 | 0.01% | 4,980,320 |
| 2023-09-13 | 2023-09-11 | 1.370 | 3,632,000 | -10,000 | 0.01% | 4,975,840 |
| 2023-08-21 | 2023-08-17 | 1.470 | 3,642,000 | -30,000 | 0.01% | 5,353,740 |
| 2023-08-15 | 2023-08-11 | 1.490 | 3,672,000 | +50,000 | 0.01% | 5,471,280 |
| 2023-08-07 | 2023-08-03 | 1.590 | 3,622,000 | +10,000 | 0.01% | 5,758,980 |
| 2023-08-01 | 2023-07-28 | 1.670 | 3,612,000 | +200,000 | 0.01% | 6,032,040 |
| 2023-07-27 | 2023-07-25 | 1.630 | 3,412,000 | -30,000 | 0.01% | 5,561,560 |
| 2023-07-20 | 2023-07-18 | 1.620 | 3,442,000 | +30,000 | 0.01% | 5,576,040 |
| 2023-07-12 | 2023-07-10 | 1.640 | 3,412,000 | -30,000 | 0.01% | 5,595,680 |
| 2023-07-11 | 2023-07-07 | 1.640 | 3,442,000 | +10,000 | 0.01% | 5,644,880 |
| 2023-06-28 | 2023-06-26 | 1.730 | 3,432,000 | -485,000 | 0.01% | 5,937,360 |
| 2023-06-26 | 2023-06-21 | 1.730 | 3,917,000 | -100,000 | 0.01% | 6,776,410 |
| 2023-06-23 | 2023-06-20 | 1.830 | 4,017,000 | -80,000 | 0.01% | 7,351,110 |
| 2023-06-19 | 2023-06-15 | 1.670 | 4,097,000 | +30,000 | 0.02% | 6,841,990 |
| 2023-06-15 | 2023-06-13 | 1.610 | 4,067,000 | +100,000 | 0.02% | 6,547,870 |
| 2023-06-09 | 2023-06-07 | 1.500 | 3,967,000 | -8,000 | 0.01% | 5,950,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 3,975,000 | -6,000 | 0.01% | 6,201,000 |
| 2023-06-05 | 2023-06-01 | 1.642 | 3,981,000 | +26,000 | 0.01% | 6,538,269 |
| 2023-06-02 | 2023-05-31 | 1.767 | 3,955,000 | +150,190 | 0.01% | 6,988,901 |
| 2023-05-31 | 2023-05-29 | 1.850 | 3,804,810 | +28,861 | 0.01% | 7,039,900 |
| 2023-05-24 | 2023-05-22 | 1.892 | 3,775,949 | -19,241 | 0.01% | 7,143,499 |
| 2023-05-19 | 2023-05-17 | 1.871 | 3,795,190 | +28,861 | 0.01% | 7,101,000 |
| 2023-05-18 | 2023-05-16 | 1.923 | 3,766,329 | -28,861 | 0.01% | 7,242,750 |
| 2023-05-17 | 2023-05-15 | 1.902 | 3,795,190 | -28,861 | 0.01% | 7,219,350 |
| 2023-05-16 | 2023-05-12 | 1.881 | 3,824,051 | +28,861 | 0.01% | 7,194,751 |
| 2023-05-15 | 2023-05-11 | 1.933 | 3,795,190 | -5,772 | 0.01% | 7,337,700 |
| 2023-05-11 | 2023-05-09 | 1.881 | 3,800,962 | +34,633 | 0.01% | 7,151,310 |
| 2023-05-10 | 2023-05-08 | 1.902 | 3,766,329 | -28,861 | 0.01% | 7,164,450 |
| 2023-05-08 | 2023-05-04 | 1.944 | 3,795,190 | +28,861 | 0.01% | 7,377,150 |
| 2023-05-03 | 2023-04-28 | 2.037 | 3,766,329 | -28,861 | 0.01% | 7,673,400 |
| 2023-04-27 | 2023-04-25 | 2.027 | 3,795,190 | +19,241 | 0.01% | 7,692,750 |
| 2023-04-25 | 2023-04-21 | 2.141 | 3,775,949 | -9,621 | 0.01% | 8,085,499 |
| 2023-04-20 | 2023-04-18 | 2.152 | 3,785,570 | -48,101 | 0.01% | 8,145,451 |
| 2023-04-19 | 2023-04-17 | 2.141 | 3,833,671 | -19,240 | 0.01% | 8,209,100 |
| 2023-04-18 | 2023-04-14 | 1.996 | 3,852,911 | +31,746 | 0.01% | 7,689,599 |
| 2023-04-14 | 2023-04-12 | 2.017 | 3,821,165 | +28,861 | 0.01% | 7,705,681 |
| 2023-04-13 | 2023-04-11 | 2.079 | 3,792,304 | -57,721 | 0.01% | 7,884,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 3,850,025 | -67,342 | 0.01% | 7,803,899 |
| 2023-04-11 | 2023-04-04 | 2.058 | 3,917,367 | -19,241 | 0.02% | 8,062,560 |
| 2023-04-06 | 2023-04-03 | 2.141 | 3,936,608 | +167,393 | 0.02% | 8,429,521 |
| 2023-04-04 | 2023-03-31 | 2.110 | 3,769,215 | -7,696 | 0.01% | 7,953,540 |
| 2023-04-03 | 2023-03-30 | 2.017 | 3,776,911 | -14,431 | 0.01% | 7,616,439 |
| 2023-03-31 | 2023-03-29 | 2.006 | 3,791,342 | -48,101 | 0.01% | 7,606,130 |
| 2023-03-30 | 2023-03-28 | 1.892 | 3,839,443 | +48,101 | 0.01% | 7,263,620 |
| 2023-03-23 | 2023-03-21 | 1.996 | 3,791,342 | +19,241 | 0.01% | 7,566,720 |
| 2023-03-21 | 2023-03-17 | 2.027 | 3,772,101 | +15,392 | 0.01% | 7,645,949 |
| 2023-03-17 | 2023-03-15 | 1.996 | 3,756,709 | +19,241 | 0.01% | 7,497,600 |
| 2023-03-16 | 2023-03-14 | 1.965 | 3,737,468 | -38,481 | 0.01% | 7,342,649 |
| 2023-03-13 | 2023-03-09 | 2.131 | 3,775,949 | +4,810 | 0.01% | 8,046,249 |
| 2023-03-08 | 2023-03-06 | 2.245 | 3,771,139 | +11,544 | 0.01% | 8,467,199 |
| 2023-03-06 | 2023-03-02 | 2.173 | 3,759,595 | -572,405 | 0.01% | 8,167,720 |
| 2023-03-01 | 2023-02-27 | 2.152 | 4,332,000 | +4,810 | 0.02% | 9,321,210 |
| 2023-02-28 | 2023-02-24 | 2.224 | 4,327,190 | -1,924 | 0.02% | 9,625,720 |
| 2023-02-27 | 2023-02-23 | 2.256 | 4,329,114 | +9,620 | 0.02% | 9,765,000 |
| 2023-02-20 | 2023-02-16 | 2.256 | 4,319,494 | -48,101 | 0.02% | 9,743,301 |
| 2023-02-17 | 2023-02-15 | 2.235 | 4,367,595 | +19,241 | 0.02% | 9,761,000 |
| 2023-02-14 | 2023-02-10 | 2.287 | 4,348,354 | +31,746 | 0.02% | 9,943,999 |
| 2023-02-09 | 2023-02-07 | 2.297 | 4,316,608 | +38,481 | 0.02% | 9,916,271 |
| 2023-02-08 | 2023-02-06 | 2.308 | 4,278,127 | +36,557 | 0.02% | 9,872,341 |
| 2023-02-07 | 2023-02-03 | 2.432 | 4,241,570 | -2,886 | 0.02% | 10,317,061 |
| 2023-02-06 | 2023-02-02 | 2.453 | 4,244,456 | +20,203 | 0.02% | 10,412,321 |
| 2023-02-03 | 2023-02-01 | 2.505 | 4,224,253 | -70,228 | 0.02% | 10,582,310 |
| 2023-02-02 | 2023-01-31 | 2.245 | 4,294,481 | -19,241 | 0.02% | 9,642,240 |
| 2023-02-01 | 2023-01-30 | 2.256 | 4,313,722 | +4,811 | 0.02% | 9,730,281 |
| 2023-01-31 | 2023-01-27 | 2.287 | 4,308,911 | +28,860 | 0.02% | 9,853,799 |
| 2023-01-30 | 2023-01-26 | 2.339 | 4,280,051 | +4,810 | 0.02% | 10,010,251 |
| 2023-01-26 | 2023-01-19 | 2.193 | 4,275,241 | +38,482 | 0.02% | 9,376,841 |
| 2023-01-20 | 2023-01-18 | 2.204 | 4,236,759 | +9,620 | 0.02% | 9,336,479 |
| 2023-01-18 | 2023-01-16 | 2.110 | 4,227,139 | -38,481 | 0.02% | 8,919,819 |
| 2023-01-17 | 2023-01-13 | 2.100 | 4,265,620 | +104,861 | 0.02% | 8,956,679 |
| 2023-01-16 | 2023-01-12 | 2.173 | 4,160,759 | -5,773 | 0.02% | 9,039,249 |
| 2023-01-13 | 2023-01-11 | 2.204 | 4,166,532 | -8,658 | 0.02% | 9,181,721 |
| 2023-01-12 | 2023-01-10 | 2.193 | 4,175,190 | +28,861 | 0.02% | 9,157,400 |
| 2023-01-10 | 2023-01-06 | 2.173 | 4,146,329 | -14,430 | 0.02% | 9,007,900 |
| 2023-01-09 | 2023-01-05 | 2.069 | 4,160,759 | -38,482 | 0.02% | 8,606,749 |
| 2023-01-06 | 2023-01-04 | 2.089 | 4,199,241 | -658,987 | 0.02% | 8,773,651 |
| 2023-01-04 | 2022-12-30 | 2.058 | 4,858,228 | +9,620 | 0.02% | 9,999,000 |
| 2023-01-03 | 2022-12-29 | 2.089 | 4,848,608 | +76,962 | 0.02% | 10,130,401 |
| 2022-12-30 | 2022-12-28 | 2.193 | 4,771,646 | +38,481 | 0.02% | 10,465,601 |
| 2022-12-23 | 2022-12-21 | 2.100 | 4,733,165 | +19,241 | 0.02% | 9,938,401 |
| 2022-12-20 | 2022-12-16 | 2.162 | 4,713,924 | -14,430 | 0.02% | 10,192,000 |
| 2022-12-15 | 2022-12-13 | 2.224 | 4,728,354 | -9,621 | 0.02% | 10,518,099 |
| 2022-12-14 | 2022-12-12 | 2.162 | 4,737,975 | +62,532 | 0.02% | 10,244,001 |
| 2022-12-13 | 2022-12-09 | 2.141 | 4,675,443 | -76,962 | 0.02% | 10,011,600 |
| 2022-12-12 | 2022-12-08 | 2.183 | 4,752,405 | +134,683 | 0.02% | 10,374,000 |
| 2022-12-09 | 2022-12-07 | 2.141 | 4,617,722 | +28,861 | 0.02% | 9,888,001 |
| 2022-12-08 | 2022-12-06 | 2.224 | 4,588,861 | +8,658 | 0.02% | 10,207,801 |
| 2022-12-07 | 2022-12-05 | 2.266 | 4,580,203 | -937,012 | 0.02% | 10,378,981 |
| 2022-12-06 | 2022-12-02 | 2.349 | 5,517,215 | +31,747 | 0.02% | 12,961,100 |
| 2022-12-05 | 2022-12-01 | 2.474 | 5,485,468 | +9,620 | 0.02% | 13,570,759 |
| 2022-12-02 | 2022-11-30 | 2.536 | 5,475,848 | -37,519 | 0.02% | 13,888,480 |
| 2022-12-01 | 2022-11-29 | 2.266 | 5,513,367 | +8,658 | 0.02% | 12,493,580 |
| 2022-11-30 | 2022-11-28 | 2.235 | 5,504,709 | +9,620 | 0.02% | 12,302,300 |
| 2022-11-29 | 2022-11-25 | 2.276 | 5,495,089 | -1,443,038 | 0.02% | 12,509,281 |
| 2022-11-25 | 2022-11-23 | 2.339 | 6,938,127 | -4,810 | 0.03% | 16,227,001 |
| 2022-11-23 | 2022-11-21 | 2.360 | 6,942,937 | -4,810 | 0.03% | 16,382,591 |
| 2022-11-21 | 2022-11-17 | 2.432 | 6,947,747 | +101,013 | 0.03% | 16,899,480 |
| 2022-11-18 | 2022-11-16 | 2.547 | 6,846,734 | -14,431 | 0.03% | 17,436,650 |
| 2022-11-17 | 2022-11-15 | 2.547 | 6,861,165 | +48,102 | 0.03% | 17,473,401 |
| 2022-11-16 | 2022-11-14 | 2.453 | 6,813,063 | +96,202 | 0.03% | 16,713,519 |
| 2022-11-15 | 2022-11-11 | 2.495 | 6,716,861 | -22,126 | 0.03% | 16,756,801 |
| 2022-11-10 | 2022-11-08 | 2.453 | 6,738,987 | +7,696 | 0.03% | 16,531,799 |
| 2022-11-08 | 2022-11-04 | 2.318 | 6,731,291 | -39,443 | 0.03% | 15,603,310 |
| 2022-11-03 | 2022-11-01 | 2.224 | 6,770,734 | +1,924 | 0.03% | 15,061,320 |
| 2022-11-01 | 2022-10-28 | 2.131 | 6,768,810 | +9,620 | 0.03% | 14,423,800 |
| 2022-10-31 | 2022-10-27 | 2.256 | 6,759,190 | +25,013 | 0.03% | 15,246,420 |
| 2022-10-28 | 2022-10-26 | 2.318 | 6,734,177 | -51,950 | 0.03% | 15,610,000 |
| 2022-10-26 | 2022-10-24 | 2.089 | 6,786,127 | +47,140 | 0.03% | 14,178,541 |
| 2022-10-25 | 2022-10-21 | 2.297 | 6,738,987 | -47,140 | 0.03% | 15,481,049 |
| 2022-10-13 | 2022-10-11 | 2.297 | 6,786,127 | +26,937 | 0.03% | 15,589,341 |
| 2022-10-12 | 2022-10-10 | 2.432 | 6,759,190 | -9,620 | 0.03% | 16,440,840 |
| 2022-10-11 | 2022-10-07 | 2.651 | 6,768,810 | -9,620 | 0.03% | 17,941,800 |
| 2022-10-07 | 2022-10-05 | 2.619 | 6,778,430 | +9,620 | 0.03% | 17,755,919 |
| 2022-09-29 | 2022-09-27 | 2.713 | 6,768,810 | -9,620 | 0.03% | 18,363,960 |
| 2022-09-27 | 2022-09-23 | 2.588 | 6,778,430 | +9,620 | 0.03% | 17,543,656 |
| 2022-09-26 | 2022-09-22 | 2.588 | 6,768,810 | +54,030 | 0.03% | 17,518,758 |
| 2022-09-22 | 2022-09-20 | 2.557 | 6,714,780 | -9,544 | 0.03% | 17,167,839 |
| 2022-09-21 | 2022-09-19 | 2.546 | 6,724,324 | -769,203 | 0.03% | 17,121,781 |
| 2022-09-20 | 2022-09-16 | 2.567 | 7,493,527 | +38,174 | 0.03% | 19,237,401 |
| 2022-09-15 | 2022-09-13 | 2.892 | 7,455,353 | -9,543 | 0.03% | 21,561,120 |
| 2022-09-14 | 2022-09-09 | 2.882 | 7,464,896 | +4,089,373 | 0.03% | 21,510,499 |
| 2022-09-09 | 2022-09-07 | 2.871 | 3,375,523 | -14,315 | 0.01% | 9,691,381 |
| 2022-09-08 | 2022-09-06 | 2.955 | 3,389,838 | +23,859 | 0.01% | 10,016,640 |
| 2022-09-07 | 2022-09-05 | 2.819 | 3,365,979 | +9,543 | 0.01% | 9,487,629 |
| 2022-09-05 | 2022-09-01 | 2.965 | 3,356,436 | -13,361 | 0.01% | 9,953,111 |
| 2022-09-02 | 2022-08-31 | 2.955 | 3,369,797 | +61,079 | 0.01% | 9,957,421 |
| 2022-08-30 | 2022-08-26 | 3.206 | 3,308,718 | +4,771 | 0.01% | 10,609,019 |
| 2022-08-29 | 2022-08-25 | 3.144 | 3,303,947 | -19,087 | 0.01% | 10,386,001 |
| 2022-08-26 | 2022-08-24 | 3.091 | 3,323,034 | +19,087 | 0.01% | 10,271,901 |
| 2022-08-25 | 2022-08-23 | 3.123 | 3,303,947 | -104,978 | 0.01% | 10,316,761 |
| 2022-08-24 | 2022-08-22 | 3.144 | 3,408,925 | +14,315 | 0.01% | 10,716,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 3,394,610 | +2,863 | 0.01% | 10,848,851 |
| 2022-08-22 | 2022-08-18 | 3.133 | 3,391,747 | -25,767 | 0.01% | 10,626,461 |
| 2022-08-19 | 2022-08-17 | 3.154 | 3,417,514 | +20,996 | 0.01% | 10,778,810 |
| 2022-08-18 | 2022-08-16 | 3.175 | 3,396,518 | +33,402 | 0.01% | 10,783,769 |
| 2022-08-17 | 2022-08-15 | 3.185 | 3,363,116 | -76,348 | 0.01% | 10,712,959 |
| 2022-08-16 | 2022-08-12 | 3.049 | 3,439,464 | -703,353 | 0.01% | 10,487,640 |
| 2022-08-15 | 2022-08-11 | 3.217 | 4,142,817 | +5,726 | 0.02% | 13,326,870 |
| 2022-08-11 | 2022-08-09 | 3.311 | 4,137,091 | +391,282 | 0.02% | 13,698,600 |
| 2022-08-09 | 2022-08-05 | 3.301 | 3,745,809 | +9,543 | 0.01% | 12,363,750 |
| 2022-08-08 | 2022-08-04 | 3.332 | 3,736,266 | -9,543 | 0.01% | 12,449,701 |
| 2022-08-05 | 2022-08-03 | 3.269 | 3,745,809 | +38,174 | 0.01% | 12,246,000 |
| 2022-08-04 | 2022-08-02 | 3.301 | 3,707,635 | +9,543 | 0.01% | 12,237,749 |
| 2022-08-03 | 2022-08-01 | 3.521 | 3,698,092 | +19,087 | 0.01% | 13,020,001 |
| 2022-08-02 | 2022-07-29 | 3.594 | 3,679,005 | +31,494 | 0.01% | 13,222,651 |
| 2022-08-01 | 2022-07-28 | 3.720 | 3,647,511 | +33,402 | 0.01% | 13,568,099 |
| 2022-07-29 | 2022-07-27 | 3.793 | 3,614,109 | +24,813 | 0.01% | 13,708,939 |
| 2022-07-28 | 2022-07-26 | 3.919 | 3,589,296 | -119,294 | 0.01% | 14,066,139 |
| 2022-07-27 | 2022-07-25 | 3.646 | 3,708,590 | +33,403 | 0.01% | 13,523,282 |
| 2022-07-26 | 2022-07-22 | 3.720 | 3,675,187 | +28,630 | 0.01% | 13,671,048 |
| 2022-07-25 | 2022-07-21 | 3.688 | 3,646,557 | -9,543 | 0.01% | 13,449,920 |
| 2022-07-21 | 2022-07-19 | 3.814 | 3,656,100 | +38,173 | 0.01% | 13,944,838 |
| 2022-07-20 | 2022-07-18 | 3.971 | 3,617,927 | -19,087 | 0.01% | 14,367,891 |
| 2022-07-15 | 2022-07-13 | 3.814 | 3,637,014 | -28,630 | 0.01% | 13,872,042 |
| 2022-07-14 | 2022-07-12 | 3.846 | 3,665,644 | -391,282 | 0.01% | 14,096,470 |
| 2022-07-13 | 2022-07-11 | 3.929 | 4,056,926 | -41,037 | 0.02% | 15,941,250 |
| 2022-07-12 | 2022-07-08 | 4.066 | 4,097,963 | +34,357 | 0.02% | 16,660,721 |
| 2022-07-11 | 2022-07-07 | 3.992 | 4,063,606 | +19,087 | 0.02% | 16,222,979 |
| 2022-07-08 | 2022-07-06 | 4.013 | 4,044,519 | +57,260 | 0.02% | 16,231,538 |
| 2022-07-07 | 2022-07-05 | 4.045 | 3,987,259 | -57,260 | 0.02% | 16,127,081 |
| 2022-07-06 | 2022-07-04 | 4.076 | 4,044,519 | +7,634 | 0.02% | 16,485,818 |
| 2022-07-05 | 2022-06-30 | 3.971 | 4,036,885 | -26,721 | 0.02% | 16,031,701 |
| 2022-07-04 | 2022-06-29 | 3.950 | 4,063,606 | +85,891 | 0.02% | 16,052,659 |
| 2022-06-29 | 2022-06-27 | 3.961 | 3,977,715 | +57,261 | 0.02% | 15,755,039 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,920,454 | -66,805 | 0.02% | 15,363,918 |
| 2022-06-27 | 2022-06-23 | 3.531 | 3,987,259 | -9,543 | 0.02% | 14,079,861 |
| 2022-06-23 | 2022-06-21 | 3.458 | 3,996,802 | -9,544 | 0.02% | 13,820,400 |
| 2022-06-21 | 2022-06-17 | 3.479 | 4,006,346 | -12,406 | 0.02% | 13,937,362 |
| 2022-06-17 | 2022-06-15 | 3.343 | 4,018,752 | -9,544 | 0.02% | 13,433,090 |
| 2022-06-16 | 2022-06-14 | 3.458 | 4,028,296 | -347,382 | 0.02% | 13,929,302 |
| 2022-06-15 | 2022-06-13 | 3.510 | 4,375,678 | -724,348 | 0.02% | 15,359,752 |
| 2022-06-14 | 2022-06-10 | 3.489 | 5,100,026 | -355,017 | 0.02% | 17,795,519 |
| 2022-06-13 | 2022-06-09 | 3.311 | 5,455,043 | -194,687 | 0.02% | 18,062,559 |
| 2022-06-10 | 2022-06-08 | 3.280 | 5,649,730 | -471,447 | 0.02% | 18,529,601 |
| 2022-06-09 | 2022-06-07 | 3.060 | 6,121,177 | -342,610 | 0.02% | 18,728,880 |
| 2022-06-02 | 2022-05-31 | 2.955 | 6,463,787 | -47,717 | 0.02% | 19,099,860 |
| 2022-05-26 | 2022-05-24 | 2.829 | 6,511,504 | -28,631 | 0.03% | 18,422,099 |
| 2022-05-24 | 2022-05-20 | 2.745 | 6,540,135 | -11,452 | 0.03% | 17,954,860 |
| 2022-05-23 | 2022-05-19 | 2.672 | 6,551,587 | -9,543 | 0.03% | 17,505,750 |
| 2022-05-19 | 2022-05-17 | 2.546 | 6,561,130 | -400,826 | 0.03% | 16,706,249 |
| 2022-05-17 | 2022-05-13 | 2.452 | 6,961,956 | -28,630 | 0.03% | 17,070,300 |
| 2022-05-16 | 2022-05-12 | 2.389 | 6,990,586 | +28,630 | 0.03% | 16,700,999 |
| 2022-05-13 | 2022-05-11 | 2.473 | 6,961,956 | -24,813 | 0.03% | 17,216,200 |
| 2022-05-12 | 2022-05-10 | 2.389 | 6,986,769 | -286,304 | 0.03% | 16,691,880 |
| 2022-05-11 | 2022-05-06 | 2.441 | 7,273,073 | +9,544 | 0.03% | 17,756,931 |
| 2022-05-10 | 2022-05-05 | 2.525 | 7,263,529 | +15,269 | 0.03% | 18,342,509 |
| 2022-05-06 | 2022-05-04 | 2.567 | 7,248,260 | +36,265 | 0.03% | 18,607,751 |
| 2022-05-03 | 2022-04-28 | 2.620 | 7,211,995 | -57,260 | 0.03% | 18,892,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 7,269,255 | -114,522 | 0.03% | 18,966,329 |
| 2022-04-28 | 2022-04-26 | 2.494 | 7,383,777 | +66,804 | 0.03% | 18,414,060 |
| 2022-04-27 | 2022-04-25 | 2.494 | 7,316,973 | +85,891 | 0.03% | 18,247,461 |
| 2022-04-26 | 2022-04-22 | 2.662 | 7,231,082 | -47,717 | 0.03% | 19,245,581 |
| 2022-04-25 | 2022-04-21 | 2.630 | 7,278,799 | +334,021 | 0.03% | 19,143,770 |
| 2022-04-22 | 2022-04-20 | 2.745 | 6,944,778 | +9,544 | 0.03% | 19,065,741 |
| 2022-04-21 | 2022-04-19 | 2.850 | 6,935,234 | -9,544 | 0.03% | 19,766,239 |
| 2022-04-20 | 2022-04-14 | 2.756 | 6,944,778 | -13,361 | 0.03% | 19,138,511 |
| 2022-04-14 | 2022-04-12 | 2.546 | 6,958,139 | +19,087 | 0.03% | 17,717,131 |
| 2022-04-12 | 2022-04-08 | 2.630 | 6,939,052 | +6,681 | 0.03% | 18,250,211 |
| 2022-04-11 | 2022-04-07 | 2.651 | 6,932,371 | +9,543 | 0.03% | 18,377,920 |
| 2022-04-08 | 2022-04-06 | 2.693 | 6,922,828 | +19,087 | 0.03% | 18,642,781 |
| 2022-04-06 | 2022-04-01 | 2.798 | 6,903,741 | +28,631 | 0.03% | 19,314,781 |
| 2022-04-04 | 2022-03-31 | 2.819 | 6,875,110 | +9,543 | 0.03% | 19,378,759 |
| 2022-04-01 | 2022-03-30 | 3.028 | 6,865,567 | -59,169 | 0.03% | 20,790,660 |
| 2022-03-31 | 2022-03-29 | 2.682 | 6,924,736 | -2,863 | 0.03% | 18,575,359 |
| 2022-03-30 | 2022-03-28 | 2.620 | 6,927,599 | +22,904 | 0.03% | 18,147,499 |
| 2022-03-28 | 2022-03-24 | 2.641 | 6,904,695 | -100,206 | 0.03% | 18,232,200 |
| 2022-03-25 | 2022-03-23 | 2.682 | 7,004,901 | +14,315 | 0.03% | 18,790,399 |
| 2022-03-24 | 2022-03-22 | 2.662 | 6,990,586 | +95,434 | 0.03% | 18,605,499 |
| 2022-03-22 | 2022-03-18 | 2.756 | 6,895,152 | -23,858 | 0.03% | 19,001,751 |
| 2022-03-21 | 2022-03-17 | 2.662 | 6,919,010 | -68,713 | 0.03% | 18,414,999 |
| 2022-03-18 | 2022-03-16 | 2.724 | 6,987,723 | -70,622 | 0.03% | 19,037,199 |
| 2022-03-17 | 2022-03-15 | 2.389 | 7,058,345 | +100,206 | 0.03% | 16,862,880 |
| 2022-03-16 | 2022-03-14 | 2.630 | 6,958,139 | -1,760,768 | 0.03% | 18,300,411 |
| 2022-03-15 | 2022-03-11 | 2.871 | 8,718,907 | -1,899,149 | 0.03% | 25,032,639 |
| 2022-03-14 | 2022-03-10 | 2.997 | 10,618,056 | -115,476 | 0.04% | 31,820,359 |
| 2022-03-11 | 2022-03-09 | 2.703 | 10,733,532 | -78,257 | 0.04% | 29,017,259 |
| 2022-03-10 | 2022-03-08 | 2.777 | 10,811,789 | -9,543 | 0.04% | 30,021,851 |
| 2022-03-09 | 2022-03-07 | 2.861 | 10,821,332 | -181,326 | 0.04% | 30,955,470 |
| 2022-03-08 | 2022-03-04 | 3.060 | 11,002,658 | +19,087 | 0.04% | 33,664,680 |
| 2022-03-07 | 2022-03-03 | 3.112 | 10,983,571 | -466,675 | 0.04% | 34,181,730 |
| 2022-03-04 | 2022-03-02 | 3.018 | 11,450,246 | -28,631 | 0.04% | 34,554,239 |
| 2022-03-03 | 2022-03-01 | 3.039 | 11,478,877 | -95,434 | 0.04% | 34,881,201 |
| 2022-03-02 | 2022-02-28 | 2.997 | 11,574,311 | +104,978 | 0.04% | 34,686,079 |
| 2022-03-01 | 2022-02-25 | 3.018 | 11,469,333 | -23,859 | 0.04% | 34,611,839 |
| 2022-02-28 | 2022-02-24 | 2.934 | 11,493,192 | +64,896 | 0.04% | 33,720,400 |
| 2022-02-25 | 2022-02-23 | 3.123 | 11,428,296 | -24,813 | 0.04% | 35,685,499 |
| 2022-02-24 | 2022-02-22 | 3.007 | 11,453,109 | -498,169 | 0.04% | 34,442,869 |
| 2022-02-23 | 2022-02-21 | 2.850 | 11,951,278 | +438,999 | 0.05% | 34,062,560 |
| 2022-02-22 | 2022-02-18 | 2.766 | 11,512,279 | -62,987 | 0.04% | 31,846,320 |
| 2022-02-21 | 2022-02-17 | 2.724 | 11,575,266 | -71,576 | 0.04% | 31,535,401 |
| 2022-02-18 | 2022-02-16 | 2.641 | 11,646,842 | -19,087 | 0.05% | 30,754,081 |
| 2022-02-17 | 2022-02-15 | 2.557 | 11,665,929 | -19,086 | 0.05% | 29,826,561 |
| 2022-02-16 | 2022-02-14 | 2.515 | 11,685,015 | +28,630 | 0.05% | 29,385,599 |
| 2022-02-15 | 2022-02-11 | 2.578 | 11,656,385 | +57,261 | 0.05% | 30,046,440 |
| 2022-02-14 | 2022-02-10 | 2.682 | 11,599,124 | +17,178 | 0.04% | 31,114,239 |
| 2022-02-11 | 2022-02-09 | 2.609 | 11,581,946 | -19,087 | 0.04% | 30,218,640 |
| 2022-02-10 | 2022-02-08 | 2.609 | 11,601,033 | -102,115 | 0.04% | 30,268,440 |
| 2022-02-09 | 2022-02-07 | 2.546 | 11,703,148 | -5,726 | 0.05% | 29,799,090 |
| 2022-02-07 | 2022-01-31 | 2.452 | 11,708,874 | +95,434 | 0.05% | 28,709,460 |
| 2022-02-04 | 2022-01-27 | 2.525 | 11,613,440 | +41,037 | 0.04% | 29,327,291 |
| 2022-01-28 | 2022-01-26 | 2.630 | 11,572,403 | -71,576 | 0.04% | 30,436,261 |
| 2022-01-27 | 2022-01-25 | 2.557 | 11,643,979 | +62,033 | 0.05% | 29,770,441 |
| 2022-01-26 | 2022-01-24 | 2.651 | 11,581,946 | +4,772 | 0.04% | 30,704,080 |
| 2022-01-25 | 2022-01-21 | 2.588 | 11,577,174 | -4,772 | 0.04% | 29,963,569 |
| 2022-01-24 | 2022-01-20 | 2.567 | 11,581,946 | +153,650 | 0.04% | 29,733,200 |
| 2022-01-21 | 2022-01-19 | 2.682 | 11,428,296 | +19,087 | 0.04% | 30,655,999 |
| 2022-01-18 | 2022-01-14 | 2.756 | 11,409,209 | -276,761 | 0.04% | 31,441,649 |
| 2022-01-17 | 2022-01-13 | 2.735 | 11,685,970 | +38,174 | 0.05% | 31,959,450 |
| 2022-01-14 | 2022-01-12 | 2.787 | 11,647,796 | +4,772 | 0.05% | 32,465,300 |
| 2022-01-13 | 2022-01-11 | 2.777 | 11,643,024 | +11,452 | 0.05% | 32,329,999 |
| 2022-01-12 | 2022-01-10 | 2.819 | 11,631,572 | +28,630 | 0.04% | 32,785,720 |
| 2022-01-11 | 2022-01-07 | 2.850 | 11,602,942 | +47,718 | 0.04% | 33,069,761 |
| 2022-01-10 | 2022-01-06 | 2.808 | 11,555,224 | -877,045 | 0.04% | 32,449,439 |
| 2022-01-07 | 2022-01-05 | 2.850 | 12,432,269 | -80,165 | 0.05% | 35,433,441 |
| 2022-01-06 | 2022-01-04 | 3.018 | 12,512,434 | +657,545 | 0.05% | 37,759,681 |
| 2022-01-05 | 2022-01-03 | 3.081 | 11,854,889 | +20,041 | 0.05% | 36,520,680 |
| 2022-01-04 | 2021-12-31 | 2.965 | 11,834,848 | -467,630 | 0.05% | 35,094,830 |
| 2022-01-03 | 2021-12-29 | 2.986 | 12,302,478 | -9,543 | 0.05% | 36,739,351 |
| 2021-12-30 | 2021-12-28 | 2.934 | 12,312,021 | +17,178 | 0.05% | 36,122,800 |
| 2021-12-29 | 2021-12-24 | 2.735 | 12,294,843 | -4,771 | 0.05% | 33,624,631 |
| 2021-12-28 | 2021-12-22 | 2.567 | 12,299,614 | +37,219 | 0.05% | 31,575,599 |
| 2021-12-23 | 2021-12-21 | 2.672 | 12,262,395 | -26,722 | 0.05% | 32,764,950 |
| 2021-12-22 | 2021-12-20 | 2.441 | 12,289,117 | +1,110,859 | 0.05% | 30,003,411 |
| 2021-12-21 | 2021-12-17 | 2.766 | 11,178,258 | -9,543 | 0.05% | 30,922,321 |
| 2021-12-20 | 2021-12-16 | 2.976 | 11,187,801 | -28,630 | 0.05% | 33,293,320 |
| 2021-12-17 | 2021-12-15 | 3.028 | 11,216,431 | +555,429 | 0.05% | 33,966,169 |
| 2021-12-16 | 2021-12-14 | 2.672 | 10,661,002 | +416,095 | 0.04% | 28,486,050 |
| 2021-12-15 | 2021-12-13 | 2.766 | 10,244,907 | -95,435 | 0.04% | 28,340,400 |
| 2021-12-14 | 2021-12-10 | 2.808 | 10,340,342 | -200,412 | 0.04% | 29,037,801 |
| 2021-12-13 | 2021-12-09 | 2.745 | 10,540,754 | +9,543 | 0.04% | 28,937,899 |
| 2021-12-10 | 2021-12-08 | 2.840 | 10,531,211 | -19,087 | 0.04% | 29,904,850 |
| 2021-12-09 | 2021-12-07 | 2.798 | 10,550,298 | +36,265 | 0.04% | 29,516,851 |
| 2021-12-08 | 2021-12-06 | 2.808 | 10,514,033 | -1,361,852 | 0.04% | 29,525,561 |
| 2021-12-07 | 2021-12-03 | 2.819 | 11,875,885 | +1,203,431 | 0.05% | 33,474,361 |
| 2021-12-06 | 2021-12-02 | 2.861 | 10,672,454 | -1,536,498 | 0.04% | 30,529,590 |
| 2021-12-03 | 2021-12-01 | 2.829 | 12,208,952 | +223,317 | 0.05% | 34,541,101 |
| 2021-12-01 | 2021-11-29 | 3.123 | 11,985,635 | +208,048 | 0.05% | 37,425,821 |
| 2021-11-30 | 2021-11-26 | 3.196 | 11,777,587 | +89,708 | 0.05% | 37,640,050 |
| 2021-11-29 | 2021-11-25 | 3.468 | 11,687,879 | +68,713 | 0.05% | 40,537,572 |
| 2021-11-26 | 2021-11-24 | 3.426 | 11,619,166 | -104,978 | 0.05% | 39,812,251 |
| 2021-11-25 | 2021-11-23 | 3.332 | 11,724,144 | +106,887 | 0.05% | 39,066,301 |
| 2021-11-24 | 2021-11-22 | 3.615 | 11,617,257 | +549,704 | 0.05% | 41,996,850 |
| 2021-11-22 | 2021-11-18 | 3.542 | 11,067,553 | +338,792 | 0.05% | 39,197,858 |
| 2021-11-19 | 2021-11-17 | 3.343 | 10,728,761 | +2,799,098 | 0.04% | 35,861,981 |
| 2021-11-18 | 2021-11-16 | 3.364 | 7,929,663 | -69,667 | 0.03% | 26,671,890 |
| 2021-11-17 | 2021-11-15 | 3.269 | 7,999,330 | -2,484,164 | 0.03% | 26,151,839 |
| 2021-11-16 | 2021-11-12 | 3.112 | 10,483,494 | -51,534 | 0.04% | 32,625,451 |
| 2021-11-15 | 2021-11-11 | 2.861 | 10,535,028 | +1,495,460 | 0.04% | 30,136,469 |
| 2021-11-12 | 2021-11-10 | 2.672 | 9,039,568 | +97,344 | 0.04% | 24,153,601 |
| 2021-11-11 | 2021-11-09 | 2.903 | 8,942,224 | +309,208 | 0.04% | 25,954,899 |
| 2021-11-10 | 2021-11-08 | 2.829 | 8,633,016 | +9,543 | 0.04% | 24,424,199 |
| 2021-11-09 | 2021-11-05 | 3.028 | 8,623,473 | -169,873 | 0.04% | 26,114,041 |
| 2021-11-08 | 2021-11-04 | 3.112 | 8,793,346 | -38,174 | 0.04% | 27,365,579 |
| 2021-11-05 | 2021-11-03 | 2.861 | 8,831,520 | +1,638,612 | 0.04% | 25,263,419 |
| 2021-11-04 | 2021-11-02 | 3.353 | 7,192,908 | +26,722 | 0.03% | 24,118,401 |
| 2021-11-03 | 2021-11-01 | 3.772 | 7,166,186 | -244,993,089 | 0.03% | 27,032,400 |
| 2021-10-27 | 2021-10-25 | 2.075 | 252,159,275 | +100,206,356 | 1.05% | 523,159,560 |
| 2021-10-25 | 2021-10-21 | 2.075 | 151,952,919 | +124,065,013 | 0.64% | 315,259,560 |
| 2021-10-18 | 2021-10-12 | 2.075 | 27,887,906 | +14,315,194 | 0.12% | 57,859,560 |
| 2021-09-24 | 2021-09-21 | 2.075 | 13,572,712 | +4,771,731 | 0.06% | 28,159,559 |
| 2021-04-07 | 2021-03-31 | 2.075 | 8,800,981 | -28,631 | 0.04% | 18,259,560 |
| 2021-04-01 | 2021-03-30 | 2.127 | 8,829,612 | +93,526 | 0.04% | 18,781,561 |
| 2021-03-31 | 2021-03-29 | 1.991 | 8,736,086 | -12,406 | 0.04% | 17,392,601 |
| 2021-03-30 | 2021-03-26 | 2.159 | 8,748,492 | -9,544 | 0.04% | 18,884,020 |
| 2021-03-29 | 2021-03-25 | 2.012 | 8,758,036 | +28,631 | 0.04% | 17,619,841 |
| 2021-03-26 | 2021-03-24 | 1.970 | 8,729,405 | +438,999 | 0.04% | 17,196,360 |
| 2021-03-25 | 2021-03-23 | 2.106 | 8,290,406 | -30,539 | 0.03% | 17,460,870 |
| 2021-03-24 | 2021-03-22 | 2.200 | 8,320,945 | +107,841 | 0.03% | 18,309,900 |
| 2021-03-23 | 2021-03-19 | 2.211 | 8,213,104 | +364,560 | 0.03% | 18,158,660 |
| 2021-03-22 | 2021-03-18 | 2.483 | 7,848,544 | +12,407 | 0.03% | 19,490,881 |
| 2021-03-19 | 2021-03-17 | 2.504 | 7,836,137 | +122,156 | 0.03% | 19,624,290 |
| 2021-03-18 | 2021-03-16 | 2.641 | 7,713,981 | -2,806,732 | 0.03% | 20,369,161 |
| 2021-03-17 | 2021-03-15 | 2.410 | 10,520,713 | +100,206 | 0.04% | 25,355,200 |
| 2021-03-16 | 2021-03-12 | 2.494 | 10,420,507 | +696,673 | 0.04% | 25,987,221 |
| 2021-03-15 | 2021-03-11 | 2.536 | 9,723,834 | +1,865,747 | 0.04% | 24,657,380 |
| 2021-03-12 | 2021-03-10 | 2.389 | 7,858,087 | +55,352 | 0.03% | 18,773,520 |
| 2021-03-11 | 2021-03-09 | 2.284 | 7,802,735 | -194,687 | 0.03% | 17,823,680 |
| 2021-03-10 | 2021-03-08 | 2.242 | 7,997,422 | +1,185,298 | 0.03% | 17,933,201 |
| 2021-03-09 | 2021-03-05 | 3.018 | 6,812,124 | -892,313 | 0.03% | 20,557,441 |
| 2021-03-08 | 2021-03-04 | 3.102 | 7,704,437 | +194,686 | 0.03% | 23,896,079 |
| 2021-03-05 | 2021-03-03 | 3.385 | 7,509,751 | -399,871 | 0.03% | 25,416,871 |
| 2021-03-04 | 2021-03-02 | 3.091 | 7,909,622 | +156,513 | 0.03% | 24,449,601 |
| 2021-03-03 | 2021-03-01 | 3.206 | 7,753,109 | -1,674,878 | 0.03% | 24,859,440 |
| 2021-03-02 | 2021-02-26 | 2.986 | 9,427,987 | +1,964,045 | 0.04% | 28,155,151 |
| 2021-03-01 | 2021-02-25 | 2.892 | 7,463,942 | -1,229,198 | 0.03% | 21,585,960 |
| 2021-02-26 | 2021-02-24 | 2.483 | 8,693,140 | +1,985,995 | 0.04% | 21,588,330 |
| 2021-02-25 | 2021-02-23 | 2.903 | 6,707,145 | +20,995 | 0.03% | 19,467,559 |
| 2021-02-24 | 2021-02-22 | 2.944 | 6,686,150 | +2,414,496 | 0.03% | 19,686,860 |
| 2021-02-23 | 2021-02-19 | 3.238 | 4,271,654 | +23,859 | 0.02% | 13,830,841 |
| 2021-02-22 | 2021-02-18 | 3.185 | 4,247,795 | -3,981,533 | 0.02% | 13,531,039 |
| 2021-02-19 | 2021-02-17 | 3.688 | 8,229,328 | +567,836 | 0.03% | 30,352,961 |
| 2021-02-18 | 2021-02-16 | 3.678 | 7,661,492 | +148,878 | 0.03% | 28,178,281 |
| 2021-02-17 | 2021-02-11 | 3.825 | 7,512,614 | -2,053,753 | 0.03% | 28,732,801 |
| 2021-02-16 | 2021-02-09 | 3.919 | 9,566,367 | -3,875,600 | 0.04% | 37,489,761 |
| 2021-02-10 | 2021-02-08 | 3.332 | 13,441,967 | -771,112 | 0.06% | 44,790,300 |
| 2021-02-09 | 2021-02-05 | 3.343 | 14,213,079 | -2,678,850 | 0.06% | 47,508,671 |
| 2021-02-08 | 2021-02-04 | 3.416 | 16,891,929 | +2,799,098 | 0.07% | 57,702,001 |
| 2021-02-05 | 2021-02-03 | 3.060 | 14,092,831 | -23,859 | 0.06% | 43,119,640 |
| 2021-02-04 | 2021-02-02 | 3.144 | 14,116,690 | -18,231,831 | 0.06% | 44,376,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 32,348,521 | -2,066,159 | 0.14% | 74,910,161 |
| 2021-02-02 | 2021-01-29 | 2.515 | 34,414,680 | +3,908,048 | 0.14% | 86,546,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 30,506,632 | -2,199,768 | 0.13% | 70,964,519 |
| 2021-01-29 | 2021-01-27 | 2.588 | 32,706,400 | -526,800 | 0.14% | 84,649,369 |
| 2021-01-28 | 2021-01-26 | 2.777 | 33,233,200 | +5,087,620 | 0.14% | 92,280,951 |
| 2021-01-27 | 2021-01-25 | 2.693 | 28,145,580 | -1,755,997 | 0.12% | 75,794,441 |
| 2021-01-26 | 2021-01-22 | 2.096 | 29,901,577 | +3,235,234 | 0.13% | 62,664,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 26,666,343 | -553,521 | 0.11% | 56,722,260 |
| 2021-01-22 | 2021-01-20 | 2.022 | 27,219,864 | -1,036,420 | 0.11% | 55,047,460 |
| 2021-01-21 | 2021-01-19 | 1.970 | 28,256,284 | +3,058,680 | 0.12% | 55,663,040 |
| 2021-01-20 | 2021-01-18 | 1.781 | 25,197,604 | +7,586,098 | 0.12% | 44,885,100 |
| 2021-01-19 | 2021-01-15 | 1.446 | 17,611,506 | -200,412 | 0.09% | 25,466,520 |
| 2021-01-18 | 2021-01-14 | 1.488 | 17,811,918 | -3,168,430 | 0.09% | 26,502,879 |
| 2021-01-15 | 2021-01-13 | 1.289 | 20,980,348 | -697,627 | 0.10% | 27,040,320 |
| 2021-01-14 | 2021-01-12 | 1.341 | 21,677,975 | +329,249 | 0.11% | 29,075,200 |
| 2021-01-13 | 2021-01-11 | 1.383 | 21,348,726 | -61,078 | 0.11% | 29,528,400 |
| 2021-01-12 | 2021-01-08 | 1.540 | 21,409,804 | -28,630 | 0.11% | 32,977,980 |
| 2021-01-11 | 2021-01-07 | 1.530 | 21,438,434 | +281,532 | 0.11% | 32,797,440 |
| 2021-01-08 | 2021-01-06 | 1.268 | 21,156,902 | +28,630 | 0.10% | 26,824,490 |
| 2021-01-07 | 2021-01-05 | 1.289 | 21,128,272 | -858,911 | 0.10% | 27,230,970 |
| 2021-01-06 | 2021-01-04 | 1.362 | 21,987,183 | -1,923,008 | 0.11% | 29,950,700 |
| 2021-01-05 | 2020-12-31 | 1.289 | 23,910,191 | -2,266,572 | 0.12% | 30,816,420 |
| 2021-01-04 | 2020-12-29 | 1.394 | 26,176,763 | +2,128,192 | 0.13% | 36,480,570 |
| 2020-12-30 | 2020-12-28 | 1.530 | 24,048,571 | -46,763 | 0.12% | 36,790,540 |
| 2020-12-29 | 2020-12-24 | 1.477 | 24,095,334 | +3,241,914 | 0.12% | 35,599,680 |
| 2020-12-28 | 2020-12-22 | 1.373 | 20,853,420 | +2,098,607 | 0.10% | 28,624,810 |
| 2020-12-22 | 2020-12-18 | 1.593 | 18,754,813 | -136,471 | 0.09% | 29,871,041 |
| 2020-12-21 | 2020-12-17 | 1.540 | 18,891,284 | +28,630 | 0.09% | 29,098,650 |
| 2020-12-18 | 2020-12-16 | 1.394 | 18,862,654 | +26,722 | 0.09% | 26,287,450 |
| 2020-12-17 | 2020-12-15 | 1.341 | 18,835,932 | +1,024,014 | 0.09% | 25,263,360 |
| 2020-12-16 | 2020-12-14 | 1.174 | 17,811,918 | +9,839,309 | 0.09% | 20,903,679 |
| 2020-12-15 | 2020-12-11 | 1.153 | 7,972,609 | -1,627,160 | 0.04% | 9,189,400 |
| 2020-12-14 | 2020-12-10 | 1.006 | 9,599,769 | +200,413 | 0.05% | 9,656,640 |
| 2020-12-11 | 2020-12-09 | 0.974 | 9,399,356 | +954,346 | 0.05% | 9,159,570 |
| 2020-12-09 | 2020-12-07 | 1.174 | 8,445,010 | -543,977 | 0.04% | 9,910,880 |
| 2020-12-08 | 2020-12-04 | 0.943 | 8,988,987 | +95,434 | 0.04% | 8,477,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 8,893,553 | +948,620 | 0.04% | 8,200,720 |
| 2020-12-03 | 2020-12-01 | 0.943 | 7,944,933 | +28,631 | 0.04% | 7,492,500 |
| 2020-12-02 | 2020-11-30 | 0.828 | 7,916,302 | -128,837 | 0.04% | 6,553,050 |
| 2020-12-01 | 2020-11-27 | 0.618 | 8,045,139 | +19,087 | 0.04% | 4,973,700 |
| 2020-11-30 | 2020-11-26 | 0.681 | 8,026,052 | -19,087 | 0.04% | 5,466,500 |
| 2020-11-27 | 2020-11-25 | 0.713 | 8,045,139 | -143,152 | 0.04% | 5,732,400 |
| 2020-11-26 | 2020-11-24 | 0.733 | 8,188,291 | -124,065 | 0.04% | 6,006,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 8,312,356 | +267,217 | 0.04% | 5,574,400 |
| 2020-11-24 | 2020-11-20 | 0.534 | 8,045,139 | -47,717 | 0.04% | 4,299,300 |
| 2020-11-23 | 2020-11-19 | 0.513 | 8,092,856 | -248,130 | 0.04% | 4,155,200 |
| 2020-11-20 | 2020-11-18 | 0.503 | 8,340,986 | +157,467 | 0.04% | 4,195,200 |
| 2020-11-16 | 2020-11-12 | 0.466 | 8,183,519 | -47,717 | 0.04% | 3,815,875 |
| 2020-11-12 | 2020-11-10 | 0.451 | 8,231,236 | -47,718 | 0.04% | 3,708,750 |
| 2020-11-02 | 2020-10-29 | 0.377 | 8,278,954 | -16,224 | 0.04% | 3,123,000 |
| 2020-10-29 | 2020-10-27 | 0.388 | 8,295,178 | -12,406 | 0.04% | 3,216,040 |
| 2020-10-23 | 2020-10-21 | 0.430 | 8,307,584 | +16,224 | 0.04% | 3,569,050 |
| 2020-10-21 | 2020-10-19 | 0.388 | 8,291,360 | +5,764,251 | 0.04% | 3,214,560 |
| 2020-10-20 | 2020-10-16 | 0.351 | 2,527,109 | +47,717 | 0.01% | 887,080 |
| 2020-10-19 | 2020-10-15 | 0.377 | 2,479,392 | -238,586 | 0.01% | 935,280 |
| 2020-10-15 | 2020-10-12 | 0.414 | 2,717,978 | +238,586 | 0.01% | 1,124,960 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,479,392 | +28,631 | 0.01% | 1,078,170 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,450,761 | -448,543 | 0.01% | 1,168,440 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,899,304 | -93,526 | 0.01% | 1,245,580 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,992,830 | -127,882 | 0.01% | 1,144,640 |
| 2020-09-30 | 2020-09-28 | 0.314 | 3,120,712 | -28,631 | 0.02% | 981,000 |
| 2020-09-25 | 2020-09-23 | 0.314 | 3,149,343 | -14,315 | 0.02% | 990,000 |
| 2020-09-21 | 2020-09-17 | 0.320 | 3,163,658 | +955 | 0.02% | 1,011,075 |
| 2020-09-18 | 2020-09-16 | 0.325 | 3,162,703 | +14,315 | 0.02% | 1,027,340 |
| 2020-09-16 | 2020-09-14 | 0.314 | 3,148,388 | +11,452 | 0.02% | 989,700 |
| 2020-09-14 | 2020-09-10 | 0.278 | 3,136,936 | +47,717 | 0.02% | 871,055 |
| 2020-08-26 | 2020-08-24 | 0.325 | 3,089,219 | -47,717 | 0.02% | 1,003,470 |
| 2020-08-25 | 2020-08-21 | 0.372 | 3,136,936 | -204,230 | 0.02% | 1,166,885 |
| 2020-08-17 | 2020-08-13 | 0.320 | 3,341,166 | -57,261 | 0.02% | 1,067,805 |
| 2020-08-10 | 2020-08-06 | 0.309 | 3,398,427 | +9,543 | 0.02% | 1,050,495 |
| 2020-08-07 | 2020-08-05 | 0.278 | 3,388,884 | -9,543 | 0.02% | 941,015 |
| 2020-08-05 | 2020-08-03 | 0.262 | 3,398,427 | +47,717 | 0.02% | 890,250 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,350,710 | -1,908,692 | 0.02% | 853,173 |
| 2020-07-29 | 2020-07-27 | 0.231 | 5,259,402 | +17,178 | 0.03% | 1,212,420 |
| 2020-07-28 | 2020-07-24 | 0.235 | 5,242,224 | +1,908,693 | 0.03% | 1,230,432 |
| 2020-07-27 | 2020-07-23 | 0.242 | 3,333,531 | +76,347 | 0.02% | 806,883 |
| 2020-07-24 | 2020-07-22 | 0.238 | 3,257,184 | -2,366,778 | 0.02% | 774,751 |
| 2020-07-23 | 2020-07-21 | 0.239 | 5,623,962 | -50,581 | 0.03% | 1,343,604 |
| 2020-07-22 | 2020-07-20 | 0.236 | 5,674,543 | +458,086 | 0.03% | 1,337,850 |
| 2020-07-21 | 2020-07-17 | 0.237 | 5,216,457 | +106,887 | 0.03% | 1,235,316 |
| 2020-07-15 | 2020-07-13 | 0.251 | 5,109,570 | +29,585 | 0.03% | 1,284,960 |
| 2020-07-14 | 2020-07-10 | 0.250 | 5,079,985 | -143,152 | 0.03% | 1,272,197 |
| 2020-07-13 | 2020-07-09 | 0.261 | 5,223,137 | +95,435 | 0.03% | 1,362,777 |
| 2020-07-09 | 2020-07-07 | 0.243 | 5,127,702 | +572,607 | 0.03% | 1,246,536 |
| 2020-07-08 | 2020-07-06 | 0.243 | 4,555,095 | -715,759 | 0.02% | 1,107,336 |
| 2020-07-07 | 2020-07-03 | 0.233 | 5,270,854 | +381,738 | 0.03% | 1,226,106 |
| 2020-07-06 | 2020-07-02 | 0.236 | 4,889,116 | -209,956 | 0.02% | 1,152,675 |
| 2020-07-03 | 2020-06-30 | 0.229 | 5,099,072 | +1,002,064 | 0.03% | 1,170,117 |
| 2020-06-29 | 2020-06-24 | 0.240 | 4,097,008 | -2,385,866 | 0.02% | 983,097 |
| 2020-06-26 | 2020-06-23 | 0.235 | 6,482,874 | +954,346 | 0.03% | 1,521,632 |
| 2020-06-23 | 2020-06-19 | 0.237 | 5,528,528 | -47,717 | 0.03% | 1,309,218 |
| 2020-06-19 | 2020-06-17 | 0.235 | 5,576,245 | +1,479,237 | 0.03% | 1,308,832 |
| 2020-06-18 | 2020-06-16 | 0.257 | 4,097,008 | +477,173 | 0.02% | 1,051,785 |
| 2020-06-15 | 2020-06-11 | 0.262 | 3,619,835 | +477,173 | 0.02% | 948,250 |
| 2020-06-12 | 2020-06-10 | 0.278 | 3,142,662 | +477,173 | 0.02% | 872,645 |
| 2020-05-29 | 2020-05-27 | 0.235 | 2,665,489 | -954,346 | 0.01% | 625,632 |
| 2020-05-28 | 2020-05-26 | 0.239 | 3,619,835 | +954,346 | 0.02% | 864,804 |
| 2020-05-27 | 2020-05-25 | 0.234 | 2,665,489 | -19,087 | 0.01% | 622,839 |
| 2020-05-26 | 2020-05-22 | 0.236 | 2,684,576 | -954,346 | 0.01% | 632,925 |
| 2020-05-25 | 2020-05-21 | 0.249 | 3,638,922 | +954,346 | 0.02% | 907,494 |
| 2020-03-26 | 2020-03-24 | 0.250 | 2,684,576 | -95,435 | 0.01% | 672,307 |
| 2020-03-25 | 2020-03-23 | 0.242 | 2,780,011 | +95,435 | 0.01% | 672,903 |
| 2020-03-20 | 2020-03-18 | 0.261 | 2,684,576 | -133,608 | 0.01% | 700,437 |
| 2020-03-19 | 2020-03-17 | 0.278 | 2,818,184 | +133,608 | 0.01% | 782,545 |
| 2020-02-26 | 2020-02-24 | 0.398 | 2,684,576 | +28,630 | 0.01% | 1,068,940 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,655,946 | +477,174 | 0.01% | 1,141,030 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,178,772 | +19,086 | 0.01% | 901,785 |
| 2020-02-17 | 2020-02-13 | 0.430 | 2,159,686 | -9,734,331 | 0.01% | 927,830 |
| 2020-02-14 | 2020-02-12 | 0.456 | 11,894,017 | +9,180,811 | 0.06% | 5,421,405 |
| 2020-02-11 | 2020-02-07 | 0.356 | 2,713,206 | -47,718 | 0.01% | 966,620 |
| 2020-02-06 | 2020-02-04 | 0.330 | 2,760,924 | -57,260 | 0.01% | 911,295 |
| 2020-01-23 | 2020-01-21 | 0.388 | 2,818,184 | +95,434 | 0.01% | 1,092,610 |
| 2020-01-20 | 2020-01-16 | 0.398 | 2,722,750 | -33,402 | 0.01% | 1,084,140 |
| 2020-01-17 | 2020-01-15 | 0.403 | 2,756,152 | +410,369 | 0.01% | 1,111,880 |
| 2020-01-08 | 2020-01-06 | 0.356 | 2,345,783 | +28,630 | 0.01% | 835,720 |
| 2020-01-03 | 2019-12-31 | 0.309 | 2,317,153 | +95,435 | 0.01% | 716,260 |
| 2020-01-02 | 2019-12-27 | 0.304 | 2,221,718 | +95,435 | 0.01% | 675,120 |
| 2019-12-27 | 2019-12-20 | 0.330 | 2,126,283 | +9,543 | 0.01% | 701,820 |
| 2019-12-23 | 2019-12-19 | 0.325 | 2,116,740 | -477,173 | 0.01% | 687,580 |
| 2019-12-20 | 2019-12-18 | 0.320 | 2,593,913 | -152,696 | 0.01% | 828,990 |
| 2019-12-19 | 2019-12-17 | 0.330 | 2,746,609 | -19,086 | 0.01% | 906,570 |
| 2019-12-18 | 2019-12-16 | 0.314 | 2,765,695 | -205,185 | 0.01% | 869,400 |
| 2019-12-17 | 2019-12-13 | 0.293 | 2,970,880 | +190,869 | 0.02% | 871,640 |
| 2019-12-13 | 2019-12-11 | 0.267 | 2,780,011 | +9,544 | 0.01% | 742,815 |
| 2019-11-27 | 2019-11-25 | 0.240 | 2,770,467 | +38,174 | 0.01% | 664,787 |
| 2019-10-17 | 2019-10-15 | 0.351 | 2,732,293 | -477,173 | 0.01% | 959,105 |
| 2019-10-10 | 2019-10-08 | 0.335 | 3,209,466 | -477,174 | 0.02% | 1,076,160 |
| 2019-10-09 | 2019-10-04 | 0.330 | 3,686,640 | +1,908,693 | 0.02% | 1,216,845 |
| 2019-09-24 | 2019-09-20 | 0.372 | 1,777,947 | -95,435 | 0.01% | 661,365 |
| 2019-09-23 | 2019-09-19 | 0.367 | 1,873,382 | -954,346 | 0.01% | 687,050 |
| 2019-09-19 | 2019-09-17 | 0.351 | 2,827,728 | +95,435 | 0.01% | 992,605 |
| 2019-09-16 | 2019-09-12 | 0.382 | 2,732,293 | +763,477 | 0.01% | 1,044,995 |
| 2019-09-13 | 2019-09-11 | 0.335 | 1,968,816 | +95,434 | 0.01% | 660,160 |
| 2019-09-03 | 2019-08-30 | 0.320 | 1,873,382 | -14,315 | 0.01% | 598,715 |
| 2019-08-28 | 2019-08-26 | 0.320 | 1,887,697 | +47,717 | 0.01% | 603,290 |
| 2019-08-27 | 2019-08-23 | 0.330 | 1,839,980 | +47,718 | 0.01% | 607,320 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,792,262 | +9,543 | 0.01% | 572,790 |
| 2019-08-19 | 2019-08-15 | 0.325 | 1,782,719 | -41,037 | 0.01% | 579,080 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,823,756 | +41,037 | 0.01% | 630,630 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,782,719 | +47,718 | 0.01% | 812,580 |
| 2019-08-01 | 2019-07-30 | 0.482 | 1,735,001 | +47,717 | 0.01% | 836,280 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,687,284 | +23,858 | 0.01% | 813,280 |
| 2019-07-11 | 2019-07-09 | 0.451 | 1,663,426 | -95,434 | 0.01% | 749,490 |
| 2019-07-10 | 2019-07-08 | 0.451 | 1,758,860 | +95,434 | 0.01% | 792,490 |
| 2019-07-02 | 2019-06-27 | 0.451 | 1,663,426 | -95,434 | 0.01% | 749,490 |
| 2019-06-24 | 2019-06-20 | 0.456 | 1,758,860 | +95,434 | 0.01% | 801,705 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,663,426 | +19,087 | 0.01% | 801,780 |
| 2019-05-16 | 2019-05-14 | 0.513 | 1,644,339 | -95,434 | 0.01% | 844,270 |
| 2019-05-15 | 2019-05-10 | 0.534 | 1,739,773 | +95,434 | 0.01% | 929,730 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,644,339 | -95,434 | 0.01% | 852,885 |
| 2019-05-09 | 2019-05-07 | 0.545 | 1,739,773 | +95,434 | 0.01% | 947,960 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,644,339 | -95,434 | 0.01% | 878,730 |
| 2019-04-29 | 2019-04-25 | 0.576 | 1,739,773 | -935,260 | 0.01% | 1,002,650 |
| 2019-04-17 | 2019-04-15 | 0.629 | 2,675,033 | -13,360 | 0.02% | 1,681,800 |
| 2019-04-09 | 2019-04-04 | 0.629 | 2,688,393 | +19,087 | 0.02% | 1,690,200 |
| 2019-03-22 | 2019-03-20 | 0.639 | 2,669,306 | +95,434 | 0.02% | 1,706,170 |
| 2019-03-04 | 2019-02-28 | 0.713 | 2,573,872 | -28,630 | 0.01% | 1,833,960 |
| 2019-03-01 | 2019-02-27 | 0.723 | 2,602,502 | +19,087 | 0.01% | 1,881,630 |
| 2019-02-28 | 2019-02-26 | 0.775 | 2,583,415 | -28,631 | 0.01% | 2,003,180 |
| 2019-02-27 | 2019-02-25 | 0.817 | 2,612,046 | -6,680 | 0.01% | 2,134,860 |
| 2019-02-21 | 2019-02-19 | 0.733 | 2,618,726 | +57,261 | 0.01% | 1,920,800 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,561,465 | -19,087 | 0.01% | 1,798,280 |
| 2019-02-13 | 2019-02-11 | 0.650 | 2,580,552 | -42,946 | 0.01% | 1,676,480 |
| 2019-02-11 | 2019-02-04 | 0.702 | 2,623,498 | -424,684 | 0.01% | 1,841,830 |
| 2019-02-08 | 2019-01-31 | 0.650 | 3,048,182 | +314,934 | 0.02% | 1,980,280 |
| 2019-01-29 | 2019-01-25 | 0.566 | 2,733,248 | -9,543 | 0.02% | 1,546,560 |
| 2019-01-14 | 2019-01-10 | 0.519 | 2,742,791 | -9,544 | 0.02% | 1,422,630 |
| 2018-12-28 | 2018-12-24 | 0.508 | 2,752,335 | -114,521 | 0.02% | 1,398,740 |
| 2018-12-20 | 2018-12-18 | 0.503 | 2,866,856 | +11,452 | 0.02% | 1,441,920 |
| 2018-12-18 | 2018-12-14 | 0.524 | 2,855,404 | -95,435 | 0.02% | 1,496,000 |
| 2018-12-17 | 2018-12-13 | 0.524 | 2,950,839 | +95,435 | 0.02% | 1,546,000 |
| 2018-12-14 | 2018-12-12 | 0.513 | 2,855,404 | +28,630 | 0.02% | 1,466,080 |
| 2018-12-13 | 2018-12-11 | 0.519 | 2,826,774 | -19,087 | 0.02% | 1,466,190 |
| 2018-12-04 | 2018-11-30 | 0.566 | 2,845,861 | +19,087 | 0.02% | 1,610,280 |
| 2018-12-03 | 2018-11-29 | 0.587 | 2,826,774 | -76,347 | 0.02% | 1,658,720 |
| 2018-11-29 | 2018-11-27 | 0.566 | 2,903,121 | -9,544 | 0.02% | 1,642,680 |
| 2018-11-23 | 2018-11-21 | 0.587 | 2,912,665 | +9,544 | 0.02% | 1,709,120 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,903,121 | +19,087 | 0.02% | 1,581,840 |
| 2018-11-09 | 2018-11-07 | 0.608 | 2,884,034 | +76,347 | 0.02% | 1,752,760 |
| 2018-11-08 | 2018-11-06 | 0.608 | 2,807,687 | +973,434 | 0.02% | 1,706,360 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,834,253 | -114,522 | 0.01% | 1,095,540 |
| 2018-11-06 | 2018-11-02 | 0.503 | 1,948,775 | -141,243 | 0.01% | 980,160 |
| 2018-10-12 | 2018-10-10 | 0.545 | 2,090,018 | -28,631 | 0.01% | 1,138,800 |
| 2018-10-11 | 2018-10-09 | 0.534 | 2,118,649 | -95,434 | 0.01% | 1,132,200 |
| 2018-10-03 | 2018-09-28 | 0.576 | 2,214,083 | +38,174 | 0.01% | 1,276,000 |
| 2018-10-02 | 2018-09-27 | 0.587 | 2,175,909 | +76,347 | 0.01% | 1,276,800 |
| 2018-09-13 | 2018-09-11 | 0.555 | 2,099,562 | -377,921 | 0.01% | 1,166,000 |
| 2018-09-12 | 2018-09-10 | 0.566 | 2,477,483 | +377,921 | 0.01% | 1,401,840 |
| 2018-09-06 | 2018-09-04 | 0.618 | 2,099,562 | +85,891 | 0.01% | 1,298,000 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,013,671 | +19,087 | 0.01% | 1,244,900 |
| 2018-08-23 | 2018-08-21 | 0.545 | 1,994,584 | -438,999 | 0.01% | 1,086,800 |
| 2018-08-22 | 2018-08-20 | 0.566 | 2,433,583 | +935,259 | 0.01% | 1,377,000 |
| 2018-08-16 | 2018-08-14 | 0.555 | 1,498,324 | -114,521 | 0.01% | 832,100 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,612,845 | +12,406 | 0.01% | 1,030,900 |
| 2018-08-06 | 2018-08-02 | 0.702 | 1,600,439 | -50,580 | 0.01% | 1,123,590 |
| 2018-08-01 | 2018-07-30 | 0.733 | 1,651,019 | -19,087 | 0.01% | 1,211,000 |
| 2018-07-27 | 2018-07-25 | 0.765 | 1,670,106 | +14,315 | 0.01% | 1,277,500 |
| 2018-07-24 | 2018-07-20 | 0.692 | 1,655,791 | -381,738 | 0.01% | 1,145,100 |
| 2018-07-20 | 2018-07-18 | 0.713 | 2,037,529 | +50,580 | 0.01% | 1,451,800 |
| 2018-07-13 | 2018-07-11 | 0.713 | 1,986,949 | -19,087 | 0.01% | 1,415,760 |
| 2018-07-11 | 2018-07-09 | 0.723 | 2,006,036 | +19,087 | 0.01% | 1,450,380 |
| 2018-07-10 | 2018-07-06 | 0.702 | 1,986,949 | +19,087 | 0.01% | 1,394,940 |
| 2018-07-09 | 2018-07-05 | 0.713 | 1,967,862 | -19,087 | 0.01% | 1,402,160 |
| 2018-07-05 | 2018-07-03 | 0.744 | 1,986,949 | +19,087 | 0.01% | 1,478,220 |
| 2018-07-03 | 2018-06-28 | 0.765 | 1,967,862 | -19,087 | 0.01% | 1,505,260 |
| 2018-06-29 | 2018-06-27 | 0.796 | 1,986,949 | +57,261 | 0.01% | 1,582,320 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,929,688 | -38,174 | 0.01% | 1,536,720 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,967,862 | -76,348 | 0.01% | 1,567,120 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,044,210 | +19,087 | 0.01% | 1,563,660 |
| 2018-06-14 | 2018-06-12 | 0.838 | 2,025,123 | +57,261 | 0.01% | 1,697,600 |
| 2018-06-13 | 2018-06-11 | 0.849 | 1,967,862 | -57,261 | 0.01% | 1,670,220 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,025,123 | -38,174 | 0.01% | 1,697,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,063,297 | +38,174 | 0.01% | 1,794,460 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,025,123 | +57,261 | 0.01% | 1,612,720 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,967,862 | +66,804 | 0.01% | 1,628,980 |
| 2018-04-30 | 2018-04-26 | 1.006 | 1,901,058 | -9,543 | 0.01% | 1,912,320 |
| 2018-04-20 | 2018-04-18 | 0.995 | 1,910,601 | +47,717 | 0.01% | 1,901,900 |
| 2018-04-16 | 2018-04-12 | 1.079 | 1,862,884 | -1,909 | 0.01% | 2,010,560 |
| 2018-04-13 | 2018-04-11 | 1.058 | 1,864,793 | +28,631 | 0.01% | 1,973,540 |
| 2018-04-09 | 2018-04-04 | 1.006 | 1,836,162 | +1,909 | 0.01% | 1,847,040 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,834,253 | +28,630 | 0.01% | 2,191,079 |
| 2018-03-08 | 2018-03-06 | 1.289 | 1,805,623 | -57,261 | 0.01% | 2,327,160 |
| 2018-03-07 | 2018-03-05 | 1.278 | 1,862,884 | +49,626 | 0.01% | 2,381,440 |
| 2018-03-06 | 2018-03-02 | 1.299 | 1,813,258 | +7,635 | 0.01% | 2,356,000 |
| 2018-03-01 | 2018-02-27 | 1.310 | 1,805,623 | +19,087 | 0.01% | 2,365,000 |
| 2018-02-22 | 2018-02-20 | 1.278 | 1,786,536 | -9,544 | 0.01% | 2,283,840 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,796,080 | +9,544 | 0.01% | 2,296,040 |
| 2018-02-13 | 2018-02-09 | 1.215 | 1,786,536 | -38,174 | 0.01% | 2,171,520 |
| 2018-02-08 | 2018-02-06 | 1.257 | 1,824,710 | -95,435 | 0.01% | 2,294,400 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,920,145 | +19,087 | 0.01% | 2,575,360 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,901,058 | +9,544 | 0.01% | 2,649,360 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,891,514 | -53,444 | 0.01% | 2,754,980 |
| 2018-01-23 | 2018-01-19 | 1.456 | 1,944,958 | +95,435 | 0.01% | 2,832,820 |
| 2018-01-22 | 2018-01-18 | 1.456 | 1,849,523 | +47,717 | 0.01% | 2,693,820 |
| 2018-01-18 | 2018-01-16 | 1.477 | 1,801,806 | +28,631 | 0.01% | 2,662,080 |
| 2018-01-15 | 2018-01-11 | 1.530 | 1,773,175 | +47,717 | 0.01% | 2,712,679 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,725,458 | -28,630 | 0.01% | 2,621,600 |
| 2018-01-10 | 2018-01-08 | 1.477 | 1,754,088 | -27,676 | 0.01% | 2,591,579 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,781,764 | -19,087 | 0.01% | 2,613,799 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,800,851 | +28,630 | 0.01% | 2,641,799 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,772,221 | -19,087 | 0.01% | 2,729,790 |
| 2018-01-04 | 2018-01-02 | 1.456 | 1,791,308 | +19,087 | 0.01% | 2,609,030 |
| 2018-01-02 | 2017-12-28 | 1.467 | 1,772,221 | -47,717 | 0.01% | 2,599,800 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,819,938 | -190,870 | 0.01% | 2,631,660 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,010,808 | +200,413 | 0.01% | 2,844,451 |
| 2017-12-20 | 2017-12-18 | 1.299 | 1,810,395 | -19,087 | 0.01% | 2,352,280 |
| 2017-12-19 | 2017-12-15 | 1.310 | 1,829,482 | +4,772 | 0.01% | 2,396,250 |
| 2017-12-15 | 2017-12-13 | 1.352 | 1,824,710 | -14,315 | 0.01% | 2,466,480 |
| 2017-12-11 | 2017-12-07 | 1.236 | 1,839,025 | -14,315 | 0.01% | 2,273,860 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,853,340 | +14,315 | 0.01% | 2,310,979 |
| 2017-12-05 | 2017-12-01 | 1.310 | 1,839,025 | +38,174 | 0.01% | 2,408,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,800,851 | +19,087 | 0.01% | 2,377,620 |
| 2017-12-01 | 2017-11-29 | 1.362 | 1,781,764 | -69,668 | 0.01% | 2,427,099 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,851,432 | -14,315 | 0.01% | 2,560,800 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,865,747 | +9,544 | 0.01% | 2,482,850 |
| 2017-11-28 | 2017-11-24 | 1.488 | 1,856,203 | +38,173 | 0.01% | 2,761,899 |
| 2017-11-23 | 2017-11-21 | 1.498 | 1,818,030 | +4,772 | 0.01% | 2,724,151 |
| 2017-11-22 | 2017-11-20 | 1.561 | 1,813,258 | -9,543 | 0.01% | 2,831,000 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,822,801 | +47,717 | 0.01% | 2,864,999 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,775,084 | +2,863 | 0.01% | 2,715,600 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,772,221 | +9,543 | 0.01% | 2,859,780 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,762,678 | -95,434 | 0.01% | 2,752,031 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,858,112 | +93,526 | 0.01% | 2,803,680 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,764,586 | -62,987 | 0.01% | 2,588,600 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,827,573 | -64,896 | 0.01% | 2,700,150 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,892,469 | -28,630 | 0.01% | 2,617,561 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,921,099 | -47,717 | 0.01% | 2,697,420 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,968,816 | +9,543 | 0.01% | 2,743,790 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,959,273 | -47,717 | 0.01% | 2,504,660 |
| 2017-10-25 | 2017-10-23 | 1.310 | 2,006,990 | +3,817 | 0.01% | 2,628,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 2,003,173 | +95,435 | 0.01% | 2,560,780 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,907,738 | -19,087 | 0.01% | 2,358,820 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,926,825 | -954,346 | 0.01% | 2,483,370 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,881,171 | +906,629 | 0.02% | 3,773,750 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,974,542 | -339,748 | 0.01% | 2,441,420 |
| 2017-10-12 | 2017-10-10 | 1.174 | 2,314,290 | -19,087 | 0.01% | 2,716,000 |
| 2017-10-11 | 2017-10-09 | 1.142 | 2,333,377 | -2,863,038 | 0.01% | 2,665,050 |
| 2017-10-10 | 2017-10-06 | 1.184 | 5,196,415 | +2,843,951 | 0.03% | 6,152,850 |
| 2017-10-06 | 2017-10-03 | 1.163 | 2,352,464 | -19,086 | 0.01% | 2,736,151 |
| 2017-10-04 | 2017-09-29 | 1.121 | 2,371,550 | -28,631 | 0.01% | 2,658,950 |
| 2017-10-03 | 2017-09-28 | 1.121 | 2,400,181 | +253,856 | 0.01% | 2,691,050 |
| 2017-09-29 | 2017-09-27 | 1.142 | 2,146,325 | -677,586 | 0.01% | 2,451,410 |
| 2017-09-28 | 2017-09-26 | 1.058 | 2,823,911 | +19,087 | 0.02% | 2,988,590 |
| 2017-09-27 | 2017-09-25 | 1.037 | 2,804,824 | +171,783 | 0.02% | 2,909,610 |
| 2017-09-26 | 2017-09-22 | 1.121 | 2,633,041 | +171,782 | 0.01% | 2,952,130 |
| 2017-09-22 | 2017-09-20 | 1.132 | 2,461,259 | -19,087 | 0.01% | 2,785,320 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,480,346 | -119,293 | 0.01% | 2,832,910 |
| 2017-09-20 | 2017-09-18 | 1.069 | 2,599,639 | -71,576 | 0.01% | 2,778,480 |
| 2017-09-19 | 2017-09-15 | 1.069 | 2,671,215 | -2,317,153 | 0.02% | 2,854,980 |
| 2017-09-18 | 2017-09-14 | 1.079 | 4,988,368 | +2,526,155 | 0.03% | 5,383,810 |
| 2017-09-14 | 2017-09-12 | 0.933 | 2,462,213 | -40,083 | 0.01% | 2,296,200 |
| 2017-09-12 | 2017-09-08 | 0.933 | 2,502,296 | -1,909 | 0.01% | 2,333,580 |
| 2017-09-07 | 2017-09-05 | 0.922 | 2,504,205 | +24,813 | 0.01% | 2,309,120 |
| 2017-09-06 | 2017-09-04 | 0.922 | 2,479,392 | +7,635 | 0.01% | 2,286,240 |
| 2017-09-05 | 2017-09-01 | 0.912 | 2,471,757 | +47,718 | 0.01% | 2,253,300 |
| 2017-09-01 | 2017-08-30 | 0.943 | 2,424,039 | -171,783 | 0.01% | 2,286,000 |
| 2017-08-31 | 2017-08-29 | 0.933 | 2,595,822 | -26,721 | 0.01% | 2,420,800 |
| 2017-08-30 | 2017-08-28 | 0.922 | 2,622,543 | -14,316 | 0.01% | 2,418,240 |
| 2017-08-29 | 2017-08-25 | 0.933 | 2,636,859 | -56,306 | 0.01% | 2,459,070 |
| 2017-08-25 | 2017-08-22 | 0.954 | 2,693,165 | -7,635 | 0.02% | 2,568,020 |
| 2017-08-24 | 2017-08-21 | 0.954 | 2,700,800 | -17,001,678 | 0.02% | 2,575,300 |
| 2017-08-22 | 2017-08-18 | 0.985 | 19,702,478 | +17,106,656 | 0.11% | 19,406,300 |
| 2017-08-18 | 2017-08-16 | 0.954 | 2,595,822 | +955 | 0.01% | 2,475,200 |
| 2017-08-04 | 2017-08-02 | 0.891 | 2,594,867 | +66,804 | 0.01% | 2,311,150 |
| 2017-08-01 | 2017-07-28 | 0.891 | 2,528,063 | +143,152 | 0.01% | 2,251,650 |
| 2017-07-31 | 2017-07-27 | 0.912 | 2,384,911 | +23,858 | 0.01% | 2,174,130 |
| 2017-07-27 | 2017-07-25 | 0.912 | 2,361,053 | -29,584 | 0.01% | 2,152,380 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,390,637 | -2,920,300 | 0.01% | 2,329,650 |
| 2017-07-21 | 2017-07-19 | 0.985 | 5,310,937 | +2,843,952 | 0.03% | 5,231,100 |
| 2017-07-18 | 2017-07-14 | 0.901 | 2,466,985 | -114,522 | 0.01% | 2,223,100 |
| 2017-07-14 | 2017-07-12 | 0.880 | 2,581,507 | +47,718 | 0.01% | 2,272,200 |
| 2017-07-12 | 2017-07-10 | 0.891 | 2,533,789 | +47,717 | 0.01% | 2,256,750 |
| 2017-07-11 | 2017-07-07 | 0.912 | 2,486,072 | -57,261 | 0.01% | 2,266,350 |
| 2017-07-07 | 2017-07-05 | 0.912 | 2,543,333 | -27,676 | 0.01% | 2,318,550 |
| 2017-07-05 | 2017-07-03 | 0.870 | 2,571,009 | +85,891 | 0.01% | 2,236,020 |
| 2017-07-04 | 2017-06-30 | 0.891 | 2,485,118 | +28,631 | 0.01% | 2,213,400 |
| 2017-07-03 | 2017-06-29 | 0.849 | 2,456,487 | -10,498 | 0.01% | 2,084,940 |
| 2017-06-29 | 2017-06-27 | 0.838 | 2,466,985 | -2,834,408 | 0.01% | 2,068,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 5,301,393 | +2,891,669 | 0.03% | 4,555,100 |
| 2017-06-20 | 2017-06-16 | 0.765 | 2,409,724 | -28,631 | 0.01% | 1,843,250 |
| 2017-06-19 | 2017-06-15 | 0.765 | 2,438,355 | -57,260 | 0.01% | 1,865,150 |
| 2017-06-16 | 2017-06-14 | 0.775 | 2,495,615 | -47,718 | 0.01% | 1,935,100 |
| 2017-06-13 | 2017-06-09 | 0.796 | 2,543,333 | +28,631 | 0.01% | 2,025,400 |
| 2017-06-07 | 2017-06-05 | 0.859 | 2,514,702 | +9,543 | 0.01% | 2,160,700 |
| 2017-05-26 | 2017-05-24 | 0.901 | 2,505,159 | +9,544 | 0.01% | 2,257,500 |
| 2017-05-17 | 2017-05-15 | 0.974 | 2,495,615 | -47,718 | 0.01% | 2,431,950 |
| 2017-05-02 | 2017-04-27 | 0.985 | 2,543,333 | +47,718 | 0.01% | 2,505,100 |
| 2017-04-28 | 2017-04-26 | 0.985 | 2,495,615 | +65,849 | 0.01% | 2,458,100 |
| 2017-04-13 | 2017-04-11 | 1.037 | 2,429,766 | +47,718 | 0.01% | 2,520,540 |
| 2017-04-12 | 2017-04-10 | 1.048 | 2,382,048 | +9,543 | 0.01% | 2,496,000 |
| 2017-03-30 | 2017-03-28 | 1.079 | 2,372,505 | -19,087 | 0.01% | 2,560,580 |
| 2017-03-29 | 2017-03-27 | 1.048 | 2,391,592 | +19,087 | 0.01% | 2,506,000 |
| 2017-03-09 | 2017-03-07 | 1.069 | 2,372,505 | +19,087 | 0.01% | 2,535,720 |
| 2017-03-06 | 2017-03-02 | 1.090 | 2,353,418 | +19,087 | 0.01% | 2,564,640 |
| 2017-03-03 | 2017-03-01 | 1.121 | 2,334,331 | +19,087 | 0.01% | 2,617,220 |
| 2017-02-16 | 2017-02-14 | 1.100 | 2,315,244 | +19,087 | 0.01% | 2,547,300 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,296,157 | -954 | 0.01% | 2,478,180 |
| 2017-01-20 | 2017-01-18 | 1.037 | 2,297,111 | -47,718 | 0.01% | 2,382,930 |
| 2017-01-19 | 2017-01-17 | 1.006 | 2,344,829 | +47,718 | 0.01% | 2,358,720 |
| 2017-01-12 | 2017-01-10 | 1.006 | 2,297,111 | +28,630 | 0.01% | 2,310,720 |
| 2016-12-19 | 2016-12-15 | 1.037 | 2,268,481 | -47,717 | 0.01% | 2,353,230 |
| 2016-12-15 | 2016-12-13 | 1.058 | 2,316,198 | +14,315 | 0.01% | 2,451,270 |
| 2016-12-14 | 2016-12-12 | 1.079 | 2,301,883 | -28,631 | 0.01% | 2,484,360 |
| 2016-12-13 | 2016-12-09 | 1.079 | 2,330,514 | -9,543 | 0.01% | 2,515,260 |
| 2016-12-08 | 2016-12-06 | 1.069 | 2,340,057 | +47,717 | 0.01% | 2,501,040 |
| 2016-12-06 | 2016-12-02 | 1.069 | 2,292,340 | -9,543 | 0.01% | 2,450,040 |
| 2016-11-24 | 2016-11-22 | 1.069 | 2,301,883 | -19,087 | 0.01% | 2,460,240 |
| 2016-11-18 | 2016-11-16 | 1.048 | 2,320,970 | -19,087 | 0.01% | 2,432,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 2,340,057 | +190,869 | 0.01% | 2,427,480 |
| 2016-11-15 | 2016-11-11 | 1.048 | 2,149,188 | +9,544 | 0.01% | 2,252,000 |
| 2016-11-04 | 2016-11-02 | 1.069 | 2,139,644 | -19,087 | 0.01% | 2,286,840 |
| 2016-10-20 | 2016-10-18 | 1.132 | 2,158,731 | -19,087 | 0.01% | 2,442,960 |
| 2016-10-19 | 2016-10-17 | 1.132 | 2,177,818 | +19,087 | 0.01% | 2,464,560 |
| 2016-10-17 | 2016-10-13 | 1.132 | 2,158,731 | -47,718 | 0.01% | 2,442,960 |
| 2016-10-13 | 2016-10-11 | 1.142 | 2,206,449 | +47,718 | 0.01% | 2,520,081 |
| 2016-10-11 | 2016-10-06 | 1.132 | 2,158,731 | +19,087 | 0.01% | 2,442,960 |
| 2016-10-06 | 2016-10-04 | 1.058 | 2,139,644 | +47,717 | 0.01% | 2,264,420 |
| 2016-10-04 | 2016-09-30 | 1.079 | 2,091,927 | +47,717 | 0.01% | 2,257,760 |
| 2016-09-30 | 2016-09-28 | 1.142 | 2,044,210 | +57,261 | 0.01% | 2,334,780 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,986,949 | -25,767 | 0.01% | 2,248,560 |
| 2016-09-28 | 2016-09-26 | 1.153 | 2,012,716 | -95,435 | 0.01% | 2,319,900 |
| 2016-09-23 | 2016-09-21 | 1.174 | 2,108,151 | +190,869 | 0.01% | 2,474,080 |
| 2016-09-20 | 2016-09-15 | 1.174 | 1,917,282 | -76,347 | 0.01% | 2,250,080 |
| 2016-09-19 | 2016-09-14 | 1.174 | 1,993,629 | +47,717 | 0.01% | 2,339,680 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,945,912 | -181,326 | 0.01% | 2,324,460 |
| 2016-09-13 | 2016-09-09 | 1.247 | 2,127,238 | +28,631 | 0.01% | 2,652,510 |
| 2016-09-12 | 2016-09-08 | 1.247 | 2,098,607 | +181,325 | 0.01% | 2,616,809 |
| 2016-08-24 | 2016-08-22 | 1.205 | 1,917,282 | +38,174 | 0.01% | 2,310,350 |
| 2016-08-23 | 2016-08-19 | 1.205 | 1,879,108 | +28,631 | 0.01% | 2,264,350 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,850,477 | -38,174 | 0.01% | 2,229,850 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,888,651 | -23,859 | 0.01% | 2,295,640 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,912,510 | +47,717 | 0.01% | 2,204,400 |
| 2016-08-08 | 2016-08-04 | 1.121 | 1,864,793 | -57,260 | 0.01% | 2,090,780 |
| 2016-07-27 | 2016-07-25 | 1.121 | 1,922,053 | +57,260 | 0.01% | 2,154,980 |
| 2016-07-18 | 2016-07-14 | 1.153 | 1,864,793 | -28,630 | 0.01% | 2,149,400 |
| 2016-07-15 | 2016-07-13 | 1.142 | 1,893,423 | -19,087 | 0.01% | 2,162,560 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,912,510 | -19,087 | 0.01% | 2,244,480 |
| 2016-07-06 | 2016-07-04 | 1.100 | 1,931,597 | -47,717 | 0.01% | 2,125,200 |
| 2016-07-04 | 2016-06-29 | 1.048 | 1,979,314 | +19,087 | 0.01% | 2,074,000 |
| 2016-06-30 | 2016-06-28 | 1.048 | 1,960,227 | -38,174 | 0.01% | 2,054,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 1,998,401 | +19,087 | 0.01% | 2,135,880 |
| 2016-06-27 | 2016-06-23 | 1.058 | 1,979,314 | +38,174 | 0.01% | 2,094,740 |
| 2016-06-23 | 2016-06-21 | 1.069 | 1,941,140 | -47,718 | 0.01% | 2,074,680 |
| 2016-06-20 | 2016-06-16 | 1.048 | 1,988,858 | +98,298 | 0.01% | 2,084,000 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,890,560 | -19,087 | 0.01% | 2,040,430 |
| 2016-06-14 | 2016-06-10 | 1.111 | 1,909,647 | +19,087 | 0.01% | 2,121,060 |
| 2016-06-08 | 2016-06-06 | 1.142 | 1,890,560 | +1,909 | 0.01% | 2,159,290 |
| 2016-06-06 | 2016-06-02 | 1.163 | 1,888,651 | +19,087 | 0.01% | 2,196,690 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,869,564 | -28,631 | 0.01% | 2,213,670 |
| 2016-05-26 | 2016-05-24 | 1.195 | 1,898,195 | +47,718 | 0.01% | 2,267,460 |
| 2016-05-04 | 2016-04-29 | 1.215 | 1,850,477 | -2,863 | 0.01% | 2,249,240 |
| 2016-05-03 | 2016-04-28 | 1.236 | 1,853,340 | +95,434 | 0.01% | 2,291,559 |
| 2016-04-19 | 2016-04-15 | 1.320 | 1,757,906 | +9,544 | 0.01% | 2,320,920 |
| 2016-04-14 | 2016-04-12 | 1.299 | 1,748,362 | -38,174 | 0.01% | 2,271,680 |
| 2016-04-13 | 2016-04-11 | 1.257 | 1,786,536 | -28,631 | 0.01% | 2,246,400 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,815,167 | -9,543 | 0.01% | 2,263,381 |
| 2016-04-11 | 2016-04-07 | 1.268 | 1,824,710 | +19,087 | 0.01% | 2,313,520 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,805,623 | -34,357 | 0.01% | 2,516,360 |
| 2016-03-21 | 2016-03-17 | 1.310 | 1,839,980 | +19,087 | 0.01% | 2,410,001 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,820,893 | +28,631 | 0.01% | 2,442,240 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,792,262 | +132,654 | 0.01% | 2,385,060 |
| 2016-03-03 | 2016-03-01 | 1.184 | 1,659,608 | -95,435 | 0.01% | 1,965,070 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,755,043 | +95,435 | 0.01% | 2,078,070 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,659,608 | -20,996 | 0.01% | 2,069,410 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,680,604 | -47,717 | 0.01% | 1,849,050 |
| 2016-02-11 | 2016-02-04 | 1.069 | 1,728,321 | -19,087 | 0.01% | 1,847,220 |
| 2016-02-05 | 2016-02-03 | 1.016 | 1,747,408 | +66,804 | 0.01% | 1,776,070 |
| 2016-02-02 | 2016-01-29 | 1.037 | 1,680,604 | +1,909 | 0.01% | 1,743,390 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,678,695 | -19,087 | 0.01% | 1,741,410 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,697,782 | +19,087 | 0.01% | 1,690,050 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,678,695 | +28,630 | 0.01% | 1,899,720 |
| 2016-01-19 | 2016-01-15 | 1.142 | 1,650,065 | +66,805 | 0.01% | 1,884,610 |
| 2016-01-18 | 2016-01-14 | 1.184 | 1,583,260 | -9,544 | 0.01% | 1,874,669 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,592,804 | -47,717 | 0.01% | 1,835,900 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,640,521 | -28,631 | 0.01% | 1,925,280 |
| 2016-01-08 | 2016-01-06 | 1.205 | 1,669,152 | -17,178 | 0.01% | 2,011,350 |
| 2016-01-04 | 2015-12-29 | 1.215 | 1,686,330 | +47,717 | 0.01% | 2,049,720 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,638,613 | -9,543 | 0.01% | 2,043,377 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,648,156 | +23,430 | 0.01% | 2,037,860 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,624,726 | -94,626 | 0.01% | 2,322,294 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,719,352 | +117,626 | 0.01% | 2,457,548 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,601,726 | -882 | 0.01% | 2,452,950 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,602,608 | -32,616 | 0.01% | 2,254,320 |
| 2015-12-11 | 2015-12-09 | 1.611 | 1,635,224 | -8,815 | 0.01% | 2,634,100 |
| 2015-12-09 | 2015-12-07 | 1.634 | 1,644,039 | +44,076 | 0.01% | 2,685,599 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,599,963 | +7,052 | 0.01% | 2,722,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,592,911 | +26,446 | 0.01% | 2,602,080 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,566,465 | +12,341 | 0.01% | 2,612,189 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,554,124 | +8,815 | 0.01% | 2,662,130 |
| 2015-11-30 | 2015-11-26 | 1.770 | 1,545,309 | +37,024 | 0.01% | 2,734,680 |
| 2015-11-27 | 2015-11-25 | 1.804 | 1,508,285 | -8,815 | 0.01% | 2,720,490 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,517,100 | +17,630 | 0.01% | 2,805,230 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,499,470 | +8,816 | 0.01% | 2,738,611 |
| 2015-11-12 | 2015-11-10 | 1.838 | 1,490,654 | -8,816 | 0.01% | 2,739,419 |
| 2015-11-10 | 2015-11-06 | 1.849 | 1,499,470 | +26,446 | 0.01% | 2,772,631 |
| 2015-11-05 | 2015-11-03 | 1.928 | 1,473,024 | -17,630 | 0.01% | 2,840,700 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,490,654 | +17,630 | 0.01% | 2,840,879 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,473,024 | -37,024 | 0.01% | 2,690,310 |
| 2015-11-02 | 2015-10-29 | 1.826 | 1,510,048 | +35,261 | 0.01% | 2,757,930 |
| 2015-10-30 | 2015-10-28 | 1.860 | 1,474,787 | -17,631 | 0.01% | 2,743,720 |
| 2015-10-28 | 2015-10-26 | 1.906 | 1,492,418 | -17,630 | 0.01% | 2,844,241 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,510,048 | +17,630 | 0.01% | 2,946,360 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,492,418 | -171,015 | 0.01% | 2,911,961 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,663,433 | -86,389 | 0.01% | 3,358,860 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,749,822 | +44,076 | 0.01% | 3,493,600 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,705,746 | -238,011 | 0.01% | 3,483,000 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,943,757 | +193,935 | 0.01% | 3,858,750 |
| 2015-10-15 | 2015-10-13 | 1.883 | 1,749,822 | -44,076 | 0.01% | 3,295,100 |
| 2015-10-14 | 2015-10-12 | 1.894 | 1,793,898 | +179,830 | 0.01% | 3,398,450 |
| 2015-10-13 | 2015-10-09 | 1.860 | 1,614,068 | +61,707 | 0.01% | 3,002,841 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,552,361 | +8,815 | 0.01% | 2,852,820 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,543,546 | -13,223 | 0.01% | 2,906,660 |
| 2015-10-08 | 2015-10-06 | 1.860 | 1,556,769 | +79,337 | 0.01% | 2,896,241 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,477,432 | +17,631 | 0.01% | 2,715,121 |
| 2015-10-05 | 2015-09-30 | 1.690 | 1,459,801 | -17,631 | 0.01% | 2,467,440 |
| 2015-10-02 | 2015-09-29 | 1.645 | 1,477,432 | -17,630 | 0.01% | 2,430,201 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,495,062 | -44,076 | 0.01% | 2,560,960 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,539,138 | +17,630 | 0.01% | 2,758,680 |
| 2015-09-18 | 2015-09-16 | 1.622 | 1,521,508 | -14,104 | 0.01% | 2,468,180 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,535,612 | +26,446 | 0.01% | 2,456,220 |
| 2015-09-15 | 2015-09-11 | 1.543 | 1,509,166 | +17,630 | 0.01% | 2,328,319 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,491,536 | -19,394 | 0.01% | 2,351,880 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,510,930 | -8,815 | 0.01% | 2,193,921 |
| 2015-09-09 | 2015-09-07 | 1.339 | 1,519,745 | +26,446 | 0.01% | 2,034,320 |
| 2015-09-07 | 2015-09-02 | 1.384 | 1,493,299 | +5,289 | 0.01% | 2,066,680 |
| 2015-09-04 | 2015-09-01 | 1.418 | 1,488,010 | -17,630 | 0.01% | 2,110,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,505,640 | +26,445 | 0.01% | 2,117,919 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,479,195 | -2,644 | 0.01% | 2,315,640 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,481,839 | -1,763 | 0.01% | 2,017,200 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,483,602 | -86,390 | 0.01% | 2,053,260 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,569,992 | +7,934 | 0.01% | 2,439,971 |
| 2015-08-21 | 2015-08-19 | 1.668 | 1,562,058 | -8,815 | 0.01% | 2,604,840 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,570,873 | +8,815 | 0.01% | 2,637,360 |
| 2015-08-12 | 2015-08-10 | 1.826 | 1,562,058 | -62,588 | 0.01% | 2,852,920 |
| 2015-08-07 | 2015-08-05 | 1.747 | 1,624,646 | +22,038 | 0.01% | 2,838,220 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,602,608 | -23,801 | 0.01% | 2,854,260 |
| 2015-08-03 | 2015-07-30 | 1.792 | 1,626,409 | +86,389 | 0.01% | 2,915,100 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,540,020 | -44,076 | 0.01% | 2,830,140 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,584,096 | +17,631 | 0.01% | 2,857,230 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,566,465 | -6,171 | 0.01% | 3,003,129 |
| 2015-07-24 | 2015-07-22 | 1.997 | 1,572,636 | +50,247 | 0.01% | 3,139,840 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,522,389 | -50,247 | 0.01% | 3,056,789 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,572,636 | -26,446 | 0.01% | 2,925,760 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,599,082 | -2,644 | 0.01% | 2,847,980 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,601,726 | +44,076 | 0.01% | 2,362,100 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,557,650 | -4,408 | 0.01% | 2,509,140 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,562,058 | +10,578 | 0.01% | 2,764,320 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,551,480 | -264,456 | 0.01% | 3,044,801 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,815,936 | -36,143 | 0.01% | 3,687,399 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,852,079 | +29,972 | 0.01% | 3,550,691 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,822,107 | +137,518 | 0.01% | 3,761,940 |
| 2015-06-26 | 2015-06-24 | 2.201 | 1,684,589 | +146,332 | 0.01% | 3,707,339 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,538,257 | -1,763 | 0.01% | 3,210,801 |
| 2015-06-17 | 2015-06-15 | 2.167 | 1,540,020 | +8,815 | 0.01% | 3,336,771 |
| 2015-06-15 | 2015-06-11 | 2.189 | 1,531,205 | -881 | 0.01% | 3,352,411 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,532,086 | +8,815 | 0.01% | 3,302,200 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,523,271 | +181,594 | 0.01% | 3,300,480 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,341,677 | +5,289 | 0.01% | 3,044,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,336,388 | -44,076 | 0.01% | 3,122,960 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,380,464 | -8,815 | 0.01% | 3,241,620 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,389,279 | +26,445 | 0.01% | 3,325,359 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,362,834 | -26,445 | 0.01% | 3,370,281 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,389,279 | -787,200 | 0.01% | 3,356,879 |
| 2015-05-26 | 2015-05-21 | 2.394 | 2,176,479 | +184,238 | 0.02% | 5,209,590 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,992,241 | +8,815 | 0.01% | 5,017,201 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,983,426 | +180,713 | 0.01% | 4,882,501 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,802,713 | +199,224 | 0.01% | 4,458,099 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,603,489 | -7,053 | 0.01% | 3,983,609 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,610,542 | -1,245,591 | 0.01% | 4,183,831 |
| 2015-05-12 | 2015-05-08 | 2.507 | 2,856,133 | -26,445 | 0.02% | 7,160,401 |
| 2015-05-08 | 2015-05-06 | 2.484 | 2,882,578 | +387,869 | 0.02% | 7,161,299 |
| 2015-05-07 | 2015-05-05 | 2.643 | 2,494,709 | +1,763,045 | 0.02% | 6,593,901 |
| 2015-05-04 | 2015-04-29 | 2.654 | 731,664 | -13,222 | 0.01% | 1,942,201 |
| 2015-04-30 | 2015-04-28 | 2.700 | 744,886 | +8,815 | 0.01% | 2,011,099 |
| 2015-04-29 | 2015-04-27 | 2.757 | 736,071 | -14,105 | 0.01% | 2,029,049 |
| 2015-04-28 | 2015-04-24 | 2.689 | 750,176 | -61,706 | 0.01% | 2,016,871 |
| 2015-04-27 | 2015-04-23 | 2.757 | 811,882 | +5,289 | 0.01% | 2,238,029 |
| 2015-04-24 | 2015-04-22 | 2.802 | 806,593 | -26,446 | 0.01% | 2,260,050 |
| 2015-04-23 | 2015-04-21 | 2.768 | 833,039 | +22,038 | 0.01% | 2,305,801 |
| 2015-04-22 | 2015-04-20 | 2.723 | 811,001 | +24,683 | 0.01% | 2,208,001 |
| 2015-04-21 | 2015-04-17 | 2.949 | 786,318 | -617,066 | 0.01% | 2,319,200 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,403,384 | +617,066 | 0.01% | 4,139,201 |
| 2015-04-17 | 2015-04-15 | 2.881 | 786,318 | -1,024,329 | 0.01% | 2,265,680 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,810,647 | +936,177 | 0.01% | 5,217,160 |
| 2015-04-15 | 2015-04-13 | 3.018 | 874,470 | -1,092,207 | 0.01% | 2,638,719 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,966,677 | +292,666 | 0.01% | 5,488,261 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,674,011 | +249,471 | 0.01% | 4,557,600 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,424,540 | +1,763 | 0.01% | 3,716,799 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,422,777 | +134,873 | 0.01% | 3,502,379 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,287,904 | -44,076 | 0.01% | 2,951,219 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,331,980 | +44,076 | 0.01% | 3,052,219 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,287,904 | -1,763 | 0.01% | 3,024,269 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,289,667 | +26,445 | 0.01% | 3,057,669 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,263,222 | -17,630 | 0.01% | 2,966,311 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,280,852 | -30,853 | 0.01% | 3,051,300 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,311,705 | -17,631 | 0.01% | 2,961,119 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,329,336 | -44,076 | 0.01% | 3,061,240 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,373,412 | +8,815 | 0.01% | 3,038,100 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,364,597 | -8,815 | 0.01% | 3,312,721 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,373,412 | -17,630 | 0.01% | 3,334,120 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,391,042 | -8,816 | 0.01% | 3,250,679 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,399,858 | +81,100 | 0.01% | 3,255,401 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,318,758 | -91,678 | 0.01% | 2,932,161 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,410,436 | +16,749 | 0.01% | 2,976,000 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,393,687 | -52,891 | 0.01% | 2,924,850 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,446,578 | -17,631 | 0.01% | 2,904,569 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,464,209 | -44,076 | 0.01% | 2,873,530 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,508,285 | +35,261 | 0.01% | 2,891,590 |
| 2015-02-13 | 2015-02-11 | 1.928 | 1,473,024 | -12,341 | 0.01% | 2,840,700 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,485,365 | +12,341 | 0.01% | 2,847,649 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,473,024 | +44,076 | 0.01% | 2,924,250 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,428,948 | -26,446 | 0.01% | 2,885,380 |
| 2015-01-28 | 2015-01-26 | 1.985 | 1,455,394 | -17,630 | 0.01% | 2,889,251 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,473,024 | -57,299 | 0.01% | 3,007,800 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,530,323 | +105,783 | 0.01% | 2,951,200 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,424,540 | -26,446 | 0.01% | 2,714,879 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,450,986 | +44,076 | 0.01% | 2,831,120 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,406,910 | -70,522 | 0.01% | 2,904,720 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,477,432 | -44,076 | 0.01% | 3,067,081 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,521,508 | +7,052 | 0.01% | 3,089,540 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,514,456 | +26,446 | 0.01% | 3,109,581 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,488,010 | +8,815 | 0.01% | 3,156,560 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,479,195 | -158,674 | 0.01% | 3,070,741 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,637,869 | +44,076 | 0.01% | 3,344,401 |
| 2015-01-02 | 2014-12-29 | 2.008 | 1,593,793 | +8,816 | 0.01% | 3,200,161 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,584,977 | -17,631 | 0.01% | 3,200,439 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,602,608 | +154,267 | 0.01% | 3,272,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,448,341 | +61,706 | 0.01% | 2,776,669 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,386,635 | -44,076 | 0.01% | 2,658,370 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,430,711 | +44,076 | 0.01% | 2,759,100 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,386,635 | +91,678 | 0.01% | 2,910,050 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,294,957 | +44,077 | 0.01% | 2,805,791 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,250,880 | -4,408 | 0.01% | 2,681,909 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,255,288 | -26,446 | 0.01% | 2,734,080 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,281,734 | +71,404 | 0.01% | 2,573,581 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,210,330 | -528,914 | 0.01% | 2,869,569 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,739,244 | +17,631 | 0.01% | 3,965,730 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,721,613 | +30,853 | 0.01% | 4,101,299 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,690,760 | -1,255,288 | 0.01% | 4,104,520 |
| 2014-11-26 | 2014-11-24 | 2.450 | 2,946,048 | -96,968 | 0.02% | 7,218,720 |
| 2014-11-25 | 2014-11-21 | 2.382 | 3,043,016 | +153,385 | 0.02% | 7,249,201 |
| 2014-11-24 | 2014-11-20 | 2.382 | 2,889,631 | -206,276 | 0.02% | 6,883,801 |
| 2014-11-21 | 2014-11-19 | 2.405 | 3,095,907 | +1,295,838 | 0.02% | 7,445,440 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,800,069 | +29,090 | 0.01% | 4,165,680 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,770,979 | -22,038 | 0.01% | 4,238,991 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,793,017 | +116,361 | 0.01% | 4,393,441 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,676,656 | -44,076 | 0.01% | 4,165,381 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,720,732 | +67,877 | 0.01% | 4,333,440 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,652,855 | +7,934 | 0.01% | 4,162,501 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,644,921 | +271,509 | 0.01% | 3,918,600 |
| 2014-11-11 | 2014-11-07 | 2.859 | 1,373,412 | +20,275 | 0.01% | 3,926,160 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,353,137 | +70,522 | 0.01% | 3,852,850 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,282,615 | +33,498 | 0.01% | 3,695,699 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,249,117 | +63,469 | 0.01% | 3,670,029 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,185,648 | +35,261 | 0.01% | 3,497,001 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,150,387 | +17,631 | 0.01% | 3,419,101 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,132,756 | -57,299 | 0.01% | 3,418,099 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,190,055 | +8,815 | 0.01% | 3,496,499 |
| 2014-10-29 | 2014-10-27 | 2.893 | 1,181,240 | +93,441 | 0.01% | 3,417,000 |
| 2014-10-28 | 2014-10-24 | 2.972 | 1,087,799 | +44,076 | 0.01% | 3,233,081 |
| 2014-10-27 | 2014-10-23 | 3.029 | 1,043,723 | +17,631 | 0.01% | 3,161,281 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,026,092 | -7,934 | 0.01% | 3,189,360 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,034,026 | -154,266 | 0.01% | 3,202,290 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,188,292 | -43,195 | 0.01% | 3,518,279 |
| 2014-10-21 | 2014-10-17 | 2.893 | 1,231,487 | -52,891 | 0.01% | 3,562,350 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,284,378 | +8,815 | 0.01% | 3,700,779 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,275,563 | +163,082 | 0.01% | 3,574,090 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,112,481 | -336,742 | 0.01% | 3,268,579 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,449,223 | +520,098 | 0.01% | 4,274,400 |
| 2014-10-14 | 2014-10-10 | 3.074 | 929,125 | +26,446 | 0.01% | 2,856,341 |
| 2014-10-13 | 2014-10-09 | 3.188 | 902,679 | +48,484 | 0.01% | 2,877,440 |
| 2014-10-10 | 2014-10-08 | 3.188 | 854,195 | +63,469 | 0.01% | 2,722,889 |
| 2014-10-09 | 2014-10-07 | 3.278 | 790,726 | -88,152 | 0.01% | 2,592,331 |
| 2014-10-08 | 2014-10-06 | 3.267 | 878,878 | +52,891 | 0.01% | 2,871,360 |
| 2014-10-03 | 2014-09-29 | 3.278 | 825,987 | -88,152 | 0.01% | 2,707,931 |
| 2014-09-29 | 2014-09-25 | 3.392 | 914,139 | -96,967 | 0.01% | 3,100,631 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,011,106 | +163,081 | 0.01% | 3,509,819 |
| 2014-09-24 | 2014-09-22 | 3.437 | 848,025 | +4,408 | 0.01% | 2,914,861 |
| 2014-09-23 | 2014-09-19 | 3.426 | 843,617 | +8,815 | 0.01% | 2,890,140 |
| 2014-09-22 | 2014-09-18 | 3.415 | 834,802 | -21,156 | 0.01% | 2,850,471 |
| 2014-09-19 | 2014-09-17 | 3.278 | 855,958 | -8,816 | 0.01% | 2,806,189 |
| 2014-09-18 | 2014-09-16 | 3.267 | 864,774 | +12,342 | 0.01% | 2,825,281 |
| 2014-09-16 | 2014-09-12 | 3.312 | 852,432 | +35,261 | 0.01% | 2,823,639 |
| 2014-09-15 | 2014-09-11 | 3.449 | 817,171 | -14,986 | 0.01% | 2,818,079 |
| 2014-09-12 | 2014-09-10 | 3.403 | 832,157 | -26,446 | 0.01% | 2,831,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 858,603 | -70,522 | 0.01% | 2,863,560 |
| 2014-09-10 | 2014-09-05 | 3.278 | 929,125 | +67,878 | 0.01% | 3,046,061 |
| 2014-09-08 | 2014-09-04 | 3.312 | 861,247 | -752,821 | 0.01% | 2,852,839 |
| 2014-09-05 | 2014-09-03 | 3.154 | 1,614,068 | -79,337 | 0.01% | 5,090,181 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,693,405 | +52,892 | 0.01% | 5,167,491 |
| 2014-09-03 | 2014-09-01 | 3.074 | 1,640,513 | +57,299 | 0.01% | 5,043,309 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,583,214 | -149,859 | 0.01% | 5,010,839 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,733,073 | +88,152 | 0.01% | 5,268,879 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,644,921 | +61,707 | 0.01% | 5,206,140 |
| 2014-08-28 | 2014-08-26 | 3.210 | 1,583,214 | -220,381 | 0.01% | 5,082,679 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,803,595 | +132,228 | 0.01% | 5,728,800 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,671,367 | +52,892 | 0.01% | 5,289,841 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,618,475 | -8,815 | 0.01% | 5,177,519 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,627,290 | +56,417 | 0.01% | 5,113,418 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,570,873 | -185,120 | 0.01% | 4,847,040 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,755,993 | +290,903 | 0.01% | 5,398,321 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,465,090 | -305,889 | 0.01% | 4,570,499 |
| 2014-08-18 | 2014-08-14 | 2.938 | 1,770,979 | -202,750 | 0.01% | 5,203,311 |
| 2014-08-15 | 2014-08-13 | 2.995 | 1,973,729 | +149,859 | 0.01% | 5,910,961 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,823,870 | -88,152 | 0.01% | 5,379,400 |
| 2014-08-12 | 2014-08-08 | 2.927 | 1,912,022 | +211,565 | 0.01% | 5,596,019 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,700,457 | +882 | 0.01% | 5,092,560 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,699,575 | +52,891 | 0.01% | 5,012,799 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,646,684 | -70,522 | 0.01% | 4,912,840 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,717,206 | +39,669 | 0.01% | 4,831,041 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,677,537 | +26,445 | 0.01% | 4,814,589 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,651,092 | +60,825 | 0.01% | 4,869,801 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,590,267 | -8,815 | 0.01% | 4,798,641 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,599,082 | -17,630 | 0.01% | 4,752,681 |
| 2014-07-29 | 2014-07-25 | 2.938 | 1,616,712 | +52,891 | 0.01% | 4,750,059 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,563,821 | -396,685 | 0.01% | 4,683,360 |
| 2014-07-25 | 2014-07-23 | 2.938 | 1,960,506 | +555,359 | 0.01% | 5,760,160 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,405,147 | -52,891 | 0.01% | 4,128,461 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,458,038 | -44,076 | 0.01% | 4,135,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,502,114 | +19,393 | 0.01% | 4,259,999 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,482,721 | -17,630 | 0.01% | 4,272,281 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,500,351 | +88,152 | 0.01% | 4,459,239 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,412,199 | +26,446 | 0.01% | 4,181,220 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,385,753 | -132,229 | 0.01% | 4,150,079 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,517,982 | +8,816 | 0.01% | 4,632,181 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,509,166 | -7,053 | 0.01% | 4,690,879 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,516,219 | -506,875 | 0.01% | 4,816,001 |
| 2014-07-08 | 2014-07-04 | 3.063 | 2,023,094 | -70,522 | 0.01% | 6,196,500 |
| 2014-07-07 | 2014-07-03 | 2.983 | 2,093,616 | +17,631 | 0.02% | 6,246,250 |
| 2014-07-04 | 2014-07-02 | 2.961 | 2,075,985 | +17,630 | 0.02% | 6,146,549 |
| 2014-07-03 | 2014-06-30 | 2.938 | 2,058,355 | -120,769 | 0.02% | 6,047,650 |
| 2014-07-02 | 2014-06-27 | 2.915 | 2,179,124 | -346,438 | 0.02% | 6,353,041 |
| 2014-06-30 | 2014-06-26 | 2.881 | 2,525,562 | +405,500 | 0.02% | 7,277,100 |
| 2014-06-26 | 2014-06-24 | 2.791 | 2,120,062 | +35,261 | 0.02% | 5,916,301 |
| 2014-06-24 | 2014-06-20 | 2.836 | 2,084,801 | -52,891 | 0.02% | 5,912,501 |
| 2014-06-23 | 2014-06-19 | 2.802 | 2,137,692 | -35,261 | 0.02% | 5,989,750 |
| 2014-06-20 | 2014-06-18 | 2.791 | 2,172,953 | +79,337 | 0.02% | 6,063,900 |
| 2014-06-19 | 2014-06-17 | 2.813 | 2,093,616 | -35,261 | 0.02% | 5,890,000 |
| 2014-06-18 | 2014-06-16 | 2.779 | 2,128,877 | +88,152 | 0.02% | 5,916,751 |
| 2014-06-17 | 2014-06-13 | 2.938 | 2,040,725 | -8,815 | 0.01% | 5,995,851 |
| 2014-06-13 | 2014-06-11 | 2.836 | 2,049,540 | -70,522 | 0.02% | 5,812,501 |
| 2014-06-12 | 2014-06-10 | 2.802 | 2,120,062 | -64,351 | 0.02% | 5,940,351 |
| 2014-06-11 | 2014-06-09 | 2.723 | 2,184,413 | -26,445 | 0.02% | 5,947,201 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,210,858 | +141,043 | 0.02% | 5,994,119 |
| 2014-06-06 | 2014-06-04 | 2.620 | 2,069,815 | -1,754,229 | 0.02% | 5,423,881 |
| 2014-06-05 | 2014-06-03 | 2.802 | 3,824,044 | -8,816 | 0.03% | 10,714,859 |
| 2014-06-04 | 2014-05-30 | 2.734 | 3,832,860 | -17,630 | 0.03% | 10,478,681 |
| 2014-06-03 | 2014-05-29 | 2.723 | 3,850,490 | -17,631 | 0.03% | 10,483,200 |
| 2014-05-30 | 2014-05-28 | 2.745 | 3,868,121 | +35,261 | 0.03% | 10,618,961 |
| 2014-05-29 | 2014-05-27 | 2.836 | 3,832,860 | +26,446 | 0.03% | 10,870,001 |
| 2014-05-28 | 2014-05-26 | 2.927 | 3,806,414 | -61,707 | 0.03% | 11,140,440 |
| 2014-05-27 | 2014-05-23 | 2.870 | 3,868,121 | -28,208 | 0.03% | 11,101,641 |
| 2014-05-26 | 2014-05-22 | 2.881 | 3,896,329 | +1,718,969 | 0.03% | 11,226,799 |
| 2014-05-23 | 2014-05-21 | 2.700 | 2,177,360 | +44,076 | 0.02% | 5,878,599 |
| 2014-05-21 | 2014-05-19 | 2.609 | 2,133,284 | -70,522 | 0.02% | 5,565,999 |
| 2014-05-20 | 2014-05-16 | 2.507 | 2,203,806 | +44,076 | 0.02% | 5,525,000 |
| 2014-05-19 | 2014-05-15 | 2.575 | 2,159,730 | -44,076 | 0.02% | 5,561,500 |
| 2014-05-16 | 2014-05-14 | 2.677 | 2,203,806 | +22,038 | 0.02% | 5,900,000 |
| 2014-05-15 | 2014-05-13 | 2.620 | 2,181,768 | -4,408 | 0.02% | 5,717,250 |
| 2014-05-14 | 2014-05-12 | 2.643 | 2,186,176 | -8,815 | 0.02% | 5,778,401 |
| 2014-05-13 | 2014-05-09 | 2.462 | 2,194,991 | +48,484 | 0.02% | 5,403,300 |
| 2014-05-12 | 2014-05-08 | 2.303 | 2,146,507 | -22,038 | 0.02% | 4,943,050 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,168,545 | -599,436 | 0.02% | 5,411,999 |
| 2014-05-07 | 2014-05-02 | 2.689 | 2,767,981 | +13,223 | 0.02% | 7,441,801 |
| 2014-05-05 | 2014-04-30 | 2.632 | 2,754,758 | +17,631 | 0.02% | 7,250,001 |
| 2014-05-02 | 2014-04-29 | 2.757 | 2,737,127 | +8,815 | 0.02% | 7,545,149 |
| 2014-04-30 | 2014-04-28 | 2.825 | 2,728,312 | +572,990 | 0.02% | 7,706,550 |
| 2014-04-29 | 2014-04-25 | 2.915 | 2,155,322 | +26,445 | 0.02% | 6,283,649 |
| 2014-04-28 | 2014-04-24 | 2.972 | 2,128,877 | +17,631 | 0.02% | 6,327,301 |
| 2014-04-25 | 2014-04-23 | 3.029 | 2,111,246 | +440,761 | 0.02% | 6,394,649 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,670,485 | -52,891 | 0.01% | 5,135,450 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,723,376 | +61,706 | 0.01% | 5,043,899 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,661,670 | -44,076 | 0.01% | 4,769,050 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,705,746 | +431,946 | 0.01% | 4,682,700 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,273,800 | +123,413 | 0.01% | 3,641,400 |
| 2014-04-15 | 2014-04-11 | 2.949 | 1,150,387 | +26,446 | 0.01% | 3,393,001 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,123,941 | -35,261 | 0.01% | 3,429,750 |
| 2014-04-10 | 2014-04-08 | 3.006 | 1,159,202 | +61,707 | 0.01% | 3,484,750 |
| 2014-04-09 | 2014-04-07 | 3.040 | 1,097,495 | +26,445 | 0.01% | 3,336,599 |
| 2014-04-07 | 2014-04-03 | 3.222 | 1,071,050 | -44,076 | 0.01% | 3,450,601 |
| 2014-04-04 | 2014-04-02 | 3.210 | 1,115,126 | -35,261 | 0.01% | 3,579,950 |
| 2014-04-03 | 2014-04-01 | 3.131 | 1,150,387 | +17,631 | 0.01% | 3,601,801 |
| 2014-04-02 | 2014-03-31 | 3.176 | 1,132,756 | -17,631 | 0.01% | 3,597,999 |
| 2014-04-01 | 2014-03-28 | 3.097 | 1,150,387 | +8,815 | 0.01% | 3,562,651 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,141,572 | -52,891 | 0.01% | 3,496,501 |
| 2014-03-28 | 2014-03-26 | 2.983 | 1,194,463 | +158,674 | 0.01% | 3,563,650 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,035,789 | +35,261 | 0.01% | 3,137,250 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,000,528 | +75,811 | 0.01% | 3,166,650 |
| 2014-03-25 | 2014-03-21 | 3.120 | 924,717 | +96,967 | 0.01% | 2,884,750 |
| 2014-03-24 | 2014-03-20 | 3.222 | 827,750 | +61,707 | 0.01% | 2,666,761 |
| 2014-03-20 | 2014-03-18 | 3.381 | 766,043 | -32,616 | 0.01% | 2,589,620 |
| 2014-03-18 | 2014-03-14 | 3.188 | 798,659 | +26,445 | 0.01% | 2,545,859 |
| 2014-03-17 | 2014-03-13 | 3.222 | 772,214 | +26,446 | 0.01% | 2,487,841 |
| 2014-03-14 | 2014-03-12 | 3.392 | 745,768 | +229,196 | 0.01% | 2,529,540 |
| 2014-03-12 | 2014-03-10 | 3.494 | 516,572 | -8,815 | 0.00% | 1,804,879 |
| 2014-03-11 | 2014-03-07 | 3.494 | 525,387 | -104,902 | 0.00% | 1,835,679 |
| 2014-03-10 | 2014-03-06 | 3.449 | 630,289 | -176,304 | 0.00% | 2,173,601 |
| 2014-03-07 | 2014-03-05 | 3.278 | 806,593 | -20,275 | 0.01% | 2,644,350 |
| 2014-03-06 | 2014-03-04 | 3.199 | 826,868 | +26,446 | 0.01% | 2,645,160 |
| 2014-03-03 | 2014-02-27 | 3.290 | 800,422 | -393,159 | 0.01% | 2,633,199 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,193,581 | +52,891 | 0.01% | 3,655,799 |
| 2014-02-25 | 2014-02-21 | 3.176 | 1,140,690 | -449,577 | 0.01% | 3,623,200 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,590,267 | +7,934 | 0.01% | 4,726,481 |
| 2014-02-14 | 2014-02-12 | 2.972 | 1,582,333 | -17,630 | 0.01% | 4,702,901 |
| 2014-02-13 | 2014-02-11 | 3.018 | 1,599,963 | +13,223 | 0.01% | 4,827,899 |
| 2014-02-12 | 2014-02-10 | 3.063 | 1,586,740 | +13,222 | 0.01% | 4,859,999 |
| 2014-02-11 | 2014-02-07 | 3.097 | 1,573,518 | -8,815 | 0.01% | 4,873,051 |
| 2014-02-07 | 2014-02-05 | 2.779 | 1,582,333 | +8,815 | 0.01% | 4,397,750 |
| 2014-02-05 | 2014-01-30 | 2.995 | 1,573,518 | +264,457 | 0.01% | 4,712,401 |
| 2014-01-29 | 2014-01-27 | 2.870 | 1,309,061 | +395,804 | 0.01% | 3,757,050 |
| 2014-01-22 | 2014-01-20 | 3.233 | 913,257 | +88,152 | 0.01% | 2,952,599 |
| 2014-01-21 | 2014-01-17 | 3.369 | 825,105 | -176,305 | 0.01% | 2,779,920 |
| 2014-01-20 | 2014-01-16 | 3.358 | 1,001,410 | -890,337 | 0.01% | 3,362,562 |
| 2014-01-17 | 2014-01-15 | 3.188 | 1,891,747 | +617,066 | 0.01% | 6,030,259 |
| 2014-01-16 | 2014-01-14 | 3.154 | 1,274,681 | +167,489 | 0.01% | 4,019,878 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,107,192 | +70,522 | 0.01% | 3,491,679 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,036,670 | +171,015 | 0.01% | 3,069,359 |
| 2014-01-13 | 2014-01-09 | 3.199 | 865,655 | -70,522 | 0.01% | 2,769,240 |
| 2014-01-10 | 2014-01-08 | 3.006 | 936,177 | -193,935 | 0.01% | 2,814,300 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,130,112 | -17,630 | 0.01% | 3,166,541 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,147,742 | +176,304 | 0.01% | 3,294,059 |
| 2014-01-03 | 2013-12-31 | 2.723 | 971,438 | +17,631 | 0.01% | 2,644,801 |
| 2013-12-30 | 2013-12-24 | 2.643 | 953,807 | -26,446 | 0.01% | 2,521,059 |
| 2013-12-27 | 2013-12-20 | 2.586 | 980,253 | +26,446 | 0.01% | 2,535,360 |
| 2013-12-23 | 2013-12-19 | 2.666 | 953,807 | -35,261 | 0.01% | 2,542,699 |
| 2013-12-19 | 2013-12-17 | 2.507 | 989,068 | -13,223 | 0.01% | 2,479,619 |
| 2013-12-18 | 2013-12-16 | 2.518 | 1,002,291 | -158,674 | 0.01% | 2,524,140 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,160,965 | +141,044 | 0.01% | 3,015,930 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,019,921 | +17,630 | 0.01% | 2,510,689 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,002,291 | -17,630 | 0.01% | 2,524,140 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,019,921 | +26,445 | 0.01% | 2,580,109 |
| 2013-12-11 | 2013-12-09 | 2.643 | 993,476 | +44,076 | 0.01% | 2,625,910 |
| 2013-12-10 | 2013-12-06 | 2.791 | 949,400 | +4,408 | 0.01% | 2,649,421 |
| 2013-12-06 | 2013-12-04 | 2.881 | 944,992 | -88,152 | 0.01% | 2,722,880 |
| 2013-12-05 | 2013-12-03 | 2.825 | 1,033,144 | +88,152 | 0.01% | 2,918,279 |
| 2013-12-04 | 2013-12-02 | 2.802 | 944,992 | -1,763 | 0.01% | 2,647,840 |
| 2013-11-20 | 2013-11-18 | 3.029 | 946,755 | -511,283 | 0.01% | 2,867,580 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,458,038 | +881 | 0.01% | 4,267,320 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,457,157 | -52,009 | 0.01% | 4,248,211 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,509,166 | -202,751 | 0.01% | 4,194,399 |
| 2013-11-13 | 2013-11-11 | 2.700 | 1,711,917 | -17,630 | 0.01% | 4,621,961 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,729,547 | +20,275 | 0.01% | 4,649,940 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,709,272 | -17,631 | 0.01% | 4,789,330 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,726,903 | +33,498 | 0.01% | 4,897,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,693,405 | +5,289 | 0.01% | 4,648,821 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,688,116 | +17,631 | 0.01% | 4,442,801 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,670,485 | +8,815 | 0.01% | 4,510,100 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,661,670 | +154,267 | 0.01% | 4,448,600 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,507,403 | +202,750 | 0.01% | 3,950,099 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,304,653 | +52,891 | 0.01% | 3,670,399 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,251,762 | +334,979 | 0.01% | 3,436,400 |
| 2013-10-23 | 2013-10-21 | 2.915 | 916,783 | +35,261 | 0.01% | 2,672,799 |
| 2013-10-22 | 2013-10-18 | 2.927 | 881,522 | +246,826 | 0.01% | 2,579,999 |
| 2013-10-21 | 2013-10-17 | 2.859 | 634,696 | +17,630 | 0.00% | 1,814,399 |
| 2013-10-18 | 2013-10-16 | 2.904 | 617,066 | -155,148 | 0.00% | 1,792,001 |
| 2013-10-17 | 2013-10-15 | 2.927 | 772,214 | +196,580 | 0.01% | 2,260,081 |
| 2013-10-16 | 2013-10-11 | 2.745 | 575,634 | -26,446 | 0.00% | 1,580,260 |
| 2013-10-15 | 2013-10-10 | 2.768 | 602,080 | -8,815 | 0.00% | 1,666,520 |
| 2013-10-11 | 2013-10-09 | 2.723 | 610,895 | +123,413 | 0.00% | 1,663,200 |
| 2013-10-09 | 2013-10-07 | 2.859 | 487,482 | -8,815 | 0.00% | 1,393,560 |
| 2013-10-07 | 2013-10-03 | 2.689 | 496,297 | +881 | 0.00% | 1,334,310 |
| 2013-10-04 | 2013-10-02 | 2.700 | 495,416 | -17,630 | 0.00% | 1,337,561 |
| 2013-10-02 | 2013-09-27 | 2.450 | 513,046 | -52,891 | 0.00% | 1,257,120 |
| 2013-09-30 | 2013-09-26 | 2.518 | 565,937 | -370,240 | 0.00% | 1,425,239 |
| 2013-09-27 | 2013-09-25 | 2.450 | 936,177 | +440,761 | 0.01% | 2,293,920 |
| 2013-09-25 | 2013-09-23 | 2.473 | 495,416 | -176,304 | 0.00% | 1,225,161 |
| 2013-09-24 | 2013-09-19 | 2.382 | 671,720 | -26,446 | 0.00% | 1,600,200 |
| 2013-09-19 | 2013-09-17 | 2.371 | 698,166 | +26,446 | 0.01% | 1,655,280 |
| 2013-09-18 | 2013-09-16 | 2.416 | 671,720 | -26,446 | 0.00% | 1,623,060 |
| 2013-09-16 | 2013-09-12 | 2.462 | 698,166 | +26,446 | 0.01% | 1,718,641 |
| 2013-09-13 | 2013-09-11 | 2.473 | 671,720 | -96,968 | 0.00% | 1,661,160 |
| 2013-09-09 | 2013-09-05 | 2.416 | 768,688 | +23,802 | 0.01% | 1,857,361 |
| 2013-09-06 | 2013-09-04 | 2.280 | 744,886 | +44,076 | 0.01% | 1,698,449 |
| 2013-09-04 | 2013-09-02 | 2.348 | 700,810 | -141,044 | 0.01% | 1,645,649 |
| 2013-09-03 | 2013-08-30 | 2.326 | 841,854 | +96,968 | 0.01% | 1,957,750 |
| 2013-09-02 | 2013-08-29 | 2.201 | 744,886 | +26,445 | 0.01% | 1,639,299 |
| 2013-08-30 | 2013-08-28 | 2.110 | 718,441 | -8,815 | 0.01% | 1,515,900 |
| 2013-08-27 | 2013-08-23 | 2.269 | 727,256 | -88,152 | 0.01% | 1,650,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 815,408 | -176,305 | 0.01% | 1,886,999 |
| 2013-08-23 | 2013-08-21 | 2.201 | 991,713 | +17,631 | 0.01% | 2,182,500 |
| 2013-08-22 | 2013-08-20 | 2.223 | 974,082 | +88,152 | 0.01% | 2,165,799 |
| 2013-08-20 | 2013-08-16 | 2.269 | 885,930 | +264,457 | 0.01% | 2,010,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 621,473 | -96,968 | 0.00% | 1,424,099 |
| 2013-08-15 | 2013-08-12 | 2.348 | 718,441 | -176,304 | 0.01% | 1,687,050 |
| 2013-08-13 | 2013-08-09 | 2.326 | 894,745 | -79,337 | 0.01% | 2,080,749 |
| 2013-08-12 | 2013-08-08 | 2.280 | 974,082 | +185,119 | 0.01% | 2,221,049 |
| 2013-08-09 | 2013-08-07 | 2.348 | 788,963 | +44,077 | 0.01% | 1,852,651 |
| 2013-08-08 | 2013-08-06 | 2.428 | 744,886 | -167,490 | 0.01% | 1,808,299 |
| 2013-08-07 | 2013-08-05 | 2.382 | 912,376 | +343,794 | 0.01% | 2,173,501 |
| 2013-08-06 | 2013-08-02 | 2.269 | 568,582 | -17,630 | 0.00% | 1,290,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 586,212 | -308,533 | 0.00% | 1,336,649 |
| 2013-08-02 | 2013-07-31 | 2.246 | 894,745 | +8,815 | 0.01% | 2,009,699 |
| 2013-08-01 | 2013-07-30 | 2.223 | 885,930 | -44,076 | 0.01% | 1,969,800 |
| 2013-07-31 | 2013-07-29 | 2.257 | 930,006 | +193,935 | 0.01% | 2,099,450 |
| 2013-07-30 | 2013-07-26 | 2.223 | 736,071 | +158,674 | 0.01% | 1,636,599 |
| 2013-07-29 | 2013-07-25 | 2.201 | 577,397 | -105,783 | 0.00% | 1,270,700 |
| 2013-07-26 | 2013-07-24 | 2.246 | 683,180 | +114,598 | 0.01% | 1,534,500 |
| 2013-07-25 | 2013-07-23 | 2.246 | 568,582 | +17,630 | 0.00% | 1,277,100 |
| 2013-07-24 | 2013-07-22 | 2.257 | 550,952 | -17,630 | 0.00% | 1,243,751 |
| 2013-07-23 | 2013-07-19 | 2.223 | 568,582 | -414,316 | 0.00% | 1,264,200 |
| 2013-07-22 | 2013-07-18 | 2.133 | 982,898 | -44,076 | 0.01% | 2,096,201 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,026,974 | +61,707 | 0.01% | 2,190,201 |
| 2013-07-18 | 2013-07-16 | 2.178 | 965,267 | +361,424 | 0.01% | 2,102,400 |
| 2013-07-17 | 2013-07-15 | 2.042 | 603,843 | -44,076 | 0.00% | 1,233,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 647,919 | -176,305 | 0.00% | 1,271,550 |
| 2013-07-15 | 2013-07-11 | 1.985 | 824,224 | -229,195 | 0.01% | 1,636,251 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,053,419 | -17,631 | 0.01% | 2,031,499 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,071,050 | +44,076 | 0.01% | 2,004,750 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,026,974 | -39,668 | 0.01% | 1,933,901 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,066,642 | +4,407 | 0.01% | 1,936,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,062,235 | +35,261 | 0.01% | 1,964,151 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,026,974 | +141,044 | 0.01% | 1,852,351 |
| 2013-07-04 | 2013-07-02 | 1.906 | 885,930 | -44,076 | 0.01% | 1,688,400 |
| 2013-07-02 | 2013-06-27 | 1.860 | 930,006 | +8,815 | 0.01% | 1,730,200 |
| 2013-06-27 | 2013-06-25 | 1.815 | 921,191 | -149,859 | 0.01% | 1,672,000 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,071,050 | -4,407 | 0.01% | 2,029,050 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,075,457 | +185,119 | 0.01% | 2,220,399 |
| 2013-06-24 | 2013-06-20 | 2.019 | 890,338 | -178,949 | 0.01% | 1,797,801 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,069,287 | +196,580 | 0.01% | 2,183,401 |
| 2013-06-20 | 2013-06-18 | 2.087 | 872,707 | +387,870 | 0.01% | 1,821,599 |
| 2013-06-19 | 2013-06-17 | 2.382 | 484,837 | -158,674 | 0.00% | 1,154,999 |
| 2013-06-18 | 2013-06-14 | 2.223 | 643,511 | +132,228 | 0.00% | 1,430,799 |
| 2013-06-17 | 2013-06-13 | 2.201 | 511,283 | -193,935 | 0.00% | 1,125,200 |
| 2013-06-14 | 2013-06-11 | 2.246 | 705,218 | -17,630 | 0.01% | 1,584,000 |
| 2013-06-13 | 2013-06-10 | 2.178 | 722,848 | +176,304 | 0.01% | 1,574,399 |
| 2013-06-11 | 2013-06-07 | 2.155 | 546,544 | -431,946 | 0.00% | 1,178,000 |
| 2013-06-10 | 2013-06-06 | 2.235 | 978,490 | -431,946 | 0.01% | 2,186,700 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,410,436 | -317,348 | 0.01% | 3,072,000 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,727,784 | +114,598 | 0.01% | 3,547,600 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,613,186 | -1,807,121 | 0.01% | 3,348,900 |
| 2013-06-04 | 2013-05-31 | 2.065 | 3,420,307 | +176,304 | 0.03% | 7,061,600 |
| 2013-06-03 | 2013-05-30 | 2.087 | 3,244,003 | +361,425 | 0.02% | 6,771,201 |
| 2013-05-31 | 2013-05-29 | 2.099 | 2,882,578 | -401,093 | 0.02% | 6,049,499 |
| 2013-05-30 | 2013-05-28 | 2.167 | 3,283,671 | +379,054 | 0.02% | 7,114,750 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,904,617 | -282,087 | 0.02% | 6,227,551 |
| 2013-05-28 | 2013-05-24 | 2.087 | 3,186,704 | +176,305 | 0.02% | 6,651,601 |
| 2013-05-27 | 2013-05-23 | 2.087 | 3,010,399 | +88,152 | 0.02% | 6,283,600 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,922,247 | +88,152 | 0.02% | 6,199,050 |
| 2013-05-23 | 2013-05-21 | 2.189 | 2,834,095 | +30,854 | 0.02% | 6,204,951 |
| 2013-05-22 | 2013-05-20 | 2.008 | 2,803,241 | -250,353 | 0.02% | 5,628,599 |
| 2013-05-21 | 2013-05-16 | 2.133 | 3,053,594 | +379,055 | 0.02% | 6,512,320 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,674,539 | -472,496 | 0.02% | 5,673,580 |
| 2013-05-16 | 2013-05-14 | 1.928 | 3,147,035 | -953,808 | 0.02% | 6,069,000 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,100,843 | +803,949 | 0.03% | 7,908,401 |
| 2013-05-14 | 2013-05-10 | 1.826 | 3,296,894 | +687,587 | 0.02% | 6,021,400 |
| 2013-05-09 | 2013-05-07 | 1.815 | 2,609,307 | +44,077 | 0.02% | 4,736,001 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,565,230 | +88,152 | 0.02% | 4,510,499 |
| 2013-05-07 | 2013-05-03 | 1.815 | 2,477,078 | -793,370 | 0.02% | 4,496,000 |
| 2013-05-06 | 2013-05-02 | 1.758 | 3,270,448 | +352,609 | 0.02% | 5,750,499 |
| 2013-05-03 | 2013-04-30 | 1.781 | 2,917,839 | +396,685 | 0.02% | 5,196,699 |
| 2013-04-30 | 2013-04-26 | 1.781 | 2,521,154 | -451,340 | 0.02% | 4,490,200 |
| 2013-04-29 | 2013-04-25 | 1.826 | 2,972,494 | -112,835 | 0.02% | 5,428,920 |
| 2013-04-26 | 2013-04-24 | 1.826 | 3,085,329 | +499,824 | 0.02% | 5,635,001 |
| 2013-04-25 | 2013-04-23 | 1.792 | 2,585,505 | -35,261 | 0.02% | 4,634,139 |
| 2013-04-24 | 2013-04-22 | 1.826 | 2,620,766 | -634,696 | 0.02% | 4,786,529 |
| 2013-04-23 | 2013-04-19 | 1.736 | 3,255,462 | -88,153 | 0.02% | 5,650,289 |
| 2013-04-22 | 2013-04-18 | 1.668 | 3,343,615 | +705,218 | 0.02% | 5,575,710 |
| 2013-04-19 | 2013-04-17 | 1.679 | 2,638,397 | -176,304 | 0.02% | 4,429,640 |
| 2013-04-18 | 2013-04-16 | 1.713 | 2,814,701 | +176,304 | 0.02% | 4,821,430 |
| 2013-04-17 | 2013-04-15 | 1.668 | 2,638,397 | +17,631 | 0.02% | 4,399,710 |
| 2013-04-16 | 2013-04-12 | 1.736 | 2,620,766 | -132,229 | 0.02% | 4,548,689 |
| 2013-04-15 | 2013-04-11 | 1.724 | 2,752,995 | -158,674 | 0.02% | 4,746,961 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,911,669 | -171,897 | 0.02% | 5,317,831 |
| 2013-04-11 | 2013-04-09 | 1.668 | 3,083,566 | +484,838 | 0.02% | 5,142,061 |
| 2013-04-10 | 2013-04-08 | 1.588 | 2,598,728 | -26,446 | 0.02% | 4,127,200 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,625,174 | +26,446 | 0.02% | 4,169,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 2,598,728 | +44,076 | 0.02% | 4,480,960 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,554,652 | -308,533 | 0.02% | 4,375,980 |
| 2013-04-03 | 2013-03-28 | 1.792 | 2,863,185 | -264,457 | 0.02% | 5,131,840 |
| 2013-04-02 | 2013-03-27 | 1.815 | 3,127,642 | +343,794 | 0.02% | 5,676,801 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,783,848 | +105,783 | 0.02% | 5,052,800 |
| 2013-03-27 | 2013-03-25 | 1.883 | 2,678,065 | -176,305 | 0.02% | 5,043,080 |
| 2013-03-26 | 2013-03-22 | 2.008 | 2,854,370 | +176,305 | 0.02% | 5,731,260 |
| 2013-03-25 | 2013-03-21 | 1.985 | 2,678,065 | +26,445 | 0.02% | 5,316,499 |
| 2013-03-22 | 2013-03-20 | 1.985 | 2,651,620 | -123,413 | 0.02% | 5,264,001 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,775,033 | -387,870 | 0.02% | 5,131,240 |
| 2013-03-20 | 2013-03-18 | 1.872 | 3,162,903 | -141,043 | 0.02% | 5,920,201 |
| 2013-03-19 | 2013-03-15 | 2.031 | 3,303,946 | +105,782 | 0.02% | 6,708,920 |
| 2013-03-18 | 2013-03-14 | 2.110 | 3,198,164 | +229,196 | 0.02% | 6,748,081 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,968,968 | +515,691 | 0.02% | 5,961,361 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,453,277 | -722,848 | 0.02% | 5,315,530 |
| 2013-03-13 | 2013-03-11 | 2.314 | 3,176,125 | +61,706 | 0.02% | 7,350,119 |
| 2013-03-12 | 2013-03-08 | 2.405 | 3,114,419 | -925,598 | 0.02% | 7,489,960 |
| 2013-03-11 | 2013-03-07 | 2.428 | 4,040,017 | +837,446 | 0.03% | 9,807,619 |
| 2013-03-08 | 2013-03-06 | 2.450 | 3,202,571 | -154,267 | 0.02% | 7,847,280 |
| 2013-03-07 | 2013-03-05 | 2.473 | 3,356,838 | -202,750 | 0.02% | 8,301,441 |
| 2013-03-06 | 2013-03-04 | 2.326 | 3,559,588 | +92,560 | 0.03% | 8,277,901 |
| 2013-03-05 | 2013-03-01 | 2.360 | 3,467,028 | +348,202 | 0.03% | 8,180,640 |
| 2013-03-04 | 2013-02-28 | 2.348 | 3,118,826 | -308,533 | 0.02% | 7,323,659 |
| 2013-03-01 | 2013-02-27 | 2.257 | 3,427,359 | -70,522 | 0.03% | 7,737,119 |
| 2013-02-28 | 2013-02-26 | 2.201 | 3,497,881 | +26,446 | 0.03% | 7,697,920 |
| 2013-02-27 | 2013-02-25 | 2.303 | 3,471,435 | -88,153 | 0.03% | 7,994,139 |
| 2013-02-26 | 2013-02-22 | 2.291 | 3,559,588 | +343,794 | 0.03% | 8,156,761 |
| 2013-02-25 | 2013-02-21 | 2.326 | 3,215,794 | -149,859 | 0.02% | 7,478,400 |
| 2013-02-22 | 2013-02-20 | 2.337 | 3,365,653 | +44,076 | 0.02% | 7,865,080 |
| 2013-02-21 | 2013-02-19 | 2.291 | 3,321,577 | -83,744 | 0.02% | 7,611,361 |
| 2013-02-20 | 2013-02-18 | 2.405 | 3,405,321 | -1,895,274 | 0.02% | 8,189,559 |
| 2013-02-19 | 2013-02-15 | 2.484 | 5,300,595 | +1,930,535 | 0.04% | 13,168,471 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,370,060 | +502,467 | 0.02% | 8,334,139 |
| 2013-02-15 | 2013-02-08 | 2.246 | 2,867,593 | -8,815 | 0.02% | 6,440,941 |
| 2013-02-14 | 2013-02-07 | 2.201 | 2,876,408 | -119,005 | 0.02% | 6,330,220 |
| 2013-02-08 | 2013-02-06 | 2.314 | 2,995,413 | -44,076 | 0.02% | 6,931,919 |
| 2013-02-06 | 2013-02-04 | 2.428 | 3,039,489 | -1,101,904 | 0.02% | 7,378,719 |
| 2013-02-05 | 2013-02-01 | 2.394 | 4,141,393 | +749,295 | 0.03% | 9,912,781 |
| 2013-02-04 | 2013-01-31 | 2.405 | 3,392,098 | +202,750 | 0.02% | 8,157,759 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,189,348 | -1,101,903 | 0.02% | 7,778,699 |
| 2013-01-31 | 2013-01-29 | 2.473 | 4,291,251 | +1,101,903 | 0.03% | 10,612,239 |
| 2013-01-30 | 2013-01-28 | 2.405 | 3,189,348 | -88,153 | 0.02% | 7,670,159 |
| 2013-01-29 | 2013-01-25 | 2.428 | 3,277,501 | -3,199,926 | 0.02% | 7,956,521 |
| 2013-01-28 | 2013-01-24 | 2.620 | 6,477,427 | -1,401,621 | 0.05% | 16,973,880 |
| 2013-01-25 | 2013-01-23 | 2.518 | 7,879,048 | +4,220,730 | 0.06% | 19,842,360 |
| 2013-01-24 | 2013-01-22 | 2.394 | 3,658,318 | +70,522 | 0.03% | 8,756,499 |
| 2013-01-23 | 2013-01-21 | 2.326 | 3,587,796 | +244,181 | 0.03% | 8,343,499 |
| 2013-01-22 | 2013-01-18 | 2.348 | 3,343,615 | +123,413 | 0.02% | 7,851,511 |
| 2013-01-21 | 2013-01-17 | 2.326 | 3,220,202 | -2,111,246 | 0.02% | 7,488,651 |
| 2013-01-18 | 2013-01-16 | 2.405 | 5,331,448 | +815,408 | 0.04% | 12,821,760 |
| 2013-01-17 | 2013-01-15 | 2.348 | 4,516,040 | +1,172,425 | 0.03% | 10,604,611 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,343,615 | -174,541 | 0.02% | 7,699,791 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,518,156 | +474,259 | 0.03% | 8,460,920 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,043,897 | -2,499,116 | 0.02% | 7,182,240 |
| 2013-01-11 | 2013-01-09 | 2.314 | 5,543,013 | +2,062,762 | 0.04% | 12,827,519 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,480,251 | -308,533 | 0.03% | 7,422,241 |
| 2013-01-09 | 2013-01-07 | 2.246 | 3,788,784 | -132,228 | 0.03% | 8,510,041 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,921,012 | -330,571 | 0.03% | 8,184,320 |
| 2013-01-07 | 2013-01-03 | 1.974 | 4,251,583 | +960,860 | 0.03% | 8,392,020 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,290,723 | -356,135 | 0.02% | 6,084,789 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,646,858 | -564,175 | 0.03% | 6,453,719 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,211,033 | +520,098 | 0.03% | 7,595,430 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,690,935 | -246,826 | 0.03% | 6,573,591 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,937,761 | -414,315 | 0.03% | 7,370,550 |
| 2012-12-21 | 2012-12-19 | 1.826 | 4,352,076 | -158,674 | 0.03% | 7,948,569 |
| 2012-12-20 | 2012-12-18 | 1.690 | 4,510,750 | -169,253 | 0.03% | 7,624,329 |
| 2012-12-19 | 2012-12-17 | 1.736 | 4,680,003 | -882,404 | 0.03% | 8,122,770 |
| 2012-12-18 | 2012-12-14 | 1.679 | 5,562,407 | +30,854 | 0.04% | 9,338,800 |
| 2012-12-17 | 2012-12-13 | 1.634 | 5,531,553 | +83,744 | 0.04% | 9,035,999 |
| 2012-12-14 | 2012-12-12 | 1.690 | 5,447,809 | +520,098 | 0.04% | 9,208,200 |
| 2012-12-13 | 2012-12-11 | 1.520 | 4,927,711 | -26,445 | 0.04% | 7,490,601 |
| 2012-12-12 | 2012-12-10 | 1.531 | 4,954,156 | -476,022 | 0.04% | 7,587,000 |
| 2012-12-11 | 2012-12-07 | 1.543 | 5,430,178 | +811,000 | 0.04% | 8,377,599 |
| 2012-12-07 | 2012-12-05 | 1.520 | 4,619,178 | +8,815 | 0.03% | 7,021,600 |
| 2012-12-06 | 2012-12-04 | 1.441 | 4,610,363 | +61,707 | 0.03% | 6,642,101 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,548,656 | -26,446 | 0.03% | 6,604,800 |
| 2012-12-04 | 2012-11-30 | 1.463 | 4,575,102 | -705,218 | 0.03% | 6,695,101 |
| 2012-12-03 | 2012-11-29 | 1.475 | 5,280,320 | +119,006 | 0.04% | 7,787,001 |
| 2012-11-30 | 2012-11-28 | 1.441 | 5,161,314 | -88,152 | 0.04% | 7,435,850 |
| 2012-11-28 | 2012-11-26 | 1.475 | 5,249,466 | +297,954 | 0.04% | 7,741,500 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,951,512 | +44,076 | 0.04% | 7,526,780 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,907,436 | -625,881 | 0.04% | 7,237,101 |
| 2012-11-23 | 2012-11-21 | 1.463 | 5,533,317 | -125,176 | 0.04% | 8,097,331 |
| 2012-11-22 | 2012-11-20 | 1.452 | 5,658,493 | -308,533 | 0.04% | 8,216,320 |
| 2012-11-21 | 2012-11-19 | 1.497 | 5,967,026 | +44,077 | 0.04% | 8,935,081 |
| 2012-11-20 | 2012-11-16 | 1.531 | 5,922,949 | +70,521 | 0.04% | 9,070,649 |
| 2012-11-19 | 2012-11-15 | 1.577 | 5,852,428 | +863,892 | 0.04% | 9,228,211 |
| 2012-11-16 | 2012-11-14 | 1.645 | 4,988,536 | +149,859 | 0.04% | 8,205,551 |
| 2012-11-15 | 2012-11-13 | 1.554 | 4,838,677 | +242,419 | 0.04% | 7,519,930 |
| 2012-11-14 | 2012-11-12 | 1.600 | 4,596,258 | -1,406,028 | 0.03% | 7,351,740 |
| 2012-11-13 | 2012-11-09 | 1.736 | 6,002,286 | +1,227,960 | 0.04% | 10,417,769 |
| 2012-11-12 | 2012-11-08 | 1.736 | 4,774,326 | +1,560,295 | 0.03% | 8,286,481 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,214,031 | -1,674,893 | 0.02% | 5,870,060 |
| 2012-11-08 | 2012-11-06 | 1.690 | 4,888,924 | +1,304,654 | 0.04% | 8,263,541 |
| 2012-11-07 | 2012-11-05 | 1.702 | 3,584,270 | +502,467 | 0.03% | 6,098,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 3,081,803 | -52,891 | 0.02% | 4,894,401 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,134,694 | -282,969 | 0.02% | 4,907,280 |
| 2012-11-02 | 2012-10-31 | 1.565 | 3,417,663 | +916,784 | 0.03% | 5,350,261 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,500,879 | -185,120 | 0.02% | 3,829,950 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,685,999 | -599,435 | 0.02% | 4,296,270 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,285,434 | -8,815 | 0.02% | 4,919,640 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,294,249 | +211,565 | 0.02% | 5,082,319 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,082,684 | +79,337 | 0.02% | 5,000,710 |
| 2012-10-25 | 2012-10-22 | 1.588 | 3,003,347 | +158,674 | 0.02% | 4,769,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,844,673 | +602,961 | 0.02% | 4,324,180 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,241,712 | -328,808 | 0.02% | 3,229,611 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,570,520 | -432,827 | 0.02% | 3,557,521 |
| 2012-10-18 | 2012-10-16 | 1.395 | 3,003,347 | +79,337 | 0.02% | 4,190,610 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,924,010 | +193,935 | 0.02% | 3,947,230 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,730,075 | -105,783 | 0.02% | 3,654,460 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,835,858 | +431,946 | 0.02% | 3,860,400 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,403,912 | +255,642 | 0.02% | 3,217,860 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,148,270 | +44,076 | 0.02% | 2,875,660 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,104,194 | -625,881 | 0.02% | 2,959,880 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,730,075 | +661,142 | 0.02% | 3,902,220 |
| 2012-10-05 | 2012-10-03 | 1.316 | 2,068,933 | +26,445 | 0.02% | 2,722,520 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,042,488 | -17,630 | 0.01% | 2,757,231 |
| 2012-10-03 | 2012-09-27 | 1.327 | 2,060,118 | +17,630 | 0.02% | 2,734,290 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,042,488 | +61,707 | 0.01% | 2,687,721 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,980,781 | -17,630 | 0.01% | 2,853,690 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,998,411 | -17,631 | 0.01% | 2,924,429 |
| 2012-09-24 | 2012-09-20 | 1.441 | 2,016,042 | +17,631 | 0.01% | 2,904,490 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,998,411 | +17,630 | 0.01% | 2,901,759 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,980,781 | +17,630 | 0.01% | 2,876,160 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,963,151 | -137,517 | 0.01% | 3,006,451 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,100,668 | +148,096 | 0.02% | 2,978,750 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,952,572 | +17,630 | 0.01% | 2,591,550 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,934,942 | -88,152 | 0.01% | 2,612,050 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,023,094 | +44,076 | 0.01% | 2,616,300 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,979,018 | +44,076 | 0.01% | 2,604,200 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,934,942 | -96,967 | 0.01% | 2,612,050 |
| 2012-09-04 | 2012-08-31 | 1.350 | 2,031,909 | -44,076 | 0.01% | 2,742,950 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,075,985 | +44,076 | 0.02% | 2,755,349 |
| 2012-08-31 | 2012-08-29 | 1.339 | 2,031,909 | -26,446 | 0.01% | 2,719,900 |
| 2012-08-30 | 2012-08-28 | 1.350 | 2,058,355 | -44,076 | 0.02% | 2,778,650 |
| 2012-08-29 | 2012-08-27 | 1.327 | 2,102,431 | +44,076 | 0.02% | 2,790,450 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,058,355 | -1,428,066 | 0.02% | 2,872,050 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,486,421 | -1,436,882 | 0.03% | 4,746,000 |
| 2012-08-23 | 2012-08-21 | 1.384 | 4,923,303 | +2,812,057 | 0.04% | 6,813,700 |
| 2012-08-21 | 2012-08-17 | 1.339 | 2,111,246 | -17,631 | 0.02% | 2,826,100 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,128,877 | +44,076 | 0.02% | 2,849,700 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,084,801 | +8,816 | 0.02% | 2,790,700 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,075,985 | +8,815 | 0.02% | 2,778,899 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,067,170 | -17,631 | 0.02% | 3,048,500 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,084,801 | +174,542 | 0.02% | 3,098,151 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,910,259 | -317,348 | 0.01% | 2,795,430 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,227,607 | +379,054 | 0.02% | 3,259,830 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,848,553 | +44,077 | 0.01% | 2,453,491 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,804,476 | +881 | 0.01% | 2,354,049 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,803,595 | -26,446 | 0.01% | 2,414,280 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,830,041 | +26,446 | 0.01% | 2,387,400 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,803,595 | -8,815 | 0.01% | 3,150,840 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,812,410 | +8,815 | 0.01% | 3,269,040 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,803,595 | -17,630 | 0.01% | 3,355,440 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,821,225 | +21,156 | 0.01% | 3,346,919 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,800,069 | +17,631 | 0.01% | 3,430,560 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,782,438 | +4,407 | 0.01% | 3,356,519 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,778,031 | -8,815 | 0.01% | 3,348,220 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,786,846 | -15,867 | 0.01% | 3,405,360 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,802,713 | +24,682 | 0.01% | 3,496,949 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,778,031 | -14,104 | 0.01% | 3,489,410 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,792,135 | -29,972 | 0.01% | 3,700,060 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,822,107 | +17,631 | 0.01% | 3,658,590 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,804,476 | +26,445 | 0.01% | 3,561,779 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,778,031 | -35,261 | 0.01% | 3,489,410 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,813,292 | +35,261 | 0.01% | 3,394,051 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,778,031 | -44,076 | 0.01% | 3,711,280 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,822,107 | +44,076 | 0.01% | 3,879,168 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,778,031 | +28,085 | 0.01% | 3,577,347 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,749,946 | +17,098 | 0.01% | 3,438,961 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,732,848 | -42,744 | 0.01% | 3,466,170 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,775,592 | -8,549 | 0.01% | 3,385,510 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,784,141 | -25,646 | 0.01% | 3,464,420 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,809,787 | -8,549 | 0.01% | 3,747,089 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,818,336 | +17,097 | 0.01% | 3,892,409 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,801,239 | +95,747 | 0.01% | 4,403,631 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,705,492 | -25,646 | 0.01% | 4,009,951 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,731,138 | +17,097 | 0.01% | 4,171,500 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,714,041 | +25,647 | 0.01% | 4,310,751 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,688,394 | -427,442 | 0.01% | 4,285,750 |
| 2012-04-16 | 2012-04-12 | 2.550 | 2,115,836 | +427,442 | 0.02% | 5,395,501 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,688,394 | -17,098 | 0.01% | 4,364,750 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,705,492 | -153,879 | 0.01% | 4,269,301 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,859,371 | -444,539 | 0.01% | 4,980,751 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,303,910 | +427,442 | 0.02% | 6,090,700 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,876,468 | +17,097 | 0.01% | 4,938,749 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,859,371 | -243,641 | 0.01% | 5,133,001 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,103,012 | +170,976 | 0.02% | 5,608,799 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,932,036 | +243,642 | 0.01% | 5,198,001 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,688,394 | -341,953 | 0.01% | 5,095,500 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,030,347 | +324,855 | 0.02% | 6,151,249 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,705,492 | -8,549 | 0.01% | 4,827,901 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,714,041 | -8,548 | 0.01% | 4,952,351 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,722,589 | -85,489 | 0.01% | 5,238,999 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,808,078 | +59,842 | 0.01% | 5,647,051 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,748,236 | -111,135 | 0.01% | 5,214,750 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,859,371 | +141,911 | 0.01% | 5,807,251 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,717,460 | -30,776 | 0.01% | 5,263,580 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,748,236 | +76,940 | 0.01% | 5,378,350 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,671,296 | -429,152 | 0.01% | 5,141,649 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,100,448 | +769,395 | 0.02% | 6,781,321 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,331,053 | +5,984 | 0.01% | 4,562,010 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,325,069 | -350,502 | 0.01% | 4,386,501 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,675,571 | -335,114 | 0.01% | 5,527,201 |
| 2012-02-20 | 2012-02-16 | 3.264 | 2,010,685 | +668,519 | 0.02% | 6,562,080 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,342,166 | +8,548 | 0.01% | 4,395,999 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,333,618 | +34,196 | 0.01% | 4,399,201 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,299,422 | -812,139 | 0.01% | 4,362,399 |
| 2012-02-13 | 2012-02-09 | 3.778 | 2,111,561 | +461,637 | 0.02% | 7,978,099 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,649,924 | -8,549 | 0.01% | 6,002,299 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,658,473 | +141,056 | 0.01% | 5,781,200 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,517,417 | +64,116 | 0.01% | 4,987,749 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,453,301 | +170,976 | 0.01% | 4,623,999 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,282,325 | -512,929 | 0.01% | 4,005,001 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,795,254 | -98,312 | 0.01% | 5,333,999 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,893,566 | +594,144 | 0.01% | 5,670,400 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,299,422 | +8,549 | 0.01% | 3,830,399 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,290,873 | -8,549 | 0.01% | 4,061,899 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,299,422 | -8,549 | 0.01% | 3,754,399 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,307,971 | -51,293 | 0.01% | 3,794,400 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,359,264 | +51,293 | 0.01% | 3,736,500 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,307,971 | -770,250 | 0.01% | 3,809,700 |
| 2012-01-13 | 2012-01-11 | 2.562 | 2,078,221 | -153,024 | 0.02% | 5,323,891 |
| 2012-01-12 | 2012-01-10 | 2.573 | 2,231,245 | +239,367 | 0.02% | 5,742,001 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,991,878 | +17,098 | 0.02% | 4,916,301 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,974,780 | +170,977 | 0.01% | 4,989,600 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,803,803 | -8,549 | 0.01% | 4,641,999 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,812,352 | +8,549 | 0.01% | 4,536,800 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,803,803 | +8,549 | 0.01% | 4,578,699 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,795,254 | +8,548 | 0.01% | 4,346,999 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,786,706 | -8,548 | 0.01% | 4,389,001 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,795,254 | +8,548 | 0.01% | 4,430,999 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,786,706 | +51,293 | 0.01% | 4,451,701 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,735,413 | -170,976 | 0.01% | 4,263,001 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,906,389 | +179,525 | 0.01% | 5,084,399 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,726,864 | +23,082 | 0.01% | 4,282,401 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,703,782 | +427,442 | 0.01% | 4,583,900 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,276,340 | -85,489 | 0.01% | 3,613,059 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,361,829 | +85,489 | 0.01% | 3,791,341 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,276,340 | +85,488 | 0.01% | 3,657,849 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,190,852 | +85,488 | 0.01% | 3,426,780 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,105,364 | -85,488 | 0.01% | 3,335,941 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,190,852 | +85,488 | 0.01% | 3,343,200 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,105,364 | -42,744 | 0.01% | 3,374,731 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,148,108 | -42,744 | 0.01% | 2,994,890 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,190,852 | -85,488 | 0.01% | 3,036,740 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,276,340 | -42,745 | 0.01% | 3,687,709 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,319,085 | -42,744 | 0.01% | 3,209,441 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,361,829 | +85,489 | 0.01% | 4,667,491 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,276,340 | -170,977 | 0.01% | 4,344,629 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,447,317 | -769,395 | 0.01% | 4,994,350 |
| 2011-09-15 | 2011-09-12 | 3.369 | 2,216,712 | +940,372 | 0.02% | 7,467,841 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,276,340 | +256,465 | 0.01% | 4,643,229 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,019,875 | +85,488 | 0.01% | 4,032,338 |
| 2011-08-29 | 2011-08-25 | 4.059 | 934,387 | -85,488 | 0.01% | 3,792,709 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,019,875 | +85,488 | 0.01% | 3,924,968 |
| 2011-08-25 | 2011-08-23 | 3.778 | 934,387 | -85,488 | 0.01% | 3,530,389 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,019,875 | +85,488 | 0.01% | 3,411,978 |
| 2011-08-18 | 2011-08-16 | 4.398 | 934,387 | +512,930 | 0.01% | 4,109,679 |
| 2011-08-16 | 2011-08-12 | 4.258 | 421,457 | -85,489 | 0.00% | 1,794,519 |
| 2011-08-15 | 2011-08-11 | 4.293 | 506,946 | +85,489 | 0.00% | 2,176,311 |
| 2011-08-09 | 2011-08-05 | 4.749 | 421,457 | +235,092 | 0.00% | 2,001,578 |
| 2011-08-08 | 2011-08-04 | 5.369 | 186,365 | +170,977 | 0.00% | 1,000,623 |
| 2011-07-29 | 2011-07-27 | 5.334 | 15,388 | -256,465 | 0.00% | 82,081 |
| 2011-07-28 | 2011-07-26 | 5.346 | 271,853 | -341,953 | 0.00% | 1,453,261 |
| 2011-07-11 | 2011-07-07 | 5.124 | 613,806 | +598,418 | 0.00% | 3,144,840 |
| 2011-07-07 | 2011-07-05 | 5.147 | 15,388 | -341,953 | 0.00% | 79,201 |
| 2011-07-05 | 2011-06-30 | 4.714 | 357,341 | -11,114 | 0.00% | 1,684,539 |
| 2011-06-30 | 2011-06-28 | 4.691 | 368,455 | +341,954 | 0.00% | 1,728,312 |
| 2011-06-29 | 2011-06-27 | 4.819 | 26,501 | -85,489 | 0.00% | 127,718 |
| 2011-06-28 | 2011-06-24 | 4.574 | 111,990 | -427,441 | 0.00% | 512,211 |
| 2011-06-27 | 2011-06-23 | 4.515 | 539,431 | +427,441 | 0.00% | 2,435,659 |
| 2011-06-22 | 2011-06-20 | 4.562 | 111,990 | -85,488 | 0.00% | 510,901 |
| 2011-06-09 | 2011-06-07 | 4.527 | 197,478 | +73,520 | 0.00% | 893,970 |
| 2011-06-08 | 2011-06-03 | 4.632 | 123,958 | +11,968 | 0.00% | 574,200 |
| 2011-06-02 | 2011-05-31 | 4.878 | 111,990 | -427,441 | 0.00% | 546,272 |
| 2011-05-31 | 2011-05-27 | 4.422 | 539,431 | +11,113 | 0.00% | 2,385,179 |
| 2011-05-27 | 2011-05-25 | 4.539 | 528,318 | +427,442 | 0.00% | 2,397,841 |
| 2011-05-18 | 2011-05-16 | 5.919 | 100,876 | +85,488 | 0.00% | 597,079 |
| 2011-05-17 | 2011-05-13 | 6.200 | 15,388 | +15,388 | 0.00% | 95,401 |
| 2011-05-12 | 2011-05-09 | 6.340 | 0 | -256,465 | ||
| 2011-05-11 | 2011-05-06 | 5.921 | 256,465 | +256,465 | 0.00% | 1,518,458 |
| 2011-04-28 | 2011-04-26 | 5.791 | 0 | -338,472 | ||
| 2011-04-27 | 2011-04-21 | 5.661 | 338,472 | +338,472 | 0.00% | 1,915,999 |
| 2011-04-26 | 2011-04-20 | 5.720 | 0 | -84,618 | ||
| 2011-04-21 | 2011-04-19 | 5.684 | 84,618 | +84,618 | 0.00% | 481,000 |
| 2011-04-18 | 2011-04-14 | 5.637 | 0 | -84,618 | ||
| 2011-04-15 | 2011-04-13 | 5.554 | 84,618 | +84,618 | 0.00% | 470,000 |
| 2011-04-12 | 2011-04-08 | 5.531 | 0 | -169,236 | ||
| 2011-04-08 | 2011-04-06 | 5.791 | 169,236 | +169,236 | 0.00% | 979,999 |
| 2011-04-06 | 2011-04-01 | 5.743 | 0 | -169,236 | ||
| 2011-04-01 | 2011-03-30 | 5.637 | 169,236 | +169,236 | 0.00% | 953,999 |
| 2011-03-24 | 2011-03-22 | 5.212 | 0 | -846 | ||
| 2011-03-22 | 2011-03-18 | 4.916 | 846 | -169,236 | 0.00% | 4,159 |
| 2011-03-18 | 2011-03-16 | 4.751 | 170,082 | -154,851 | 0.00% | 808,019 |
| 2011-03-17 | 2011-03-15 | 4.562 | 324,933 | +70,233 | 0.00% | 1,482,238 |
| 2011-03-11 | 2011-03-09 | 4.644 | 254,700 | +84,618 | 0.00% | 1,182,928 |
| 2011-03-10 | 2011-03-08 | 4.833 | 170,082 | +169,236 | 0.00% | 822,088 |
| 2011-03-02 | 2011-02-28 | 4.633 | 846 | -338,472 | 0.00% | 3,919 |
| 2011-02-24 | 2011-02-22 | 4.609 | 339,318 | +169,236 | 0.00% | 1,563,898 |
| 2011-02-23 | 2011-02-21 | 4.597 | 170,082 | +169,236 | 0.00% | 781,889 |
| 2011-01-31 | 2011-01-27 | 4.243 | 846 | -199,699 | 0.00% | 3,589 |
| 2011-01-27 | 2011-01-25 | 4.290 | 200,545 | -138,773 | 0.00% | 860,311 |
| 2011-01-21 | 2011-01-19 | 4.195 | 339,318 | +338,472 | 0.00% | 1,423,548 |
| 2011-01-10 | 2011-01-06 | 3.522 | 846 | -423,091 | 0.00% | 2,979 |
| 2011-01-06 | 2011-01-04 | 3.463 | 423,937 | +423,091 | 0.00% | 1,467,932 |
| 2010-12-14 | 2010-12-10 | 3.356 | 846 | -169,236 | 0.00% | 2,839 |
| 2010-12-09 | 2010-12-07 | 3.250 | 170,082 | +169,236 | 0.00% | 552,749 |
| 2010-11-15 | 2010-11-11 | 3.108 | 846 | -423,091 | 0.00% | 2,629 |
| 2010-11-12 | 2010-11-10 | 3.049 | 423,937 | +338,473 | 0.00% | 1,292,582 |
| 2010-11-11 | 2010-11-09 | 3.120 | 85,464 | -676,945 | 0.00% | 266,639 |
| 2010-11-09 | 2010-11-05 | 2.990 | 762,409 | +676,945 | 0.01% | 2,279,531 |
| 2010-10-25 | 2010-10-21 | 3.014 | 85,464 | -423,091 | 0.00% | 257,549 |
| 2010-10-21 | 2010-10-19 | 3.002 | 508,555 | +507,709 | 0.00% | 1,526,541 |
| 2010-10-18 | 2010-10-14 | 2.919 | 846 | -846,181 | 0.00% | 2,469 |
| 2010-10-14 | 2010-10-12 | 2.754 | 847,027 | +423,090 | 0.01% | 2,332,330 |
| 2010-09-30 | 2010-09-28 | 2.742 | 423,937 | -253,854 | 0.00% | 1,162,321 |
| 2010-09-29 | 2010-09-27 | 2.824 | 677,791 | +676,945 | 0.01% | 1,914,391 |
| 2010-09-15 | 2010-09-13 | 2.659 | 846 | -3,385 | 0.00% | 2,250 |
| 2010-09-13 | 2010-09-09 | 2.564 | 4,231 | -846,181 | 0.00% | 10,850 |
| 2010-09-10 | 2010-09-08 | 2.541 | 850,412 | +846,181 | 0.01% | 2,160,751 |
| 2010-09-09 | 2010-09-07 | 2.434 | 4,231 | -1,016,263 | 0.00% | 10,300 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,020,494 | +762,409 | 0.01% | 2,484,360 |
| 2010-08-16 | 2010-08-12 | 2.222 | 258,085 | -169,236 | 0.00% | 573,400 |
| 2010-08-13 | 2010-08-11 | 2.245 | 427,321 | +84,618 | 0.00% | 959,499 |
| 2010-08-12 | 2010-08-10 | 2.139 | 342,703 | +21,154 | 0.00% | 733,050 |
| 2010-07-23 | 2010-07-21 | 2.163 | 321,549 | -105,772 | 0.00% | 695,401 |
| 2010-07-22 | 2010-07-20 | 2.163 | 427,321 | +423,090 | 0.00% | 924,150 |
| 2010-06-02 | 2010-05-31 | 1.844 | 4,231 | -253,854 | 0.00% | 7,800 |
| 2010-06-01 | 2010-05-28 | 1.714 | 258,085 | +84,618 | 0.00% | 442,250 |
| 2010-05-31 | 2010-05-27 | 1.595 | 173,467 | +84,618 | 0.00% | 276,750 |
| 2010-05-12 | 2010-05-10 | 1.903 | 88,849 | -169,236 | 0.00% | 169,050 |
| 2010-05-11 | 2010-05-07 | 1.832 | 258,085 | +169,236 | 0.00% | 472,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 88,849 | -42,309 | 0.00% | 183,750 |
| 2010-04-30 | 2010-04-28 | 2.068 | 131,158 | +126,927 | 0.00% | 271,250 |
| 2010-04-23 | 2010-04-21 | 2.222 | 4,231 | -84,618 | 0.00% | 9,400 |
| 2010-04-22 | 2010-04-20 | 2.163 | 88,849 | +84,618 | 0.00% | 192,150 |
| 2010-02-25 | 2010-02-23 | 2.186 | 4,231 | -42,309 | 0.00% | 9,250 |
| 2010-02-24 | 2010-02-22 | 2.186 | 46,540 | +42,309 | 0.00% | 101,750 |
| 2010-02-04 | 2010-02-02 | 2.269 | 4,231 | -169,236 | 0.00% | 9,600 |
| 2010-02-01 | 2010-01-28 | 2.210 | 173,467 | +169,236 | 0.00% | 383,350 |
| 2010-01-27 | 2010-01-25 | 2.411 | 4,231 | -42,309 | 0.00% | 10,200 |
| 2010-01-22 | 2010-01-20 | 2.588 | 46,540 | -84,618 | 0.00% | 120,450 |
| 2010-01-20 | 2010-01-18 | 2.564 | 131,158 | +126,927 | 0.00% | 336,350 |
| 2009-11-17 | 2009-11-13 | 2.730 | 4,231 | -761,562 | 0.00% | 11,550 |
| 2009-11-16 | 2009-11-12 | 2.399 | 765,793 | +84,618 | 0.01% | 1,837,149 |
| 2009-11-13 | 2009-11-11 | 2.387 | 681,175 | -676,945 | 0.01% | 1,626,099 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,358,120 | +1,353,889 | 0.01% | 3,193,950 |
| 2009-11-11 | 2009-11-09 | 2.293 | 4,231 | -846,181 | 0.00% | 9,700 |
| 2009-11-10 | 2009-11-06 | 2.257 | 850,412 | +846,181 | 0.01% | 1,919,551 |
| 2009-10-30 | 2009-10-28 | 2.411 | 4,231 | -126,927 | 0.00% | 10,200 |
| 2009-10-29 | 2009-10-27 | 2.352 | 131,158 | +126,927 | 0.00% | 308,450 |
| 2009-08-18 | 2009-08-14 | 2.824 | 4,231 | +3,385 | 0.00% | 11,950 |
| 2009-05-19 | 2009-05-15 | 2.175 | 846 | +9 | 0.00% | 1,840 |
| 2007-11-29 | 2007-11-27 | 4.385 | 837 | +837 | 0.00% | 3,670 |
| 2007-11-20 | 2007-11-16 | 5.879 | 0 | -1,674 | ||
| 2007-11-15 | 2007-11-13 | 5.401 | 1,674 | 0.00% | 9,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy