History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 16,542,036 | +0 | 0.06% | 21,504,647 |
| 2025-10-13 | 2025-10-09 | 1.360 | 16,542,036 | +0 | 0.06% | 22,497,169 |
| 2025-10-10 | 2025-10-08 | 1.340 | 16,542,036 | -92,000 | 0.06% | 22,166,328 |
| 2025-10-09 | 2025-10-06 | 1.330 | 16,634,036 | -1,119,000 | 0.06% | 22,123,268 |
| 2025-10-08 | 2025-10-03 | 1.350 | 17,753,036 | +883,000 | 0.06% | 23,966,599 |
| 2025-10-06 | 2025-10-02 | 1.330 | 16,870,036 | -1,009,000 | 0.06% | 22,437,148 |
| 2025-10-03 | 2025-09-30 | 1.310 | 17,879,036 | -2,965,000 | 0.06% | 23,421,537 |
| 2025-10-02 | 2025-09-29 | 1.290 | 20,844,036 | +5,464,000 | 0.07% | 26,888,806 |
| 2025-09-30 | 2025-09-26 | 1.260 | 15,380,036 | +763,000 | 0.05% | 19,378,845 |
| 2025-09-29 | 2025-09-25 | 1.280 | 14,617,036 | +1,923,000 | 0.05% | 18,709,806 |
| 2025-09-26 | 2025-09-24 | 1.300 | 12,694,036 | +216,000 | 0.04% | 16,502,247 |
| 2025-09-25 | 2025-09-23 | 1.260 | 12,478,036 | +2,062,000 | 0.04% | 15,722,325 |
| 2025-09-24 | 2025-09-22 | 1.290 | 10,416,036 | +869,000 | 0.04% | 13,436,686 |
| 2025-09-23 | 2025-09-19 | 1.330 | 9,547,036 | +1,852,000 | 0.03% | 12,697,558 |
| 2025-09-22 | 2025-09-18 | 1.360 | 7,695,036 | -4,458,000 | 0.03% | 10,465,249 |
| 2025-09-19 | 2025-09-17 | 1.390 | 12,153,036 | -2,120,000 | 0.04% | 16,892,720 |
| 2025-09-18 | 2025-09-16 | 1.310 | 14,273,036 | +2,875,000 | 0.05% | 18,697,677 |
| 2025-09-17 | 2025-09-15 | 1.260 | 11,398,036 | +2,658,000 | 0.04% | 14,361,525 |
| 2025-09-16 | 2025-09-12 | 1.270 | 8,740,036 | +1,006,000 | 0.03% | 11,099,846 |
| 2025-09-15 | 2025-09-11 | 1.320 | 7,734,036 | +4,088,000 | 0.03% | 10,208,928 |
| 2025-09-12 | 2025-09-10 | 1.330 | 3,646,036 | -6,186,000 | 0.01% | 4,849,228 |
| 2025-09-11 | 2025-09-09 | 1.390 | 9,832,036 | +1,301,000 | 0.03% | 13,666,530 |
| 2025-09-10 | 2025-09-08 | 1.440 | 8,531,036 | -5,535,000 | 0.03% | 12,284,692 |
| 2025-09-09 | 2025-09-05 | 1.470 | 14,066,036 | +4,425,000 | 0.05% | 20,677,073 |
| 2025-09-08 | 2025-09-04 | 1.310 | 9,641,036 | +6,523,000 | 0.03% | 12,629,757 |
| 2025-09-05 | 2025-09-03 | 1.290 | 3,118,036 | -398,000 | 0.01% | 4,022,266 |
| 2025-09-04 | 2025-09-02 | 1.300 | 3,516,036 | -2,764,000 | 0.01% | 4,570,847 |
| 2025-09-03 | 2025-09-01 | 1.280 | 6,280,036 | -1,103,000 | 0.02% | 8,038,446 |
| 2025-09-02 | 2025-08-29 | 1.250 | 7,383,036 | +2,129,000 | 0.03% | 9,228,795 |
| 2025-09-01 | 2025-08-28 | 1.190 | 5,254,036 | +1,203,000 | 0.02% | 6,252,303 |
| 2025-08-29 | 2025-08-27 | 1.180 | 4,051,036 | -3,582,000 | 0.01% | 4,780,222 |
| 2025-08-28 | 2025-08-26 | 1.250 | 7,633,036 | +3,120,000 | 0.03% | 9,541,295 |
| 2025-08-27 | 2025-08-25 | 1.240 | 4,513,036 | -1,883,000 | 0.02% | 5,596,165 |
| 2025-08-26 | 2025-08-22 | 1.190 | 6,396,036 | -431,000 | 0.02% | 7,611,283 |
| 2025-08-25 | 2025-08-21 | 1.180 | 6,827,036 | -1,792,000 | 0.02% | 8,055,902 |
| 2025-08-22 | 2025-08-20 | 1.180 | 8,619,036 | +1,421,000 | 0.03% | 10,170,462 |
| 2025-08-21 | 2025-08-19 | 1.190 | 7,198,036 | +1,915,000 | 0.03% | 8,565,663 |
| 2025-08-20 | 2025-08-18 | 1.260 | 5,283,036 | -677,000 | 0.02% | 6,656,625 |
| 2025-08-19 | 2025-08-15 | 1.250 | 5,960,036 | -244,000 | 0.02% | 7,450,045 |
| 2025-08-18 | 2025-08-14 | 1.150 | 6,204,036 | +2,436,000 | 0.02% | 7,134,641 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,768,036 | -1,751,000 | 0.01% | 4,446,282 |
| 2025-08-14 | 2025-08-12 | 1.180 | 5,519,036 | +294,000 | 0.02% | 6,512,462 |
| 2025-08-13 | 2025-08-11 | 1.200 | 5,225,036 | -301,000 | 0.02% | 6,270,043 |
| 2025-08-12 | 2025-08-08 | 1.140 | 5,526,036 | +2,465,000 | 0.02% | 6,299,681 |
| 2025-08-11 | 2025-08-07 | 1.130 | 3,061,036 | -113,000 | 0.01% | 3,458,971 |
| 2025-08-08 | 2025-08-06 | 1.170 | 3,174,036 | +19,000 | 0.01% | 3,713,622 |
| 2025-08-07 | 2025-08-05 | 1.180 | 3,155,036 | +349,000 | 0.01% | 3,722,942 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,806,036 | +369,000 | 0.01% | 3,311,122 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,437,036 | +1,359,000 | 0.01% | 2,826,962 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,078,036 | -2,237,000 | 0.00% | 1,261,302 |
| 2025-08-01 | 2025-07-30 | 1.250 | 3,315,036 | -2,008,000 | 0.01% | 4,143,795 |
| 2025-07-31 | 2025-07-29 | 1.260 | 5,323,036 | -2,956,000 | 0.02% | 6,707,025 |
| 2025-07-30 | 2025-07-28 | 1.170 | 8,279,036 | +1,322,000 | 0.03% | 9,686,472 |
| 2025-07-29 | 2025-07-25 | 1.230 | 6,957,036 | -3,502,000 | 0.02% | 8,557,154 |
| 2025-07-28 | 2025-07-24 | 1.300 | 10,459,036 | +3,797,000 | 0.04% | 13,596,747 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,662,036 | -7,119,000 | 0.02% | 8,327,545 |
| 2025-07-24 | 2025-07-22 | 1.280 | 13,781,036 | +3,122,000 | 0.05% | 17,639,726 |
| 2025-07-23 | 2025-07-21 | 1.200 | 10,659,036 | +8,722,000 | 0.04% | 12,790,843 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,937,036 | -4,731,000 | 0.01% | 2,343,814 |
| 2025-07-21 | 2025-07-17 | 1.240 | 6,668,036 | -1,013,000 | 0.02% | 8,268,365 |
| 2025-07-18 | 2025-07-16 | 1.250 | 7,681,036 | +5,598,000 | 0.03% | 9,601,295 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,083,036 | +1,537,000 | 0.01% | 2,582,965 |
| 2025-07-16 | 2025-07-14 | 1.290 | 546,036 | -560,000 | 0.00% | 704,386 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,106,036 | -1,160,000 | 0.00% | 1,360,424 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,266,036 | -26,000 | 0.01% | 2,877,866 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,292,036 | -4,102,000 | 0.01% | 2,796,284 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,394,036 | +3,547,000 | 0.02% | 7,864,664 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,847,036 | -438,000 | 0.01% | 3,160,210 |
| 2025-07-08 | 2025-07-04 | 1.120 | 3,285,036 | -1,217,000 | 0.01% | 3,679,240 |
| 2025-07-07 | 2025-07-03 | 1.050 | 4,502,036 | +777,000 | 0.02% | 4,727,138 |
| 2025-07-04 | 2025-07-02 | 1.090 | 3,725,036 | +3,725,000 | 0.01% | 4,060,289 |
| 2025-07-03 | 2025-06-30 | 1.000 | 36 | -3,000 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.930 | 3,036 | -1,377,000 | 0.00% | 2,823 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,380,036 | +189,000 | 0.00% | 1,255,833 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,191,036 | -1,439,000 | 0.00% | 1,083,843 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,630,036 | +2,630,000 | 0.01% | 2,314,432 |
| 2025-06-25 | 2025-06-23 | 0.860 | 36 | -792,000 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.870 | 792,036 | +167,000 | 0.00% | 689,071 |
| 2025-06-23 | 2025-06-19 | 0.870 | 625,036 | +625,000 | 0.00% | 543,781 |
| 2025-06-20 | 2025-06-18 | 0.870 | 36 | -394,000 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.870 | 394,036 | -1,361,000 | 0.00% | 342,811 |
| 2025-06-18 | 2025-06-16 | 0.870 | 1,755,036 | -48,000 | 0.01% | 1,526,881 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,803,036 | -802,000 | 0.01% | 1,550,611 |
| 2025-06-16 | 2025-06-12 | 0.870 | 2,605,036 | -340,000 | 0.01% | 2,266,381 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,945,036 | -447,000 | 0.01% | 2,650,532 |
| 2025-06-12 | 2025-06-10 | 0.860 | 3,392,036 | +3,392,000 | 0.01% | 2,917,151 |
| 2025-06-11 | 2025-06-09 | 0.870 | 36 | -951,000 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.820 | 951,036 | -1,582,000 | 0.00% | 779,850 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,533,036 | +579,000 | 0.01% | 2,127,750 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,954,036 | +1,221,000 | 0.01% | 1,602,310 |
| 2025-06-05 | 2025-06-03 | 0.810 | 733,036 | -2,356,000 | 0.00% | 593,759 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,089,036 | +384,000 | 0.01% | 2,471,229 |
| 2025-06-03 | 2025-05-30 | 0.820 | 2,705,036 | -251,000 | 0.01% | 2,218,130 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,956,036 | +238,000 | 0.01% | 2,483,070 |
| 2025-05-30 | 2025-05-28 | 0.830 | 2,718,036 | +252,000 | 0.01% | 2,255,970 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,466,036 | +1,363,000 | 0.01% | 2,096,131 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,103,036 | -442,000 | 0.00% | 959,641 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,545,036 | +27,000 | 0.01% | 1,328,731 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,518,036 | +1,034,000 | 0.01% | 1,305,511 |
| 2025-05-23 | 2025-05-21 | 0.910 | 484,036 | -89,000 | 0.00% | 440,473 |
| 2025-05-22 | 2025-05-20 | 0.840 | 573,036 | -497,000 | 0.00% | 481,350 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,070,036 | +203,000 | 0.00% | 866,729 |
| 2025-05-20 | 2025-05-16 | 0.830 | 867,036 | -28,000 | 0.00% | 719,640 |
| 2025-05-19 | 2025-05-15 | 0.870 | 895,036 | -95,000 | 0.00% | 778,681 |
| 2025-05-16 | 2025-05-14 | 0.900 | 990,036 | -821,000 | 0.00% | 891,032 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,811,036 | +42,000 | 0.01% | 1,593,712 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,769,036 | +160,000 | 0.01% | 1,503,681 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,609,036 | -5,000 | 0.01% | 1,287,229 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,614,036 | -3,596,000 | 0.01% | 1,291,229 |
| 2025-05-09 | 2025-05-07 | 0.800 | 5,210,036 | +913,000 | 0.02% | 4,168,029 |
| 2025-05-08 | 2025-05-06 | 0.780 | 4,297,036 | +2,440,000 | 0.02% | 3,351,688 |
| 2025-05-07 | 2025-05-02 | 0.810 | 1,857,036 | -2,623,000 | 0.01% | 1,504,199 |
| 2025-05-06 | 2025-04-30 | 0.790 | 4,480,036 | +892,000 | 0.02% | 3,539,228 |
| 2025-05-02 | 2025-04-29 | 0.790 | 3,588,036 | +1,079,000 | 0.01% | 2,834,548 |
| 2025-04-30 | 2025-04-28 | 0.790 | 2,509,036 | +264,000 | 0.01% | 1,982,138 |
| 2025-04-29 | 2025-04-25 | 0.810 | 2,245,036 | +304,000 | 0.01% | 1,818,479 |
| 2025-04-28 | 2025-04-24 | 0.800 | 1,941,036 | +715,000 | 0.01% | 1,552,829 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,226,036 | -745,000 | 0.00% | 980,829 |
| 2025-04-24 | 2025-04-22 | 0.790 | 1,971,036 | -683,000 | 0.01% | 1,557,118 |
| 2025-04-23 | 2025-04-17 | 0.780 | 2,654,036 | -447,000 | 0.01% | 2,070,148 |
| 2025-04-22 | 2025-04-16 | 0.790 | 3,101,036 | +280,000 | 0.01% | 2,449,818 |
| 2025-04-17 | 2025-04-15 | 0.830 | 2,821,036 | +529,000 | 0.01% | 2,341,460 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,292,036 | -385,000 | 0.01% | 1,925,310 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,677,036 | +1,302,000 | 0.01% | 2,168,399 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,375,036 | -1,800,000 | 0.00% | 1,072,528 |
| 2025-04-11 | 2025-04-09 | 0.750 | 3,175,036 | +225,000 | 0.01% | 2,381,277 |
| 2025-04-10 | 2025-04-08 | 0.730 | 2,950,036 | -457,000 | 0.01% | 2,153,526 |
| 2025-04-09 | 2025-04-07 | 0.730 | 3,407,036 | +696,000 | 0.01% | 2,487,136 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,711,036 | +464,000 | 0.01% | 2,575,484 |
| 2025-04-07 | 2025-04-02 | 0.970 | 2,247,036 | -813,000 | 0.01% | 2,179,625 |
| 2025-04-03 | 2025-04-01 | 0.970 | 3,060,036 | +549,000 | 0.01% | 2,968,235 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,511,036 | +1,379,000 | 0.01% | 2,460,815 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,132,036 | -2,619,000 | 0.00% | 1,132,036 |
| 2025-03-31 | 2025-03-27 | 1.010 | 3,751,036 | +1,471,000 | 0.01% | 3,788,546 |
| 2025-03-28 | 2025-03-26 | 1.030 | 2,280,036 | -454,000 | 0.01% | 2,348,437 |
| 2025-03-27 | 2025-03-25 | 1.030 | 2,734,036 | -315,000 | 0.01% | 2,816,057 |
| 2025-03-26 | 2025-03-24 | 1.030 | 3,049,036 | +1,004,000 | 0.01% | 3,140,507 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,045,036 | -357,000 | 0.01% | 2,147,288 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,402,036 | -238,000 | 0.01% | 2,618,219 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,640,036 | +24,000 | 0.01% | 2,930,440 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,616,036 | +26,000 | 0.01% | 2,929,960 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,590,036 | -344,000 | 0.01% | 2,926,741 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,934,036 | +2,926,000 | 0.01% | 3,315,461 |
| 2025-03-17 | 2025-03-13 | 1.100 | 8,036 | -880,000 | 0.00% | 8,840 |
| 2025-03-14 | 2025-03-12 | 1.150 | 888,036 | -627,000 | 0.00% | 1,021,241 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,515,036 | -279,000 | 0.01% | 1,787,742 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,794,036 | -161,000 | 0.01% | 2,170,784 |
| 2025-03-11 | 2025-03-07 | 1.220 | 1,955,036 | +54,000 | 0.01% | 2,385,144 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,901,036 | -57,000 | 0.01% | 2,319,264 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,958,036 | -61,000 | 0.01% | 2,388,804 |
| 2025-03-06 | 2025-03-04 | 1.240 | 2,019,036 | -337,000 | 0.01% | 2,503,605 |
| 2025-03-05 | 2025-03-03 | 1.260 | 2,356,036 | +894,000 | 0.01% | 2,968,605 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,462,036 | -240,000 | 0.01% | 1,812,925 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,702,036 | -1,824,000 | 0.01% | 2,161,586 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,526,036 | +472,000 | 0.01% | 4,548,586 |
| 2025-02-27 | 2025-02-25 | 1.240 | 3,054,036 | +1,258,000 | 0.01% | 3,787,005 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,796,036 | +283,000 | 0.01% | 2,191,164 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,513,036 | +78,000 | 0.01% | 1,876,165 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,435,036 | -1,403,000 | 0.01% | 1,765,094 |
| 2025-02-21 | 2025-02-19 | 1.270 | 2,838,036 | +1,043,000 | 0.01% | 3,604,306 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,795,036 | -734,000 | 0.01% | 2,154,043 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,529,036 | -65,000 | 0.01% | 2,984,262 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,594,036 | +1,018,000 | 0.01% | 3,035,022 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,576,036 | -353,000 | 0.01% | 1,843,962 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,929,036 | +467,000 | 0.01% | 2,295,553 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,462,036 | +1,458,000 | 0.01% | 1,739,823 |
| 2025-02-12 | 2025-02-10 | 1.270 | 4,036 | -2,693,000 | 0.00% | 5,126 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,697,036 | +1,860,000 | 0.01% | 3,506,147 |
| 2025-02-10 | 2025-02-06 | 1.170 | 837,036 | +86,000 | 0.00% | 979,332 |
| 2025-02-07 | 2025-02-05 | 1.170 | 751,036 | -819,000 | 0.00% | 878,712 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,570,036 | +309,000 | 0.01% | 1,931,144 |
| 2025-02-05 | 2025-02-03 | 1.210 | 1,261,036 | +1,222,000 | 0.00% | 1,525,854 |
| 2025-02-04 | 2025-01-28 | 1.230 | 39,036 | -2,612,000 | 0.00% | 48,014 |
| 2025-02-03 | 2025-01-24 | 1.220 | 2,651,036 | -539,000 | 0.01% | 3,234,264 |
| 2025-01-27 | 2025-01-23 | 1.180 | 3,190,036 | -99,000 | 0.01% | 3,764,242 |
| 2025-01-24 | 2025-01-22 | 1.170 | 3,289,036 | -7,000 | 0.01% | 3,848,172 |
| 2025-01-23 | 2025-01-21 | 1.140 | 3,296,036 | +1,226,000 | 0.01% | 3,757,481 |
| 2025-01-22 | 2025-01-20 | 1.130 | 2,070,036 | +306,000 | 0.01% | 2,339,141 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,764,036 | -34,000 | 0.01% | 2,046,282 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,798,036 | -301,000 | 0.01% | 2,121,682 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,099,036 | -142,000 | 0.01% | 2,413,891 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,241,036 | +939,000 | 0.01% | 2,465,140 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,302,036 | -610,000 | 0.00% | 1,393,179 |
| 2025-01-14 | 2025-01-10 | 1.080 | 1,912,036 | +1,805,000 | 0.01% | 2,064,999 |
| 2025-01-13 | 2025-01-09 | 1.100 | 107,036 | -1,316,000 | 0.00% | 117,740 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,423,036 | +126,000 | 0.00% | 1,565,340 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,297,036 | +849,000 | 0.00% | 1,426,740 |
| 2025-01-08 | 2025-01-06 | 1.080 | 448,036 | +373,000 | 0.00% | 483,879 |
| 2025-01-07 | 2025-01-03 | 1.090 | 75,036 | -2,242,000 | 0.00% | 81,789 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,317,036 | +730,000 | 0.01% | 2,456,058 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,587,036 | -1,519,000 | 0.01% | 1,713,999 |
| 2025-01-02 | 2024-12-27 | 1.100 | 3,106,036 | +946,000 | 0.01% | 3,416,640 |
| 2024-12-30 | 2024-12-24 | 1.130 | 2,160,036 | +2,158,000 | 0.01% | 2,440,841 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,036 | -2,000 | 0.00% | 2,240 |
| 2024-12-23 | 2024-12-19 | 1.130 | 4,036 | -318,000 | 0.00% | 4,561 |
| 2024-12-20 | 2024-12-18 | 1.210 | 322,036 | -528,000 | 0.00% | 389,664 |
| 2024-12-19 | 2024-12-17 | 1.210 | 850,036 | +796,000 | 0.00% | 1,028,544 |
| 2024-12-17 | 2024-12-13 | 1.260 | 54,036 | -332,000 | 0.00% | 68,085 |
| 2024-12-16 | 2024-12-12 | 1.260 | 386,036 | +367,000 | 0.00% | 486,405 |
| 2024-12-13 | 2024-12-11 | 1.260 | 19,036 | -848,000 | 0.00% | 23,985 |
| 2024-12-12 | 2024-12-10 | 1.260 | 867,036 | -387,000 | 0.00% | 1,092,465 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,254,036 | +1,083,000 | 0.00% | 1,680,408 |
| 2024-12-10 | 2024-12-06 | 1.330 | 171,036 | -983,000 | 0.00% | 227,478 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,154,036 | +1,147,000 | 0.00% | 1,581,029 |
| 2024-12-06 | 2024-12-04 | 1.390 | 7,036 | -431,000 | 0.00% | 9,780 |
| 2024-12-05 | 2024-12-03 | 1.460 | 438,036 | +228,000 | 0.00% | 639,533 |
| 2024-12-04 | 2024-12-02 | 1.480 | 210,036 | -41,000 | 0.00% | 310,853 |
| 2024-12-03 | 2024-11-29 | 1.450 | 251,036 | -87,000 | 0.00% | 364,002 |
| 2024-12-02 | 2024-11-28 | 1.400 | 338,036 | -140,000 | 0.00% | 473,250 |
| 2024-11-29 | 2024-11-27 | 1.390 | 478,036 | -2,260,000 | 0.00% | 664,470 |
| 2024-11-28 | 2024-11-26 | 1.360 | 2,738,036 | -69,000 | 0.01% | 3,723,729 |
| 2024-11-27 | 2024-11-25 | 1.320 | 2,807,036 | -227,000 | 0.01% | 3,705,288 |
| 2024-11-26 | 2024-11-22 | 1.300 | 3,034,036 | +41,000 | 0.01% | 3,944,247 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,993,036 | +634,000 | 0.01% | 4,160,320 |
| 2024-11-22 | 2024-11-20 | 1.440 | 2,359,036 | -113,000 | 0.01% | 3,397,012 |
| 2024-11-21 | 2024-11-19 | 1.430 | 2,472,036 | +109,000 | 0.01% | 3,535,011 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,363,036 | -30,000 | 0.01% | 3,331,881 |
| 2024-11-19 | 2024-11-15 | 1.400 | 2,393,036 | +181,000 | 0.01% | 3,350,250 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,212,036 | +600,000 | 0.01% | 3,185,332 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,612,036 | +129,000 | 0.01% | 2,466,415 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,483,036 | +220,000 | 0.01% | 2,313,536 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,263,036 | +301,000 | 0.00% | 1,995,597 |
| 2024-11-12 | 2024-11-08 | 1.600 | 962,036 | -466,000 | 0.00% | 1,539,258 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,428,036 | +1,131,000 | 0.01% | 2,242,017 |
| 2024-11-08 | 2024-11-06 | 1.670 | 297,036 | +188,000 | 0.00% | 496,050 |
| 2024-11-07 | 2024-11-05 | 1.720 | 109,036 | -882,000 | 0.00% | 187,542 |
| 2024-11-06 | 2024-11-04 | 1.650 | 991,036 | +422,000 | 0.00% | 1,635,209 |
| 2024-11-05 | 2024-11-01 | 1.650 | 569,036 | +298,000 | 0.00% | 938,909 |
| 2024-11-04 | 2024-10-31 | 1.720 | 271,036 | -521,000 | 0.00% | 466,182 |
| 2024-11-01 | 2024-10-30 | 1.660 | 792,036 | -725,000 | 0.00% | 1,314,780 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,517,036 | +287,000 | 0.01% | 2,412,087 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,230,036 | +89,000 | 0.00% | 2,103,362 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,141,036 | -3,101,000 | 0.00% | 1,951,172 |
| 2024-10-28 | 2024-10-24 | 1.430 | 4,242,036 | +831,000 | 0.02% | 6,066,111 |
| 2024-10-25 | 2024-10-23 | 1.500 | 3,411,036 | +3,408,000 | 0.01% | 5,116,554 |
| 2024-10-24 | 2024-10-22 | 1.200 | 3,036 | -1,838,000 | 0.00% | 3,643 |
| 2024-10-23 | 2024-10-21 | 1.160 | 1,841,036 | +267,000 | 0.01% | 2,135,602 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,574,036 | +1,548,000 | 0.01% | 1,794,401 |
| 2024-10-21 | 2024-10-17 | 1.100 | 26,036 | -881,000 | 0.00% | 28,640 |
| 2024-10-18 | 2024-10-16 | 1.110 | 907,036 | +143,000 | 0.00% | 1,006,810 |
| 2024-10-17 | 2024-10-15 | 1.100 | 764,036 | +117,000 | 0.00% | 840,440 |
| 2024-10-16 | 2024-10-14 | 1.170 | 647,036 | -878,000 | 0.00% | 757,032 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,525,036 | +1,046,000 | 0.01% | 1,753,791 |
| 2024-10-14 | 2024-10-09 | 1.170 | 479,036 | -38,000 | 0.00% | 560,472 |
| 2024-10-10 | 2024-10-08 | 1.290 | 517,036 | +171,000 | 0.00% | 666,976 |
| 2024-10-09 | 2024-10-07 | 1.620 | 346,036 | +16,000 | 0.00% | 560,578 |
| 2024-10-08 | 2024-10-04 | 1.530 | 330,036 | -247,000 | 0.00% | 504,955 |
| 2024-10-07 | 2024-10-03 | 1.410 | 577,036 | -24,000 | 0.00% | 813,621 |
| 2024-10-04 | 2024-10-02 | 1.510 | 601,036 | +86,000 | 0.00% | 907,564 |
| 2024-10-03 | 2024-09-30 | 1.400 | 515,036 | -175,000 | 0.00% | 721,050 |
| 2024-10-02 | 2024-09-27 | 1.280 | 690,036 | -121,000 | 0.00% | 883,246 |
| 2024-09-27 | 2024-09-25 | 1.090 | 811,036 | -200,000 | 0.00% | 884,029 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,011,036 | +99,000 | 0.00% | 1,112,140 |
| 2024-09-25 | 2024-09-23 | 1.030 | 912,036 | +500,000 | 0.00% | 939,397 |
| 2024-09-24 | 2024-09-20 | 1.030 | 412,036 | +86,000 | 0.00% | 424,397 |
| 2024-09-23 | 2024-09-19 | 1.060 | 326,036 | +209,000 | 0.00% | 345,598 |
| 2024-09-20 | 2024-09-17 | 1.010 | 117,036 | -398,000 | 0.00% | 118,206 |
| 2024-09-19 | 2024-09-16 | 1.020 | 515,036 | +511,000 | 0.00% | 525,337 |
| 2024-09-17 | 2024-09-13 | 1.050 | 4,036 | -882,000 | 0.00% | 4,238 |
| 2024-09-16 | 2024-09-12 | 1.100 | 886,036 | -405,000 | 0.00% | 974,640 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,291,036 | +582,000 | 0.00% | 1,407,229 |
| 2024-09-12 | 2024-09-10 | 1.100 | 709,036 | +89,000 | 0.00% | 779,940 |
| 2024-09-11 | 2024-09-09 | 1.140 | 620,036 | +183,000 | 0.00% | 706,841 |
| 2024-09-10 | 2024-09-05 | 1.170 | 437,036 | +140,000 | 0.00% | 511,332 |
| 2024-09-09 | 2024-09-04 | 1.170 | 297,036 | -144,000 | 0.00% | 347,532 |
| 2024-09-05 | 2024-09-03 | 1.180 | 441,036 | -565,000 | 0.00% | 520,422 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,006,036 | -1,024,000 | 0.00% | 1,146,881 |
| 2024-09-03 | 2024-08-30 | 1.160 | 2,030,036 | -480,000 | 0.01% | 2,354,842 |
| 2024-09-02 | 2024-08-29 | 1.130 | 2,510,036 | +266,000 | 0.01% | 2,836,341 |
| 2024-08-30 | 2024-08-28 | 1.080 | 2,244,036 | -302,000 | 0.01% | 2,423,559 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,546,036 | +490,000 | 0.01% | 2,800,640 |
| 2024-08-28 | 2024-08-26 | 1.100 | 2,056,036 | -126,000 | 0.01% | 2,261,640 |
| 2024-08-27 | 2024-08-23 | 1.090 | 2,182,036 | +1,074,000 | 0.01% | 2,378,419 |
| 2024-08-26 | 2024-08-22 | 1.100 | 1,108,036 | -606,000 | 0.00% | 1,218,840 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,714,036 | -692,000 | 0.01% | 1,902,580 |
| 2024-08-22 | 2024-08-20 | 1.120 | 2,406,036 | -59,000 | 0.01% | 2,694,760 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,465,036 | +1,109,000 | 0.01% | 2,785,491 |
| 2024-08-20 | 2024-08-16 | 1.120 | 1,356,036 | -131,000 | 0.01% | 1,518,760 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,487,036 | -997,000 | 0.01% | 1,695,221 |
| 2024-08-16 | 2024-08-14 | 1.110 | 2,484,036 | +439,000 | 0.01% | 2,757,280 |
| 2024-08-15 | 2024-08-13 | 1.150 | 2,045,036 | +375,000 | 0.01% | 2,351,791 |
| 2024-08-14 | 2024-08-12 | 1.140 | 1,670,036 | +907,000 | 0.01% | 1,903,841 |
| 2024-08-13 | 2024-08-09 | 1.140 | 763,036 | -158,000 | 0.00% | 869,861 |
| 2024-08-12 | 2024-08-08 | 1.140 | 921,036 | +192,000 | 0.00% | 1,049,981 |
| 2024-08-09 | 2024-08-07 | 1.160 | 729,036 | +105,000 | 0.00% | 845,682 |
| 2024-08-08 | 2024-08-06 | 1.150 | 624,036 | -15,000 | 0.00% | 717,641 |
| 2024-08-07 | 2024-08-05 | 1.030 | 639,036 | -74,000 | 0.00% | 658,207 |
| 2024-08-06 | 2024-08-02 | 1.070 | 713,036 | +183,000 | 0.00% | 762,949 |
| 2024-08-05 | 2024-08-01 | 1.100 | 530,036 | -347,000 | 0.00% | 583,040 |
| 2024-08-02 | 2024-07-31 | 1.100 | 877,036 | +7,000 | 0.00% | 964,740 |
| 2024-08-01 | 2024-07-30 | 1.050 | 870,036 | +640,000 | 0.00% | 913,538 |
| 2024-07-31 | 2024-07-29 | 1.080 | 230,036 | +221,000 | 0.00% | 248,439 |
| 2024-07-30 | 2024-07-26 | 1.080 | 9,036 | -615,000 | 0.00% | 9,759 |
| 2024-07-29 | 2024-07-25 | 1.090 | 624,036 | +155,000 | 0.00% | 680,199 |
| 2024-07-26 | 2024-07-24 | 1.090 | 469,036 | -33,000 | 0.00% | 511,249 |
| 2024-07-25 | 2024-07-23 | 1.110 | 502,036 | -451,000 | 0.00% | 557,260 |
| 2024-07-24 | 2024-07-22 | 1.140 | 953,036 | +396,000 | 0.00% | 1,086,461 |
| 2024-07-23 | 2024-07-19 | 1.150 | 557,036 | -278,000 | 0.00% | 640,591 |
| 2024-07-22 | 2024-07-18 | 1.180 | 835,036 | -81,000 | 0.00% | 985,342 |
| 2024-07-19 | 2024-07-17 | 1.170 | 916,036 | +472,000 | 0.00% | 1,071,762 |
| 2024-07-18 | 2024-07-16 | 1.200 | 444,036 | -727,000 | 0.00% | 532,843 |
| 2024-07-17 | 2024-07-15 | 1.140 | 1,171,036 | +1,154,000 | 0.00% | 1,334,981 |
| 2024-07-16 | 2024-07-12 | 1.140 | 17,036 | -304,000 | 0.00% | 19,421 |
| 2024-07-15 | 2024-07-11 | 1.140 | 321,036 | -184,000 | 0.00% | 365,981 |
| 2024-07-12 | 2024-07-10 | 1.090 | 505,036 | +210,000 | 0.00% | 550,489 |
| 2024-07-11 | 2024-07-09 | 1.110 | 295,036 | -1,067,000 | 0.00% | 327,490 |
| 2024-07-10 | 2024-07-08 | 1.070 | 1,362,036 | +1,354,000 | 0.01% | 1,457,379 |
| 2024-07-09 | 2024-07-05 | 1.100 | 8,036 | -379,000 | 0.00% | 8,840 |
| 2024-07-05 | 2024-07-03 | 1.140 | 387,036 | -580,000 | 0.00% | 441,221 |
| 2024-07-04 | 2024-07-02 | 1.110 | 967,036 | +833,000 | 0.00% | 1,073,410 |
| 2024-07-03 | 2024-06-28 | 1.160 | 134,036 | -641,000 | 0.00% | 155,482 |
| 2024-07-02 | 2024-06-27 | 1.170 | 775,036 | +63,000 | 0.00% | 906,792 |
| 2024-06-28 | 2024-06-26 | 1.200 | 712,036 | -113,000 | 0.00% | 854,443 |
| 2024-06-27 | 2024-06-25 | 1.210 | 825,036 | -864,000 | 0.00% | 998,294 |
| 2024-06-26 | 2024-06-24 | 1.210 | 1,689,036 | +250,000 | 0.01% | 2,043,734 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,439,036 | +15,000 | 0.01% | 1,798,795 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,424,036 | -88,000 | 0.01% | 1,865,487 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,512,036 | +7,000 | 0.01% | 2,026,128 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,505,036 | +61,000 | 0.01% | 2,076,950 |
| 2024-06-19 | 2024-06-17 | 1.320 | 1,444,036 | +334,000 | 0.01% | 1,906,128 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,110,036 | -237,000 | 0.00% | 1,509,649 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,347,036 | -78,000 | 0.01% | 1,845,439 |
| 2024-06-14 | 2024-06-12 | 1.340 | 1,425,036 | -9,000 | 0.01% | 1,909,548 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,434,036 | +9,000 | 0.01% | 1,950,289 |
| 2024-06-12 | 2024-06-07 | 1.400 | 1,425,036 | +236,000 | 0.01% | 1,995,050 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,189,036 | +587,000 | 0.00% | 1,688,431 |
| 2024-06-07 | 2024-06-05 | 1.440 | 602,036 | -543,000 | 0.00% | 866,932 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,145,036 | +931,000 | 0.00% | 1,648,852 |
| 2024-06-05 | 2024-06-03 | 1.460 | 214,036 | -231,000 | 0.00% | 312,493 |
| 2024-06-04 | 2024-05-31 | 1.460 | 445,036 | -183,000 | 0.00% | 649,753 |
| 2024-06-03 | 2024-05-30 | 1.520 | 628,036 | +83,000 | 0.00% | 954,615 |
| 2024-05-31 | 2024-05-29 | 1.490 | 545,036 | -74,000 | 0.00% | 812,104 |
| 2024-05-30 | 2024-05-28 | 1.430 | 619,036 | -26,000 | 0.00% | 885,221 |
| 2024-05-28 | 2024-05-24 | 1.390 | 645,036 | -466,000 | 0.00% | 896,600 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,111,036 | +473,000 | 0.00% | 1,611,002 |
| 2024-05-24 | 2024-05-22 | 1.490 | 638,036 | -126,000 | 0.00% | 950,674 |
| 2024-05-23 | 2024-05-21 | 1.330 | 764,036 | +41,000 | 0.00% | 1,016,168 |
| 2024-05-22 | 2024-05-20 | 1.360 | 723,036 | +160,000 | 0.00% | 983,329 |
| 2024-05-21 | 2024-05-17 | 1.360 | 563,036 | -147,000 | 0.00% | 765,729 |
| 2024-05-20 | 2024-05-16 | 1.390 | 710,036 | +15,000 | 0.00% | 986,950 |
| 2024-05-16 | 2024-05-13 | 1.430 | 695,036 | +531,000 | 0.00% | 993,901 |
| 2024-05-14 | 2024-05-10 | 1.320 | 164,036 | -494,000 | 0.00% | 216,528 |
| 2024-05-10 | 2024-05-08 | 1.250 | 658,036 | +253,000 | 0.00% | 822,545 |
| 2024-05-09 | 2024-05-07 | 1.290 | 405,036 | -271,000 | 0.00% | 522,496 |
| 2024-05-07 | 2024-05-03 | 1.170 | 676,036 | -186,000 | 0.00% | 790,962 |
| 2024-05-06 | 2024-05-02 | 1.160 | 862,036 | +229,000 | 0.00% | 999,962 |
| 2024-05-03 | 2024-04-30 | 1.170 | 633,036 | -12,000 | 0.00% | 740,652 |
| 2024-04-30 | 2024-04-26 | 1.150 | 645,036 | -397,000 | 0.00% | 741,791 |
| 2024-04-25 | 2024-04-23 | 1.050 | 1,042,036 | -120,000 | 0.00% | 1,094,138 |
| 2024-04-24 | 2024-04-22 | 1.070 | 1,162,036 | +581,000 | 0.00% | 1,243,379 |
| 2024-04-23 | 2024-04-19 | 1.090 | 581,036 | -37,000 | 0.00% | 633,329 |
| 2024-04-22 | 2024-04-18 | 1.110 | 618,036 | +15,000 | 0.00% | 686,020 |
| 2024-04-19 | 2024-04-17 | 1.110 | 603,036 | -251,000 | 0.00% | 669,370 |
| 2024-04-18 | 2024-04-16 | 1.100 | 854,036 | +221,000 | 0.00% | 939,440 |
| 2024-04-17 | 2024-04-15 | 1.130 | 633,036 | -12,000 | 0.00% | 715,331 |
| 2024-04-16 | 2024-04-12 | 1.160 | 645,036 | +211,000 | 0.00% | 748,242 |
| 2024-04-15 | 2024-04-11 | 1.240 | 434,036 | -302,000 | 0.00% | 538,205 |
| 2024-04-12 | 2024-04-10 | 1.260 | 736,036 | +91,000 | 0.00% | 927,405 |
| 2024-04-11 | 2024-04-09 | 1.290 | 645,036 | -5,000 | 0.00% | 832,096 |
| 2024-04-10 | 2024-04-08 | 1.220 | 650,036 | +5,000 | 0.00% | 793,044 |
| 2024-04-09 | 2024-04-05 | 1.220 | 645,036 | +645,000 | 0.00% | 786,944 |
| 2024-04-08 | 2024-04-03 | 1.230 | 36 | -329,000 | 0.00% | 44 |
| 2024-04-05 | 2024-04-02 | 1.220 | 329,036 | +329,000 | 0.00% | 401,424 |
| 2024-04-03 | 2024-03-28 | 1.280 | 36 | -537,000 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 1.270 | 537,036 | +443,000 | 0.00% | 682,036 |
| 2024-03-28 | 2024-03-26 | 1.320 | 94,036 | -331,000 | 0.00% | 124,128 |
| 2024-03-27 | 2024-03-25 | 1.310 | 425,036 | -338,000 | 0.00% | 556,797 |
| 2024-03-26 | 2024-03-22 | 1.380 | 763,036 | +239,000 | 0.00% | 1,052,990 |
| 2024-03-25 | 2024-03-21 | 1.380 | 524,036 | +99,000 | 0.00% | 723,170 |
| 2024-03-20 | 2024-03-18 | 1.380 | 425,036 | +102,000 | 0.00% | 586,550 |
| 2024-03-19 | 2024-03-15 | 1.290 | 323,036 | +98,000 | 0.00% | 416,716 |
| 2024-03-18 | 2024-03-14 | 1.270 | 225,036 | -428,000 | 0.00% | 285,796 |
| 2024-03-15 | 2024-03-13 | 1.290 | 653,036 | +278,000 | 0.00% | 842,416 |
| 2024-03-13 | 2024-03-11 | 1.320 | 375,036 | +50,000 | 0.00% | 495,048 |
| 2024-03-12 | 2024-03-08 | 1.220 | 325,036 | -150,000 | 0.00% | 396,544 |
| 2024-03-11 | 2024-03-07 | 1.110 | 475,036 | -48,000 | 0.00% | 527,290 |
| 2024-03-08 | 2024-03-06 | 1.090 | 523,036 | +173,000 | 0.00% | 570,109 |
| 2024-03-07 | 2024-03-05 | 1.060 | 350,036 | +67,000 | 0.00% | 371,038 |
| 2024-03-06 | 2024-03-04 | 1.110 | 283,036 | -44,000 | 0.00% | 314,170 |
| 2024-03-05 | 2024-03-01 | 1.090 | 327,036 | +323,000 | 0.00% | 356,469 |
| 2024-03-04 | 2024-02-29 | 1.090 | 4,036 | -330,000 | 0.00% | 4,399 |
| 2024-03-01 | 2024-02-28 | 1.030 | 334,036 | +54,000 | 0.00% | 344,057 |
| 2024-02-29 | 2024-02-27 | 1.080 | 280,036 | -45,000 | 0.00% | 302,439 |
| 2024-02-28 | 2024-02-26 | 1.060 | 325,036 | -73,000 | 0.00% | 344,538 |
| 2024-02-27 | 2024-02-23 | 1.060 | 398,036 | -316,000 | 0.00% | 421,918 |
| 2024-02-26 | 2024-02-22 | 1.050 | 714,036 | +679,000 | 0.00% | 749,738 |
| 2024-02-23 | 2024-02-21 | 1.050 | 35,036 | -250,000 | 0.00% | 36,788 |
| 2024-02-22 | 2024-02-20 | 1.030 | 285,036 | -17,000 | 0.00% | 293,587 |
| 2024-02-21 | 2024-02-19 | 1.020 | 302,036 | -23,000 | 0.00% | 308,077 |
| 2024-02-19 | 2024-02-15 | 0.960 | 325,036 | +103,000 | 0.00% | 312,035 |
| 2024-02-16 | 2024-02-14 | 0.960 | 222,036 | +116,000 | 0.00% | 213,155 |
| 2024-02-15 | 2024-02-09 | 0.960 | 106,036 | +106,000 | 0.00% | 101,795 |
| 2024-02-14 | 2024-02-07 | 0.970 | 36 | -662,000 | 0.00% | 35 |
| 2024-02-08 | 2024-02-06 | 0.970 | 662,036 | +342,000 | 0.00% | 642,175 |
| 2024-02-07 | 2024-02-05 | 0.910 | 320,036 | -259,000 | 0.00% | 291,233 |
| 2024-02-06 | 2024-02-02 | 0.930 | 579,036 | +40,000 | 0.00% | 538,503 |
| 2024-02-05 | 2024-02-01 | 0.930 | 539,036 | +215,000 | 0.00% | 501,303 |
| 2024-02-02 | 2024-01-31 | 0.900 | 324,036 | -60,000 | 0.00% | 291,632 |
| 2024-02-01 | 2024-01-30 | 0.950 | 384,036 | -21,000 | 0.00% | 364,834 |
| 2024-01-31 | 2024-01-29 | 0.960 | 405,036 | +230,000 | 0.00% | 388,835 |
| 2024-01-30 | 2024-01-26 | 1.020 | 175,036 | -145,000 | 0.00% | 178,537 |
| 2024-01-29 | 2024-01-25 | 1.070 | 320,036 | +313,000 | 0.00% | 342,439 |
| 2024-01-26 | 2024-01-24 | 1.090 | 7,036 | -208,000 | 0.00% | 7,669 |
| 2024-01-25 | 2024-01-23 | 1.080 | 215,036 | -35,000 | 0.00% | 232,239 |
| 2024-01-24 | 2024-01-22 | 1.010 | 250,036 | +227,000 | 0.00% | 252,536 |
| 2024-01-23 | 2024-01-19 | 1.070 | 23,036 | -227,000 | 0.00% | 24,649 |
| 2024-01-19 | 2024-01-17 | 1.010 | 250,036 | -56,000 | 0.00% | 252,536 |
| 2024-01-18 | 2024-01-16 | 1.080 | 306,036 | +69,000 | 0.00% | 330,519 |
| 2024-01-17 | 2024-01-15 | 1.120 | 237,036 | -77,000 | 0.00% | 265,480 |
| 2024-01-16 | 2024-01-12 | 1.130 | 314,036 | +64,000 | 0.00% | 354,861 |
| 2024-01-15 | 2024-01-11 | 1.120 | 250,036 | +1,000 | 0.00% | 280,040 |
| 2024-01-12 | 2024-01-10 | 1.130 | 249,036 | +62,000 | 0.00% | 281,411 |
| 2024-01-11 | 2024-01-09 | 1.120 | 187,036 | -98,000 | 0.00% | 209,480 |
| 2024-01-10 | 2024-01-08 | 1.140 | 285,036 | -212,000 | 0.00% | 324,941 |
| 2024-01-04 | 2024-01-02 | 1.170 | 497,036 | +360,000 | 0.00% | 581,532 |
| 2024-01-03 | 2023-12-29 | 1.240 | 137,036 | -125,000 | 0.00% | 169,925 |
| 2024-01-02 | 2023-12-28 | 1.240 | 262,036 | -235,000 | 0.00% | 324,925 |
| 2023-12-28 | 2023-12-22 | 1.130 | 497,036 | -130,000 | 0.00% | 561,651 |
| 2023-12-27 | 2023-12-21 | 1.140 | 627,036 | -56,000 | 0.00% | 714,821 |
| 2023-12-22 | 2023-12-20 | 1.110 | 683,036 | +56,000 | 0.00% | 758,170 |
| 2023-12-21 | 2023-12-19 | 1.080 | 627,036 | +121,000 | 0.00% | 677,199 |
| 2023-12-20 | 2023-12-18 | 1.090 | 506,036 | +9,000 | 0.00% | 551,579 |
| 2023-12-18 | 2023-12-14 | 1.080 | 497,036 | -42,000 | 0.00% | 536,799 |
| 2023-12-15 | 2023-12-13 | 1.070 | 539,036 | +42,000 | 0.00% | 576,769 |
| 2023-12-06 | 2023-12-04 | 1.050 | 497,036 | -10,000 | 0.00% | 521,888 |
| 2023-12-05 | 2023-12-01 | 1.080 | 507,036 | -5,000 | 0.00% | 547,599 |
| 2023-12-04 | 2023-11-30 | 1.040 | 512,036 | -17,000 | 0.00% | 532,517 |
| 2023-12-01 | 2023-11-29 | 1.050 | 529,036 | +12,000 | 0.00% | 555,488 |
| 2023-11-24 | 2023-11-22 | 1.160 | 517,036 | +126,000 | 0.00% | 599,762 |
| 2023-11-01 | 2023-10-30 | 1.220 | 391,036 | +9,000 | 0.00% | 477,064 |
| 2023-10-30 | 2023-10-26 | 1.210 | 382,036 | -8,000 | 0.00% | 462,264 |
| 2023-10-05 | 2023-10-03 | 1.400 | 390,036 | -7,000 | 0.00% | 546,050 |
| 2023-09-28 | 2023-09-26 | 1.360 | 397,036 | -16,000 | 0.00% | 539,969 |
| 2023-09-19 | 2023-09-15 | 1.380 | 413,036 | +54,000 | 0.00% | 569,990 |
| 2023-09-14 | 2023-09-12 | 1.400 | 359,036 | -62,000 | 0.00% | 502,650 |
| 2023-09-12 | 2023-09-07 | 1.330 | 421,036 | -8,000 | 0.00% | 559,978 |
| 2023-09-11 | 2023-09-06 | 1.390 | 429,036 | -246,000 | 0.00% | 596,360 |
| 2023-09-04 | 2023-08-30 | 1.400 | 675,036 | -7,000 | 0.00% | 945,050 |
| 2023-08-31 | 2023-08-29 | 1.440 | 682,036 | -14,000 | 0.00% | 982,132 |
| 2023-08-29 | 2023-08-25 | 1.350 | 696,036 | +144,000 | 0.00% | 939,649 |
| 2023-08-24 | 2023-08-22 | 1.320 | 552,036 | +503,000 | 0.00% | 728,688 |
| 2023-08-17 | 2023-08-15 | 1.470 | 49,036 | +7,000 | 0.00% | 72,083 |
| 2023-08-16 | 2023-08-14 | 1.500 | 42,036 | -7,000 | 0.00% | 63,054 |
| 2023-08-10 | 2023-08-08 | 1.570 | 49,036 | -195,000 | 0.00% | 76,987 |
| 2023-08-02 | 2023-07-31 | 1.690 | 244,036 | -6,000 | 0.00% | 412,421 |
| 2023-07-28 | 2023-07-26 | 1.610 | 250,036 | +6,000 | 0.00% | 402,558 |
| 2023-07-26 | 2023-07-24 | 1.580 | 244,036 | -7,000 | 0.00% | 385,577 |
| 2023-07-12 | 2023-07-10 | 1.640 | 251,036 | +6,000 | 0.00% | 411,699 |
| 2023-07-07 | 2023-07-05 | 1.700 | 245,036 | +6,000 | 0.00% | 416,561 |
| 2023-07-06 | 2023-07-04 | 1.750 | 239,036 | +6,000 | 0.00% | 418,313 |
| 2023-07-05 | 2023-07-03 | 1.810 | 233,036 | +31,000 | 0.00% | 421,795 |
| 2023-06-30 | 2023-06-28 | 1.770 | 202,036 | -31,000 | 0.00% | 357,604 |
| 2023-06-23 | 2023-06-20 | 1.830 | 233,036 | -12,000 | 0.00% | 426,456 |
| 2023-06-21 | 2023-06-19 | 1.760 | 245,036 | +240,000 | 0.00% | 431,263 |
| 2023-06-20 | 2023-06-16 | 1.740 | 5,036 | -18,000 | 0.00% | 8,763 |
| 2023-06-19 | 2023-06-15 | 1.670 | 23,036 | -7,000 | 0.00% | 38,470 |
| 2023-06-13 | 2023-06-09 | 1.490 | 30,036 | -100,000 | 0.00% | 44,754 |
| 2023-06-08 | 2023-06-06 | 1.560 | 130,036 | +100,000 | 0.00% | 202,856 |
| 2023-06-02 | 2023-05-31 | 1.767 | 30,036 | +1,141 | 0.00% | 53,077 |
| 2023-05-31 | 2023-05-29 | 1.850 | 28,895 | -5,773 | 0.00% | 53,463 |
| 2023-05-24 | 2023-05-22 | 1.892 | 34,668 | -5,772 | 0.00% | 65,586 |
| 2023-05-15 | 2023-05-11 | 1.933 | 40,440 | -425,215 | 0.00% | 78,188 |
| 2023-05-08 | 2023-05-04 | 1.944 | 465,655 | +4,810 | 0.00% | 905,148 |
| 2023-04-25 | 2023-04-21 | 2.141 | 460,845 | +47,139 | 0.00% | 986,815 |
| 2023-04-20 | 2023-04-18 | 2.152 | 413,706 | -27,898 | 0.00% | 890,176 |
| 2023-04-19 | 2023-04-17 | 2.141 | 441,604 | -19,241 | 0.00% | 945,614 |
| 2023-04-18 | 2023-04-14 | 1.996 | 460,845 | -84,658 | 0.00% | 919,750 |
| 2023-04-17 | 2023-04-13 | 1.996 | 545,503 | +21,165 | 0.00% | 1,088,709 |
| 2023-04-13 | 2023-04-11 | 2.079 | 524,338 | +65,417 | 0.00% | 1,090,071 |
| 2023-04-12 | 2023-04-06 | 2.027 | 458,921 | +21,165 | 0.00% | 930,221 |
| 2023-04-11 | 2023-04-04 | 2.058 | 437,756 | +69,266 | 0.00% | 900,971 |
| 2023-04-03 | 2023-03-30 | 2.017 | 368,490 | +346,329 | 0.00% | 743,089 |
| 2023-03-29 | 2023-03-27 | 1.944 | 22,161 | -10,582 | 0.00% | 43,077 |
| 2023-03-27 | 2023-03-23 | 1.975 | 32,743 | +27,898 | 0.00% | 64,667 |
| 2023-03-21 | 2023-03-17 | 2.027 | 4,845 | -10,582 | 0.00% | 9,821 |
| 2023-03-20 | 2023-03-16 | 1.985 | 15,427 | -10,582 | 0.00% | 30,629 |
| 2023-03-16 | 2023-03-14 | 1.965 | 26,009 | -385,772 | 0.00% | 51,097 |
| 2023-03-10 | 2023-03-08 | 2.131 | 411,781 | -9,621 | 0.00% | 877,473 |
| 2023-03-08 | 2023-03-06 | 2.245 | 421,402 | +9,621 | 0.00% | 946,158 |
| 2023-03-03 | 2023-03-01 | 2.224 | 411,781 | +40,405 | 0.00% | 915,996 |
| 2023-03-02 | 2023-02-28 | 2.100 | 371,376 | +9,620 | 0.00% | 779,792 |
| 2023-02-28 | 2023-02-24 | 2.224 | 361,756 | -9,620 | 0.00% | 804,717 |
| 2023-02-27 | 2023-02-23 | 2.256 | 371,376 | +176,050 | 0.00% | 837,697 |
| 2023-02-22 | 2023-02-20 | 2.276 | 195,326 | +151,038 | 0.00% | 444,649 |
| 2023-02-17 | 2023-02-15 | 2.235 | 44,288 | +38,481 | 0.00% | 98,978 |
| 2023-02-09 | 2023-02-07 | 2.297 | 5,807 | -8,658 | 0.00% | 13,340 |
| 2023-02-07 | 2023-02-03 | 2.432 | 14,465 | -962 | 0.00% | 35,184 |
| 2023-02-03 | 2023-02-01 | 2.505 | 15,427 | -102,937 | 0.00% | 38,647 |
| 2023-02-02 | 2023-01-31 | 2.245 | 118,364 | +34,633 | 0.00% | 265,758 |
| 2023-02-01 | 2023-01-30 | 2.256 | 83,731 | -9,620 | 0.00% | 188,868 |
| 2023-01-20 | 2023-01-18 | 2.204 | 93,351 | +9,620 | 0.00% | 205,716 |
| 2023-01-12 | 2023-01-10 | 2.193 | 83,731 | -9,620 | 0.00% | 183,646 |
| 2023-01-04 | 2022-12-30 | 2.058 | 93,351 | -22,127 | 0.00% | 192,131 |
| 2022-12-30 | 2022-12-28 | 2.193 | 115,478 | +962 | 0.00% | 253,277 |
| 2022-12-19 | 2022-12-15 | 2.162 | 114,516 | -144,303 | 0.00% | 247,596 |
| 2022-12-15 | 2022-12-13 | 2.224 | 258,819 | -9,621 | 0.00% | 575,736 |
| 2022-12-13 | 2022-12-09 | 2.141 | 268,440 | -28,706,835 | 0.00% | 574,815 |
| 2022-12-12 | 2022-12-08 | 2.183 | 28,975,275 | +28,642,380 | 0.11% | 63,249,975 |
| 2022-12-07 | 2022-12-05 | 2.266 | 332,895 | +85,620 | 0.00% | 754,358 |
| 2022-12-05 | 2022-12-01 | 2.474 | 247,275 | -28,732,810 | 0.00% | 611,745 |
| 2022-12-02 | 2022-11-30 | 2.536 | 28,980,085 | +28,845,367 | 0.11% | 73,502,647 |
| 2022-12-01 | 2022-11-29 | 2.266 | 134,718 | +15,392 | 0.00% | 305,278 |
| 2022-11-30 | 2022-11-28 | 2.235 | 119,326 | +25,013 | 0.00% | 266,678 |
| 2022-11-28 | 2022-11-24 | 2.349 | 94,313 | +18,278 | 0.00% | 221,561 |
| 2022-11-25 | 2022-11-23 | 2.339 | 76,035 | -52,911 | 0.00% | 177,832 |
| 2022-11-23 | 2022-11-21 | 2.360 | 128,946 | -77,924 | 0.00% | 304,262 |
| 2022-11-21 | 2022-11-17 | 2.432 | 206,870 | +16,354 | 0.00% | 503,184 |
| 2022-11-18 | 2022-11-16 | 2.547 | 190,516 | +67,342 | 0.00% | 485,189 |
| 2022-11-17 | 2022-11-15 | 2.547 | 123,174 | -962 | 0.00% | 313,689 |
| 2022-11-16 | 2022-11-14 | 2.453 | 124,136 | +22,127 | 0.00% | 304,525 |
| 2022-11-15 | 2022-11-11 | 2.495 | 102,009 | +52,911 | 0.00% | 254,486 |
| 2022-11-14 | 2022-11-10 | 2.328 | 49,098 | -7,696 | 0.00% | 114,321 |
| 2022-11-08 | 2022-11-04 | 2.318 | 56,794 | +3,848 | 0.00% | 131,650 |
| 2022-11-07 | 2022-11-03 | 2.183 | 52,946 | -18,279 | 0.00% | 115,576 |
| 2022-11-04 | 2022-11-02 | 2.214 | 71,225 | +27,899 | 0.00% | 157,698 |
| 2022-11-03 | 2022-11-01 | 2.224 | 43,326 | -4,810 | 0.00% | 96,378 |
| 2022-11-02 | 2022-10-31 | 2.069 | 48,136 | +9,620 | 0.00% | 99,572 |
| 2022-10-31 | 2022-10-27 | 2.256 | 38,516 | +15,393 | 0.00% | 86,879 |
| 2022-10-28 | 2022-10-26 | 2.318 | 23,123 | -9,620 | 0.00% | 53,600 |
| 2022-10-27 | 2022-10-25 | 2.224 | 32,743 | -24,051 | 0.00% | 72,836 |
| 2022-10-26 | 2022-10-24 | 2.089 | 56,794 | +4,810 | 0.00% | 118,662 |
| 2022-10-24 | 2022-10-20 | 2.276 | 51,984 | +8,658 | 0.00% | 118,339 |
| 2022-10-21 | 2022-10-19 | 2.328 | 43,326 | +30,785 | 0.00% | 100,881 |
| 2022-10-19 | 2022-10-17 | 2.380 | 12,541 | -9,620 | 0.00% | 29,853 |
| 2022-10-18 | 2022-10-14 | 2.360 | 22,161 | -32,709 | 0.00% | 52,291 |
| 2022-10-17 | 2022-10-13 | 2.308 | 54,870 | -25,975 | 0.00% | 126,620 |
| 2022-10-14 | 2022-10-12 | 2.193 | 80,845 | -10,582 | 0.00% | 177,316 |
| 2022-10-13 | 2022-10-11 | 2.297 | 91,427 | +28,861 | 0.00% | 210,029 |
| 2022-10-12 | 2022-10-10 | 2.432 | 62,566 | +35,595 | 0.00% | 152,184 |
| 2022-10-10 | 2022-10-06 | 2.651 | 26,971 | -16,355 | 0.00% | 71,491 |
| 2022-10-07 | 2022-10-05 | 2.619 | 43,326 | -673,417 | 0.00% | 113,491 |
| 2022-10-06 | 2022-10-03 | 2.516 | 716,743 | -87,545 | 0.00% | 1,802,986 |
| 2022-10-05 | 2022-09-30 | 2.495 | 804,288 | -79,848 | 0.00% | 2,006,487 |
| 2022-10-03 | 2022-09-29 | 2.516 | 884,136 | +212,608 | 0.00% | 2,224,067 |
| 2022-09-30 | 2022-09-28 | 2.609 | 671,528 | -7,697 | 0.00% | 1,752,070 |
| 2022-09-28 | 2022-09-26 | 2.578 | 679,225 | -40,405 | 0.00% | 1,750,971 |
| 2022-09-27 | 2022-09-23 | 2.588 | 719,630 | -91,392 | 0.00% | 1,862,517 |
| 2022-09-26 | 2022-09-22 | 2.588 | 811,022 | -10,704 | 0.00% | 2,099,054 |
| 2022-09-23 | 2022-09-21 | 2.546 | 821,726 | -21,950 | 0.00% | 2,092,316 |
| 2022-09-22 | 2022-09-20 | 2.557 | 843,676 | -265,309 | 0.00% | 2,157,047 |
| 2022-09-21 | 2022-09-19 | 2.546 | 1,108,985 | -198,504 | 0.00% | 2,823,748 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,307,489 | +380,784 | 0.01% | 3,356,589 |
| 2022-09-19 | 2022-09-15 | 2.682 | 926,705 | +149,833 | 0.00% | 2,485,853 |
| 2022-09-16 | 2022-09-14 | 2.850 | 776,872 | +15,269 | 0.00% | 2,214,177 |
| 2022-09-15 | 2022-09-13 | 2.892 | 761,603 | -3,817 | 0.00% | 2,202,580 |
| 2022-09-14 | 2022-09-09 | 2.882 | 765,420 | -13,361 | 0.00% | 2,205,599 |
| 2022-09-13 | 2022-09-08 | 2.871 | 778,781 | -11,452 | 0.00% | 2,235,939 |
| 2022-09-09 | 2022-09-07 | 2.871 | 790,233 | +773,975 | 0.00% | 2,268,818 |
| 2022-09-08 | 2022-09-06 | 2.955 | 16,258 | +5,726 | 0.00% | 48,041 |
| 2022-09-06 | 2022-09-02 | 2.892 | 10,532 | -104,024 | 0.00% | 30,459 |
| 2022-09-05 | 2022-09-01 | 2.965 | 114,556 | -53,443 | 0.00% | 339,702 |
| 2022-09-02 | 2022-08-31 | 2.955 | 167,999 | +62,987 | 0.00% | 496,421 |
| 2022-09-01 | 2022-08-30 | 3.133 | 105,012 | +8,589 | 0.00% | 329,006 |
| 2022-08-31 | 2022-08-29 | 3.164 | 96,423 | -339,748 | 0.00% | 305,128 |
| 2022-08-30 | 2022-08-26 | 3.206 | 436,171 | -71,576 | 0.00% | 1,398,531 |
| 2022-08-26 | 2022-08-24 | 3.091 | 507,747 | +20,042 | 0.00% | 1,569,508 |
| 2022-08-25 | 2022-08-23 | 3.123 | 487,705 | +13,361 | 0.00% | 1,522,886 |
| 2022-08-24 | 2022-08-22 | 3.144 | 474,344 | +14,315 | 0.00% | 1,491,107 |
| 2022-08-23 | 2022-08-19 | 3.196 | 460,029 | -73,485 | 0.00% | 1,470,209 |
| 2022-08-22 | 2022-08-18 | 3.133 | 533,514 | +13,361 | 0.00% | 1,671,518 |
| 2022-08-19 | 2022-08-17 | 3.154 | 520,153 | -10,498 | 0.00% | 1,640,558 |
| 2022-08-18 | 2022-08-16 | 3.175 | 530,651 | +33,402 | 0.00% | 1,684,789 |
| 2022-08-17 | 2022-08-15 | 3.185 | 497,249 | -34,356 | 0.00% | 1,583,950 |
| 2022-08-16 | 2022-08-12 | 3.049 | 531,605 | -2,127,238 | 0.00% | 1,620,974 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,658,843 | +2,365,824 | 0.01% | 8,553,130 |
| 2022-08-12 | 2022-08-10 | 3.269 | 293,019 | +14,316 | 0.00% | 957,953 |
| 2022-08-11 | 2022-08-09 | 3.311 | 278,703 | +13,360 | 0.00% | 922,832 |
| 2022-08-10 | 2022-08-08 | 3.269 | 265,343 | -169,873 | 0.00% | 867,474 |
| 2022-08-09 | 2022-08-05 | 3.301 | 435,216 | -11,452 | 0.00% | 1,436,513 |
| 2022-08-08 | 2022-08-04 | 3.332 | 446,668 | +140,288 | 0.00% | 1,488,353 |
| 2022-08-05 | 2022-08-03 | 3.269 | 306,380 | -114,521 | 0.00% | 1,001,634 |
| 2022-08-04 | 2022-08-02 | 3.301 | 420,901 | -104,024 | 0.00% | 1,389,263 |
| 2022-08-03 | 2022-08-01 | 3.521 | 524,925 | +277,715 | 0.00% | 1,848,122 |
| 2022-08-02 | 2022-07-29 | 3.594 | 247,210 | +22,904 | 0.00% | 888,493 |
| 2022-07-29 | 2022-07-27 | 3.793 | 224,306 | -46,763 | 0.00% | 850,831 |
| 2022-07-28 | 2022-07-26 | 3.919 | 271,069 | -110,704 | 0.00% | 1,062,296 |
| 2022-07-27 | 2022-07-25 | 3.646 | 381,773 | +134,563 | 0.00% | 1,392,126 |
| 2022-07-25 | 2022-07-21 | 3.688 | 247,210 | +17,178 | 0.00% | 911,807 |
| 2022-07-22 | 2022-07-20 | 3.804 | 230,032 | +112,613 | 0.00% | 874,961 |
| 2022-07-21 | 2022-07-19 | 3.814 | 117,419 | -27,676 | 0.00% | 447,851 |
| 2022-07-20 | 2022-07-18 | 3.971 | 145,095 | +16,224 | 0.00% | 576,216 |
| 2022-07-19 | 2022-07-15 | 3.992 | 128,871 | -101,161 | 0.00% | 514,487 |
| 2022-07-18 | 2022-07-14 | 3.950 | 230,032 | -58,215 | 0.00% | 908,706 |
| 2022-07-15 | 2022-07-13 | 3.814 | 288,247 | -49,626 | 0.00% | 1,099,411 |
| 2022-07-14 | 2022-07-12 | 3.846 | 337,873 | +155,559 | 0.00% | 1,299,312 |
| 2022-07-13 | 2022-07-11 | 3.929 | 182,314 | -117,385 | 0.00% | 716,383 |
| 2022-07-12 | 2022-07-08 | 4.066 | 299,699 | -164,148 | 0.00% | 1,218,459 |
| 2022-07-11 | 2022-07-07 | 3.992 | 463,847 | +229,998 | 0.00% | 1,851,799 |
| 2022-07-08 | 2022-07-06 | 4.013 | 233,849 | -8,589 | 0.00% | 938,487 |
| 2022-07-07 | 2022-07-05 | 4.045 | 242,438 | +15,269 | 0.00% | 980,578 |
| 2022-07-06 | 2022-07-04 | 4.076 | 227,169 | +100,207 | 0.00% | 925,961 |
| 2022-07-05 | 2022-06-30 | 3.971 | 126,962 | +27,676 | 0.00% | 504,205 |
| 2022-07-04 | 2022-06-29 | 3.950 | 99,286 | +4,771 | 0.00% | 392,214 |
| 2022-06-30 | 2022-06-28 | 4.108 | 94,515 | -102,115 | 0.00% | 388,223 |
| 2022-06-29 | 2022-06-27 | 3.961 | 196,630 | +120,248 | 0.00% | 778,817 |
| 2022-06-24 | 2022-06-22 | 3.479 | 76,382 | -114,522 | 0.00% | 265,719 |
| 2022-06-22 | 2022-06-20 | 3.458 | 190,904 | +156,513 | 0.00% | 660,120 |
| 2022-06-21 | 2022-06-17 | 3.479 | 34,391 | -156,513 | 0.00% | 119,640 |
| 2022-06-14 | 2022-06-10 | 3.489 | 190,904 | +109,750 | 0.00% | 666,121 |
| 2022-06-09 | 2022-06-07 | 3.060 | 81,154 | -109,750 | 0.00% | 248,306 |
| 2022-06-02 | 2022-05-31 | 2.955 | 190,904 | +18,133 | 0.00% | 564,103 |
| 2022-05-31 | 2022-05-27 | 2.798 | 172,771 | -5,248,904 | 0.00% | 483,366 |
| 2022-05-30 | 2022-05-26 | 2.787 | 5,421,675 | +5,230,771 | 0.02% | 15,111,555 |
| 2022-04-27 | 2022-04-25 | 2.494 | 190,904 | +137,426 | 0.00% | 476,087 |
| 2022-04-22 | 2022-04-20 | 2.745 | 53,478 | +5,726 | 0.00% | 146,815 |
| 2022-04-07 | 2022-04-04 | 2.808 | 47,752 | -1,908 | 0.00% | 134,097 |
| 2022-04-06 | 2022-04-01 | 2.798 | 49,660 | -1,909 | 0.00% | 138,935 |
| 2022-04-04 | 2022-03-31 | 2.819 | 51,569 | +3,817 | 0.00% | 145,357 |
| 2022-03-31 | 2022-03-29 | 2.682 | 47,752 | -763,477 | 0.00% | 128,093 |
| 2022-03-30 | 2022-03-28 | 2.620 | 811,229 | +102,115 | 0.00% | 2,125,091 |
| 2022-03-29 | 2022-03-25 | 2.546 | 709,114 | -53,443 | 0.00% | 1,805,578 |
| 2022-03-28 | 2022-03-24 | 2.641 | 762,557 | +205,184 | 0.00% | 2,013,571 |
| 2022-03-25 | 2022-03-23 | 2.682 | 557,373 | +409,415 | 0.00% | 1,495,133 |
| 2022-03-24 | 2022-03-22 | 2.662 | 147,958 | +114,522 | 0.00% | 393,791 |
| 2022-03-23 | 2022-03-21 | 2.651 | 33,436 | +31,493 | 0.00% | 88,640 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,943 | -138,380 | 0.00% | 5,355 |
| 2022-03-18 | 2022-03-16 | 2.724 | 140,323 | +2,863 | 0.00% | 382,293 |
| 2022-03-17 | 2022-03-15 | 2.389 | 137,460 | +120,247 | 0.00% | 328,402 |
| 2022-03-16 | 2022-03-14 | 2.630 | 17,213 | -116,430 | 0.00% | 45,271 |
| 2022-03-15 | 2022-03-11 | 2.871 | 133,643 | +955 | 0.00% | 383,699 |
| 2022-03-14 | 2022-03-10 | 2.997 | 132,688 | +16,223 | 0.00% | 397,642 |
| 2022-03-09 | 2022-03-07 | 2.861 | 116,465 | -79,210 | 0.00% | 333,159 |
| 2022-03-01 | 2022-02-25 | 3.018 | 195,675 | -39,129 | 0.00% | 590,503 |
| 2022-02-28 | 2022-02-24 | 2.934 | 234,804 | -20,041 | 0.00% | 688,902 |
| 2022-02-25 | 2022-02-23 | 3.123 | 254,845 | -59,169 | 0.00% | 795,768 |
| 2022-02-24 | 2022-02-22 | 3.007 | 314,014 | +202,321 | 0.00% | 944,332 |
| 2022-02-23 | 2022-02-21 | 2.850 | 111,693 | -78,256 | 0.00% | 318,338 |
| 2022-02-22 | 2022-02-18 | 2.766 | 189,949 | +45,808 | 0.00% | 525,454 |
| 2022-02-18 | 2022-02-16 | 2.641 | 144,141 | -45,808 | 0.00% | 380,612 |
| 2022-02-15 | 2022-02-11 | 2.578 | 189,949 | +44,854 | 0.00% | 489,628 |
| 2022-02-14 | 2022-02-10 | 2.682 | 145,095 | -44,854 | 0.00% | 389,212 |
| 2022-01-28 | 2022-01-26 | 2.630 | 189,949 | -193,733 | 0.00% | 499,580 |
| 2022-01-27 | 2022-01-25 | 2.557 | 383,682 | +65,850 | 0.00% | 980,969 |
| 2022-01-26 | 2022-01-24 | 2.651 | 317,832 | +256,719 | 0.00% | 842,582 |
| 2022-01-17 | 2022-01-13 | 2.735 | 61,113 | -262,445 | 0.00% | 167,135 |
| 2022-01-14 | 2022-01-12 | 2.787 | 323,558 | +51,535 | 0.00% | 901,836 |
| 2022-01-13 | 2022-01-11 | 2.777 | 272,023 | -103,069 | 0.00% | 755,345 |
| 2022-01-12 | 2022-01-10 | 2.819 | 375,092 | +111,658 | 0.00% | 1,057,266 |
| 2022-01-11 | 2022-01-07 | 2.850 | 263,434 | -50,580 | 0.00% | 750,818 |
| 2022-01-10 | 2022-01-06 | 2.808 | 314,014 | +294,893 | 0.00% | 881,816 |
| 2022-01-05 | 2022-01-03 | 3.081 | 19,121 | -95,435 | 0.00% | 58,905 |
| 2021-12-30 | 2021-12-28 | 2.934 | 114,556 | +73,485 | 0.00% | 336,101 |
| 2021-12-29 | 2021-12-24 | 2.735 | 41,071 | +21,950 | 0.00% | 112,323 |
| 2021-12-28 | 2021-12-22 | 2.567 | 19,121 | -529,662 | 0.00% | 49,087 |
| 2021-12-23 | 2021-12-21 | 2.672 | 548,783 | +209,956 | 0.00% | 1,466,341 |
| 2021-12-22 | 2021-12-20 | 2.441 | 338,827 | +173,691 | 0.00% | 827,233 |
| 2021-12-21 | 2021-12-17 | 2.766 | 165,136 | +58,215 | 0.00% | 456,814 |
| 2021-12-20 | 2021-12-16 | 2.976 | 106,921 | +69,667 | 0.00% | 318,182 |
| 2021-12-17 | 2021-12-15 | 3.028 | 37,254 | +37,220 | 0.00% | 112,814 |
| 2021-12-01 | 2021-11-29 | 3.123 | 34 | -123,111 | 0.00% | 106 |
| 2021-11-29 | 2021-11-25 | 3.468 | 123,145 | +123,111 | 0.00% | 427,109 |
| 2021-11-15 | 2021-11-11 | 2.861 | 34 | -47,718 | 0.00% | 97 |
| 2021-11-08 | 2021-11-04 | 3.112 | 47,752 | +47,718 | 0.00% | 148,608 |
| 2021-04-01 | 2021-03-30 | 2.127 | 34 | -264,354 | 0.00% | 72 |
| 2021-03-31 | 2021-03-29 | 1.991 | 264,388 | -402,734 | 0.00% | 526,368 |
| 2021-03-30 | 2021-03-26 | 2.159 | 667,122 | -394,145 | 0.00% | 1,440,013 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,061,267 | -517,256 | 0.00% | 2,135,108 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,578,523 | -455,223 | 0.01% | 3,109,588 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,033,746 | +242,404 | 0.01% | 4,283,382 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,791,342 | +1,791,308 | 0.01% | 3,960,545 |
| 2021-03-03 | 2021-03-01 | 3.206 | 34 | -96,389 | 0.00% | 109 |
| 2021-03-02 | 2021-02-26 | 2.986 | 96,423 | +96,389 | 0.00% | 287,952 |
| 2021-03-01 | 2021-02-25 | 2.892 | 34 | -79,211 | 0.00% | 98 |
| 2021-02-26 | 2021-02-24 | 2.483 | 79,245 | -624,143 | 0.00% | 196,795 |
| 2021-02-25 | 2021-02-23 | 2.903 | 703,388 | -369,332 | 0.00% | 2,041,591 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,072,720 | -5,726 | 0.00% | 3,158,543 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,078,446 | +229,998 | 0.00% | 3,491,812 |
| 2021-02-22 | 2021-02-18 | 3.185 | 848,448 | +782,564 | 0.00% | 2,702,669 |
| 2021-02-19 | 2021-02-17 | 3.688 | 65,884 | -22,905 | 0.00% | 243,006 |
| 2021-02-18 | 2021-02-16 | 3.678 | 88,789 | -29,584 | 0.00% | 326,558 |
| 2021-02-17 | 2021-02-11 | 3.825 | 118,373 | +118,339 | 0.00% | 452,730 |
| 2021-02-09 | 2021-02-05 | 3.343 | 34 | -650,864 | 0.00% | 114 |
| 2021-02-08 | 2021-02-04 | 3.416 | 650,898 | -264,354 | 0.00% | 2,223,436 |
| 2021-02-05 | 2021-02-03 | 3.060 | 915,252 | +915,218 | 0.00% | 2,800,384 |
| 2021-02-02 | 2021-01-29 | 2.515 | 34 | -454,269 | 0.00% | 86 |
| 2021-02-01 | 2021-01-28 | 2.326 | 454,303 | -98,298 | 0.00% | 1,056,800 |
| 2021-01-29 | 2021-01-27 | 2.588 | 552,601 | +552,567 | 0.00% | 1,430,219 |
| 2020-12-30 | 2020-12-28 | 1.530 | 34 | -125,974 | 0.00% | 52 |
| 2020-12-29 | 2020-12-24 | 1.477 | 126,008 | -1,372,350 | 0.00% | 186,171 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,498,358 | -410,369 | 0.01% | 2,056,747 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,908,727 | +1,908,693 | 0.01% | 3,040,055 |
| 2020-12-16 | 2020-12-14 | 1.174 | 34 | -522,028 | 0.00% | 40 |
| 2020-12-15 | 2020-12-11 | 1.153 | 522,062 | -381,738 | 0.00% | 601,740 |
| 2020-12-14 | 2020-12-10 | 1.006 | 903,800 | +381,738 | 0.00% | 909,154 |
| 2020-12-11 | 2020-12-09 | 0.974 | 522,062 | +522,028 | 0.00% | 508,744 |
| 2020-12-09 | 2020-12-07 | 1.174 | 34 | -584,060 | 0.00% | 40 |
| 2020-12-04 | 2020-12-02 | 0.922 | 584,094 | +584,060 | 0.00% | 538,591 |
| 2020-10-23 | 2020-10-21 | 0.430 | 34 | -311,117 | 0.00% | 15 |
| 2020-10-22 | 2020-10-20 | 0.403 | 311,151 | +311,117 | 0.00% | 125,524 |
| 2020-10-19 | 2020-10-15 | 0.377 | 34 | -227,135 | 0.00% | 13 |
| 2020-10-16 | 2020-10-14 | 0.398 | 227,169 | -154,604 | 0.00% | 90,454 |
| 2020-10-14 | 2020-10-09 | 0.435 | 381,773 | +381,739 | 0.00% | 166,015 |
| 2020-08-20 | 2020-08-18 | 0.314 | 34 | -1,527,320 | 0.00% | 11 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,527,354 | -32,448 | 0.01% | 396,904 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,559,802 | -61,078 | 0.01% | 424,949 |
| 2020-06-08 | 2020-06-04 | 0.247 | 1,620,880 | -97,343 | 0.01% | 400,827 |
| 2020-06-01 | 2020-05-28 | 0.235 | 1,718,223 | +89,708 | 0.01% | 403,294 |
| 2020-05-29 | 2020-05-27 | 0.235 | 1,628,515 | +369,237 | 0.01% | 382,238 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,259,278 | +95,435 | 0.01% | 300,850 |
| 2020-05-27 | 2020-05-25 | 0.234 | 1,163,843 | +95,434 | 0.01% | 271,953 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,068,409 | +95,435 | 0.01% | 266,446 |
| 2020-05-22 | 2020-05-20 | 0.260 | 972,974 | -181,326 | 0.01% | 252,841 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,154,300 | -95,435 | 0.01% | 278,189 |
| 2020-05-20 | 2020-05-18 | 0.229 | 1,249,735 | +95,435 | 0.01% | 286,785 |
| 2020-05-19 | 2020-05-15 | 0.238 | 1,154,300 | -314,934 | 0.01% | 274,561 |
| 2020-05-15 | 2020-05-13 | 0.237 | 1,469,234 | -95,435 | 0.01% | 347,931 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,564,669 | +314,934 | 0.01% | 372,171 |
| 2020-05-13 | 2020-05-11 | 0.245 | 1,249,735 | +398,058 | 0.01% | 306,428 |
| 2020-05-12 | 2020-05-08 | 0.255 | 851,677 | -337,838 | 0.00% | 216,858 |
| 2020-05-06 | 2020-05-04 | 0.225 | 1,189,515 | -528,708 | 0.01% | 267,980 |
| 2020-04-28 | 2020-04-24 | 0.238 | 1,718,223 | +284,395 | 0.01% | 408,695 |
| 2020-04-27 | 2020-04-23 | 0.241 | 1,433,828 | -95,435 | 0.01% | 345,556 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,529,263 | +1,909 | 0.01% | 360,544 |
| 2020-04-03 | 2020-04-01 | 0.248 | 1,527,354 | +916,173 | 0.01% | 379,299 |
| 2020-04-02 | 2020-03-31 | 0.261 | 611,181 | -916,173 | 0.00% | 159,464 |
| 2020-04-01 | 2020-03-30 | 0.256 | 1,527,354 | +830,281 | 0.01% | 390,502 |
| 2020-03-23 | 2020-03-19 | 0.248 | 697,073 | -1,310,317 | 0.00% | 173,109 |
| 2020-03-20 | 2020-03-18 | 0.261 | 2,007,390 | -480,036 | 0.01% | 523,751 |
| 2020-03-19 | 2020-03-17 | 0.278 | 2,487,426 | +5,726 | 0.01% | 690,701 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,481,700 | +146,969 | 0.01% | 626,701 |
| 2020-03-16 | 2020-03-12 | 0.351 | 2,334,731 | -9,543 | 0.01% | 819,550 |
| 2020-03-13 | 2020-03-11 | 0.382 | 2,344,274 | +912,355 | 0.01% | 896,593 |
| 2020-03-12 | 2020-03-10 | 0.388 | 1,431,919 | +95,434 | 0.01% | 555,155 |
| 2020-03-11 | 2020-03-09 | 0.382 | 1,336,485 | -762,522 | 0.01% | 511,153 |
| 2020-03-10 | 2020-03-06 | 0.403 | 2,099,007 | +165,102 | 0.01% | 846,776 |
| 2020-03-09 | 2020-03-05 | 0.414 | 1,933,905 | -87,800 | 0.01% | 800,435 |
| 2020-03-06 | 2020-03-04 | 0.419 | 2,021,705 | -406,552 | 0.01% | 847,368 |
| 2020-03-05 | 2020-03-03 | 0.388 | 2,428,257 | +41,992 | 0.01% | 941,435 |
| 2020-03-03 | 2020-02-28 | 0.388 | 2,386,265 | +741,527 | 0.01% | 925,155 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,644,738 | +308,253 | 0.01% | 672,133 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,336,485 | -763,477 | 0.01% | 553,166 |
| 2020-02-26 | 2020-02-24 | 0.398 | 2,099,962 | -381,738 | 0.01% | 836,159 |
| 2020-02-25 | 2020-02-21 | 0.419 | 2,481,700 | +931,442 | 0.01% | 1,040,168 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,550,258 | +136,471 | 0.01% | 666,012 |
| 2020-02-21 | 2020-02-19 | 0.409 | 1,413,787 | -1,067,913 | 0.01% | 577,754 |
| 2020-02-20 | 2020-02-18 | 0.398 | 2,481,700 | +270,080 | 0.01% | 988,159 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,211,620 | +76,348 | 0.01% | 915,380 |
| 2020-02-18 | 2020-02-14 | 0.409 | 2,135,272 | +606,009 | 0.01% | 872,593 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,529,263 | -142,197 | 0.01% | 656,992 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,671,460 | +125,019 | 0.01% | 761,867 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,546,441 | -935,259 | 0.01% | 640,066 |
| 2020-02-12 | 2020-02-10 | 0.341 | 2,481,700 | +541,114 | 0.01% | 845,136 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,940,586 | +585,014 | 0.01% | 691,363 |
| 2020-02-10 | 2020-02-06 | 0.346 | 1,355,572 | -445,679 | 0.01% | 468,738 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,801,251 | +254,810 | 0.01% | 603,974 |
| 2020-02-06 | 2020-02-04 | 0.330 | 1,546,441 | -335,930 | 0.01% | 510,432 |
| 2020-02-05 | 2020-02-03 | 0.309 | 1,882,371 | -122,156 | 0.01% | 581,864 |
| 2020-02-04 | 2020-01-31 | 0.314 | 2,004,527 | +122,156 | 0.01% | 630,126 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,882,371 | +68,713 | 0.01% | 611,450 |
| 2020-01-31 | 2020-01-29 | 0.341 | 1,813,658 | +444,726 | 0.01% | 617,636 |
| 2020-01-30 | 2020-01-24 | 0.372 | 1,368,932 | -635,595 | 0.01% | 509,219 |
| 2020-01-29 | 2020-01-22 | 0.382 | 2,004,527 | +45,809 | 0.01% | 766,653 |
| 2020-01-23 | 2020-01-21 | 0.388 | 1,958,718 | +145,060 | 0.01% | 759,395 |
| 2020-01-22 | 2020-01-20 | 0.409 | 1,813,658 | +201,367 | 0.01% | 741,164 |
| 2020-01-21 | 2020-01-17 | 0.414 | 1,612,291 | +1,401,935 | 0.01% | 667,321 |
| 2020-01-20 | 2020-01-16 | 0.398 | 210,356 | -13,361 | 0.00% | 83,759 |
| 2020-01-17 | 2020-01-15 | 0.403 | 223,717 | +161,285 | 0.00% | 90,251 |
| 2020-01-16 | 2020-01-14 | 0.409 | 62,432 | -40,083 | 0.00% | 25,513 |
| 2020-01-15 | 2020-01-13 | 0.393 | 102,515 | +19,087 | 0.00% | 40,282 |
| 2020-01-14 | 2020-01-10 | 0.367 | 83,428 | +2,863 | 0.00% | 30,597 |
| 2020-01-13 | 2020-01-09 | 0.377 | 80,565 | -206,139 | 0.00% | 30,391 |
| 2020-01-10 | 2020-01-08 | 0.341 | 286,704 | +286,304 | 0.00% | 97,636 |
| 2019-07-26 | 2019-07-24 | 0.472 | 400 | -102,115 | 0.00% | 189 |
| 2019-01-04 | 2019-01-02 | 0.503 | 102,515 | +76,348 | 0.00% | 51,561 |
| 2019-01-03 | 2018-12-31 | 0.498 | 26,167 | -2,591,050 | 0.00% | 13,024 |
| 2019-01-02 | 2018-12-27 | 0.508 | 2,617,217 | -150,787 | 0.01% | 1,330,073 |
| 2018-12-28 | 2018-12-24 | 0.508 | 2,768,004 | -2,543,333 | 0.02% | 1,406,703 |
| 2018-12-27 | 2018-12-20 | 0.492 | 5,311,337 | +29,585 | 0.03% | 2,615,747 |
| 2018-12-21 | 2018-12-19 | 0.498 | 5,281,752 | +81,119 | 0.03% | 2,628,849 |
| 2018-12-20 | 2018-12-18 | 0.503 | 5,200,633 | +522,982 | 0.03% | 2,615,721 |
| 2018-12-18 | 2018-12-14 | 0.524 | 4,677,651 | +11,452 | 0.03% | 2,450,710 |
| 2018-12-17 | 2018-12-13 | 0.524 | 4,666,199 | -64,895 | 0.03% | 2,444,710 |
| 2018-12-14 | 2018-12-12 | 0.513 | 4,731,094 | -29,585 | 0.03% | 2,429,135 |
| 2018-12-13 | 2018-12-11 | 0.519 | 4,760,679 | +125,019 | 0.03% | 2,469,267 |
| 2018-12-12 | 2018-12-10 | 0.534 | 4,635,660 | +98,298 | 0.03% | 2,477,284 |
| 2018-12-11 | 2018-12-07 | 0.534 | 4,537,362 | -2,863 | 0.03% | 2,424,754 |
| 2018-12-10 | 2018-12-06 | 0.545 | 4,540,225 | +392,236 | 0.03% | 2,473,858 |
| 2018-12-07 | 2018-12-05 | 0.576 | 4,147,989 | -84,936 | 0.02% | 2,390,531 |
| 2018-12-06 | 2018-12-04 | 0.587 | 4,232,925 | -246,222 | 0.02% | 2,483,834 |
| 2018-12-05 | 2018-12-03 | 0.576 | 4,479,147 | -355,017 | 0.03% | 2,581,381 |
| 2018-12-04 | 2018-11-30 | 0.566 | 4,834,164 | +413,232 | 0.03% | 2,735,326 |
| 2018-12-03 | 2018-11-29 | 0.587 | 4,420,932 | +749,162 | 0.03% | 2,594,155 |
| 2018-11-30 | 2018-11-28 | 0.597 | 3,671,770 | +410,369 | 0.02% | 2,193,029 |
| 2018-11-29 | 2018-11-27 | 0.566 | 3,261,401 | -112,613 | 0.02% | 1,845,406 |
| 2018-11-27 | 2018-11-23 | 0.587 | 3,374,014 | +11,452 | 0.02% | 1,979,835 |
| 2018-11-26 | 2018-11-22 | 0.587 | 3,362,562 | +2,863 | 0.02% | 1,973,115 |
| 2018-11-23 | 2018-11-21 | 0.587 | 3,359,699 | +23,859 | 0.02% | 1,971,435 |
| 2018-11-22 | 2018-11-20 | 0.566 | 3,335,840 | -150,787 | 0.02% | 1,887,526 |
| 2018-11-21 | 2018-11-19 | 0.566 | 3,486,627 | -17,497,938 | 0.02% | 1,972,846 |
| 2018-11-20 | 2018-11-16 | 0.566 | 20,984,565 | +18,241,374 | 0.12% | 11,873,746 |
| 2018-11-19 | 2018-11-15 | 0.566 | 2,743,191 | +317,797 | 0.02% | 1,552,186 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,425,394 | -522,981 | 0.01% | 1,321,538 |
| 2018-11-15 | 2018-11-13 | 0.618 | 2,948,375 | +712,896 | 0.02% | 1,822,757 |
| 2018-11-14 | 2018-11-12 | 0.608 | 2,235,479 | -33,402 | 0.01% | 1,358,603 |
| 2018-11-13 | 2018-11-09 | 0.587 | 2,268,881 | -22,904 | 0.01% | 1,331,355 |
| 2018-11-12 | 2018-11-08 | 0.608 | 2,291,785 | +76,347 | 0.01% | 1,392,823 |
| 2018-11-09 | 2018-11-07 | 0.608 | 2,215,438 | +155,559 | 0.01% | 1,346,423 |
| 2018-11-08 | 2018-11-06 | 0.608 | 2,059,879 | +629,868 | 0.01% | 1,251,883 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,430,011 | -678,540 | 0.01% | 854,099 |
| 2018-11-06 | 2018-11-02 | 0.503 | 2,108,551 | -188,960 | 0.01% | 1,060,521 |
| 2018-11-05 | 2018-11-01 | 0.487 | 2,297,511 | -29,585 | 0.01% | 1,119,450 |
| 2018-11-02 | 2018-10-31 | 0.487 | 2,327,096 | -394,145 | 0.01% | 1,133,865 |
| 2018-11-01 | 2018-10-30 | 0.482 | 2,721,241 | -512,484 | 0.02% | 1,311,653 |
| 2018-10-31 | 2018-10-29 | 0.477 | 3,233,725 | +139,335 | 0.02% | 1,541,731 |
| 2018-10-30 | 2018-10-26 | 0.487 | 3,094,390 | -232,861 | 0.02% | 1,507,725 |
| 2018-10-29 | 2018-10-25 | 0.477 | 3,327,251 | -44,854 | 0.02% | 1,586,321 |
| 2018-10-26 | 2018-10-24 | 0.487 | 3,372,105 | +600,284 | 0.02% | 1,643,040 |
| 2018-10-25 | 2018-10-23 | 0.492 | 2,771,821 | -60,124 | 0.02% | 1,365,077 |
| 2018-10-24 | 2018-10-22 | 0.513 | 2,831,945 | -230,952 | 0.02% | 1,454,035 |
| 2018-10-23 | 2018-10-19 | 0.487 | 3,062,897 | -590,740 | 0.02% | 1,492,380 |
| 2018-10-22 | 2018-10-18 | 0.487 | 3,653,637 | -58,215 | 0.02% | 1,780,215 |
| 2018-10-19 | 2018-10-16 | 0.487 | 3,711,852 | -165,102 | 0.02% | 1,808,580 |
| 2018-10-18 | 2018-10-15 | 0.492 | 3,876,954 | -132,654 | 0.02% | 1,909,337 |
| 2018-10-16 | 2018-10-12 | 0.508 | 4,009,608 | -397,009 | 0.02% | 2,037,688 |
| 2018-10-15 | 2018-10-11 | 0.508 | 4,406,617 | +307,300 | 0.03% | 2,239,448 |
| 2018-10-12 | 2018-10-10 | 0.545 | 4,099,317 | +31,493 | 0.02% | 2,233,618 |
| 2018-10-11 | 2018-10-09 | 0.534 | 4,067,824 | -362,651 | 0.02% | 2,173,834 |
| 2018-10-10 | 2018-10-08 | 0.534 | 4,430,475 | +427,547 | 0.03% | 2,367,634 |
| 2018-10-08 | 2018-10-04 | 0.545 | 4,002,928 | +656,590 | 0.02% | 2,181,098 |
| 2018-10-04 | 2018-10-02 | 0.566 | 3,346,338 | -1,909 | 0.02% | 1,893,466 |
| 2018-10-03 | 2018-09-28 | 0.576 | 3,348,247 | +381,739 | 0.02% | 1,929,631 |
| 2018-10-02 | 2018-09-27 | 0.587 | 2,966,508 | -2,629,224 | 0.02% | 1,740,715 |
| 2018-09-28 | 2018-09-26 | 0.587 | 5,595,732 | +179,417 | 0.03% | 3,283,515 |
| 2018-09-26 | 2018-09-21 | 0.587 | 5,416,315 | -1,426,747 | 0.03% | 3,178,235 |
| 2018-09-24 | 2018-09-20 | 0.566 | 6,843,062 | +1,076,502 | 0.04% | 3,872,026 |
| 2018-09-21 | 2018-09-19 | 0.566 | 5,766,560 | -63,941 | 0.03% | 3,262,906 |
| 2018-09-18 | 2018-09-14 | 0.566 | 5,830,501 | -319,706 | 0.03% | 3,299,086 |
| 2018-09-17 | 2018-09-13 | 0.566 | 6,150,207 | +10,498 | 0.04% | 3,479,986 |
| 2018-09-14 | 2018-09-12 | 0.555 | 6,139,709 | -4,772 | 0.04% | 3,409,712 |
| 2018-09-13 | 2018-09-11 | 0.555 | 6,144,481 | +563,064 | 0.04% | 3,412,362 |
| 2018-09-12 | 2018-09-10 | 0.566 | 5,581,417 | -675,677 | 0.03% | 3,158,146 |
| 2018-09-11 | 2018-09-07 | 0.587 | 6,257,094 | +798,788 | 0.04% | 3,671,595 |
| 2018-09-10 | 2018-09-06 | 0.608 | 5,458,306 | -83,028 | 0.03% | 3,317,263 |
| 2018-09-07 | 2018-09-05 | 0.576 | 5,541,334 | +1,121,357 | 0.03% | 3,193,530 |
| 2018-09-06 | 2018-09-04 | 0.618 | 4,419,977 | -383,648 | 0.03% | 2,732,537 |
| 2018-09-05 | 2018-09-03 | 0.618 | 4,803,625 | -1,099,406 | 0.03% | 2,969,717 |
| 2018-09-04 | 2018-08-31 | 0.555 | 5,903,031 | +378,875 | 0.03% | 3,278,272 |
| 2018-09-03 | 2018-08-30 | 0.545 | 5,524,156 | -1,495,461 | 0.03% | 3,009,978 |
| 2018-08-31 | 2018-08-29 | 0.555 | 7,019,617 | +79,211 | 0.04% | 3,898,372 |
| 2018-08-30 | 2018-08-28 | 0.566 | 6,940,406 | +331,158 | 0.04% | 3,927,106 |
| 2018-08-29 | 2018-08-27 | 0.566 | 6,609,248 | -113,567 | 0.04% | 3,739,726 |
| 2018-08-27 | 2018-08-23 | 0.566 | 6,722,815 | -1,312,226 | 0.04% | 3,803,986 |
| 2018-08-23 | 2018-08-21 | 0.545 | 8,035,041 | +253,856 | 0.05% | 4,378,098 |
| 2018-08-21 | 2018-08-17 | 0.555 | 7,781,185 | +570,699 | 0.04% | 4,321,312 |
| 2018-08-20 | 2018-08-16 | 0.524 | 7,210,486 | -895,177 | 0.04% | 3,777,710 |
| 2018-08-17 | 2018-08-15 | 0.534 | 8,105,663 | -574,516 | 0.05% | 4,331,644 |
| 2018-08-16 | 2018-08-14 | 0.555 | 8,680,179 | +233,815 | 0.05% | 4,820,572 |
| 2018-08-15 | 2018-08-13 | 0.597 | 8,446,364 | +1,443,926 | 0.05% | 5,044,739 |
| 2018-08-13 | 2018-08-09 | 0.639 | 7,002,438 | +720,531 | 0.04% | 4,475,825 |
| 2018-08-09 | 2018-08-07 | 0.639 | 6,281,907 | -956,255 | 0.04% | 4,015,276 |
| 2018-08-08 | 2018-08-06 | 0.639 | 7,238,162 | -116,430 | 0.04% | 4,626,496 |
| 2018-08-07 | 2018-08-03 | 0.692 | 7,354,592 | +668,997 | 0.04% | 5,086,236 |
| 2018-08-06 | 2018-08-02 | 0.702 | 6,685,595 | -308,254 | 0.04% | 4,693,630 |
| 2018-08-03 | 2018-08-01 | 0.723 | 6,993,849 | -16,224 | 0.04% | 5,056,609 |
| 2018-08-02 | 2018-07-31 | 0.723 | 7,010,073 | +769,203 | 0.04% | 5,068,339 |
| 2018-08-01 | 2018-07-30 | 0.733 | 6,240,870 | +564,019 | 0.04% | 4,577,593 |
| 2018-07-31 | 2018-07-27 | 0.733 | 5,676,851 | +381,738 | 0.03% | 4,163,893 |
| 2018-07-30 | 2018-07-26 | 0.744 | 5,295,113 | +146,969 | 0.03% | 3,939,378 |
| 2018-07-27 | 2018-07-25 | 0.765 | 5,148,144 | -979,159 | 0.03% | 3,937,926 |
| 2018-07-26 | 2018-07-24 | 0.723 | 6,127,303 | -2,120,557 | 0.03% | 4,430,089 |
| 2018-07-24 | 2018-07-20 | 0.692 | 8,247,860 | +961,981 | 0.05% | 5,703,996 |
| 2018-07-23 | 2018-07-19 | 0.692 | 7,285,879 | -292,984 | 0.04% | 5,038,716 |
| 2018-07-19 | 2018-07-17 | 0.702 | 7,578,863 | +94,480 | 0.04% | 5,320,750 |
| 2018-07-18 | 2018-07-16 | 0.713 | 7,484,383 | +2,139,644 | 0.04% | 5,332,845 |
| 2018-07-16 | 2018-07-12 | 0.723 | 5,344,739 | -1,517,410 | 0.03% | 3,864,289 |
| 2018-07-13 | 2018-07-11 | 0.713 | 6,862,149 | +598,375 | 0.04% | 4,889,485 |
| 2018-07-12 | 2018-07-10 | 0.723 | 6,263,774 | +266,262 | 0.04% | 4,528,759 |
| 2018-07-11 | 2018-07-09 | 0.723 | 5,997,512 | -153,649 | 0.03% | 4,336,249 |
| 2018-07-10 | 2018-07-06 | 0.702 | 6,151,161 | -479,082 | 0.03% | 4,318,430 |
| 2018-07-09 | 2018-07-05 | 0.713 | 6,630,243 | +137,426 | 0.04% | 4,724,245 |
| 2018-07-06 | 2018-07-04 | 0.713 | 6,492,817 | +1,560,356 | 0.04% | 4,626,325 |
| 2018-07-05 | 2018-07-03 | 0.744 | 4,932,461 | -320,661 | 0.03% | 3,669,577 |
| 2018-07-04 | 2018-06-29 | 0.775 | 5,253,122 | +2,186,408 | 0.03% | 4,073,270 |
| 2018-07-03 | 2018-06-28 | 0.765 | 3,066,714 | +916,172 | 0.02% | 2,345,796 |
| 2018-06-29 | 2018-06-27 | 0.796 | 2,150,542 | +543,977 | 0.01% | 1,712,598 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,606,565 | -1,726,412 | 0.01% | 1,296,233 |
| 2018-06-27 | 2018-06-25 | 0.796 | 3,332,977 | +1,236,833 | 0.02% | 2,654,238 |
| 2018-06-26 | 2018-06-22 | 0.796 | 2,096,144 | -544,932 | 0.01% | 1,669,278 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,641,076 | +389,373 | 0.01% | 2,020,216 |
| 2018-06-22 | 2018-06-20 | 0.765 | 2,251,703 | -530,616 | 0.01% | 1,722,376 |
| 2018-06-21 | 2018-06-19 | 0.765 | 2,782,319 | +2,318,107 | 0.02% | 2,128,256 |
| 2018-06-20 | 2018-06-15 | 0.796 | 464,212 | -1,235,879 | 0.00% | 369,678 |
| 2018-06-19 | 2018-06-14 | 0.828 | 1,700,091 | -317,797 | 0.01% | 1,407,321 |
| 2018-06-15 | 2018-06-13 | 0.838 | 2,017,888 | -314,934 | 0.01% | 1,691,535 |
| 2018-06-14 | 2018-06-12 | 0.838 | 2,332,822 | -1,336,085 | 0.01% | 1,955,535 |
| 2018-06-13 | 2018-06-11 | 0.849 | 3,668,907 | +1,142,353 | 0.02% | 3,113,980 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,526,554 | -118,339 | 0.01% | 2,117,935 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,644,893 | +241,449 | 0.01% | 2,300,277 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,403,444 | +1,272,144 | 0.01% | 1,913,999 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,131,300 | -2,654,037 | 0.01% | 936,481 |
| 2018-06-05 | 2018-06-01 | 0.912 | 3,785,337 | -127,171 | 0.02% | 3,450,784 |
| 2018-06-04 | 2018-05-31 | 0.901 | 3,912,508 | +174,646 | 0.02% | 3,525,719 |
| 2018-06-01 | 2018-05-30 | 0.870 | 3,737,862 | -1,504,050 | 0.02% | 3,250,838 |
| 2018-05-31 | 2018-05-29 | 0.912 | 5,241,912 | -2,479,391 | 0.03% | 4,778,626 |
| 2018-05-30 | 2018-05-28 | 0.974 | 7,721,303 | +21,950 | 0.04% | 7,524,325 |
| 2018-05-29 | 2018-05-25 | 0.974 | 7,699,353 | -427,548 | 0.04% | 7,502,935 |
| 2018-05-28 | 2018-05-24 | 0.985 | 8,126,901 | +734,847 | 0.05% | 8,004,733 |
| 2018-05-25 | 2018-05-23 | 0.995 | 7,392,054 | -2,436,446 | 0.04% | 7,358,389 |
| 2018-05-24 | 2018-05-21 | 1.027 | 9,828,500 | +1,738,819 | 0.06% | 10,092,700 |
| 2018-05-23 | 2018-05-18 | 0.995 | 8,089,681 | -943,849 | 0.05% | 8,052,839 |
| 2018-05-17 | 2018-05-15 | 0.995 | 9,033,530 | -104,978 | 0.05% | 8,992,390 |
| 2018-05-16 | 2018-05-14 | 0.995 | 9,138,508 | +1,925,871 | 0.05% | 9,096,890 |
| 2018-05-15 | 2018-05-11 | 0.995 | 7,212,637 | -2,068,068 | 0.04% | 7,179,789 |
| 2018-05-14 | 2018-05-10 | 0.995 | 9,280,705 | +606,010 | 0.05% | 9,238,439 |
| 2018-05-11 | 2018-05-09 | 0.985 | 8,674,695 | +1,612,845 | 0.05% | 8,544,292 |
| 2018-05-10 | 2018-05-08 | 0.985 | 7,061,850 | -2,138,690 | 0.04% | 6,955,692 |
| 2018-05-09 | 2018-05-07 | 0.985 | 9,200,540 | +1,130,900 | 0.05% | 9,062,232 |
| 2018-05-08 | 2018-05-04 | 0.995 | 8,069,640 | -2,451,715 | 0.05% | 8,032,890 |
| 2018-05-07 | 2018-05-03 | 1.027 | 10,521,355 | +1,153,804 | 0.06% | 10,804,179 |
| 2018-05-04 | 2018-05-02 | 1.006 | 9,367,551 | -1,498,323 | 0.05% | 9,423,046 |
| 2018-05-03 | 2018-04-30 | 1.027 | 10,865,874 | +1,344,674 | 0.06% | 11,157,959 |
| 2018-05-02 | 2018-04-27 | 1.006 | 9,521,200 | +234,769 | 0.05% | 9,577,606 |
| 2018-04-30 | 2018-04-26 | 1.006 | 9,286,431 | -340,702 | 0.05% | 9,341,446 |
| 2018-04-27 | 2018-04-25 | 1.027 | 9,627,133 | -459,995 | 0.05% | 9,885,920 |
| 2018-04-26 | 2018-04-24 | 1.058 | 10,087,128 | +284,395 | 0.06% | 10,675,370 |
| 2018-04-25 | 2018-04-23 | 1.058 | 9,802,733 | +1,064,096 | 0.06% | 10,374,390 |
| 2018-04-24 | 2018-04-20 | 1.027 | 8,738,637 | +1,103,225 | 0.05% | 8,973,540 |
| 2018-04-23 | 2018-04-19 | 1.027 | 7,635,412 | -671,860 | 0.04% | 7,840,659 |
| 2018-04-20 | 2018-04-18 | 0.995 | 8,307,272 | -1,265,463 | 0.05% | 8,269,439 |
| 2018-04-19 | 2018-04-17 | 1.016 | 9,572,735 | -978,205 | 0.05% | 9,729,753 |
| 2018-04-18 | 2018-04-16 | 1.048 | 10,550,940 | +2,336,240 | 0.06% | 11,055,673 |
| 2018-04-17 | 2018-04-13 | 1.058 | 8,214,700 | -480,991 | 0.05% | 8,693,749 |
| 2018-04-16 | 2018-04-12 | 1.079 | 8,695,691 | +2,621,589 | 0.05% | 9,385,023 |
| 2018-04-13 | 2018-04-11 | 1.058 | 6,074,102 | -2,185,453 | 0.03% | 6,428,320 |
| 2018-04-12 | 2018-04-10 | 1.058 | 8,259,555 | +1,922,054 | 0.05% | 8,741,220 |
| 2018-04-11 | 2018-04-09 | 1.037 | 6,337,501 | +564,018 | 0.04% | 6,574,266 |
| 2018-04-10 | 2018-04-06 | 1.006 | 5,773,483 | -561,155 | 0.03% | 5,807,686 |
| 2018-04-09 | 2018-04-04 | 1.006 | 6,334,638 | -1,035,466 | 0.04% | 6,372,166 |
| 2018-04-06 | 2018-04-03 | 1.037 | 7,370,104 | +411,323 | 0.04% | 7,645,446 |
| 2018-04-04 | 2018-03-29 | 1.016 | 6,958,781 | -1,577,534 | 0.04% | 7,072,923 |
| 2018-04-03 | 2018-03-28 | 1.027 | 8,536,315 | -1,470,648 | 0.05% | 8,765,779 |
| 2018-03-29 | 2018-03-27 | 1.069 | 10,006,963 | -1,269,280 | 0.06% | 10,695,387 |
| 2018-03-28 | 2018-03-26 | 1.079 | 11,276,243 | +72,530 | 0.06% | 12,170,143 |
| 2018-03-27 | 2018-03-23 | 1.006 | 11,203,713 | +751,071 | 0.06% | 11,270,086 |
| 2018-03-26 | 2018-03-22 | 1.069 | 10,452,642 | -639,412 | 0.06% | 11,171,726 |
| 2018-03-23 | 2018-03-21 | 1.100 | 11,092,054 | -50,581 | 0.06% | 12,203,806 |
| 2018-03-22 | 2018-03-20 | 1.111 | 11,142,635 | +2,527,109 | 0.06% | 12,376,214 |
| 2018-03-21 | 2018-03-19 | 1.153 | 8,615,526 | -1,752,180 | 0.05% | 9,930,440 |
| 2018-03-20 | 2018-03-16 | 1.195 | 10,367,706 | -454,268 | 0.06% | 12,384,588 |
| 2018-03-19 | 2018-03-15 | 1.236 | 10,821,974 | +122,156 | 0.06% | 13,380,814 |
| 2018-03-16 | 2018-03-14 | 1.257 | 10,699,818 | +6,016,199 | 0.06% | 13,454,007 |
| 2018-03-15 | 2018-03-13 | 1.299 | 4,683,619 | +505,803 | 0.03% | 6,085,514 |
| 2018-03-14 | 2018-03-12 | 1.278 | 4,177,816 | +1,252,102 | 0.02% | 5,340,761 |
| 2018-03-13 | 2018-03-09 | 1.289 | 2,925,714 | -701,444 | 0.02% | 3,770,778 |
| 2018-03-12 | 2018-03-08 | 1.236 | 3,627,158 | +331,158 | 0.02% | 4,484,794 |
| 2018-03-09 | 2018-03-07 | 1.268 | 3,296,000 | -771,112 | 0.02% | 4,178,944 |
| 2018-03-08 | 2018-03-06 | 1.289 | 4,067,112 | +1,375,213 | 0.02% | 5,241,858 |
| 2018-03-07 | 2018-03-05 | 1.278 | 2,691,899 | -695,718 | 0.02% | 3,441,221 |
| 2018-03-06 | 2018-03-02 | 1.299 | 3,387,617 | +884,679 | 0.02% | 4,401,594 |
| 2018-03-05 | 2018-03-01 | 1.268 | 2,502,938 | -84,937 | 0.01% | 3,173,434 |
| 2018-03-02 | 2018-02-28 | 1.299 | 2,587,875 | +937,168 | 0.01% | 3,362,475 |
| 2018-03-01 | 2018-02-27 | 1.310 | 1,650,707 | -2,207,403 | 0.01% | 2,162,091 |
| 2018-02-28 | 2018-02-26 | 1.320 | 3,858,110 | +37,220 | 0.02% | 5,093,768 |
| 2018-02-27 | 2018-02-23 | 1.362 | 3,820,890 | +148,878 | 0.02% | 5,204,774 |
| 2018-02-26 | 2018-02-22 | 1.394 | 3,672,012 | +182,280 | 0.02% | 5,117,405 |
| 2018-02-23 | 2018-02-21 | 1.352 | 3,489,732 | +649,910 | 0.02% | 4,717,108 |
| 2018-02-22 | 2018-02-20 | 1.278 | 2,839,822 | +1,800,851 | 0.02% | 3,630,321 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,038,971 | -2,606,077 | 0.01% | 1,328,181 |
| 2018-02-20 | 2018-02-13 | 1.257 | 3,645,048 | +335,930 | 0.02% | 4,583,303 |
| 2018-02-14 | 2018-02-12 | 1.205 | 3,309,118 | +812,148 | 0.02% | 3,987,531 |
| 2018-02-13 | 2018-02-09 | 1.215 | 2,496,970 | -227,134 | 0.01% | 3,035,046 |
| 2018-02-12 | 2018-02-08 | 1.278 | 2,724,104 | +666,134 | 0.02% | 3,482,391 |
| 2018-02-09 | 2018-02-07 | 1.289 | 2,057,970 | +1,135,672 | 0.01% | 2,652,395 |
| 2018-02-08 | 2018-02-06 | 1.257 | 922,298 | -1,490,689 | 0.01% | 1,159,702 |
| 2018-02-07 | 2018-02-05 | 1.362 | 2,412,987 | +440,908 | 0.01% | 3,286,944 |
| 2018-02-06 | 2018-02-02 | 1.383 | 1,972,079 | +1,755,043 | 0.01% | 2,727,673 |
| 2018-02-05 | 2018-02-01 | 1.404 | 217,036 | -1,183,390 | 0.00% | 304,741 |
| 2018-02-02 | 2018-01-31 | 1.415 | 1,400,426 | +564,973 | 0.01% | 1,981,016 |
| 2018-02-01 | 2018-01-30 | 1.415 | 835,453 | -915,218 | 0.00% | 1,181,816 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,750,671 | -432,319 | 0.01% | 2,439,777 |
| 2018-01-30 | 2018-01-26 | 1.341 | 2,182,990 | +1,234,924 | 0.01% | 2,927,897 |
| 2018-01-29 | 2018-01-25 | 1.394 | 948,066 | -3,929,998 | 0.01% | 1,321,248 |
| 2018-01-26 | 2018-01-24 | 1.394 | 4,878,064 | -1,293,139 | 0.03% | 6,798,188 |
| 2018-01-25 | 2018-01-23 | 1.456 | 6,171,203 | -2,397,318 | 0.03% | 8,988,323 |
| 2018-01-24 | 2018-01-22 | 1.456 | 8,568,521 | +1,048,827 | 0.05% | 12,480,003 |
| 2018-01-23 | 2018-01-19 | 1.456 | 7,519,694 | +700,490 | 0.04% | 10,952,392 |
| 2018-01-22 | 2018-01-18 | 1.456 | 6,819,204 | -4,072,195 | 0.04% | 9,932,133 |
| 2018-01-19 | 2018-01-17 | 1.446 | 10,891,399 | +2,001,264 | 0.06% | 15,749,138 |
| 2018-01-18 | 2018-01-16 | 1.477 | 8,890,135 | -347,382 | 0.05% | 13,134,740 |
| 2018-01-17 | 2018-01-15 | 1.498 | 9,237,517 | -2,164,458 | 0.05% | 13,841,569 |
| 2018-01-16 | 2018-01-12 | 1.551 | 11,401,975 | +2,737,066 | 0.06% | 17,682,181 |
| 2018-01-15 | 2018-01-11 | 1.530 | 8,664,909 | -1,605,211 | 0.05% | 13,255,951 |
| 2018-01-12 | 2018-01-10 | 1.509 | 10,270,120 | +1,096,544 | 0.06% | 15,496,444 |
| 2018-01-11 | 2018-01-09 | 1.519 | 9,173,576 | -2,642,585 | 0.05% | 13,938,007 |
| 2018-01-10 | 2018-01-08 | 1.477 | 11,816,161 | +2,459,350 | 0.07% | 17,457,801 |
| 2018-01-09 | 2018-01-05 | 1.467 | 9,356,811 | -16,223 | 0.05% | 13,726,187 |
| 2018-01-08 | 2018-01-04 | 1.467 | 9,373,034 | -763,477 | 0.05% | 13,749,986 |
| 2018-01-05 | 2018-01-03 | 1.540 | 10,136,511 | +2,472,711 | 0.06% | 15,613,485 |
| 2018-01-04 | 2018-01-02 | 1.456 | 7,663,800 | +196,595 | 0.04% | 11,162,282 |
| 2018-01-03 | 2017-12-29 | 1.467 | 7,467,205 | -5,058,035 | 0.04% | 10,954,187 |
| 2018-01-02 | 2017-12-28 | 1.467 | 12,525,240 | +2,544,287 | 0.07% | 18,374,186 |
| 2017-12-29 | 2017-12-27 | 1.467 | 9,980,953 | -14,652,078 | 0.06% | 14,641,787 |
| 2017-12-28 | 2017-12-22 | 1.446 | 24,633,031 | -5,455,997 | 0.14% | 35,619,758 |
| 2017-12-27 | 2017-12-21 | 1.415 | 30,089,028 | +7,576,554 | 0.17% | 42,563,365 |
| 2017-12-22 | 2017-12-20 | 1.299 | 22,512,474 | -1,426,747 | 0.13% | 29,250,880 |
| 2017-12-21 | 2017-12-19 | 1.320 | 23,939,221 | +2,633,041 | 0.13% | 31,606,368 |
| 2017-12-20 | 2017-12-18 | 1.299 | 21,306,180 | -2,961,336 | 0.12% | 27,683,520 |
| 2017-12-19 | 2017-12-15 | 1.310 | 24,267,516 | -158,422 | 0.14% | 31,785,523 |
| 2017-12-18 | 2017-12-14 | 1.331 | 24,425,938 | +138,380 | 0.14% | 32,504,912 |
| 2017-12-15 | 2017-12-13 | 1.352 | 24,287,558 | +530,617 | 0.14% | 32,829,751 |
| 2017-12-14 | 2017-12-12 | 1.310 | 23,756,941 | -647,047 | 0.13% | 31,116,774 |
| 2017-12-13 | 2017-12-11 | 1.310 | 24,403,988 | -2,294,248 | 0.14% | 31,964,274 |
| 2017-12-12 | 2017-12-08 | 1.320 | 26,698,236 | +3,325,896 | 0.15% | 35,249,028 |
| 2017-12-11 | 2017-12-07 | 1.236 | 23,372,340 | +494,352 | 0.13% | 28,898,695 |
| 2017-12-08 | 2017-12-06 | 1.247 | 22,877,988 | -3,021,460 | 0.13% | 28,527,178 |
| 2017-12-07 | 2017-12-05 | 1.299 | 25,899,448 | -1,661,517 | 0.15% | 33,651,639 |
| 2017-12-06 | 2017-12-04 | 1.320 | 27,560,965 | +1,908 | 0.16% | 36,388,068 |
| 2017-12-05 | 2017-12-01 | 1.310 | 27,559,057 | -2,748,517 | 0.16% | 36,096,774 |
| 2017-12-04 | 2017-11-30 | 1.320 | 30,307,574 | +86,846 | 0.17% | 40,014,348 |
| 2017-12-01 | 2017-11-29 | 1.362 | 30,220,728 | -5,336,704 | 0.17% | 41,166,344 |
| 2017-11-30 | 2017-11-28 | 1.383 | 35,557,432 | +1,881,016 | 0.20% | 49,181,112 |
| 2017-11-29 | 2017-11-27 | 1.331 | 33,676,416 | -1,411,478 | 0.19% | 44,815,022 |
| 2017-11-28 | 2017-11-24 | 1.488 | 35,087,894 | +1,030,694 | 0.20% | 52,208,315 |
| 2017-11-27 | 2017-11-23 | 1.488 | 34,057,200 | +1,176,709 | 0.19% | 50,674,715 |
| 2017-11-24 | 2017-11-22 | 1.488 | 32,880,491 | +832,190 | 0.19% | 48,923,855 |
| 2017-11-23 | 2017-11-21 | 1.498 | 32,048,301 | -5,920,764 | 0.18% | 48,021,429 |
| 2017-11-22 | 2017-11-20 | 1.561 | 37,969,065 | -2,382,049 | 0.21% | 59,280,274 |
| 2017-11-21 | 2017-11-17 | 1.477 | 40,351,114 | -3,912,819 | 0.23% | 59,616,801 |
| 2017-11-20 | 2017-11-16 | 1.572 | 44,263,933 | +901,857 | 0.25% | 69,572,128 |
| 2017-11-17 | 2017-11-15 | 1.530 | 43,362,076 | +7,211,994 | 0.24% | 66,337,172 |
| 2017-11-16 | 2017-11-14 | 1.614 | 36,150,082 | +6,023,834 | 0.20% | 58,334,306 |
| 2017-11-15 | 2017-11-13 | 1.561 | 30,126,248 | -1,162,394 | 0.17% | 47,035,454 |
| 2017-11-14 | 2017-11-10 | 1.509 | 31,288,642 | +3,777,303 | 0.18% | 47,211,004 |
| 2017-11-13 | 2017-11-09 | 1.446 | 27,511,339 | -557,757 | 0.16% | 39,781,838 |
| 2017-11-10 | 2017-11-08 | 1.467 | 28,069,096 | -754,373 | 0.16% | 41,176,601 |
| 2017-11-09 | 2017-11-07 | 1.467 | 28,823,469 | -781,610 | 0.16% | 42,283,245 |
| 2017-11-08 | 2017-11-06 | 1.477 | 29,605,079 | +6,957,185 | 0.17% | 43,740,059 |
| 2017-11-07 | 2017-11-03 | 1.404 | 22,647,894 | +5,071,396 | 0.13% | 31,799,966 |
| 2017-11-06 | 2017-11-02 | 1.383 | 17,576,498 | +449,497 | 0.10% | 24,310,859 |
| 2017-11-03 | 2017-11-01 | 1.394 | 17,127,001 | -1,424,839 | 0.10% | 23,868,603 |
| 2017-11-02 | 2017-10-31 | 1.404 | 18,551,840 | +1,450,606 | 0.10% | 26,048,686 |
| 2017-11-01 | 2017-10-30 | 1.383 | 17,101,234 | +1,339,902 | 0.10% | 23,653,500 |
| 2017-10-31 | 2017-10-27 | 1.404 | 15,761,332 | +3,721,951 | 0.09% | 22,130,526 |
| 2017-10-30 | 2017-10-26 | 1.394 | 12,039,381 | +197,549 | 0.07% | 16,778,372 |
| 2017-10-27 | 2017-10-25 | 1.320 | 11,841,832 | -3,642,739 | 0.07% | 15,634,481 |
| 2017-10-26 | 2017-10-24 | 1.278 | 15,484,571 | +1,599,484 | 0.09% | 19,794,887 |
| 2017-10-25 | 2017-10-23 | 1.310 | 13,885,087 | -2,367,733 | 0.08% | 18,186,647 |
| 2017-10-24 | 2017-10-20 | 1.278 | 16,252,820 | -2,489,890 | 0.09% | 20,776,988 |
| 2017-10-23 | 2017-10-19 | 1.236 | 18,742,710 | +1,607,120 | 0.11% | 23,174,396 |
| 2017-10-20 | 2017-10-18 | 1.299 | 17,135,590 | -1,816,121 | 0.10% | 22,264,594 |
| 2017-10-19 | 2017-10-17 | 1.289 | 18,951,711 | +1,802,760 | 0.11% | 24,425,731 |
| 2017-10-18 | 2017-10-16 | 1.310 | 17,148,951 | +1,257,828 | 0.10% | 22,461,647 |
| 2017-10-17 | 2017-10-13 | 1.257 | 15,891,123 | -3,138,845 | 0.09% | 19,981,582 |
| 2017-10-16 | 2017-10-12 | 1.236 | 19,029,968 | +3,304,901 | 0.11% | 23,529,576 |
| 2017-10-13 | 2017-10-11 | 1.163 | 15,725,067 | -1,589,941 | 0.09% | 18,289,823 |
| 2017-10-12 | 2017-10-10 | 1.174 | 17,315,008 | +1,825,665 | 0.10% | 20,320,517 |
| 2017-10-11 | 2017-10-09 | 1.142 | 15,489,343 | -1,639,567 | 0.09% | 17,691,046 |
| 2017-10-10 | 2017-10-06 | 1.184 | 17,128,910 | +735,801 | 0.10% | 20,281,599 |
| 2017-10-09 | 2017-10-04 | 1.163 | 16,393,109 | +1,931,597 | 0.09% | 19,066,823 |
| 2017-10-06 | 2017-10-03 | 1.163 | 14,461,512 | -543,978 | 0.08% | 16,820,183 |
| 2017-10-04 | 2017-09-29 | 1.121 | 15,005,490 | +3,595,977 | 0.08% | 16,823,951 |
| 2017-10-03 | 2017-09-28 | 1.121 | 11,409,513 | -2,868,765 | 0.06% | 12,792,190 |
| 2017-09-29 | 2017-09-27 | 1.142 | 14,278,278 | -1,573,717 | 0.08% | 16,307,837 |
| 2017-09-28 | 2017-09-26 | 1.058 | 15,851,995 | +2,176,864 | 0.09% | 16,776,421 |
| 2017-09-27 | 2017-09-25 | 1.037 | 13,675,131 | -53,443 | 0.08% | 14,186,025 |
| 2017-09-26 | 2017-09-22 | 1.121 | 13,728,574 | +624,142 | 0.08% | 15,392,290 |
| 2017-09-25 | 2017-09-21 | 1.142 | 13,104,432 | -274,852 | 0.07% | 14,967,137 |
| 2017-09-22 | 2017-09-20 | 1.132 | 13,379,284 | -6,501,006 | 0.08% | 15,140,864 |
| 2017-09-21 | 2017-09-19 | 1.142 | 19,880,290 | +5,780,475 | 0.11% | 22,706,136 |
| 2017-09-20 | 2017-09-18 | 1.069 | 14,099,815 | +1,353,263 | 0.08% | 15,069,804 |
| 2017-09-19 | 2017-09-15 | 1.069 | 12,746,552 | +226,180 | 0.07% | 13,623,444 |
| 2017-09-18 | 2017-09-14 | 1.079 | 12,520,372 | +2,064,251 | 0.07% | 13,512,898 |
| 2017-09-15 | 2017-09-13 | 0.943 | 10,456,121 | +1,916,327 | 0.06% | 9,860,686 |
| 2017-09-14 | 2017-09-12 | 0.933 | 8,539,794 | +525,845 | 0.05% | 7,964,003 |
| 2017-09-13 | 2017-09-11 | 0.933 | 8,013,949 | +801,651 | 0.05% | 7,473,613 |
| 2017-09-12 | 2017-09-08 | 0.933 | 7,212,298 | -1,455,378 | 0.04% | 6,726,013 |
| 2017-09-11 | 2017-09-07 | 0.912 | 8,667,676 | -2,048,982 | 0.05% | 7,901,617 |
| 2017-09-08 | 2017-09-06 | 0.912 | 10,716,658 | +1,607,120 | 0.06% | 9,769,507 |
| 2017-09-07 | 2017-09-05 | 0.922 | 9,109,538 | -1,303,637 | 0.05% | 8,399,879 |
| 2017-09-06 | 2017-09-04 | 0.922 | 10,413,175 | +1,783,673 | 0.06% | 9,601,959 |
| 2017-09-05 | 2017-09-01 | 0.912 | 8,629,502 | +2,040,392 | 0.05% | 7,866,816 |
| 2017-09-04 | 2017-08-31 | 0.922 | 6,589,110 | -1,031,648 | 0.04% | 6,075,800 |
| 2017-09-01 | 2017-08-30 | 0.943 | 7,620,758 | +1,122,311 | 0.04% | 7,186,786 |
| 2017-08-31 | 2017-08-29 | 0.933 | 6,498,447 | -2,206,449 | 0.04% | 6,060,293 |
| 2017-08-30 | 2017-08-28 | 0.922 | 8,704,896 | -2,120,557 | 0.05% | 8,026,760 |
| 2017-08-29 | 2017-08-25 | 0.933 | 10,825,453 | +2,639,722 | 0.06% | 10,095,553 |
| 2017-08-28 | 2017-08-24 | 0.954 | 8,185,731 | +1,379,984 | 0.05% | 7,805,359 |
| 2017-08-25 | 2017-08-22 | 0.954 | 6,805,747 | -569,744 | 0.04% | 6,489,500 |
| 2017-08-24 | 2017-08-21 | 0.954 | 7,375,491 | +759,659 | 0.04% | 7,032,769 |
| 2017-08-22 | 2017-08-18 | 0.985 | 6,615,832 | -731,983 | 0.04% | 6,516,379 |
| 2017-08-21 | 2017-08-17 | 0.943 | 7,347,815 | +114,521 | 0.04% | 6,929,386 |
| 2017-08-18 | 2017-08-16 | 0.954 | 7,233,294 | +84,937 | 0.04% | 6,897,180 |
| 2017-08-17 | 2017-08-15 | 0.943 | 7,148,357 | -4,473,021 | 0.04% | 6,741,286 |
| 2017-08-16 | 2017-08-14 | 0.912 | 11,621,378 | +5,726 | 0.07% | 10,594,267 |
| 2017-08-15 | 2017-08-11 | 0.912 | 11,615,652 | +2,867,811 | 0.07% | 10,589,047 |
| 2017-08-14 | 2017-08-10 | 0.922 | 8,747,841 | +1,371,395 | 0.05% | 8,066,360 |
| 2017-08-11 | 2017-08-09 | 0.964 | 7,376,446 | -3,482,409 | 0.04% | 7,110,973 |
| 2017-08-10 | 2017-08-08 | 0.964 | 10,858,855 | -6,858,887 | 0.06% | 10,468,052 |
| 2017-08-09 | 2017-08-07 | 0.943 | 17,717,742 | +3,816,431 | 0.10% | 16,708,787 |
| 2017-08-08 | 2017-08-04 | 0.891 | 13,901,311 | +2,126,283 | 0.08% | 12,381,370 |
| 2017-08-07 | 2017-08-03 | 0.901 | 11,775,028 | -3,081,584 | 0.07% | 10,610,954 |
| 2017-08-04 | 2017-08-02 | 0.891 | 14,856,612 | +18,133 | 0.08% | 13,232,221 |
| 2017-08-03 | 2017-08-01 | 0.870 | 14,838,479 | +918,081 | 0.08% | 12,905,104 |
| 2017-08-02 | 2017-07-31 | 0.870 | 13,920,398 | +464,767 | 0.08% | 12,106,644 |
| 2017-08-01 | 2017-07-28 | 0.891 | 13,455,631 | +322,569 | 0.08% | 11,984,420 |
| 2017-07-31 | 2017-07-27 | 0.912 | 13,133,062 | +2,655,945 | 0.07% | 11,972,346 |
| 2017-07-28 | 2017-07-26 | 0.922 | 10,477,117 | +2,099,562 | 0.06% | 9,660,920 |
| 2017-07-27 | 2017-07-25 | 0.912 | 8,377,555 | +2,283,751 | 0.05% | 7,637,137 |
| 2017-07-26 | 2017-07-24 | 0.985 | 6,093,804 | -1,007,790 | 0.03% | 6,002,199 |
| 2017-07-25 | 2017-07-21 | 0.974 | 7,101,594 | +4,619,036 | 0.04% | 6,920,426 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,482,558 | +2,043,255 | 0.01% | 2,419,226 |
| 2017-07-21 | 2017-07-19 | 0.985 | 439,303 | -2,945,112 | 0.00% | 432,699 |
| 2017-07-20 | 2017-07-18 | 0.922 | 3,384,415 | +1,380,939 | 0.02% | 3,120,760 |
| 2017-07-19 | 2017-07-17 | 0.912 | 2,003,476 | -1,325,587 | 0.01% | 1,826,406 |
| 2017-07-18 | 2017-07-14 | 0.901 | 3,329,063 | +51,534 | 0.02% | 2,999,953 |
| 2017-07-17 | 2017-07-13 | 0.870 | 3,277,529 | +590,741 | 0.02% | 2,850,484 |
| 2017-07-14 | 2017-07-12 | 0.880 | 2,686,788 | +1,741,682 | 0.02% | 2,364,867 |
| 2017-07-13 | 2017-07-11 | 0.901 | 945,106 | -1,771,267 | 0.01% | 851,673 |
| 2017-07-12 | 2017-07-10 | 0.891 | 2,716,373 | -1,540,315 | 0.02% | 2,419,370 |
| 2017-07-11 | 2017-07-07 | 0.912 | 4,256,688 | +480,036 | 0.02% | 3,880,477 |
| 2017-07-10 | 2017-07-06 | 0.912 | 3,776,652 | -1,817,075 | 0.02% | 3,442,867 |
| 2017-07-07 | 2017-07-05 | 0.912 | 5,593,727 | +2,671,215 | 0.03% | 5,099,347 |
| 2017-07-06 | 2017-07-04 | 0.870 | 2,922,512 | -2,842,043 | 0.02% | 2,541,724 |
| 2017-07-05 | 2017-07-03 | 0.870 | 5,764,555 | +1,929,688 | 0.03% | 5,013,464 |
| 2017-07-04 | 2017-06-30 | 0.891 | 3,834,867 | +635,595 | 0.02% | 3,415,571 |
| 2017-07-03 | 2017-06-29 | 0.849 | 3,199,272 | -3,016,689 | 0.02% | 2,715,377 |
| 2017-06-30 | 2017-06-28 | 0.838 | 6,215,961 | +2,367,733 | 0.04% | 5,210,655 |
| 2017-06-29 | 2017-06-27 | 0.838 | 3,848,228 | +2,324,788 | 0.02% | 3,225,855 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,523,440 | -3,249,549 | 0.01% | 1,308,981 |
| 2017-06-27 | 2017-06-23 | 0.796 | 4,772,989 | -338,793 | 0.03% | 3,801,002 |
| 2017-06-26 | 2017-06-22 | 0.765 | 5,111,782 | -70,622 | 0.03% | 3,910,112 |
| 2017-06-23 | 2017-06-21 | 0.765 | 5,182,404 | +491,489 | 0.03% | 3,964,132 |
| 2017-06-22 | 2017-06-20 | 0.775 | 4,690,915 | +739,618 | 0.03% | 3,637,335 |
| 2017-06-21 | 2017-06-19 | 0.786 | 3,951,297 | +2,232,216 | 0.02% | 3,105,239 |
| 2017-06-20 | 2017-06-16 | 0.765 | 1,719,081 | -2,970,880 | 0.01% | 1,314,962 |
| 2017-06-19 | 2017-06-15 | 0.765 | 4,689,961 | +918,081 | 0.03% | 3,587,452 |
| 2017-06-16 | 2017-06-14 | 0.775 | 3,771,880 | +440,908 | 0.02% | 2,924,715 |
| 2017-06-15 | 2017-06-13 | 0.786 | 3,330,972 | -752,979 | 0.02% | 2,617,739 |
| 2017-06-14 | 2017-06-12 | 0.817 | 4,083,951 | +1,383,802 | 0.02% | 3,337,868 |
| 2017-06-12 | 2017-06-08 | 0.838 | 2,700,149 | -69,667 | 0.02% | 2,263,454 |
| 2017-06-09 | 2017-06-07 | 0.849 | 2,769,816 | +2,137,735 | 0.02% | 2,350,877 |
| 2017-06-08 | 2017-06-06 | 0.859 | 632,081 | +88,755 | 0.00% | 543,101 |
| 2017-06-07 | 2017-06-05 | 0.859 | 543,326 | -859,866 | 0.00% | 466,840 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,403,192 | -1,619,526 | 0.01% | 1,176,254 |
| 2017-06-05 | 2017-06-01 | 0.880 | 3,022,718 | +2,031,803 | 0.02% | 2,660,547 |
| 2017-06-02 | 2017-05-31 | 0.870 | 990,915 | -1,361,852 | 0.01% | 861,804 |
| 2017-06-01 | 2017-05-29 | 0.880 | 2,352,767 | -131,700 | 0.01% | 2,070,867 |
| 2017-05-31 | 2017-05-26 | 0.901 | 2,484,467 | +1,482,100 | 0.01% | 2,238,854 |
| 2017-05-29 | 2017-05-25 | 0.901 | 1,002,367 | -2,230,307 | 0.01% | 903,273 |
| 2017-05-26 | 2017-05-24 | 0.901 | 3,232,674 | +2,987,104 | 0.02% | 2,913,093 |
| 2017-05-25 | 2017-05-23 | 0.912 | 245,570 | -123,111 | 0.00% | 223,866 |
| 2017-05-24 | 2017-05-22 | 0.933 | 368,681 | +362,651 | 0.00% | 343,823 |
| 2017-05-23 | 2017-05-19 | 0.933 | 6,030 | -1,561,310 | 0.00% | 5,623 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,567,340 | +906,629 | 0.01% | 1,412,393 |
| 2017-05-19 | 2017-05-17 | 0.985 | 660,711 | -1,870,519 | 0.00% | 650,779 |
| 2017-05-18 | 2017-05-16 | 0.974 | 2,531,230 | -652,773 | 0.01% | 2,466,656 |
| 2017-05-17 | 2017-05-15 | 0.974 | 3,184,003 | +1,754,089 | 0.02% | 3,102,776 |
| 2017-05-16 | 2017-05-12 | 0.985 | 1,429,914 | +1,356,126 | 0.01% | 1,408,419 |
| 2017-05-15 | 2017-05-11 | 0.995 | 73,788 | -79,211 | 0.00% | 73,452 |
| 2017-05-12 | 2017-05-10 | 0.995 | 152,999 | -954,346 | 0.00% | 152,302 |
| 2017-05-10 | 2017-05-08 | 0.985 | 1,107,345 | -209,956 | 0.01% | 1,090,699 |
| 2017-05-09 | 2017-05-05 | 0.995 | 1,317,301 | +968,661 | 0.01% | 1,311,302 |
| 2017-05-08 | 2017-05-04 | 0.985 | 348,640 | -21,950 | 0.00% | 343,399 |
| 2017-05-05 | 2017-05-02 | 1.006 | 370,590 | +7,635 | 0.00% | 372,785 |
| 2017-05-02 | 2017-04-27 | 0.985 | 362,955 | -1,842,843 | 0.00% | 357,499 |
| 2017-04-28 | 2017-04-26 | 0.985 | 2,205,798 | +1,355,172 | 0.01% | 2,172,639 |
| 2017-04-27 | 2017-04-25 | 0.995 | 850,626 | -298,710 | 0.00% | 846,752 |
| 2017-04-26 | 2017-04-24 | 0.985 | 1,149,336 | -1,727,367 | 0.01% | 1,132,059 |
| 2017-04-25 | 2017-04-21 | 0.985 | 2,876,703 | +2,246,531 | 0.02% | 2,833,459 |
| 2017-04-24 | 2017-04-20 | 0.995 | 630,172 | -377,921 | 0.00% | 627,302 |
| 2017-04-21 | 2017-04-19 | 1.006 | 1,008,093 | -1,074,594 | 0.01% | 1,014,065 |
| 2017-04-20 | 2017-04-18 | 1.016 | 2,082,687 | +2,006,990 | 0.01% | 2,116,848 |
| 2017-04-19 | 2017-04-13 | 1.027 | 75,697 | -652,773 | 0.00% | 77,732 |
| 2017-04-18 | 2017-04-12 | 1.027 | 728,470 | +129,791 | 0.00% | 748,052 |
| 2017-04-13 | 2017-04-11 | 1.037 | 598,679 | -93,526 | 0.00% | 621,045 |
| 2017-04-12 | 2017-04-10 | 1.048 | 692,205 | +379,830 | 0.00% | 725,319 |
| 2017-04-11 | 2017-04-07 | 1.069 | 312,375 | +161,285 | 0.00% | 333,865 |
| 2017-04-10 | 2017-04-06 | 1.079 | 151,090 | -209,956 | 0.00% | 163,067 |
| 2017-04-07 | 2017-04-05 | 1.079 | 361,046 | +211,865 | 0.00% | 389,667 |
| 2017-04-06 | 2017-04-03 | 1.079 | 149,181 | -68,713 | 0.00% | 161,007 |
| 2017-04-05 | 2017-03-31 | 1.079 | 217,894 | +41,991 | 0.00% | 235,167 |
| 2017-04-03 | 2017-03-30 | 1.100 | 175,903 | -32,448 | 0.00% | 193,534 |
| 2017-03-31 | 2017-03-29 | 1.100 | 208,351 | -1,250,194 | 0.00% | 229,234 |
| 2017-03-30 | 2017-03-28 | 1.079 | 1,458,545 | -3,777,302 | 0.01% | 1,574,168 |
| 2017-03-29 | 2017-03-27 | 1.048 | 5,235,847 | +1,663,425 | 0.03% | 5,486,318 |
| 2017-03-28 | 2017-03-24 | 1.079 | 3,572,422 | +1,141,399 | 0.02% | 3,855,618 |
| 2017-03-27 | 2017-03-23 | 1.090 | 2,431,023 | -1,006,836 | 0.01% | 2,649,210 |
| 2017-03-24 | 2017-03-22 | 1.079 | 3,437,859 | +3,074,904 | 0.02% | 3,710,388 |
| 2017-03-23 | 2017-03-21 | 1.111 | 362,955 | -251,947 | 0.00% | 403,137 |
| 2017-03-22 | 2017-03-20 | 1.121 | 614,902 | -1,003,018 | 0.00% | 689,420 |
| 2017-03-21 | 2017-03-17 | 1.121 | 1,617,920 | +1,447,743 | 0.01% | 1,813,990 |
| 2017-03-20 | 2017-03-16 | 1.111 | 170,177 | -513,438 | 0.00% | 189,017 |
| 2017-03-17 | 2017-03-15 | 1.090 | 683,615 | +275,806 | 0.00% | 744,970 |
| 2017-03-16 | 2017-03-14 | 1.090 | 407,809 | -1,683,467 | 0.00% | 444,410 |
| 2017-03-15 | 2017-03-13 | 1.069 | 2,091,276 | -1,630,978 | 0.01% | 2,235,144 |
| 2017-03-14 | 2017-03-10 | 1.058 | 3,722,254 | +952,438 | 0.02% | 3,939,321 |
| 2017-03-13 | 2017-03-09 | 1.058 | 2,769,816 | -278,669 | 0.02% | 2,931,341 |
| 2017-03-10 | 2017-03-08 | 1.079 | 3,048,485 | -272,943 | 0.02% | 3,290,147 |
| 2017-03-09 | 2017-03-07 | 1.069 | 3,321,428 | -803,560 | 0.02% | 3,549,924 |
| 2017-03-08 | 2017-03-06 | 1.079 | 4,124,988 | +1,341,811 | 0.02% | 4,451,988 |
| 2017-03-07 | 2017-03-03 | 1.069 | 2,783,177 | +1,090,818 | 0.02% | 2,974,644 |
| 2017-03-06 | 2017-03-02 | 1.090 | 1,692,359 | -314,935 | 0.01% | 1,844,250 |
| 2017-03-03 | 2017-03-01 | 1.121 | 2,007,294 | +435,182 | 0.01% | 2,250,551 |
| 2017-03-02 | 2017-02-28 | 1.111 | 1,572,112 | +682,358 | 0.01% | 1,746,157 |
| 2017-03-01 | 2017-02-27 | 1.121 | 889,754 | +164,147 | 0.01% | 997,580 |
| 2017-02-28 | 2017-02-24 | 1.121 | 725,607 | -57,260 | 0.00% | 813,541 |
| 2017-02-27 | 2017-02-23 | 1.121 | 782,867 | +466,675 | 0.00% | 877,740 |
| 2017-02-24 | 2017-02-22 | 1.142 | 316,192 | -1,583,261 | 0.00% | 361,137 |
| 2017-02-23 | 2017-02-21 | 1.100 | 1,899,453 | +1,181,481 | 0.01% | 2,089,834 |
| 2017-02-22 | 2017-02-20 | 1.100 | 717,972 | +67,759 | 0.00% | 789,934 |
| 2017-02-21 | 2017-02-17 | 1.090 | 650,213 | +229,043 | 0.00% | 708,570 |
| 2017-02-20 | 2017-02-16 | 1.100 | 421,170 | +310,162 | 0.00% | 463,384 |
| 2017-02-17 | 2017-02-15 | 1.111 | 111,008 | -868,455 | 0.00% | 123,297 |
| 2017-02-16 | 2017-02-14 | 1.100 | 979,463 | +136,472 | 0.01% | 1,077,634 |
| 2017-02-15 | 2017-02-13 | 1.100 | 842,991 | -827,418 | 0.00% | 927,484 |
| 2017-02-14 | 2017-02-10 | 1.090 | 1,670,409 | +1,298,865 | 0.01% | 1,820,330 |
| 2017-02-13 | 2017-02-09 | 1.079 | 371,544 | -1,028,785 | 0.00% | 400,997 |
| 2017-02-10 | 2017-02-08 | 1.058 | 1,400,329 | +403,688 | 0.01% | 1,481,991 |
| 2017-02-09 | 2017-02-07 | 1.058 | 996,641 | -438,045 | 0.01% | 1,054,761 |
| 2017-02-08 | 2017-02-06 | 1.048 | 1,434,686 | -958,164 | 0.01% | 1,503,318 |
| 2017-02-07 | 2017-02-03 | 1.037 | 2,392,850 | -306,345 | 0.01% | 2,482,245 |
| 2017-02-06 | 2017-02-02 | 1.037 | 2,699,195 | +1,022,105 | 0.02% | 2,800,035 |
| 2017-02-03 | 2017-02-01 | 1.048 | 1,677,090 | +209,956 | 0.01% | 1,757,318 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,467,134 | +940,031 | 0.01% | 1,552,692 |
| 2017-02-01 | 2017-01-25 | 1.037 | 527,103 | +140,289 | 0.00% | 546,795 |
| 2017-01-26 | 2017-01-24 | 1.037 | 386,814 | -1,030,694 | 0.00% | 401,265 |
| 2017-01-25 | 2017-01-23 | 1.016 | 1,417,508 | +635,595 | 0.01% | 1,440,759 |
| 2017-01-24 | 2017-01-20 | 1.016 | 781,913 | -479,082 | 0.00% | 794,738 |
| 2017-01-23 | 2017-01-19 | 1.027 | 1,260,995 | +1,247,331 | 0.01% | 1,294,892 |
| 2017-01-20 | 2017-01-18 | 1.037 | 13,664 | +13,361 | 0.00% | 14,174 |
| 2017-01-19 | 2017-01-17 | 1.006 | 303 | -1,212,020 | 0.00% | 305 |
| 2017-01-18 | 2017-01-16 | 0.985 | 1,212,323 | -119,294 | 0.01% | 1,194,099 |
| 2017-01-17 | 2017-01-13 | 0.995 | 1,331,617 | +26,722 | 0.01% | 1,325,553 |
| 2017-01-16 | 2017-01-12 | 0.995 | 1,304,895 | +858,912 | 0.01% | 1,298,952 |
| 2017-01-13 | 2017-01-11 | 0.995 | 445,983 | +230,952 | 0.00% | 443,952 |
| 2017-01-12 | 2017-01-10 | 1.006 | 215,031 | -224,272 | 0.00% | 216,305 |
| 2017-01-11 | 2017-01-09 | 1.006 | 439,303 | +30,539 | 0.00% | 441,906 |
| 2017-01-10 | 2017-01-06 | 0.985 | 408,764 | -779,701 | 0.00% | 402,619 |
| 2017-01-09 | 2017-01-05 | 0.985 | 1,188,465 | -1,208,202 | 0.01% | 1,170,599 |
| 2017-01-06 | 2017-01-04 | 0.964 | 2,396,667 | -228,089 | 0.01% | 2,310,413 |
| 2017-01-05 | 2017-01-03 | 0.954 | 2,624,756 | +1,055,507 | 0.01% | 2,502,790 |
| 2017-01-04 | 2016-12-30 | 0.974 | 1,569,249 | +391,282 | 0.01% | 1,529,216 |
| 2017-01-03 | 2016-12-29 | 0.985 | 1,177,967 | -2,994,738 | 0.01% | 1,160,259 |
| 2016-12-30 | 2016-12-28 | 0.974 | 4,172,705 | +322,569 | 0.02% | 4,066,255 |
| 2016-12-29 | 2016-12-23 | 0.995 | 3,850,136 | -20,996 | 0.02% | 3,832,602 |
| 2016-12-28 | 2016-12-22 | 1.006 | 3,871,132 | -16,224 | 0.02% | 3,894,065 |
| 2016-12-23 | 2016-12-21 | 0.995 | 3,887,356 | +1,045,009 | 0.02% | 3,869,652 |
| 2016-12-22 | 2016-12-20 | 0.995 | 2,842,347 | +211,865 | 0.02% | 2,829,402 |
| 2016-12-21 | 2016-12-19 | 1.016 | 2,630,482 | +260,537 | 0.01% | 2,673,629 |
| 2016-12-20 | 2016-12-16 | 1.016 | 2,369,945 | +1,203,430 | 0.01% | 2,408,818 |
| 2016-12-19 | 2016-12-15 | 1.037 | 1,166,515 | -295,847 | 0.01% | 1,210,095 |
| 2016-12-16 | 2016-12-14 | 1.048 | 1,462,362 | -55,352 | 0.01% | 1,532,318 |
| 2016-12-15 | 2016-12-13 | 1.058 | 1,517,714 | +1,035,466 | 0.01% | 1,606,221 |
| 2016-12-14 | 2016-12-12 | 1.079 | 482,248 | +7,634 | 0.00% | 520,477 |
| 2016-12-13 | 2016-12-09 | 1.079 | 474,614 | +62,987 | 0.00% | 512,238 |
| 2016-12-12 | 2016-12-08 | 1.079 | 411,627 | -1,058,370 | 0.00% | 444,258 |
| 2016-12-09 | 2016-12-07 | 1.069 | 1,469,997 | +707,171 | 0.01% | 1,571,125 |
| 2016-12-08 | 2016-12-06 | 1.069 | 762,826 | -472,402 | 0.00% | 815,304 |
| 2016-12-07 | 2016-12-05 | 1.079 | 1,235,228 | +597,421 | 0.01% | 1,333,148 |
| 2016-12-06 | 2016-12-02 | 1.069 | 637,807 | +567,836 | 0.00% | 681,685 |
| 2016-12-05 | 2016-12-01 | 1.090 | 69,971 | -15,269 | 0.00% | 76,251 |
| 2016-12-02 | 2016-11-30 | 1.090 | 85,240 | -820,738 | 0.00% | 92,890 |
| 2016-12-01 | 2016-11-29 | 1.069 | 905,978 | +598,375 | 0.01% | 968,304 |
| 2016-11-30 | 2016-11-28 | 1.079 | 307,603 | -242,404 | 0.00% | 331,988 |
| 2016-11-28 | 2016-11-24 | 1.069 | 550,007 | -696,673 | 0.00% | 587,844 |
| 2016-11-25 | 2016-11-23 | 1.069 | 1,246,680 | -1,630,977 | 0.01% | 1,332,445 |
| 2016-11-24 | 2016-11-22 | 1.069 | 2,877,657 | +424,684 | 0.02% | 3,075,624 |
| 2016-11-23 | 2016-11-21 | 1.048 | 2,452,973 | -684,267 | 0.01% | 2,570,318 |
| 2016-11-22 | 2016-11-18 | 1.048 | 3,137,240 | -54,397 | 0.02% | 3,287,318 |
| 2016-11-21 | 2016-11-17 | 1.048 | 3,191,637 | -871,318 | 0.02% | 3,344,318 |
| 2016-11-18 | 2016-11-16 | 1.048 | 4,062,955 | -479,082 | 0.02% | 4,257,318 |
| 2016-11-17 | 2016-11-15 | 1.037 | 4,542,037 | +653,727 | 0.03% | 4,711,725 |
| 2016-11-16 | 2016-11-14 | 1.027 | 3,888,310 | -1,224,171 | 0.02% | 3,992,832 |
| 2016-11-15 | 2016-11-11 | 1.048 | 5,112,481 | +1,798,943 | 0.03% | 5,357,050 |
| 2016-11-14 | 2016-11-10 | 1.069 | 3,313,538 | -294,893 | 0.02% | 3,541,491 |
| 2016-11-11 | 2016-11-09 | 1.069 | 3,608,431 | +1,109,905 | 0.02% | 3,856,671 |
| 2016-11-10 | 2016-11-08 | 1.111 | 2,498,526 | +506,758 | 0.01% | 2,775,133 |
| 2016-11-09 | 2016-11-07 | 1.090 | 1,991,768 | -1,166,211 | 0.01% | 2,170,532 |
| 2016-11-08 | 2016-11-04 | 1.090 | 3,157,979 | +815,011 | 0.02% | 3,441,411 |
| 2016-11-07 | 2016-11-03 | 1.100 | 2,342,968 | +13,361 | 0.01% | 2,577,803 |
| 2016-11-04 | 2016-11-02 | 1.069 | 2,329,607 | +212,819 | 0.01% | 2,489,871 |
| 2016-11-03 | 2016-11-01 | 1.090 | 2,116,788 | -529,662 | 0.01% | 2,306,772 |
| 2016-11-02 | 2016-10-31 | 1.100 | 2,646,450 | -62,987 | 0.01% | 2,911,703 |
| 2016-11-01 | 2016-10-28 | 1.100 | 2,709,437 | -1,617,617 | 0.02% | 2,981,003 |
| 2016-10-31 | 2016-10-27 | 1.100 | 4,327,054 | +1,418,159 | 0.02% | 4,760,753 |
| 2016-10-28 | 2016-10-26 | 1.111 | 2,908,895 | +179,417 | 0.02% | 3,230,933 |
| 2016-10-27 | 2016-10-25 | 1.121 | 2,729,478 | +127,882 | 0.02% | 3,060,254 |
| 2016-10-26 | 2016-10-24 | 1.132 | 2,601,596 | +500,078 | 0.01% | 2,944,134 |
| 2016-10-25 | 2016-10-20 | 1.121 | 2,101,518 | -226,180 | 0.01% | 2,356,193 |
| 2016-10-24 | 2016-10-19 | 1.121 | 2,327,698 | -600,284 | 0.01% | 2,609,783 |
| 2016-10-20 | 2016-10-18 | 1.132 | 2,927,982 | -954 | 0.02% | 3,313,494 |
| 2016-10-19 | 2016-10-17 | 1.132 | 2,928,936 | +1,228,243 | 0.02% | 3,314,574 |
| 2016-10-18 | 2016-10-14 | 1.142 | 1,700,693 | +31,494 | 0.01% | 1,942,435 |
| 2016-10-17 | 2016-10-13 | 1.132 | 1,669,199 | -748,208 | 0.01% | 1,888,974 |
| 2016-10-14 | 2016-10-12 | 1.132 | 2,417,407 | +1,295,048 | 0.01% | 2,735,694 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,122,359 | +125,019 | 0.01% | 1,281,895 |
| 2016-10-12 | 2016-10-07 | 1.132 | 997,340 | -372,195 | 0.01% | 1,128,655 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,369,535 | -1,820,892 | 0.01% | 1,549,854 |
| 2016-10-07 | 2016-10-05 | 1.100 | 3,190,427 | -453,315 | 0.02% | 3,510,202 |
| 2016-10-06 | 2016-10-04 | 1.058 | 3,643,742 | +256,719 | 0.02% | 3,856,231 |
| 2016-10-05 | 2016-10-03 | 1.069 | 3,387,023 | +464,767 | 0.02% | 3,620,031 |
| 2016-10-04 | 2016-09-30 | 1.079 | 2,922,256 | +1,526,000 | 0.02% | 3,153,912 |
| 2016-10-03 | 2016-09-29 | 1.132 | 1,396,256 | -1,225,327 | 0.01% | 1,580,094 |
| 2016-09-30 | 2016-09-28 | 1.142 | 2,621,583 | +185,143 | 0.01% | 2,994,223 |
| 2016-09-29 | 2016-09-27 | 1.132 | 2,436,440 | +22,904 | 0.01% | 2,757,233 |
| 2016-09-28 | 2016-09-26 | 1.153 | 2,413,536 | +59,170 | 0.01% | 2,781,893 |
| 2016-09-27 | 2016-09-23 | 1.163 | 2,354,366 | -759,660 | 0.01% | 2,738,363 |
| 2016-09-26 | 2016-09-22 | 1.153 | 3,114,026 | +91,617 | 0.02% | 3,589,293 |
| 2016-09-23 | 2016-09-21 | 1.174 | 3,022,409 | -40,082 | 0.02% | 3,547,033 |
| 2016-09-22 | 2016-09-20 | 1.174 | 3,062,491 | +863,683 | 0.02% | 3,594,073 |
| 2016-09-21 | 2016-09-19 | 1.184 | 2,198,808 | -1,179,572 | 0.01% | 2,603,513 |
| 2016-09-20 | 2016-09-15 | 1.174 | 3,378,380 | +950,529 | 0.02% | 3,964,793 |
| 2016-09-19 | 2016-09-14 | 1.174 | 2,427,851 | +476,219 | 0.01% | 2,849,273 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,951,632 | -605,056 | 0.01% | 2,331,293 |
| 2016-09-14 | 2016-09-12 | 1.195 | 2,556,688 | +1,205,339 | 0.01% | 3,054,053 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,351,349 | -30,539 | 0.01% | 1,685,033 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,381,888 | +530,617 | 0.01% | 1,723,113 |
| 2016-09-09 | 2016-09-07 | 1.163 | 851,271 | -910,446 | 0.00% | 990,113 |
| 2016-09-08 | 2016-09-06 | 1.184 | 1,761,717 | +226,180 | 0.01% | 2,085,973 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,535,537 | -1,866,702 | 0.01% | 1,785,983 |
| 2016-09-06 | 2016-09-02 | 1.132 | 3,402,239 | +43,900 | 0.02% | 3,850,194 |
| 2016-09-05 | 2016-09-01 | 1.132 | 3,358,339 | -114,521 | 0.02% | 3,800,514 |
| 2016-09-02 | 2016-08-31 | 1.153 | 3,472,860 | -218,546 | 0.02% | 4,002,893 |
| 2016-09-01 | 2016-08-30 | 1.184 | 3,691,406 | +1,316,998 | 0.02% | 4,370,834 |
| 2016-08-31 | 2016-08-29 | 1.163 | 2,374,408 | -1,505,004 | 0.01% | 2,761,674 |
| 2016-08-30 | 2016-08-26 | 1.174 | 3,879,412 | -4,772 | 0.02% | 4,552,794 |
| 2016-08-29 | 2016-08-25 | 1.174 | 3,884,184 | -282,486 | 0.02% | 4,558,394 |
| 2016-08-26 | 2016-08-24 | 1.226 | 4,166,670 | -93,526 | 0.02% | 5,108,213 |
| 2016-08-25 | 2016-08-23 | 1.226 | 4,260,196 | +828,373 | 0.02% | 5,222,873 |
| 2016-08-24 | 2016-08-22 | 1.205 | 3,431,823 | +205,184 | 0.02% | 4,135,393 |
| 2016-08-23 | 2016-08-19 | 1.205 | 3,226,639 | -1,105,133 | 0.02% | 3,888,143 |
| 2016-08-22 | 2016-08-18 | 1.205 | 4,331,772 | +1,203,431 | 0.02% | 5,219,843 |
| 2016-08-19 | 2016-08-17 | 1.215 | 3,128,341 | +161,284 | 0.02% | 3,802,473 |
| 2016-08-18 | 2016-08-16 | 1.163 | 2,967,057 | +491,489 | 0.02% | 3,450,984 |
| 2016-08-17 | 2016-08-15 | 1.153 | 2,475,568 | -492,443 | 0.01% | 2,853,393 |
| 2016-08-16 | 2016-08-12 | 1.153 | 2,968,011 | +174,645 | 0.02% | 3,420,993 |
| 2016-08-15 | 2016-08-11 | 1.142 | 2,793,366 | +710,034 | 0.02% | 3,190,424 |
| 2016-08-12 | 2016-08-10 | 1.121 | 2,083,332 | -305,391 | 0.01% | 2,335,803 |
| 2016-08-11 | 2016-08-09 | 1.142 | 2,388,723 | +133,609 | 0.01% | 2,728,264 |
| 2016-08-10 | 2016-08-08 | 1.142 | 2,255,114 | -304,437 | 0.01% | 2,575,663 |
| 2016-08-09 | 2016-08-05 | 1.111 | 2,559,551 | +148,878 | 0.01% | 2,842,914 |
| 2016-08-08 | 2016-08-04 | 1.121 | 2,410,673 | +61,078 | 0.01% | 2,702,814 |
| 2016-08-05 | 2016-08-03 | 1.111 | 2,349,595 | +668,997 | 0.01% | 2,609,714 |
| 2016-08-04 | 2016-08-01 | 1.132 | 1,680,598 | -7,635 | 0.01% | 1,901,873 |
| 2016-08-03 | 2016-07-29 | 1.111 | 1,688,233 | +35,311 | 0.01% | 1,875,134 |
| 2016-08-01 | 2016-07-28 | 1.121 | 1,652,922 | +587,877 | 0.01% | 1,853,234 |
| 2016-07-29 | 2016-07-27 | 1.132 | 1,065,045 | -174,645 | 0.01% | 1,205,274 |
| 2016-07-28 | 2016-07-26 | 1.142 | 1,239,690 | -503,895 | 0.01% | 1,415,903 |
| 2016-07-27 | 2016-07-25 | 1.121 | 1,743,585 | +720,532 | 0.01% | 1,954,884 |
| 2016-07-26 | 2016-07-22 | 1.121 | 1,023,053 | +369,332 | 0.01% | 1,147,033 |
| 2016-07-25 | 2016-07-21 | 1.163 | 653,721 | -648,002 | 0.00% | 760,343 |
| 2016-07-22 | 2016-07-20 | 1.163 | 1,301,723 | -594,557 | 0.01% | 1,514,034 |
| 2016-07-21 | 2016-07-19 | 1.142 | 1,896,280 | -405,597 | 0.01% | 2,165,823 |
| 2016-07-20 | 2016-07-18 | 1.121 | 2,301,877 | +934,305 | 0.01% | 2,580,833 |
| 2016-07-19 | 2016-07-15 | 1.132 | 1,367,572 | -376,967 | 0.01% | 1,547,633 |
| 2016-07-18 | 2016-07-14 | 1.153 | 1,744,539 | -325,432 | 0.01% | 2,010,793 |
| 2016-07-15 | 2016-07-13 | 1.142 | 2,069,971 | +398,916 | 0.01% | 2,364,203 |
| 2016-07-14 | 2016-07-12 | 1.195 | 1,671,055 | +293,939 | 0.01% | 1,996,134 |
| 2016-07-13 | 2016-07-11 | 1.205 | 1,377,116 | +590,740 | 0.01% | 1,659,443 |
| 2016-07-12 | 2016-07-08 | 1.195 | 786,376 | +164,148 | 0.00% | 939,354 |
| 2016-07-11 | 2016-07-07 | 1.174 | 622,228 | -380,784 | 0.00% | 730,233 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,003,012 | -1,131,855 | 0.01% | 1,177,113 |
| 2016-07-07 | 2016-07-05 | 1.090 | 2,134,867 | +198,504 | 0.01% | 2,326,474 |
| 2016-07-06 | 2016-07-04 | 1.100 | 1,936,363 | -170,828 | 0.01% | 2,130,444 |
| 2016-07-05 | 2016-06-30 | 1.058 | 2,107,191 | +159,376 | 0.01% | 2,230,074 |
| 2016-07-04 | 2016-06-29 | 1.048 | 1,947,815 | -1,311,207 | 0.01% | 2,040,994 |
| 2016-06-30 | 2016-06-28 | 1.048 | 3,259,022 | +91,617 | 0.02% | 3,414,926 |
| 2016-06-29 | 2016-06-27 | 1.069 | 3,167,405 | -217,591 | 0.02% | 3,385,305 |
| 2016-06-28 | 2016-06-24 | 1.048 | 3,384,996 | +646,093 | 0.02% | 3,546,926 |
| 2016-06-27 | 2016-06-23 | 1.058 | 2,738,903 | +284,395 | 0.02% | 2,898,625 |
| 2016-06-24 | 2016-06-22 | 1.079 | 2,454,508 | -457,132 | 0.01% | 2,649,084 |
| 2016-06-23 | 2016-06-21 | 1.069 | 2,911,640 | -95,434 | 0.02% | 3,111,945 |
| 2016-06-22 | 2016-06-20 | 1.058 | 3,007,074 | -131,700 | 0.02% | 3,182,435 |
| 2016-06-21 | 2016-06-17 | 1.058 | 3,138,774 | +360,743 | 0.02% | 3,321,815 |
| 2016-06-20 | 2016-06-16 | 1.048 | 2,778,031 | -219,500 | 0.02% | 2,910,926 |
| 2016-06-17 | 2016-06-15 | 1.058 | 2,997,531 | +655,636 | 0.02% | 3,172,335 |
| 2016-06-16 | 2016-06-14 | 1.058 | 2,341,895 | -598,375 | 0.01% | 2,478,465 |
| 2016-06-15 | 2016-06-13 | 1.079 | 2,940,270 | +157,467 | 0.02% | 3,173,354 |
| 2016-06-14 | 2016-06-10 | 1.111 | 2,782,803 | -35,311 | 0.02% | 3,090,882 |
| 2016-06-13 | 2016-06-08 | 1.153 | 2,818,114 | -290,121 | 0.02% | 3,248,219 |
| 2016-06-10 | 2016-06-07 | 1.153 | 3,108,235 | +786,381 | 0.02% | 3,582,618 |
| 2016-06-08 | 2016-06-06 | 1.142 | 2,321,854 | +123,111 | 0.01% | 2,651,890 |
| 2016-06-07 | 2016-06-03 | 1.163 | 2,198,743 | -40,083 | 0.01% | 2,557,358 |
| 2016-06-06 | 2016-06-02 | 1.163 | 2,238,826 | -122,156 | 0.01% | 2,603,978 |
| 2016-06-03 | 2016-06-01 | 1.184 | 2,360,982 | -257,673 | 0.01% | 2,795,536 |
| 2016-06-02 | 2016-05-31 | 1.163 | 2,618,655 | +782,563 | 0.01% | 3,045,757 |
| 2016-06-01 | 2016-05-30 | 1.163 | 1,836,092 | +209,957 | 0.01% | 2,135,558 |
| 2016-05-31 | 2016-05-27 | 1.174 | 1,626,135 | +366,469 | 0.01% | 1,908,397 |
| 2016-05-27 | 2016-05-25 | 1.174 | 1,259,666 | -234,770 | 0.01% | 1,478,317 |
| 2016-05-26 | 2016-05-24 | 1.195 | 1,494,436 | -672,814 | 0.01% | 1,785,156 |
| 2016-05-25 | 2016-05-23 | 1.163 | 2,167,250 | -735,801 | 0.01% | 2,520,728 |
| 2016-05-24 | 2016-05-20 | 1.153 | 2,903,051 | +271,989 | 0.02% | 3,346,119 |
| 2016-05-23 | 2016-05-19 | 1.142 | 2,631,062 | -203,276 | 0.01% | 3,005,049 |
| 2016-05-20 | 2016-05-18 | 1.184 | 2,834,338 | +224,272 | 0.02% | 3,356,017 |
| 2016-05-19 | 2016-05-17 | 1.174 | 2,610,066 | +67,758 | 0.01% | 3,063,117 |
| 2016-05-18 | 2016-05-16 | 1.142 | 2,542,308 | +313,980 | 0.01% | 2,903,680 |
| 2016-05-17 | 2016-05-13 | 1.163 | 2,228,328 | -181,326 | 0.01% | 2,591,768 |
| 2016-05-16 | 2016-05-12 | 1.195 | 2,409,654 | +293,939 | 0.01% | 2,878,416 |
| 2016-05-13 | 2016-05-11 | 1.226 | 2,115,715 | +565,927 | 0.01% | 2,593,803 |
| 2016-05-11 | 2016-05-09 | 1.205 | 1,549,788 | +655,636 | 0.01% | 1,867,515 |
| 2016-05-10 | 2016-05-06 | 1.195 | 894,152 | -532,525 | 0.01% | 1,068,096 |
| 2016-05-09 | 2016-05-05 | 1.174 | 1,426,677 | -12,407 | 0.01% | 1,674,317 |
| 2016-05-06 | 2016-05-04 | 1.195 | 1,439,084 | +801,651 | 0.01% | 1,719,036 |
| 2016-05-05 | 2016-05-03 | 1.184 | 637,433 | +197,550 | 0.00% | 754,757 |
| 2016-05-04 | 2016-04-29 | 1.215 | 439,883 | -621,279 | 0.00% | 534,674 |
| 2016-05-03 | 2016-04-28 | 1.236 | 1,061,162 | -584,060 | 0.01% | 1,312,072 |
| 2016-04-29 | 2016-04-27 | 1.226 | 1,645,222 | -946,712 | 0.01% | 2,016,993 |
| 2016-04-28 | 2016-04-26 | 1.236 | 2,591,934 | +933,351 | 0.01% | 3,204,793 |
| 2016-04-27 | 2016-04-25 | 1.247 | 1,658,583 | -592,649 | 0.01% | 2,068,132 |
| 2016-04-26 | 2016-04-22 | 1.268 | 2,251,232 | +475,264 | 0.01% | 2,854,300 |
| 2016-04-25 | 2016-04-21 | 1.278 | 1,775,968 | -535,388 | 0.01% | 2,270,330 |
| 2016-04-22 | 2016-04-20 | 1.257 | 2,311,356 | +110,704 | 0.01% | 2,906,311 |
| 2016-04-20 | 2016-04-18 | 1.289 | 2,200,652 | +342,610 | 0.01% | 2,836,289 |
| 2016-04-19 | 2016-04-15 | 1.320 | 1,858,042 | +408,461 | 0.01% | 2,453,127 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,449,581 | -130,746 | 0.01% | 1,913,846 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,580,327 | -106,887 | 0.01% | 2,086,467 |
| 2016-04-14 | 2016-04-12 | 1.299 | 1,687,214 | +94,481 | 0.01% | 2,192,229 |
| 2016-04-13 | 2016-04-11 | 1.257 | 1,592,733 | -71,576 | 0.01% | 2,002,711 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,664,309 | -123,111 | 0.01% | 2,075,272 |
| 2016-04-11 | 2016-04-07 | 1.268 | 1,787,420 | +523,936 | 0.01% | 2,266,241 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,263,484 | -1,009,698 | 0.01% | 1,588,711 |
| 2016-04-07 | 2016-04-05 | 1.278 | 2,273,182 | +1,117,539 | 0.01% | 2,905,950 |
| 2016-04-01 | 2016-03-30 | 1.320 | 1,155,643 | +1,090,987 | 0.01% | 1,525,767 |
| 2016-03-31 | 2016-03-29 | 1.310 | 64,656 | -1,339,902 | 0.00% | 84,686 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,404,558 | +858,911 | 0.01% | 1,986,861 |
| 2016-03-24 | 2016-03-22 | 1.373 | 545,647 | -938,122 | 0.00% | 748,992 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,483,769 | +468,584 | 0.01% | 2,067,816 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,015,185 | +694,764 | 0.01% | 1,446,699 |
| 2016-03-21 | 2016-03-17 | 1.310 | 320,421 | -17,178 | 0.00% | 419,687 |
| 2016-03-18 | 2016-03-16 | 1.299 | 337,599 | -242,404 | 0.00% | 438,649 |
| 2016-03-17 | 2016-03-15 | 1.299 | 580,003 | -191,824 | 0.00% | 753,609 |
| 2016-03-16 | 2016-03-14 | 1.341 | 771,827 | +191,824 | 0.00% | 1,035,199 |
| 2016-03-15 | 2016-03-11 | 1.352 | 580,003 | -27,676 | 0.00% | 783,996 |
| 2016-03-14 | 2016-03-10 | 1.341 | 607,679 | +4,772 | 0.00% | 815,039 |
| 2016-03-11 | 2016-03-09 | 1.310 | 602,907 | -8,589 | 0.00% | 789,686 |
| 2016-03-10 | 2016-03-08 | 1.341 | 611,496 | +40,082 | 0.00% | 820,158 |
| 2016-03-09 | 2016-03-07 | 1.331 | 571,414 | -50,580 | 0.00% | 760,411 |
| 2016-03-08 | 2016-03-04 | 1.278 | 621,994 | +120,247 | 0.00% | 795,134 |
| 2016-03-07 | 2016-03-03 | 1.226 | 501,747 | -171,782 | 0.00% | 615,127 |
| 2016-03-04 | 2016-03-02 | 1.236 | 673,529 | -436,136 | 0.00% | 832,784 |
| 2016-03-03 | 2016-03-01 | 1.184 | 1,109,665 | +531,571 | 0.01% | 1,313,906 |
| 2016-03-02 | 2016-02-29 | 1.184 | 578,094 | -263,400 | 0.00% | 684,496 |
| 2016-03-01 | 2016-02-26 | 1.236 | 841,494 | +294,893 | 0.00% | 1,040,464 |
| 2016-02-29 | 2016-02-25 | 1.215 | 546,601 | +290,121 | 0.00% | 664,389 |
| 2016-02-26 | 2016-02-24 | 1.247 | 256,480 | -532,525 | 0.00% | 319,812 |
| 2016-02-25 | 2016-02-23 | 1.247 | 789,005 | +755,842 | 0.00% | 983,832 |
| 2016-02-24 | 2016-02-22 | 1.205 | 33,163 | -82,073 | 0.00% | 39,962 |
| 2016-02-23 | 2016-02-19 | 1.215 | 115,236 | -85,892 | 0.00% | 140,068 |
| 2016-02-22 | 2016-02-18 | 1.184 | 201,128 | -561,155 | 0.00% | 238,147 |
| 2016-02-19 | 2016-02-17 | 1.111 | 762,283 | -1,068,868 | 0.00% | 846,674 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,831,151 | +174,645 | 0.01% | 2,014,687 |
| 2016-02-17 | 2016-02-15 | 1.048 | 1,656,506 | +526,800 | 0.01% | 1,735,749 |
| 2016-02-12 | 2016-02-05 | 1.058 | 1,129,706 | +3,817 | 0.01% | 1,195,586 |
| 2016-02-11 | 2016-02-04 | 1.069 | 1,125,889 | -495,592 | 0.01% | 1,203,344 |
| 2016-02-05 | 2016-02-03 | 1.016 | 1,621,481 | +588,832 | 0.01% | 1,648,077 |
| 2016-02-04 | 2016-02-02 | 1.069 | 1,032,649 | +381,738 | 0.01% | 1,103,690 |
| 2016-02-02 | 2016-01-29 | 1.037 | 650,911 | -1,501,187 | 0.00% | 675,229 |
| 2016-02-01 | 2016-01-28 | 0.974 | 2,152,098 | -291,589 | 0.01% | 2,097,196 |
| 2016-01-29 | 2016-01-27 | 1.016 | 2,443,687 | -379,829 | 0.01% | 2,483,770 |
| 2016-01-28 | 2016-01-26 | 1.016 | 2,823,516 | +530,616 | 0.02% | 2,869,829 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,292,900 | -868,455 | 0.01% | 2,378,561 |
| 2016-01-26 | 2016-01-22 | 1.016 | 3,161,355 | -836,007 | 0.02% | 3,213,209 |
| 2016-01-25 | 2016-01-21 | 0.995 | 3,997,362 | +1,465,876 | 0.03% | 3,979,157 |
| 2016-01-22 | 2016-01-20 | 1.079 | 2,531,486 | -253,857 | 0.02% | 2,732,164 |
| 2016-01-21 | 2016-01-19 | 1.132 | 2,785,343 | -1,033,557 | 0.02% | 3,152,074 |
| 2016-01-20 | 2016-01-18 | 1.079 | 3,818,900 | -17,178 | 0.03% | 4,121,635 |
| 2016-01-19 | 2016-01-15 | 1.142 | 3,836,078 | -46,763 | 0.03% | 4,381,350 |
| 2016-01-18 | 2016-01-14 | 1.184 | 3,882,841 | -510,575 | 0.03% | 4,597,504 |
| 2016-01-15 | 2016-01-13 | 1.174 | 4,393,416 | +701,444 | 0.03% | 5,156,017 |
| 2016-01-14 | 2016-01-12 | 1.153 | 3,691,972 | +439,954 | 0.02% | 4,255,446 |
| 2016-01-13 | 2016-01-11 | 1.121 | 3,252,018 | -898,994 | 0.02% | 3,646,118 |
| 2016-01-12 | 2016-01-08 | 1.174 | 4,151,012 | +350,245 | 0.03% | 4,871,537 |
| 2016-01-11 | 2016-01-07 | 1.163 | 3,800,767 | +1,247,331 | 0.03% | 4,420,672 |
| 2016-01-08 | 2016-01-06 | 1.205 | 2,553,436 | +156,512 | 0.02% | 3,076,925 |
| 2016-01-07 | 2016-01-05 | 1.205 | 2,396,924 | +1,199,614 | 0.02% | 2,888,325 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,197,310 | -1,421,022 | 0.01% | 1,417,683 |
| 2016-01-05 | 2015-12-31 | 1.215 | 2,618,332 | -808,040 | 0.02% | 3,182,561 |
| 2016-01-04 | 2015-12-29 | 1.215 | 3,426,372 | -202,322 | 0.02% | 4,164,727 |
| 2015-12-30 | 2015-12-28 | 1.247 | 3,628,694 | -50,580 | 0.02% | 4,525,041 |
| 2015-12-29 | 2015-12-24 | 1.236 | 3,679,274 | -733,397 | 0.02% | 4,549,233 |
| 2015-12-28 | 2015-12-22 | 1.247 | 4,412,671 | +596,143 | 0.03% | 5,502,673 |
| 2015-12-23 | 2015-12-21 | 1.429 | 3,816,528 | +335,922 | 0.03% | 5,455,136 |
| 2015-12-22 | 2015-12-18 | 1.429 | 3,480,606 | +477,892 | 0.02% | 4,974,988 |
| 2015-12-21 | 2015-12-17 | 1.531 | 3,002,714 | -243,300 | 0.02% | 4,598,481 |
| 2015-12-18 | 2015-12-16 | 1.407 | 3,246,014 | +171,897 | 0.02% | 4,566,029 |
| 2015-12-15 | 2015-12-11 | 1.509 | 3,074,117 | +1,309,942 | 0.02% | 4,638,084 |
| 2015-12-14 | 2015-12-10 | 1.588 | 1,764,175 | +514,809 | 0.01% | 2,801,795 |
| 2015-12-11 | 2015-12-09 | 1.611 | 1,249,366 | -794,252 | 0.01% | 2,012,541 |
| 2015-12-10 | 2015-12-08 | 1.622 | 2,043,618 | -72,285 | 0.01% | 3,315,144 |
| 2015-12-09 | 2015-12-07 | 1.634 | 2,115,903 | -628,525 | 0.02% | 3,456,407 |
| 2015-12-08 | 2015-12-04 | 1.656 | 2,744,428 | +43,195 | 0.02% | 4,545,392 |
| 2015-12-07 | 2015-12-03 | 1.668 | 2,701,233 | +982,016 | 0.02% | 4,504,494 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,719,217 | +320,874 | 0.01% | 2,925,422 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,398,343 | +830,394 | 0.01% | 2,284,246 |
| 2015-12-02 | 2015-11-30 | 1.668 | 567,949 | -811,882 | 0.00% | 947,094 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,379,831 | +543,018 | 0.01% | 2,363,575 |
| 2015-11-30 | 2015-11-26 | 1.770 | 836,813 | +186,882 | 0.01% | 1,480,879 |
| 2015-11-27 | 2015-11-25 | 1.804 | 649,931 | +575,635 | 0.00% | 1,172,279 |
| 2015-11-26 | 2015-11-24 | 1.826 | 74,296 | -507,757 | 0.00% | 135,693 |
| 2015-11-25 | 2015-11-23 | 1.849 | 582,053 | +96,086 | 0.00% | 1,076,259 |
| 2015-11-24 | 2015-11-20 | 1.781 | 485,967 | -953,808 | 0.00% | 865,512 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,439,775 | -67,877 | 0.01% | 2,564,253 |
| 2015-11-20 | 2015-11-18 | 1.724 | 1,507,652 | +1,237,658 | 0.01% | 2,599,629 |
| 2015-11-19 | 2015-11-17 | 1.781 | 269,994 | -778,385 | 0.00% | 480,862 |
| 2015-11-18 | 2015-11-16 | 1.747 | 1,048,379 | -514,809 | 0.01% | 1,831,495 |
| 2015-11-17 | 2015-11-13 | 1.781 | 1,563,188 | -37,905 | 0.01% | 2,784,053 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,601,093 | +701,691 | 0.01% | 2,924,213 |
| 2015-11-13 | 2015-11-11 | 1.781 | 899,402 | -89,915 | 0.01% | 1,601,844 |
| 2015-11-12 | 2015-11-10 | 1.838 | 989,317 | -111,072 | 0.01% | 1,818,097 |
| 2015-11-11 | 2015-11-09 | 1.849 | 1,100,389 | +403,738 | 0.01% | 2,034,700 |
| 2015-11-10 | 2015-11-06 | 1.849 | 696,651 | -882,993 | 0.01% | 1,288,159 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,579,644 | +513,883 | 0.01% | 2,902,959 |
| 2015-11-06 | 2015-11-04 | 1.951 | 1,065,761 | -95,204 | 0.01% | 2,079,481 |
| 2015-11-05 | 2015-11-03 | 1.928 | 1,160,965 | -60,825 | 0.01% | 2,238,900 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,221,790 | +228,314 | 0.01% | 2,328,480 |
| 2015-11-03 | 2015-10-30 | 1.826 | 993,476 | -730,782 | 0.01% | 1,814,470 |
| 2015-11-02 | 2015-10-29 | 1.826 | 1,724,258 | +295,310 | 0.01% | 3,149,160 |
| 2015-10-30 | 2015-10-28 | 1.860 | 1,428,948 | +243,300 | 0.01% | 2,658,440 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,185,648 | +505,994 | 0.01% | 2,232,701 |
| 2015-10-28 | 2015-10-26 | 1.906 | 679,654 | -974,964 | 0.00% | 1,295,280 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,654,618 | -122,531 | 0.01% | 3,228,441 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,777,149 | +597,672 | 0.01% | 3,467,519 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,179,477 | -237,130 | 0.01% | 2,368,260 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,416,607 | -416,078 | 0.01% | 2,860,461 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,832,685 | +128,702 | 0.01% | 3,659,040 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,703,983 | +98,731 | 0.01% | 3,479,400 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,605,252 | +1,526,797 | 0.01% | 3,186,749 |
| 2015-10-15 | 2015-10-13 | 1.883 | 78,455 | -558,004 | 0.00% | 147,739 |
| 2015-10-14 | 2015-10-12 | 1.894 | 636,459 | +256,523 | 0.00% | 1,205,740 |
| 2015-10-13 | 2015-10-09 | 1.860 | 379,936 | -1,763 | 0.00% | 706,840 |
| 2015-10-12 | 2015-10-08 | 1.838 | 381,699 | -561,530 | 0.00% | 701,460 |
| 2015-10-09 | 2015-10-07 | 1.883 | 943,229 | +628,525 | 0.01% | 1,776,200 |
| 2015-10-08 | 2015-10-06 | 1.860 | 314,704 | -158,674 | 0.00% | 585,481 |
| 2015-10-07 | 2015-10-05 | 1.838 | 473,378 | +11,460 | 0.00% | 869,941 |
| 2015-10-06 | 2015-10-02 | 1.747 | 461,918 | +74,930 | 0.00% | 806,960 |
| 2015-10-05 | 2015-09-30 | 1.690 | 386,988 | -245,064 | 0.00% | 654,109 |
| 2015-10-02 | 2015-09-29 | 1.645 | 632,052 | -514,809 | 0.00% | 1,039,651 |
| 2015-09-30 | 2015-09-25 | 1.736 | 1,146,861 | +296,192 | 0.01% | 1,990,530 |
| 2015-09-29 | 2015-09-24 | 1.690 | 850,669 | -91,679 | 0.01% | 1,437,850 |
| 2015-09-25 | 2015-09-23 | 1.713 | 942,348 | +509,520 | 0.01% | 1,614,191 |
| 2015-09-24 | 2015-09-22 | 1.792 | 432,828 | -628,525 | 0.00% | 775,781 |
| 2015-09-23 | 2015-09-21 | 1.668 | 1,061,353 | +520,980 | 0.01% | 1,769,880 |
| 2015-09-22 | 2015-09-18 | 1.645 | 540,373 | -202,750 | 0.00% | 888,850 |
| 2015-09-21 | 2015-09-17 | 1.622 | 743,123 | +241,537 | 0.01% | 1,205,489 |
| 2015-09-18 | 2015-09-16 | 1.622 | 501,586 | -536,847 | 0.00% | 813,670 |
| 2015-09-17 | 2015-09-15 | 1.577 | 1,038,433 | +195,698 | 0.01% | 1,637,419 |
| 2015-09-16 | 2015-09-14 | 1.600 | 842,735 | +566,818 | 0.01% | 1,347,959 |
| 2015-09-15 | 2015-09-11 | 1.543 | 275,917 | -788,962 | 0.00% | 425,681 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,064,879 | -183,357 | 0.01% | 1,679,120 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,248,236 | +683,180 | 0.01% | 2,010,720 |
| 2015-09-10 | 2015-09-08 | 1.452 | 565,056 | +565,056 | 0.00% | 820,480 |
| 2015-09-08 | 2015-09-04 | 1.339 | 0 | -1,266,748 | ||
| 2015-09-07 | 2015-09-02 | 1.384 | 1,266,748 | +918,547 | 0.01% | 1,753,140 |
| 2015-09-04 | 2015-09-01 | 1.418 | 348,201 | -1,145,980 | 0.00% | 493,749 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,494,181 | +753,702 | 0.01% | 2,101,801 |
| 2015-09-01 | 2015-08-28 | 1.565 | 740,479 | -2,998,939 | 0.01% | 1,159,200 |
| 2015-08-31 | 2015-08-27 | 1.475 | 3,739,418 | +1,331,980 | 0.03% | 5,514,600 |
| 2015-08-28 | 2015-08-26 | 1.361 | 2,407,438 | -572,989 | 0.02% | 3,277,200 |
| 2015-08-27 | 2015-08-25 | 1.384 | 2,980,427 | +14,104 | 0.02% | 4,124,819 |
| 2015-08-26 | 2015-08-24 | 1.350 | 2,966,323 | -763,399 | 0.02% | 4,004,350 |
| 2015-08-25 | 2015-08-21 | 1.475 | 3,729,722 | +2,166,783 | 0.03% | 5,500,301 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,562,939 | -1,111,600 | 0.01% | 2,429,009 |
| 2015-08-21 | 2015-08-19 | 1.668 | 2,674,539 | -1,234,132 | 0.02% | 4,459,980 |
| 2015-08-20 | 2015-08-18 | 1.679 | 3,908,671 | +322,638 | 0.03% | 6,562,321 |
| 2015-08-19 | 2015-08-17 | 1.758 | 3,586,033 | +743,123 | 0.03% | 6,305,399 |
| 2015-08-18 | 2015-08-14 | 1.781 | 2,842,910 | +1,242,947 | 0.02% | 5,063,250 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,599,963 | +240,655 | 0.01% | 2,867,699 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,359,308 | -1,141,571 | 0.01% | 2,390,101 |
| 2015-08-13 | 2015-08-11 | 1.849 | 2,500,879 | +457,510 | 0.02% | 4,624,310 |
| 2015-08-12 | 2015-08-10 | 1.826 | 2,043,369 | +1,504,759 | 0.01% | 3,731,980 |
| 2015-08-11 | 2015-08-07 | 1.804 | 538,610 | -786,318 | 0.00% | 971,490 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,324,928 | -1,908,496 | 0.01% | 2,404,800 |
| 2015-08-07 | 2015-08-05 | 1.747 | 3,233,424 | +1,336,388 | 0.02% | 5,648,719 |
| 2015-08-06 | 2015-08-04 | 1.690 | 1,897,036 | +766,043 | 0.01% | 3,206,479 |
| 2015-08-05 | 2015-08-03 | 1.736 | 1,130,993 | +245,063 | 0.01% | 1,962,989 |
| 2015-08-04 | 2015-07-31 | 1.781 | 885,930 | -1,718,087 | 0.01% | 1,577,850 |
| 2015-08-03 | 2015-07-30 | 1.792 | 2,604,017 | +1,460,682 | 0.02% | 4,667,319 |
| 2015-07-31 | 2015-07-29 | 1.860 | 1,143,335 | +69,641 | 0.01% | 2,127,081 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,073,694 | -295,310 | 0.01% | 1,973,159 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,369,004 | -896,509 | 0.01% | 2,469,269 |
| 2015-07-28 | 2015-07-24 | 1.917 | 2,265,513 | +388,752 | 0.02% | 4,343,300 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,876,761 | -27,328 | 0.01% | 3,598,009 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,904,089 | +61,707 | 0.01% | 3,823,201 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,842,382 | +128,702 | 0.01% | 3,594,800 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,713,680 | -245,063 | 0.01% | 3,324,241 |
| 2015-07-20 | 2015-07-16 | 1.804 | 1,958,743 | +70,522 | 0.01% | 3,532,980 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,888,221 | +112,835 | 0.01% | 3,448,620 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,775,386 | -25,564 | 0.01% | 3,363,380 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,800,950 | -74,930 | 0.01% | 3,350,519 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,875,880 | -186,883 | 0.01% | 3,319,680 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,062,763 | -312,059 | 0.02% | 3,673,801 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,374,822 | -81,100 | 0.02% | 3,502,201 |
| 2015-07-09 | 2015-07-07 | 1.611 | 2,455,922 | +147,215 | 0.02% | 3,956,121 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,308,707 | +68,758 | 0.02% | 4,085,639 |
| 2015-07-07 | 2015-07-03 | 1.917 | 2,239,949 | -19,393 | 0.02% | 4,294,291 |
| 2015-07-06 | 2015-07-02 | 1.963 | 2,259,342 | -31,735 | 0.02% | 4,433,990 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,291,077 | +178,068 | 0.02% | 4,652,210 |
| 2015-07-02 | 2015-06-29 | 1.917 | 2,113,009 | -520,099 | 0.02% | 4,050,929 |
| 2015-06-30 | 2015-06-26 | 2.065 | 2,633,108 | +834,802 | 0.02% | 5,436,341 |
| 2015-06-29 | 2015-06-25 | 2.167 | 1,798,306 | +164,845 | 0.01% | 3,896,400 |
| 2015-06-26 | 2015-06-24 | 2.201 | 1,633,461 | -32,616 | 0.01% | 3,594,820 |
| 2015-06-25 | 2015-06-23 | 2.155 | 1,666,077 | -160,438 | 0.01% | 3,590,999 |
| 2015-06-24 | 2015-06-22 | 2.133 | 1,826,515 | -10,578 | 0.01% | 3,895,361 |
| 2015-06-23 | 2015-06-19 | 2.110 | 1,837,093 | -7,052 | 0.01% | 3,876,240 |
| 2015-06-22 | 2015-06-18 | 2.133 | 1,844,145 | +99,612 | 0.01% | 3,932,960 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,744,533 | +573,871 | 0.01% | 3,760,100 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,170,662 | +145,451 | 0.01% | 2,443,520 |
| 2015-06-17 | 2015-06-15 | 2.167 | 1,025,211 | +71,404 | 0.01% | 2,221,331 |
| 2015-06-16 | 2015-06-12 | 2.201 | 953,807 | +39,668 | 0.01% | 2,099,079 |
| 2015-06-15 | 2015-06-11 | 2.189 | 914,139 | -38,787 | 0.01% | 2,001,410 |
| 2015-06-12 | 2015-06-10 | 2.155 | 952,926 | -265,338 | 0.01% | 2,053,900 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,218,264 | -934,414 | 0.01% | 2,639,620 |
| 2015-06-10 | 2015-06-08 | 2.269 | 2,152,678 | -41,431 | 0.02% | 4,884,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 2,194,109 | -52,892 | 0.02% | 4,977,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 2,247,001 | +37,024 | 0.02% | 5,199,961 |
| 2015-06-05 | 2015-06-03 | 2.337 | 2,209,977 | +30,853 | 0.02% | 5,164,420 |
| 2015-06-04 | 2015-06-02 | 2.371 | 2,179,124 | -7,052 | 0.02% | 5,166,481 |
| 2015-06-03 | 2015-06-01 | 2.439 | 2,186,176 | +112,835 | 0.02% | 5,332,001 |
| 2015-06-02 | 2015-05-29 | 2.348 | 2,073,341 | -39,668 | 0.02% | 4,868,640 |
| 2015-06-01 | 2015-05-28 | 2.394 | 2,113,009 | -1,980,781 | 0.02% | 5,057,669 |
| 2015-05-29 | 2015-05-27 | 2.439 | 4,093,790 | -178,949 | 0.03% | 9,984,599 |
| 2015-05-28 | 2015-05-26 | 2.473 | 4,272,739 | +451,339 | 0.03% | 10,566,459 |
| 2015-05-27 | 2015-05-22 | 2.416 | 3,821,400 | +554,478 | 0.03% | 9,233,550 |
| 2015-05-26 | 2015-05-21 | 2.394 | 3,266,922 | -87,271 | 0.02% | 7,819,659 |
| 2015-05-22 | 2015-05-20 | 2.462 | 3,354,193 | -117,242 | 0.02% | 8,256,850 |
| 2015-05-21 | 2015-05-19 | 2.518 | 3,471,435 | +244,181 | 0.03% | 8,742,359 |
| 2015-05-20 | 2015-05-18 | 2.462 | 3,227,254 | +274,154 | 0.02% | 7,944,371 |
| 2015-05-19 | 2015-05-15 | 2.473 | 2,953,100 | +341,149 | 0.02% | 7,302,999 |
| 2015-05-18 | 2015-05-14 | 2.473 | 2,611,951 | -22,038 | 0.02% | 6,459,340 |
| 2015-05-15 | 2015-05-13 | 2.575 | 2,633,989 | +126,058 | 0.02% | 6,782,760 |
| 2015-05-14 | 2015-05-12 | 2.484 | 2,507,931 | -112,835 | 0.02% | 6,230,549 |
| 2015-05-13 | 2015-05-11 | 2.598 | 2,620,766 | +191,290 | 0.02% | 6,808,169 |
| 2015-05-12 | 2015-05-08 | 2.507 | 2,429,476 | +233,604 | 0.02% | 6,090,760 |
| 2015-05-11 | 2015-05-07 | 2.394 | 2,195,872 | -632,934 | 0.02% | 5,256,009 |
| 2015-05-08 | 2015-05-06 | 2.484 | 2,828,806 | -120,768 | 0.02% | 7,027,711 |
| 2015-05-07 | 2015-05-05 | 2.643 | 2,949,574 | +33,498 | 0.02% | 7,796,180 |
| 2015-05-06 | 2015-05-04 | 2.666 | 2,916,076 | +87,270 | 0.02% | 7,773,799 |
| 2015-05-05 | 2015-04-30 | 2.666 | 2,828,806 | +101,375 | 0.02% | 7,541,151 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,727,431 | -843,617 | 0.02% | 7,239,961 |
| 2015-04-30 | 2015-04-28 | 2.700 | 3,571,048 | +121,651 | 0.03% | 9,641,381 |
| 2015-04-29 | 2015-04-27 | 2.757 | 3,449,397 | +230,958 | 0.03% | 9,508,589 |
| 2015-04-28 | 2015-04-24 | 2.689 | 3,218,439 | +637,341 | 0.02% | 8,652,871 |
| 2015-04-27 | 2015-04-23 | 2.757 | 2,581,098 | -368,476 | 0.02% | 7,115,041 |
| 2015-04-24 | 2015-04-22 | 2.802 | 2,949,574 | +164,845 | 0.02% | 8,264,619 |
| 2015-04-23 | 2015-04-21 | 2.768 | 2,784,729 | -163,964 | 0.02% | 7,707,959 |
| 2015-04-22 | 2015-04-20 | 2.723 | 2,948,693 | +988,187 | 0.02% | 8,028,001 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,960,506 | +256,523 | 0.01% | 5,782,400 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,703,983 | +63,470 | 0.01% | 5,025,800 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,640,513 | +1,026,973 | 0.01% | 4,726,939 |
| 2015-04-16 | 2015-04-14 | 2.881 | 613,540 | +530,677 | 0.00% | 1,767,841 |
| 2015-04-15 | 2015-04-13 | 3.018 | 82,863 | -900,035 | 0.00% | 250,040 |
| 2015-04-14 | 2015-04-10 | 2.791 | 982,898 | +966,149 | 0.01% | 2,742,901 |
| 2015-04-13 | 2015-04-09 | 2.723 | 16,749 | -1,688,997 | 0.00% | 45,600 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,705,746 | -945,874 | 0.01% | 4,450,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 2,651,620 | +7,053 | 0.02% | 6,527,361 |
| 2015-04-08 | 2015-04-01 | 2.348 | 2,644,567 | +264,456 | 0.02% | 6,209,999 |
| 2015-04-02 | 2015-03-31 | 2.326 | 2,380,111 | +119,887 | 0.02% | 5,535,001 |
| 2015-04-01 | 2015-03-30 | 2.394 | 2,260,224 | -3,579,862 | 0.02% | 5,410,041 |
| 2015-03-31 | 2015-03-27 | 2.291 | 5,840,086 | +79,337 | 0.04% | 13,382,499 |
| 2015-03-30 | 2015-03-26 | 2.291 | 5,760,749 | -321,756 | 0.04% | 13,200,699 |
| 2015-03-27 | 2015-03-25 | 2.348 | 6,082,505 | +34,379 | 0.04% | 14,283,000 |
| 2015-03-26 | 2015-03-24 | 2.371 | 6,048,126 | +97,849 | 0.04% | 14,339,491 |
| 2015-03-25 | 2015-03-23 | 2.371 | 5,950,277 | +97,849 | 0.04% | 14,107,501 |
| 2015-03-24 | 2015-03-20 | 2.371 | 5,852,428 | +385,226 | 0.04% | 13,875,511 |
| 2015-03-23 | 2015-03-19 | 2.348 | 5,467,202 | -107,546 | 0.04% | 12,838,139 |
| 2015-03-20 | 2015-03-18 | 2.382 | 5,574,748 | +161,319 | 0.04% | 13,280,400 |
| 2015-03-19 | 2015-03-17 | 2.257 | 5,413,429 | +151,621 | 0.04% | 12,220,589 |
| 2015-03-18 | 2015-03-16 | 2.257 | 5,261,808 | -53,772 | 0.04% | 11,878,311 |
| 2015-03-17 | 2015-03-13 | 2.303 | 5,315,580 | +945,873 | 0.04% | 12,240,899 |
| 2015-03-16 | 2015-03-12 | 2.212 | 4,369,707 | +16,749 | 0.03% | 9,666,150 |
| 2015-03-13 | 2015-03-11 | 2.212 | 4,352,958 | -263,575 | 0.03% | 9,629,100 |
| 2015-03-12 | 2015-03-10 | 2.269 | 4,616,533 | +175,423 | 0.03% | 10,474,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 4,441,110 | -40,550 | 0.03% | 10,227,140 |
| 2015-03-10 | 2015-03-06 | 2.428 | 4,481,660 | -177,186 | 0.03% | 10,879,759 |
| 2015-03-09 | 2015-03-05 | 2.428 | 4,658,846 | -3,526 | 0.03% | 11,309,899 |
| 2015-03-06 | 2015-03-04 | 2.337 | 4,662,372 | -438,117 | 0.03% | 10,895,339 |
| 2015-03-05 | 2015-03-03 | 2.326 | 5,100,489 | -59,062 | 0.04% | 11,861,300 |
| 2015-03-04 | 2015-03-02 | 2.223 | 5,159,551 | +630,289 | 0.04% | 11,471,880 |
| 2015-03-03 | 2015-02-27 | 2.110 | 4,529,262 | +1,691,641 | 0.03% | 9,556,679 |
| 2015-03-02 | 2015-02-26 | 2.099 | 2,837,621 | -481,311 | 0.02% | 5,955,150 |
| 2015-02-27 | 2015-02-25 | 2.008 | 3,318,932 | -882 | 0.02% | 6,664,050 |
| 2015-02-26 | 2015-02-24 | 1.985 | 3,319,814 | +104,902 | 0.02% | 6,590,501 |
| 2015-02-25 | 2015-02-23 | 2.019 | 3,214,912 | -39,669 | 0.02% | 6,491,659 |
| 2015-02-24 | 2015-02-18 | 1.997 | 3,254,581 | +756,346 | 0.02% | 6,497,920 |
| 2015-02-23 | 2015-02-16 | 2.008 | 2,498,235 | -53,773 | 0.02% | 5,016,181 |
| 2015-02-17 | 2015-02-13 | 1.963 | 2,552,008 | -136,636 | 0.02% | 5,008,351 |
| 2015-02-16 | 2015-02-12 | 1.917 | 2,688,644 | -2,644 | 0.02% | 5,154,501 |
| 2015-02-13 | 2015-02-11 | 1.928 | 2,691,288 | -26,446 | 0.02% | 5,190,100 |
| 2015-02-12 | 2015-02-10 | 1.917 | 2,717,734 | +17,631 | 0.02% | 5,210,270 |
| 2015-02-11 | 2015-02-09 | 1.883 | 2,700,103 | +21,156 | 0.02% | 5,084,579 |
| 2015-02-10 | 2015-02-06 | 1.928 | 2,678,947 | +25,564 | 0.02% | 5,166,300 |
| 2015-02-09 | 2015-02-05 | 1.985 | 2,653,383 | +14,105 | 0.02% | 5,267,501 |
| 2015-02-06 | 2015-02-04 | 2.019 | 2,639,278 | -104,020 | 0.02% | 5,329,319 |
| 2015-02-05 | 2015-02-03 | 1.940 | 2,743,298 | -81,100 | 0.02% | 5,321,520 |
| 2015-02-04 | 2015-02-02 | 1.883 | 2,824,398 | -45,839 | 0.02% | 5,318,640 |
| 2015-02-03 | 2015-01-30 | 1.906 | 2,870,237 | -137,518 | 0.02% | 5,470,080 |
| 2015-02-02 | 2015-01-29 | 1.917 | 3,007,755 | +2,684,236 | 0.02% | 5,766,281 |
| 2015-01-30 | 2015-01-28 | 1.997 | 323,519 | -148,977 | 0.00% | 645,921 |
| 2015-01-29 | 2015-01-27 | 2.008 | 472,496 | +275,035 | 0.00% | 948,720 |
| 2015-01-28 | 2015-01-26 | 1.985 | 197,461 | -150,740 | 0.00% | 392,000 |
| 2015-01-27 | 2015-01-23 | 1.974 | 348,201 | +60,825 | 0.00% | 687,299 |
| 2015-01-26 | 2015-01-22 | 1.974 | 287,376 | -40,550 | 0.00% | 567,239 |
| 2015-01-23 | 2015-01-21 | 2.042 | 327,926 | -7,053 | 0.00% | 669,599 |
| 2015-01-22 | 2015-01-20 | 1.928 | 334,979 | -74,929 | 0.00% | 646,001 |
| 2015-01-21 | 2015-01-19 | 1.906 | 409,908 | +174,542 | 0.00% | 781,200 |
| 2015-01-20 | 2015-01-16 | 1.951 | 235,366 | +8,815 | 0.00% | 459,239 |
| 2015-01-19 | 2015-01-15 | 2.008 | 226,551 | -47,602 | 0.00% | 454,889 |
| 2015-01-16 | 2015-01-14 | 2.042 | 274,153 | -40,551 | 0.00% | 559,799 |
| 2015-01-15 | 2015-01-13 | 2.042 | 314,704 | -40,550 | 0.00% | 642,601 |
| 2015-01-14 | 2015-01-12 | 2.065 | 355,254 | -43,194 | 0.00% | 733,461 |
| 2015-01-13 | 2015-01-09 | 2.076 | 398,448 | -19,394 | 0.00% | 827,160 |
| 2015-01-12 | 2015-01-08 | 2.031 | 417,842 | +223,026 | 0.00% | 848,461 |
| 2015-01-09 | 2015-01-07 | 2.053 | 194,816 | -37,024 | 0.00% | 400,009 |
| 2015-01-08 | 2015-01-06 | 2.053 | 231,840 | +96,967 | 0.00% | 476,029 |
| 2015-01-07 | 2015-01-05 | 2.121 | 134,873 | +17,631 | 0.00% | 286,110 |
| 2015-01-06 | 2015-01-02 | 2.076 | 117,242 | +107,545 | 0.00% | 243,389 |
| 2015-01-05 | 2014-12-31 | 2.042 | 9,697 | -104,901 | 0.00% | 19,801 |
| 2015-01-02 | 2014-12-29 | 2.008 | 114,598 | -67,877 | 0.00% | 230,100 |
| 2014-12-30 | 2014-12-24 | 2.019 | 182,475 | -349,965 | 0.00% | 368,460 |
| 2014-12-29 | 2014-12-22 | 2.042 | 532,440 | +469,852 | 0.00% | 1,087,201 |
| 2014-12-23 | 2014-12-19 | 1.917 | 62,588 | +56,417 | 0.00% | 119,990 |
| 2014-12-22 | 2014-12-18 | 1.917 | 6,171 | -13,222 | 0.00% | 11,831 |
| 2014-12-19 | 2014-12-17 | 1.928 | 19,393 | -313,822 | 0.00% | 37,399 |
| 2014-12-18 | 2014-12-16 | 2.053 | 333,215 | -635,578 | 0.00% | 684,179 |
| 2014-12-17 | 2014-12-15 | 2.099 | 968,793 | -1,148,007 | 0.01% | 2,033,150 |
| 2014-12-16 | 2014-12-12 | 2.167 | 2,116,800 | +138,399 | 0.02% | 4,586,483 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,978,401 | -158,674 | 0.01% | 4,241,727 |
| 2014-12-12 | 2014-12-10 | 2.178 | 2,137,075 | +609,132 | 0.02% | 4,654,656 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,527,943 | -1,206,804 | 0.01% | 3,067,941 |
| 2014-12-10 | 2014-12-08 | 2.303 | 2,734,747 | -357,017 | 0.02% | 6,297,669 |
| 2014-12-09 | 2014-12-05 | 2.371 | 3,091,764 | +497,179 | 0.02% | 7,330,258 |
| 2014-12-08 | 2014-12-04 | 2.371 | 2,594,585 | +783,673 | 0.02% | 6,151,497 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,810,912 | +640,867 | 0.01% | 4,252,402 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,170,045 | +1,129,231 | 0.01% | 2,667,874 |
| 2014-12-03 | 2014-12-01 | 2.291 | 40,814 | -141,926 | 0.00% | 93,525 |
| 2014-12-02 | 2014-11-28 | 2.394 | 182,740 | +73,167 | 0.00% | 437,404 |
| 2014-12-01 | 2014-11-27 | 2.382 | 109,573 | -925,599 | 0.00% | 261,029 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,035,172 | -245,680 | 0.01% | 2,501,259 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,280,852 | -314,704 | 0.01% | 3,109,420 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,595,556 | -228,314 | 0.01% | 3,909,601 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,823,870 | -63,470 | 0.01% | 4,344,900 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,887,340 | +22,920 | 0.01% | 4,496,101 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,864,420 | +199,224 | 0.01% | 4,483,800 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,665,196 | +118,124 | 0.01% | 3,853,560 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,547,072 | -1,122,178 | 0.01% | 3,703,050 |
| 2014-11-18 | 2014-11-14 | 2.450 | 2,669,250 | +180,712 | 0.02% | 6,540,480 |
| 2014-11-17 | 2014-11-13 | 2.484 | 2,488,538 | -1,171,543 | 0.02% | 6,182,370 |
| 2014-11-14 | 2014-11-12 | 2.518 | 3,660,081 | -691,995 | 0.03% | 9,217,439 |
| 2014-11-13 | 2014-11-11 | 2.518 | 4,352,076 | +267,982 | 0.03% | 10,960,139 |
| 2014-11-12 | 2014-11-10 | 2.382 | 4,084,094 | +2,236,423 | 0.03% | 9,729,301 |
| 2014-11-11 | 2014-11-07 | 2.859 | 1,847,671 | -540,373 | 0.01% | 5,281,920 |
| 2014-11-10 | 2014-11-06 | 2.847 | 2,388,044 | +308,532 | 0.02% | 6,799,589 |
| 2014-11-07 | 2014-11-05 | 2.881 | 2,079,512 | +445,169 | 0.02% | 5,991,861 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,634,343 | +119,006 | 0.01% | 4,801,861 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,515,337 | +228,314 | 0.01% | 4,469,400 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,287,023 | +275,035 | 0.01% | 3,825,201 |
| 2014-11-03 | 2014-10-30 | 2.972 | 1,011,988 | +398,448 | 0.01% | 3,007,761 |
| 2014-10-31 | 2014-10-29 | 3.018 | 613,540 | +543,900 | 0.00% | 1,851,361 |
| 2014-10-30 | 2014-10-28 | 2.938 | 69,640 | +10,578 | 0.00% | 204,609 |
| 2014-10-29 | 2014-10-27 | 2.893 | 59,062 | +46,721 | 0.00% | 170,850 |
| 2014-10-28 | 2014-10-24 | 2.972 | 12,341 | -76,693 | 0.00% | 36,679 |
| 2014-10-27 | 2014-10-23 | 3.029 | 89,034 | +2,645 | 0.00% | 269,671 |
| 2014-10-24 | 2014-10-22 | 3.108 | 86,389 | -66,996 | 0.00% | 268,519 |
| 2014-10-23 | 2014-10-21 | 3.097 | 153,385 | -2,299,628 | 0.00% | 475,020 |
| 2014-10-22 | 2014-10-20 | 2.961 | 2,453,013 | -122,531 | 0.02% | 7,262,848 |
| 2014-10-21 | 2014-10-17 | 2.893 | 2,575,544 | -8,815 | 0.02% | 7,450,334 |
| 2014-10-20 | 2014-10-16 | 2.881 | 2,584,359 | +1,076,339 | 0.02% | 7,446,517 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,508,020 | +1,173,306 | 0.01% | 4,225,428 |
| 2014-10-16 | 2014-10-14 | 2.938 | 334,714 | +85,508 | 0.00% | 983,423 |
| 2014-10-15 | 2014-10-13 | 2.949 | 249,206 | -118,124 | 0.00% | 735,019 |
| 2014-10-14 | 2014-10-10 | 3.074 | 367,330 | -66,115 | 0.00% | 1,129,256 |
| 2014-10-13 | 2014-10-09 | 3.188 | 433,445 | +22,038 | 0.00% | 1,381,678 |
| 2014-10-10 | 2014-10-08 | 3.188 | 411,407 | -74,047 | 0.00% | 1,311,428 |
| 2014-10-09 | 2014-10-07 | 3.278 | 485,454 | +364,950 | 0.00% | 1,591,522 |
| 2014-10-08 | 2014-10-06 | 3.267 | 120,504 | +58,180 | 0.00% | 393,696 |
| 2014-10-07 | 2014-10-03 | 3.222 | 62,324 | -1,462,445 | 0.00% | 200,789 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,524,769 | +1,207,685 | 0.01% | 4,929,644 |
| 2014-10-03 | 2014-09-29 | 3.278 | 317,084 | +316,467 | 0.00% | 1,039,534 |
| 2014-09-30 | 2014-09-26 | 3.335 | 617 | -972,319 | 0.00% | 2,058 |
| 2014-09-29 | 2014-09-25 | 3.392 | 972,936 | +958,215 | 0.01% | 3,300,062 |
| 2014-09-26 | 2014-09-24 | 3.471 | 14,721 | -323,519 | 0.00% | 51,101 |
| 2014-09-25 | 2014-09-23 | 3.392 | 338,240 | +336,741 | 0.00% | 1,147,262 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,499 | -39,668 | 0.00% | 5,152 |
| 2014-09-23 | 2014-09-19 | 3.426 | 41,167 | -162,200 | 0.00% | 141,034 |
| 2014-09-22 | 2014-09-18 | 3.415 | 203,367 | -488,364 | 0.00% | 694,406 |
| 2014-09-19 | 2014-09-17 | 3.278 | 691,731 | -211,830 | 0.01% | 2,267,784 |
| 2014-09-18 | 2014-09-16 | 3.267 | 903,561 | +534,203 | 0.01% | 2,952,002 |
| 2014-09-17 | 2014-09-15 | 3.358 | 369,358 | +342,031 | 0.00% | 1,240,240 |
| 2014-09-16 | 2014-09-12 | 3.312 | 27,327 | -197,461 | 0.00% | 90,519 |
| 2014-09-15 | 2014-09-11 | 3.449 | 224,788 | +219,499 | 0.00% | 775,199 |
| 2014-09-12 | 2014-09-10 | 3.403 | 5,289 | -656,734 | 0.00% | 18,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 662,023 | +641,748 | 0.00% | 2,207,939 |
| 2014-09-10 | 2014-09-05 | 3.278 | 20,275 | -49,365 | 0.00% | 66,470 |
| 2014-09-08 | 2014-09-04 | 3.312 | 69,640 | -739,598 | 0.00% | 230,679 |
| 2014-09-05 | 2014-09-03 | 3.154 | 809,238 | +248,590 | 0.01% | 2,552,041 |
| 2014-09-04 | 2014-09-02 | 3.052 | 560,648 | +555,359 | 0.00% | 1,710,839 |
| 2014-09-03 | 2014-09-01 | 3.074 | 5,289 | -429,302 | 0.00% | 16,260 |
| 2014-09-02 | 2014-08-29 | 3.165 | 434,591 | -260,930 | 0.00% | 1,375,471 |
| 2014-09-01 | 2014-08-28 | 3.040 | 695,521 | -74,048 | 0.01% | 2,114,519 |
| 2014-08-29 | 2014-08-27 | 3.165 | 769,569 | -113,717 | 0.01% | 2,435,670 |
| 2014-08-28 | 2014-08-26 | 3.210 | 883,286 | -665,549 | 0.01% | 2,835,662 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,548,835 | -169,252 | 0.01% | 4,919,600 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,718,087 | -308,533 | 0.01% | 5,437,709 |
| 2014-08-25 | 2014-08-21 | 3.199 | 2,026,620 | -559,767 | 0.01% | 6,483,180 |
| 2014-08-22 | 2014-08-20 | 3.142 | 2,586,387 | +74,929 | 0.02% | 8,127,180 |
| 2014-08-21 | 2014-08-19 | 3.086 | 2,511,458 | +176,305 | 0.02% | 7,749,282 |
| 2014-08-20 | 2014-08-18 | 3.074 | 2,335,153 | -8,815 | 0.02% | 7,178,790 |
| 2014-08-19 | 2014-08-15 | 3.120 | 2,343,968 | +1,242,946 | 0.02% | 7,312,249 |
| 2014-08-18 | 2014-08-14 | 2.938 | 1,101,022 | +21,157 | 0.01% | 3,234,911 |
| 2014-08-15 | 2014-08-13 | 2.995 | 1,079,865 | -258,286 | 0.01% | 3,234,000 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,338,151 | -89,915 | 0.01% | 3,946,800 |
| 2014-08-13 | 2014-08-11 | 2.927 | 1,428,066 | -109,309 | 0.01% | 4,179,599 |
| 2014-08-12 | 2014-08-08 | 2.927 | 1,537,375 | +168,371 | 0.01% | 4,499,519 |
| 2014-08-11 | 2014-08-07 | 2.961 | 1,369,004 | +32,616 | 0.01% | 4,053,329 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,336,388 | -234,485 | 0.01% | 4,002,240 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,570,873 | -94,323 | 0.01% | 4,633,200 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,665,196 | -604,724 | 0.01% | 4,968,070 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,269,920 | -26,446 | 0.02% | 6,385,999 |
| 2014-08-04 | 2014-07-31 | 2.870 | 2,296,366 | +1,220,909 | 0.02% | 6,590,650 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,075,457 | -85,508 | 0.01% | 3,171,999 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,160,965 | +437,235 | 0.01% | 3,503,220 |
| 2014-07-30 | 2014-07-28 | 2.972 | 723,730 | +297,955 | 0.01% | 2,151,020 |
| 2014-07-29 | 2014-07-25 | 2.938 | 425,775 | +28,208 | 0.00% | 1,250,969 |
| 2014-07-28 | 2014-07-24 | 2.995 | 397,567 | +188,646 | 0.00% | 1,190,641 |
| 2014-07-25 | 2014-07-23 | 2.938 | 208,921 | -223,907 | 0.00% | 613,831 |
| 2014-07-24 | 2014-07-22 | 2.938 | 432,828 | +56,418 | 0.00% | 1,271,691 |
| 2014-07-22 | 2014-07-18 | 2.836 | 376,410 | +143,688 | 0.00% | 1,067,500 |
| 2014-07-21 | 2014-07-17 | 2.881 | 232,722 | +11,460 | 0.00% | 670,560 |
| 2014-07-17 | 2014-07-15 | 2.972 | 221,262 | +88,152 | 0.00% | 657,620 |
| 2014-07-16 | 2014-07-14 | 2.961 | 133,110 | +12,341 | 0.00% | 394,110 |
| 2014-07-15 | 2014-07-11 | 2.995 | 120,769 | +10,579 | 0.00% | 361,681 |
| 2014-07-14 | 2014-07-10 | 3.074 | 110,190 | -22,038 | 0.00% | 338,749 |
| 2014-07-11 | 2014-07-09 | 3.052 | 132,228 | +132,228 | 0.00% | 403,499 |
| 2014-07-09 | 2014-07-07 | 3.176 | 0 | -139,281 | ||
| 2014-07-08 | 2014-07-04 | 3.063 | 139,281 | +80,219 | 0.00% | 426,601 |
| 2014-07-07 | 2014-07-03 | 2.983 | 59,062 | +47,602 | 0.00% | 176,210 |
| 2014-07-04 | 2014-07-02 | 2.961 | 11,460 | +10,578 | 0.00% | 33,931 |
| 2014-06-30 | 2014-06-26 | 2.881 | 882 | +882 | 0.00% | 2,541 |
| 2014-06-27 | 2014-06-25 | 2.825 | 0 | -617,066 | ||
| 2014-05-28 | 2014-05-26 | 2.927 | 617,066 | +269,746 | 0.00% | 1,806,001 |
| 2014-05-13 | 2014-05-09 | 2.462 | 347,320 | +308,533 | 0.00% | 854,980 |
| 2014-04-28 | 2014-04-24 | 2.972 | 38,787 | +38,787 | 0.00% | 115,280 |
| 2013-06-07 | 2013-06-05 | 2.178 | 0 | -1,851,197 | ||
| 2013-06-04 | 2013-05-31 | 2.065 | 1,851,197 | +1,763,045 | 0.01% | 3,822,000 |
| 2013-05-24 | 2013-05-22 | 2.121 | 88,152 | +88,152 | 0.00% | 186,999 |
| 2013-04-03 | 2013-03-28 | 1.792 | 0 | -88,152 | ||
| 2013-03-14 | 2013-03-12 | 2.167 | 88,152 | -88,152 | 0.00% | 190,999 |
| 2013-03-13 | 2013-03-11 | 2.314 | 176,304 | -264,457 | 0.00% | 407,999 |
| 2013-03-01 | 2013-02-27 | 2.257 | 440,761 | -1,763 | 0.00% | 994,999 |
| 2013-02-28 | 2013-02-26 | 2.201 | 442,524 | +1,763 | 0.00% | 973,879 |
| 2013-02-04 | 2013-01-31 | 2.405 | 440,761 | -2,644,568 | 0.00% | 1,059,999 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,085,329 | +2,644,568 | 0.02% | 7,525,001 |
| 2013-01-24 | 2013-01-22 | 2.394 | 440,761 | -88,152 | 0.00% | 1,054,999 |
| 2013-01-18 | 2013-01-16 | 2.405 | 528,913 | -264,457 | 0.00% | 1,271,999 |
| 2013-01-17 | 2013-01-15 | 2.348 | 793,370 | -88,152 | 0.01% | 1,862,999 |
| 2013-01-11 | 2013-01-09 | 2.314 | 881,522 | +881,522 | 0.01% | 2,039,999 |
| 2013-01-10 | 2013-01-08 | 2.133 | 0 | -969,675 | ||
| 2013-01-08 | 2013-01-04 | 2.087 | 969,675 | +176,305 | 0.01% | 2,024,001 |
| 2012-12-27 | 2012-12-20 | 1.872 | 793,370 | +793,370 | 0.01% | 1,485,000 |
| 2012-12-19 | 2012-12-17 | 1.736 | 0 | -352,609 | ||
| 2012-12-18 | 2012-12-14 | 1.679 | 352,609 | -264,457 | 0.00% | 592,000 |
| 2012-11-07 | 2012-11-05 | 1.702 | 617,066 | +176,305 | 0.00% | 1,050,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 440,761 | +440,761 | 0.00% | 700,000 |
| 2012-09-20 | 2012-09-18 | 1.407 | 0 | -1,057,827 | ||
| 2012-09-18 | 2012-09-14 | 1.531 | 1,057,827 | +528,914 | 0.01% | 1,620,000 |
| 2012-09-17 | 2012-09-13 | 1.418 | 528,913 | +528,913 | 0.00% | 749,999 |
| 2012-02-29 | 2012-02-27 | 3.076 | 0 | -341,953 | ||
| 2012-02-14 | 2012-02-10 | 3.357 | 341,953 | +85,488 | 0.00% | 1,147,999 |
| 2012-02-08 | 2012-02-06 | 3.287 | 256,465 | -170,977 | 0.00% | 843,000 |
| 2012-01-30 | 2012-01-26 | 2.913 | 427,442 | +85,489 | 0.00% | 1,245,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 341,953 | +341,953 | 0.00% | 995,999 |
| 2011-12-08 | 2011-12-06 | 2.480 | 0 | -76,939 | ||
| 2011-11-18 | 2011-11-16 | 2.690 | 76,939 | +76,939 | 0.00% | 206,999 |
| 2011-11-07 | 2011-11-03 | 2.854 | 0 | -3,852,103 | ||
| 2011-11-04 | 2011-11-02 | 3.018 | 3,852,103 | +3,846,974 | 0.03% | 11,625,480 |
| 2011-09-16 | 2011-09-14 | 3.451 | 5,129 | -127,378 | 0.00% | 17,699 |
| 2011-09-15 | 2011-09-12 | 3.369 | 132,507 | +132,507 | 0.00% | 446,400 |
| 2011-06-24 | 2011-06-22 | 4.480 | 0 | -132,507 | ||
| 2011-06-03 | 2011-06-01 | 4.948 | 132,507 | -1,709,766 | 0.00% | 655,651 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,842,273 | +1,709,766 | 0.01% | 7,887,300 |
| 2011-05-25 | 2011-05-23 | 4.691 | 132,507 | +132,507 | 0.00% | 621,551 |
| 2011-05-03 | 2011-04-28 | 6.204 | 0 | -1,897,560 | ||
| 2011-04-28 | 2011-04-26 | 5.791 | 1,897,560 | +1,897,560 | 0.01% | 10,988,249 |
| 2011-04-19 | 2011-04-15 | 5.850 | 0 | -7,615,626 | ||
| 2011-04-13 | 2011-04-11 | 5.767 | 7,615,626 | +4,230,903 | 0.06% | 43,920,001 |
| 2011-03-29 | 2011-03-25 | 5.164 | 3,384,723 | +3,384,723 | 0.03% | 17,480,002 |
| 2011-01-14 | 2011-01-12 | 3.924 | 0 | -253,854 | ||
| 2011-01-13 | 2011-01-11 | 3.711 | 253,854 | +253,854 | 0.00% | 941,999 |
| 2010-10-21 | 2010-10-19 | 3.002 | 0 | -220,007 | ||
| 2010-10-18 | 2010-10-14 | 2.919 | 220,007 | +220,007 | 0.00% | 642,200 |
| 2010-04-07 | 2010-03-31 | 2.151 | 0 | -313,087 | ||
| 2010-03-31 | 2010-03-29 | 2.198 | 313,087 | +313,087 | 0.00% | 688,200 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy