History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 499,000 | +0 | 0.00% | 648,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 499,000 | +0 | 0.00% | 678,640 |
| 2025-10-10 | 2025-10-08 | 1.340 | 499,000 | +0 | 0.00% | 668,660 |
| 2025-10-09 | 2025-10-06 | 1.330 | 499,000 | +0 | 0.00% | 663,670 |
| 2025-10-08 | 2025-10-03 | 1.350 | 499,000 | +0 | 0.00% | 673,650 |
| 2025-10-06 | 2025-10-02 | 1.330 | 499,000 | +0 | 0.00% | 663,670 |
| 2025-10-03 | 2025-09-30 | 1.310 | 499,000 | +0 | 0.00% | 653,690 |
| 2025-10-02 | 2025-09-29 | 1.290 | 499,000 | +0 | 0.00% | 643,710 |
| 2025-09-30 | 2025-09-26 | 1.260 | 499,000 | +0 | 0.00% | 628,740 |
| 2025-09-29 | 2025-09-25 | 1.280 | 499,000 | +0 | 0.00% | 638,720 |
| 2025-09-26 | 2025-09-24 | 1.300 | 499,000 | +0 | 0.00% | 648,700 |
| 2025-09-25 | 2025-09-23 | 1.260 | 499,000 | +0 | 0.00% | 628,740 |
| 2025-09-24 | 2025-09-22 | 1.290 | 499,000 | +0 | 0.00% | 643,710 |
| 2025-09-23 | 2025-09-19 | 1.330 | 499,000 | +0 | 0.00% | 663,670 |
| 2025-09-22 | 2025-09-18 | 1.360 | 499,000 | +0 | 0.00% | 678,640 |
| 2025-09-19 | 2025-09-17 | 1.390 | 499,000 | +0 | 0.00% | 693,610 |
| 2025-09-18 | 2025-09-16 | 1.310 | 499,000 | +0 | 0.00% | 653,690 |
| 2025-09-17 | 2025-09-15 | 1.260 | 499,000 | +0 | 0.00% | 628,740 |
| 2025-09-16 | 2025-09-12 | 1.270 | 499,000 | +0 | 0.00% | 633,730 |
| 2025-09-15 | 2025-09-11 | 1.320 | 499,000 | +0 | 0.00% | 658,680 |
| 2025-09-12 | 2025-09-10 | 1.330 | 499,000 | +4,000 | 0.00% | 663,670 |
| 2025-09-09 | 2025-09-05 | 1.470 | 495,000 | -3,000 | 0.00% | 727,650 |
| 2025-09-08 | 2025-09-04 | 1.310 | 498,000 | -40,000 | 0.00% | 652,380 |
| 2025-09-04 | 2025-09-02 | 1.300 | 538,000 | -2,000 | 0.00% | 699,400 |
| 2025-08-19 | 2025-08-15 | 1.250 | 540,000 | -100,000 | 0.00% | 675,000 |
| 2025-07-30 | 2025-07-28 | 1.170 | 640,000 | +100,000 | 0.00% | 748,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 540,000 | -20,000 | 0.00% | 675,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 560,000 | +20,000 | 0.00% | 716,800 |
| 2025-07-14 | 2025-07-10 | 1.270 | 540,000 | -30,000 | 0.00% | 685,800 |
| 2025-07-10 | 2025-07-08 | 1.230 | 570,000 | -100,000 | 0.00% | 701,100 |
| 2025-07-07 | 2025-07-03 | 1.050 | 670,000 | +100,000 | 0.00% | 703,500 |
| 2025-07-04 | 2025-07-02 | 1.090 | 570,000 | -80,000 | 0.00% | 621,300 |
| 2025-07-03 | 2025-06-30 | 1.000 | 650,000 | -3,000 | 0.00% | 650,000 |
| 2025-06-27 | 2025-06-25 | 0.910 | 653,000 | -100,000 | 0.00% | 594,230 |
| 2025-06-16 | 2025-06-12 | 0.870 | 753,000 | +100,000 | 0.00% | 655,110 |
| 2025-06-13 | 2025-06-11 | 0.900 | 653,000 | -230,000 | 0.00% | 587,700 |
| 2025-06-10 | 2025-06-06 | 0.820 | 883,000 | +100,000 | 0.00% | 724,060 |
| 2025-06-04 | 2025-06-02 | 0.800 | 783,000 | +130,000 | 0.00% | 626,400 |
| 2025-06-02 | 2025-05-29 | 0.840 | 653,000 | +20,000 | 0.00% | 548,520 |
| 2025-05-26 | 2025-05-22 | 0.860 | 633,000 | +30,000 | 0.00% | 544,380 |
| 2025-05-23 | 2025-05-21 | 0.910 | 603,000 | -30,000 | 0.00% | 548,730 |
| 2025-05-20 | 2025-05-16 | 0.830 | 633,000 | +70,000 | 0.00% | 525,390 |
| 2025-05-14 | 2025-05-12 | 0.850 | 563,000 | -70,000 | 0.00% | 478,550 |
| 2025-04-22 | 2025-04-16 | 0.790 | 633,000 | +30,000 | 0.00% | 500,070 |
| 2025-04-10 | 2025-04-08 | 0.730 | 603,000 | +36,000 | 0.00% | 440,190 |
| 2025-03-17 | 2025-03-13 | 1.100 | 567,000 | +20,000 | 0.00% | 623,700 |
| 2025-03-13 | 2025-03-11 | 1.180 | 547,000 | +3,000 | 0.00% | 645,460 |
| 2025-02-27 | 2025-02-25 | 1.240 | 544,000 | +80,000 | 0.00% | 674,560 |
| 2025-02-24 | 2025-02-20 | 1.230 | 464,000 | +80,000 | 0.00% | 570,720 |
| 2025-02-13 | 2025-02-11 | 1.190 | 384,000 | +80,000 | 0.00% | 456,960 |
| 2025-02-11 | 2025-02-07 | 1.300 | 304,000 | -140,000 | 0.00% | 395,200 |
| 2025-02-10 | 2025-02-06 | 1.170 | 444,000 | +50,000 | 0.00% | 519,480 |
| 2024-12-23 | 2024-12-19 | 1.130 | 394,000 | +90,000 | 0.00% | 445,220 |
| 2024-12-17 | 2024-12-13 | 1.260 | 304,000 | +40,000 | 0.00% | 383,040 |
| 2024-12-16 | 2024-12-12 | 1.260 | 264,000 | +10,000 | 0.00% | 332,640 |
| 2024-12-12 | 2024-12-10 | 1.260 | 254,000 | +36,000 | 0.00% | 320,040 |
| 2024-12-11 | 2024-12-09 | 1.340 | 218,000 | +2,000 | 0.00% | 292,120 |
| 2024-12-10 | 2024-12-06 | 1.330 | 216,000 | +40,000 | 0.00% | 287,280 |
| 2024-11-25 | 2024-11-21 | 1.390 | 176,000 | +70,000 | 0.00% | 244,640 |
| 2024-11-18 | 2024-11-14 | 1.440 | 106,000 | +3,000 | 0.00% | 152,640 |
| 2024-11-14 | 2024-11-12 | 1.560 | 103,000 | +3,000 | 0.00% | 160,680 |
| 2024-11-01 | 2024-10-30 | 1.660 | 100,000 | -20,000 | 0.00% | 166,000 |
| 2024-10-29 | 2024-10-25 | 1.710 | 120,000 | -2,000 | 0.00% | 205,200 |
| 2024-10-25 | 2024-10-23 | 1.500 | 122,000 | -104,000 | 0.00% | 183,000 |
| 2024-10-21 | 2024-10-17 | 1.100 | 226,000 | +50,000 | 0.00% | 248,600 |
| 2024-10-16 | 2024-10-14 | 1.170 | 176,000 | +2,000 | 0.00% | 205,920 |
| 2024-10-14 | 2024-10-09 | 1.170 | 174,000 | +50,000 | 0.00% | 203,580 |
| 2024-10-08 | 2024-10-04 | 1.530 | 124,000 | -2,000 | 0.00% | 189,720 |
| 2024-10-07 | 2024-10-03 | 1.410 | 126,000 | -115,000 | 0.00% | 177,660 |
| 2024-10-03 | 2024-09-30 | 1.400 | 241,000 | -104,000 | 0.00% | 337,400 |
| 2024-09-26 | 2024-09-24 | 1.100 | 345,000 | -100,000 | 0.00% | 379,500 |
| 2024-09-20 | 2024-09-17 | 1.010 | 445,000 | +70,000 | 0.00% | 449,450 |
| 2024-09-19 | 2024-09-16 | 1.020 | 375,000 | +32,000 | 0.00% | 382,500 |
| 2024-09-04 | 2024-09-02 | 1.140 | 343,000 | -100,000 | 0.00% | 391,020 |
| 2024-08-30 | 2024-08-28 | 1.080 | 443,000 | +40,000 | 0.00% | 478,440 |
| 2024-08-28 | 2024-08-26 | 1.100 | 403,000 | +80,000 | 0.00% | 443,300 |
| 2024-08-23 | 2024-08-21 | 1.110 | 323,000 | +20,000 | 0.00% | 358,530 |
| 2024-08-08 | 2024-08-06 | 1.150 | 303,000 | -30,000 | 0.00% | 348,450 |
| 2024-08-07 | 2024-08-05 | 1.030 | 333,000 | +30,000 | 0.00% | 342,990 |
| 2024-07-25 | 2024-07-23 | 1.110 | 303,000 | +20,000 | 0.00% | 336,330 |
| 2024-07-23 | 2024-07-19 | 1.150 | 283,000 | +40,000 | 0.00% | 325,450 |
| 2024-07-18 | 2024-07-16 | 1.200 | 243,000 | -60,000 | 0.00% | 291,600 |
| 2024-07-16 | 2024-07-12 | 1.140 | 303,000 | +40,000 | 0.00% | 345,420 |
| 2024-07-03 | 2024-06-28 | 1.160 | 263,000 | +20,000 | 0.00% | 305,080 |
| 2024-06-25 | 2024-06-21 | 1.250 | 243,000 | +3,000 | 0.00% | 303,750 |
| 2024-06-03 | 2024-05-30 | 1.520 | 240,000 | -3,000 | 0.00% | 364,800 |
| 2024-05-30 | 2024-05-28 | 1.430 | 243,000 | -5,000 | 0.00% | 347,490 |
| 2024-05-27 | 2024-05-23 | 1.450 | 248,000 | +70,000 | 0.00% | 359,600 |
| 2024-05-24 | 2024-05-22 | 1.490 | 178,000 | -50,000 | 0.00% | 265,220 |
| 2024-05-21 | 2024-05-17 | 1.360 | 228,000 | +56,000 | 0.00% | 310,080 |
| 2024-05-16 | 2024-05-13 | 1.430 | 172,000 | -50,000 | 0.00% | 245,960 |
| 2024-05-09 | 2024-05-07 | 1.290 | 222,000 | -30,000 | 0.00% | 286,380 |
| 2024-04-22 | 2024-04-18 | 1.110 | 252,000 | +30,000 | 0.00% | 279,720 |
| 2024-03-13 | 2024-03-11 | 1.320 | 222,000 | -2,000 | 0.00% | 293,040 |
| 2024-03-12 | 2024-03-08 | 1.220 | 224,000 | -90,000 | 0.00% | 273,280 |
| 2024-01-30 | 2024-01-26 | 1.020 | 314,000 | +40,000 | 0.00% | 320,280 |
| 2024-01-23 | 2024-01-19 | 1.070 | 274,000 | -20,000 | 0.00% | 293,180 |
| 2024-01-05 | 2024-01-03 | 1.110 | 294,000 | +45,000 | 0.00% | 326,340 |
| 2023-11-06 | 2023-11-02 | 1.160 | 249,000 | +3,000 | 0.00% | 288,840 |
| 2023-06-02 | 2023-05-31 | 1.767 | 246,000 | +9,342 | 0.00% | 434,708 |
| 2023-05-23 | 2023-05-19 | 1.809 | 236,658 | +1,924 | 0.00% | 428,040 |
| 2023-05-10 | 2023-05-08 | 1.902 | 234,734 | +28,861 | 0.00% | 446,520 |
| 2023-04-19 | 2023-04-17 | 2.141 | 205,873 | +1,924 | 0.00% | 440,839 |
| 2023-03-27 | 2023-03-23 | 1.975 | 203,949 | +9,620 | 0.00% | 402,799 |
| 2023-02-27 | 2023-02-23 | 2.256 | 194,329 | +4,810 | 0.00% | 438,340 |
| 2023-02-10 | 2023-02-08 | 2.276 | 189,519 | +1,924 | 0.00% | 431,430 |
| 2023-02-07 | 2023-02-03 | 2.432 | 187,595 | +2,886 | 0.00% | 456,300 |
| 2023-02-03 | 2023-02-01 | 2.505 | 184,709 | -27,899 | 0.00% | 462,720 |
| 2023-02-02 | 2023-01-31 | 2.245 | 212,608 | +24,051 | 0.00% | 477,361 |
| 2023-02-01 | 2023-01-30 | 2.256 | 188,557 | +3,848 | 0.00% | 425,320 |
| 2023-01-27 | 2023-01-20 | 2.308 | 184,709 | -26,937 | 0.00% | 426,240 |
| 2023-01-18 | 2023-01-16 | 2.110 | 211,646 | -1,154 | 0.00% | 446,601 |
| 2023-01-17 | 2023-01-13 | 2.100 | 212,800 | +2,886 | 0.00% | 446,824 |
| 2023-01-04 | 2022-12-30 | 2.058 | 209,914 | +24,051 | 0.00% | 432,036 |
| 2022-12-08 | 2022-12-06 | 2.224 | 185,863 | +9,620 | 0.00% | 413,447 |
| 2022-11-17 | 2022-11-15 | 2.547 | 176,243 | -9,620 | 0.00% | 448,840 |
| 2022-11-08 | 2022-11-04 | 2.318 | 185,863 | -43,291 | 0.00% | 430,835 |
| 2022-10-26 | 2022-10-24 | 2.089 | 229,154 | +9,620 | 0.00% | 478,781 |
| 2022-09-26 | 2022-09-22 | 2.588 | 219,534 | +1,752 | 0.00% | 568,189 |
| 2022-09-19 | 2022-09-15 | 2.682 | 217,782 | +9,544 | 0.00% | 584,192 |
| 2022-08-19 | 2022-08-17 | 3.154 | 208,238 | +19,087 | 0.00% | 656,781 |
| 2022-07-13 | 2022-07-11 | 3.929 | 189,151 | +28,630 | 0.00% | 743,248 |
| 2022-06-28 | 2022-06-24 | 3.919 | 160,521 | -28,630 | 0.00% | 629,068 |
| 2022-06-10 | 2022-06-08 | 3.280 | 189,151 | -28,631 | 0.00% | 620,365 |
| 2022-06-08 | 2022-06-06 | 2.997 | 217,782 | -9,543 | 0.00% | 652,653 |
| 2022-05-26 | 2022-05-24 | 2.829 | 227,325 | -76,348 | 0.00% | 643,139 |
| 2022-05-24 | 2022-05-20 | 2.745 | 303,673 | +19,087 | 0.00% | 833,684 |
| 2022-05-23 | 2022-05-19 | 2.672 | 284,586 | -19,087 | 0.00% | 760,410 |
| 2022-05-19 | 2022-05-17 | 2.546 | 303,673 | +19,087 | 0.00% | 773,226 |
| 2022-05-17 | 2022-05-13 | 2.452 | 284,586 | -19,087 | 0.00% | 697,788 |
| 2022-05-13 | 2022-05-11 | 2.473 | 303,673 | -19,087 | 0.00% | 750,952 |
| 2022-05-12 | 2022-05-10 | 2.389 | 322,760 | +19,087 | 0.00% | 771,096 |
| 2022-05-11 | 2022-05-06 | 2.441 | 303,673 | +9,543 | 0.00% | 741,406 |
| 2022-05-10 | 2022-05-05 | 2.525 | 294,130 | +19,087 | 0.00% | 742,763 |
| 2022-05-04 | 2022-04-29 | 2.662 | 275,043 | -19,087 | 0.00% | 732,029 |
| 2022-04-27 | 2022-04-25 | 2.494 | 294,130 | +57,261 | 0.00% | 733,517 |
| 2022-04-21 | 2022-04-19 | 2.850 | 236,869 | -9,543 | 0.00% | 675,105 |
| 2022-04-20 | 2022-04-14 | 2.756 | 246,412 | -95,435 | 0.00% | 679,065 |
| 2022-04-13 | 2022-04-11 | 2.525 | 341,847 | +95,435 | 0.00% | 863,262 |
| 2022-04-08 | 2022-04-06 | 2.693 | 246,412 | +9,543 | 0.00% | 663,573 |
| 2022-04-04 | 2022-03-31 | 2.819 | 236,869 | +47,718 | 0.00% | 667,659 |
| 2022-04-01 | 2022-03-30 | 3.028 | 189,151 | -5,727 | 0.00% | 572,797 |
| 2022-03-29 | 2022-03-25 | 2.546 | 194,878 | +47,718 | 0.00% | 496,207 |
| 2022-03-21 | 2022-03-17 | 2.662 | 147,160 | +19,087 | 0.00% | 391,667 |
| 2022-03-18 | 2022-03-16 | 2.724 | 128,073 | -9,544 | 0.00% | 348,919 |
| 2022-03-16 | 2022-03-14 | 2.630 | 137,617 | +15,270 | 0.00% | 361,943 |
| 2022-03-15 | 2022-03-11 | 2.871 | 122,347 | +9,543 | 0.00% | 351,267 |
| 2022-03-14 | 2022-03-10 | 2.997 | 112,804 | -4,771 | 0.00% | 338,053 |
| 2022-03-11 | 2022-03-09 | 2.703 | 117,575 | +4,771 | 0.00% | 317,855 |
| 2022-03-08 | 2022-03-04 | 3.060 | 112,804 | -9,543 | 0.00% | 345,145 |
| 2022-03-04 | 2022-03-02 | 3.018 | 122,347 | +9,543 | 0.00% | 369,215 |
| 2022-02-28 | 2022-02-24 | 2.934 | 112,804 | +9,544 | 0.00% | 330,961 |
| 2022-02-22 | 2022-02-18 | 2.766 | 103,260 | -4,772 | 0.00% | 285,647 |
| 2022-02-14 | 2022-02-10 | 2.682 | 108,032 | -9,543 | 0.00% | 289,792 |
| 2022-01-28 | 2022-01-26 | 2.630 | 117,575 | +9,543 | 0.00% | 309,231 |
| 2022-01-25 | 2022-01-21 | 2.588 | 108,032 | +4,772 | 0.00% | 279,604 |
| 2021-12-30 | 2021-12-28 | 2.934 | 103,260 | -14,315 | 0.00% | 302,959 |
| 2021-12-28 | 2021-12-22 | 2.567 | 117,575 | +4,771 | 0.00% | 301,839 |
| 2021-12-22 | 2021-12-20 | 2.441 | 112,804 | +9,544 | 0.00% | 275,407 |
| 2021-11-26 | 2021-11-24 | 3.426 | 103,260 | -4,772 | 0.00% | 353,813 |
| 2021-11-25 | 2021-11-23 | 3.332 | 108,032 | +9,543 | 0.00% | 359,976 |
| 2021-11-17 | 2021-11-15 | 3.269 | 98,489 | -19,086 | 0.00% | 321,986 |
| 2021-11-16 | 2021-11-12 | 3.112 | 117,575 | -26,722 | 0.00% | 365,903 |
| 2021-11-12 | 2021-11-10 | 2.672 | 144,297 | +5,726 | 0.00% | 385,560 |
| 2021-11-10 | 2021-11-08 | 2.829 | 138,571 | +19,087 | 0.00% | 392,040 |
| 2021-11-05 | 2021-11-03 | 2.861 | 119,484 | +9,543 | 0.00% | 341,796 |
| 2021-11-04 | 2021-11-02 | 3.353 | 109,941 | +4,772 | 0.00% | 368,641 |
| 2021-11-03 | 2021-11-01 | 3.772 | 105,169 | -195,641 | 0.00% | 396,720 |
| 2021-06-21 | 2021-06-17 | 2.075 | 300,810 | +9,544 | 0.00% | 624,096 |
| 2021-04-07 | 2021-03-31 | 2.075 | 291,266 | -19,087 | 0.00% | 604,295 |
| 2021-03-23 | 2021-03-19 | 2.211 | 310,353 | +95,434 | 0.00% | 686,171 |
| 2021-03-22 | 2021-03-18 | 2.483 | 214,919 | +47,718 | 0.00% | 533,725 |
| 2021-03-19 | 2021-03-17 | 2.504 | 167,201 | -19,087 | 0.00% | 418,727 |
| 2021-03-18 | 2021-03-16 | 2.641 | 186,288 | -28,631 | 0.00% | 491,903 |
| 2021-03-17 | 2021-03-15 | 2.410 | 214,919 | +47,718 | 0.00% | 517,961 |
| 2021-03-15 | 2021-03-11 | 2.536 | 167,201 | -19,087 | 0.00% | 423,983 |
| 2021-03-10 | 2021-03-08 | 2.242 | 186,288 | +38,173 | 0.00% | 417,727 |
| 2021-03-09 | 2021-03-05 | 3.018 | 148,115 | -19,086 | 0.00% | 446,977 |
| 2021-03-03 | 2021-03-01 | 3.206 | 167,201 | -19,087 | 0.00% | 536,111 |
| 2021-03-02 | 2021-02-26 | 2.986 | 186,288 | +19,087 | 0.00% | 556,319 |
| 2021-03-01 | 2021-02-25 | 2.892 | 167,201 | +19,086 | 0.00% | 483,551 |
| 2021-02-24 | 2021-02-22 | 2.944 | 148,115 | -19,086 | 0.00% | 436,113 |
| 2021-02-23 | 2021-02-19 | 3.238 | 167,201 | +9,543 | 0.00% | 541,367 |
| 2021-02-22 | 2021-02-18 | 3.185 | 157,658 | +9,543 | 0.00% | 502,208 |
| 2021-02-17 | 2021-02-11 | 3.825 | 148,115 | +38,174 | 0.00% | 566,482 |
| 2021-02-16 | 2021-02-09 | 3.919 | 109,941 | -23,858 | 0.00% | 430,849 |
| 2021-02-09 | 2021-02-05 | 3.343 | 133,799 | -28,631 | 0.00% | 447,237 |
| 2021-02-08 | 2021-02-04 | 3.416 | 162,430 | -15,269 | 0.00% | 554,853 |
| 2021-02-05 | 2021-02-03 | 3.060 | 177,699 | +15,269 | 0.00% | 543,703 |
| 2021-02-04 | 2021-02-02 | 3.144 | 162,430 | -124,065 | 0.00% | 510,601 |
| 2021-02-02 | 2021-01-29 | 2.515 | 286,495 | -19,087 | 0.00% | 720,481 |
| 2021-02-01 | 2021-01-28 | 2.326 | 305,582 | +28,631 | 0.00% | 710,845 |
| 2021-01-28 | 2021-01-26 | 2.777 | 276,951 | +95,434 | 0.00% | 769,029 |
| 2021-01-27 | 2021-01-25 | 2.693 | 181,517 | +38,174 | 0.00% | 488,815 |
| 2021-01-18 | 2021-01-14 | 1.488 | 143,343 | -3,817 | 0.00% | 213,284 |
| 2021-01-13 | 2021-01-11 | 1.383 | 147,160 | +3,817 | 0.00% | 203,544 |
| 2021-01-12 | 2021-01-08 | 1.540 | 143,343 | -2,863 | 0.00% | 220,794 |
| 2021-01-11 | 2021-01-07 | 1.530 | 146,206 | -9,543 | 0.00% | 223,672 |
| 2020-12-23 | 2020-12-21 | 1.561 | 155,749 | +2,863 | 0.00% | 243,168 |
| 2020-12-22 | 2020-12-18 | 1.593 | 152,886 | -11,452 | 0.00% | 243,504 |
| 2020-12-21 | 2020-12-17 | 1.540 | 164,338 | -193,733 | 0.00% | 253,133 |
| 2020-12-17 | 2020-12-15 | 1.341 | 358,071 | -2,863 | 0.00% | 480,256 |
| 2020-12-15 | 2020-12-11 | 1.153 | 360,934 | -2,863 | 0.00% | 416,020 |
| 2020-12-11 | 2020-12-09 | 0.974 | 363,797 | +2,863 | 0.00% | 354,516 |
| 2020-12-09 | 2020-12-07 | 1.174 | 360,934 | -3,817 | 0.00% | 423,584 |
| 2020-12-04 | 2020-12-02 | 0.922 | 364,751 | -5,726 | 0.00% | 336,336 |
| 2020-11-27 | 2020-11-25 | 0.713 | 370,477 | -7,635 | 0.00% | 263,976 |
| 2020-11-16 | 2020-11-12 | 0.466 | 378,112 | -47,717 | 0.00% | 176,309 |
| 2020-11-11 | 2020-11-09 | 0.424 | 425,829 | +47,717 | 0.00% | 180,711 |
| 2020-07-09 | 2020-07-07 | 0.243 | 378,112 | -23,859 | 0.00% | 91,918 |
| 2020-06-22 | 2020-06-18 | 0.231 | 401,971 | +23,859 | 0.00% | 92,664 |
| 2019-12-17 | 2019-12-13 | 0.293 | 378,112 | -11,452 | 0.00% | 110,936 |
| 2019-11-28 | 2019-11-26 | 0.257 | 389,564 | +11,452 | 0.00% | 100,009 |
| 2019-09-03 | 2019-08-30 | 0.320 | 378,112 | -28,630 | 0.00% | 120,841 |
| 2019-08-15 | 2019-08-13 | 0.346 | 406,742 | +3,817 | 0.00% | 140,646 |
| 2019-07-16 | 2019-07-12 | 0.477 | 402,925 | +3,817 | 0.00% | 192,101 |
| 2019-05-10 | 2019-05-08 | 0.534 | 399,108 | -9,543 | 0.00% | 213,282 |
| 2019-04-26 | 2019-04-24 | 0.597 | 408,651 | +4,772 | 0.00% | 244,074 |
| 2019-04-11 | 2019-04-09 | 0.650 | 403,879 | +190,869 | 0.00% | 262,384 |
| 2019-04-03 | 2019-04-01 | 0.576 | 213,010 | -3,817 | 0.00% | 122,760 |
| 2019-04-02 | 2019-03-29 | 0.576 | 216,827 | +3,817 | 0.00% | 124,960 |
| 2019-02-26 | 2019-02-22 | 0.807 | 213,010 | -4,772 | 0.00% | 171,864 |
| 2018-12-14 | 2018-12-12 | 0.513 | 217,782 | +3,818 | 0.00% | 111,818 |
| 2018-09-05 | 2018-09-03 | 0.618 | 213,964 | -3,818 | 0.00% | 132,278 |
| 2018-08-22 | 2018-08-20 | 0.566 | 217,782 | +3,818 | 0.00% | 123,228 |
| 2018-06-29 | 2018-06-27 | 0.796 | 213,964 | -3,818 | 0.00% | 170,392 |
| 2018-06-06 | 2018-06-04 | 0.828 | 217,782 | +3,818 | 0.00% | 180,278 |
| 2018-05-02 | 2018-04-27 | 1.006 | 213,964 | +3,817 | 0.00% | 215,232 |
| 2018-04-20 | 2018-04-18 | 0.995 | 210,147 | -12,407 | 0.00% | 209,190 |
| 2018-01-29 | 2018-01-25 | 1.394 | 222,554 | -19,086 | 0.00% | 310,157 |
| 2017-11-15 | 2017-11-13 | 1.561 | 241,640 | -1,909 | 0.00% | 377,267 |
| 2017-10-27 | 2017-10-25 | 1.320 | 243,549 | -2,863 | 0.00% | 321,552 |
| 2017-10-25 | 2017-10-23 | 1.310 | 246,412 | +19,087 | 0.00% | 322,750 |
| 2017-10-18 | 2017-10-16 | 1.310 | 227,325 | -28,631 | 0.00% | 297,750 |
| 2017-10-16 | 2017-10-12 | 1.236 | 255,956 | -3,817 | 0.00% | 316,476 |
| 2017-09-26 | 2017-09-22 | 1.121 | 259,773 | +28,630 | 0.00% | 291,254 |
| 2017-09-21 | 2017-09-19 | 1.142 | 231,143 | -28,630 | 0.00% | 263,998 |
| 2017-05-29 | 2017-05-25 | 0.901 | 259,773 | +4,772 | 0.00% | 234,092 |
| 2017-05-17 | 2017-05-15 | 0.974 | 255,001 | -95,435 | 0.00% | 248,496 |
| 2017-05-15 | 2017-05-11 | 0.995 | 350,436 | +47,717 | 0.00% | 348,840 |
| 2017-05-12 | 2017-05-10 | 0.995 | 302,719 | +47,718 | 0.00% | 301,340 |
| 2017-04-11 | 2017-04-07 | 1.069 | 255,001 | +28,630 | 0.00% | 272,544 |
| 2016-09-09 | 2016-09-07 | 1.163 | 226,371 | +28,630 | 0.00% | 263,292 |
| 2016-01-27 | 2016-01-25 | 1.037 | 197,741 | +2,100 | 0.00% | 205,128 |
| 2015-12-29 | 2015-12-24 | 1.236 | 195,641 | +1,658 | 0.00% | 241,900 |
| 2015-12-22 | 2015-12-18 | 1.429 | 193,983 | +13,271 | 0.00% | 277,269 |
| 2015-07-23 | 2015-07-21 | 2.008 | 180,712 | -8,815 | 0.00% | 362,850 |
| 2015-07-13 | 2015-07-09 | 1.781 | 189,527 | -8,816 | 0.00% | 337,549 |
| 2015-07-10 | 2015-07-08 | 1.475 | 198,343 | +8,816 | 0.00% | 292,501 |
| 2015-07-02 | 2015-06-29 | 1.917 | 189,527 | -79,337 | 0.00% | 363,349 |
| 2015-06-25 | 2015-06-23 | 2.155 | 268,864 | +3,526 | 0.00% | 579,499 |
| 2015-05-26 | 2015-05-21 | 2.394 | 265,338 | +2,644 | 0.00% | 635,109 |
| 2015-05-22 | 2015-05-20 | 2.462 | 262,694 | +8,816 | 0.00% | 646,661 |
| 2015-05-20 | 2015-05-18 | 2.462 | 253,878 | +17,630 | 0.00% | 624,959 |
| 2015-05-19 | 2015-05-15 | 2.473 | 236,248 | +6,171 | 0.00% | 584,240 |
| 2015-05-18 | 2015-05-14 | 2.473 | 230,077 | +8,815 | 0.00% | 568,979 |
| 2015-05-08 | 2015-05-06 | 2.484 | 221,262 | +11,460 | 0.00% | 549,690 |
| 2015-05-04 | 2015-04-29 | 2.654 | 209,802 | -8,816 | 0.00% | 556,919 |
| 2015-04-15 | 2015-04-13 | 3.018 | 218,618 | +6,171 | 0.00% | 659,681 |
| 2015-04-14 | 2015-04-10 | 2.791 | 212,447 | -44,076 | 0.00% | 592,860 |
| 2015-04-10 | 2015-04-08 | 2.609 | 256,523 | -17,630 | 0.00% | 669,300 |
| 2015-04-09 | 2015-04-02 | 2.462 | 274,153 | -17,631 | 0.00% | 674,869 |
| 2015-03-31 | 2015-03-27 | 2.291 | 291,784 | +8,815 | 0.00% | 668,620 |
| 2015-03-30 | 2015-03-26 | 2.291 | 282,969 | +8,816 | 0.00% | 648,421 |
| 2015-03-24 | 2015-03-20 | 2.371 | 274,153 | -26,446 | 0.00% | 649,989 |
| 2015-03-23 | 2015-03-19 | 2.348 | 300,599 | -44,076 | 0.00% | 705,870 |
| 2015-03-20 | 2015-03-18 | 2.382 | 344,675 | -26,446 | 0.00% | 821,099 |
| 2015-03-19 | 2015-03-17 | 2.257 | 371,121 | -88,152 | 0.00% | 837,790 |
| 2015-03-18 | 2015-03-16 | 2.257 | 459,273 | +8,815 | 0.00% | 1,036,790 |
| 2015-03-04 | 2015-03-02 | 2.223 | 450,458 | -26,446 | 0.00% | 1,001,560 |
| 2015-03-02 | 2015-02-26 | 2.099 | 476,904 | -88,152 | 0.00% | 1,000,851 |
| 2015-02-17 | 2015-02-13 | 1.963 | 565,056 | -88,152 | 0.00% | 1,108,930 |
| 2015-02-13 | 2015-02-11 | 1.928 | 653,208 | +88,152 | 0.00% | 1,259,700 |
| 2015-02-06 | 2015-02-04 | 2.019 | 565,056 | +88,152 | 0.00% | 1,140,980 |
| 2015-01-07 | 2015-01-05 | 2.121 | 476,904 | -17,630 | 0.00% | 1,011,671 |
| 2015-01-05 | 2014-12-31 | 2.042 | 494,534 | +17,630 | 0.00% | 1,009,800 |
| 2014-12-29 | 2014-12-22 | 2.042 | 476,904 | -8,815 | 0.00% | 973,801 |
| 2014-12-23 | 2014-12-19 | 1.917 | 485,719 | -4,407 | 0.00% | 931,190 |
| 2014-12-22 | 2014-12-18 | 1.917 | 490,126 | +13,222 | 0.00% | 939,639 |
| 2014-12-19 | 2014-12-17 | 1.928 | 476,904 | +26,446 | 0.00% | 919,701 |
| 2014-12-18 | 2014-12-16 | 2.053 | 450,458 | -4,408 | 0.00% | 924,910 |
| 2014-12-16 | 2014-12-12 | 2.167 | 454,866 | -17,630 | 0.00% | 985,561 |
| 2014-12-12 | 2014-12-10 | 2.178 | 472,496 | +8,815 | 0.00% | 1,029,120 |
| 2014-12-11 | 2014-12-09 | 2.008 | 463,681 | +246,826 | 0.00% | 931,020 |
| 2014-12-05 | 2014-12-03 | 2.348 | 216,855 | -4,407 | 0.00% | 509,221 |
| 2014-12-04 | 2014-12-02 | 2.280 | 221,262 | +8,815 | 0.00% | 504,510 |
| 2014-12-03 | 2014-12-01 | 2.291 | 212,447 | +4,408 | 0.00% | 486,820 |
| 2014-11-27 | 2014-11-25 | 2.428 | 208,039 | -8,816 | 0.00% | 505,039 |
| 2014-11-26 | 2014-11-24 | 2.450 | 216,855 | -8,815 | 0.00% | 531,361 |
| 2014-11-25 | 2014-11-21 | 2.382 | 225,670 | +8,815 | 0.00% | 537,601 |
| 2014-11-20 | 2014-11-18 | 2.314 | 216,855 | +8,816 | 0.00% | 501,841 |
| 2014-11-13 | 2014-11-11 | 2.518 | 208,039 | -8,816 | 0.00% | 523,919 |
| 2014-11-12 | 2014-11-10 | 2.382 | 216,855 | +22,039 | 0.00% | 516,601 |
| 2014-09-17 | 2014-09-15 | 3.358 | 194,816 | +17,630 | 0.00% | 654,158 |
| 2014-08-14 | 2014-08-12 | 2.949 | 177,186 | -882 | 0.00% | 522,600 |
| 2014-06-13 | 2014-06-11 | 2.836 | 178,068 | -4,407 | 0.00% | 505,001 |
| 2014-06-10 | 2014-06-06 | 2.723 | 182,475 | +4,407 | 0.00% | 496,800 |
| 2014-05-21 | 2014-05-19 | 2.609 | 178,068 | -4,407 | 0.00% | 464,601 |
| 2014-05-20 | 2014-05-16 | 2.507 | 182,475 | +4,407 | 0.00% | 457,470 |
| 2014-05-15 | 2014-05-13 | 2.620 | 178,068 | -4,407 | 0.00% | 466,621 |
| 2014-05-12 | 2014-05-08 | 2.303 | 182,475 | +4,407 | 0.00% | 420,210 |
| 2014-04-25 | 2014-04-23 | 3.029 | 178,068 | -22,038 | 0.00% | 539,341 |
| 2014-04-23 | 2014-04-17 | 2.927 | 200,106 | -22,038 | 0.00% | 585,661 |
| 2014-04-04 | 2014-04-02 | 3.210 | 222,144 | -44,076 | 0.00% | 713,161 |
| 2014-03-24 | 2014-03-20 | 3.222 | 266,220 | +44,076 | 0.00% | 857,681 |
| 2014-03-20 | 2014-03-18 | 3.381 | 222,144 | -44,076 | 0.00% | 750,961 |
| 2014-03-19 | 2014-03-17 | 3.210 | 266,220 | -44,076 | 0.00% | 854,661 |
| 2014-03-14 | 2014-03-12 | 3.392 | 310,296 | +88,152 | 0.00% | 1,052,480 |
| 2014-03-11 | 2014-03-07 | 3.494 | 222,144 | -8,815 | 0.00% | 776,161 |
| 2014-03-07 | 2014-03-05 | 3.278 | 230,959 | +44,076 | 0.00% | 757,180 |
| 2014-03-04 | 2014-02-28 | 3.312 | 186,883 | -2,644 | 0.00% | 619,041 |
| 2014-01-21 | 2014-01-17 | 3.369 | 189,527 | -5,289 | 0.00% | 638,549 |
| 2014-01-15 | 2014-01-13 | 3.154 | 194,816 | +11,459 | 0.00% | 614,379 |
| 2014-01-13 | 2014-01-09 | 3.199 | 183,357 | -4,407 | 0.00% | 586,561 |
| 2013-12-23 | 2013-12-19 | 2.666 | 187,764 | -8,816 | 0.00% | 500,549 |
| 2013-12-17 | 2013-12-13 | 2.598 | 196,580 | +8,816 | 0.00% | 510,671 |
| 2013-12-13 | 2013-12-11 | 2.518 | 187,764 | -4,408 | 0.00% | 472,859 |
| 2013-12-09 | 2013-12-05 | 2.859 | 192,172 | +8,815 | 0.00% | 549,360 |
| 2013-09-30 | 2013-09-26 | 2.518 | 183,357 | -35,261 | 0.00% | 461,761 |
| 2013-09-25 | 2013-09-23 | 2.473 | 218,618 | -8,815 | 0.00% | 540,641 |
| 2013-09-18 | 2013-09-16 | 2.416 | 227,433 | -8,815 | 0.00% | 549,540 |
| 2013-08-29 | 2013-08-27 | 2.167 | 236,248 | +17,630 | 0.00% | 511,880 |
| 2013-08-28 | 2013-08-26 | 2.223 | 218,618 | -8,815 | 0.00% | 486,081 |
| 2013-08-16 | 2013-08-13 | 2.371 | 227,433 | -8,815 | 0.00% | 539,220 |
| 2013-08-15 | 2013-08-12 | 2.348 | 236,248 | -8,815 | 0.00% | 554,760 |
| 2013-06-19 | 2013-06-17 | 2.382 | 245,063 | +8,815 | 0.00% | 583,799 |
| 2013-05-21 | 2013-05-16 | 2.133 | 236,248 | -8,815 | 0.00% | 503,840 |
| 2013-05-20 | 2013-05-15 | 2.121 | 245,063 | -17,631 | 0.00% | 519,859 |
| 2013-05-15 | 2013-05-13 | 1.928 | 262,694 | -17,630 | 0.00% | 506,601 |
| 2013-05-10 | 2013-05-08 | 1.826 | 280,324 | -17,631 | 0.00% | 511,980 |
| 2013-05-09 | 2013-05-07 | 1.815 | 297,955 | +17,631 | 0.00% | 540,801 |
| 2013-05-08 | 2013-05-06 | 1.758 | 280,324 | +8,815 | 0.00% | 492,900 |
| 2013-04-30 | 2013-04-26 | 1.781 | 271,509 | +8,815 | 0.00% | 483,560 |
| 2013-04-12 | 2013-04-10 | 1.826 | 262,694 | -17,630 | 0.00% | 479,781 |
| 2013-04-09 | 2013-04-05 | 1.588 | 280,324 | +8,815 | 0.00% | 445,200 |
| 2013-04-05 | 2013-04-02 | 1.713 | 271,509 | +8,815 | 0.00% | 465,080 |
| 2013-03-28 | 2013-03-26 | 1.815 | 262,694 | +8,816 | 0.00% | 476,801 |
| 2013-03-27 | 2013-03-25 | 1.883 | 253,878 | +17,630 | 0.00% | 478,079 |
| 2013-03-25 | 2013-03-21 | 1.985 | 236,248 | +8,815 | 0.00% | 469,000 |
| 2013-03-15 | 2013-03-13 | 2.008 | 227,433 | +3,526 | 0.00% | 456,660 |
| 2013-03-14 | 2013-03-12 | 2.167 | 223,907 | +44,076 | 0.00% | 485,141 |
| 2013-03-04 | 2013-02-28 | 2.348 | 179,831 | -17,630 | 0.00% | 422,281 |
| 2013-02-26 | 2013-02-22 | 2.291 | 197,461 | +17,630 | 0.00% | 452,480 |
| 2013-02-25 | 2013-02-21 | 2.326 | 179,831 | +35,261 | 0.00% | 418,201 |
| 2013-01-18 | 2013-01-16 | 2.405 | 144,570 | +8,816 | 0.00% | 347,681 |
| 2013-01-17 | 2013-01-15 | 2.348 | 135,754 | -8,816 | 0.00% | 318,779 |
| 2013-01-15 | 2013-01-11 | 2.405 | 144,570 | +8,816 | 0.00% | 347,681 |
| 2013-01-14 | 2013-01-10 | 2.360 | 135,754 | -17,631 | 0.00% | 320,319 |
| 2013-01-09 | 2013-01-07 | 2.246 | 153,385 | +17,631 | 0.00% | 344,520 |
| 2013-01-08 | 2013-01-04 | 2.087 | 135,754 | -3,527 | 0.00% | 283,359 |
| 2012-12-27 | 2012-12-20 | 1.872 | 139,281 | -8,815 | 0.00% | 260,701 |
| 2012-12-20 | 2012-12-18 | 1.690 | 148,096 | -17,630 | 0.00% | 250,320 |
| 2012-12-19 | 2012-12-17 | 1.736 | 165,726 | -35,261 | 0.00% | 287,640 |
| 2012-12-18 | 2012-12-14 | 1.679 | 200,987 | -17,631 | 0.00% | 337,440 |
| 2012-12-17 | 2012-12-13 | 1.634 | 218,618 | -17,630 | 0.00% | 357,121 |
| 2012-12-14 | 2012-12-12 | 1.690 | 236,248 | +17,630 | 0.00% | 399,320 |
| 2012-12-12 | 2012-12-10 | 1.531 | 218,618 | +35,261 | 0.00% | 334,801 |
| 2012-12-06 | 2012-12-04 | 1.441 | 183,357 | +8,816 | 0.00% | 264,160 |
| 2012-12-05 | 2012-12-03 | 1.452 | 174,541 | -12,342 | 0.00% | 253,439 |
| 2012-11-30 | 2012-11-28 | 1.441 | 186,883 | +21,157 | 0.00% | 269,240 |
| 2012-11-22 | 2012-11-20 | 1.452 | 165,726 | +8,815 | 0.00% | 240,640 |
| 2012-11-09 | 2012-11-07 | 1.826 | 156,911 | -7,934 | 0.00% | 286,580 |
| 2012-11-08 | 2012-11-06 | 1.690 | 164,845 | -17,630 | 0.00% | 278,631 |
| 2012-11-07 | 2012-11-05 | 1.702 | 182,475 | -8,815 | 0.00% | 310,500 |
| 2012-10-31 | 2012-10-29 | 1.600 | 191,290 | +8,815 | 0.00% | 305,969 |
| 2012-10-29 | 2012-10-25 | 1.543 | 182,475 | -22,038 | 0.00% | 281,520 |
| 2012-10-26 | 2012-10-24 | 1.622 | 204,513 | +30,853 | 0.00% | 331,760 |
| 2012-10-22 | 2012-10-18 | 1.441 | 173,660 | -35,261 | 0.00% | 250,190 |
| 2012-10-18 | 2012-10-16 | 1.395 | 208,921 | +17,631 | 0.00% | 291,510 |
| 2012-10-17 | 2012-10-15 | 1.350 | 191,290 | +17,630 | 0.00% | 258,229 |
| 2012-09-17 | 2012-09-13 | 1.418 | 173,660 | -8,815 | 0.00% | 246,250 |
| 2012-09-13 | 2012-09-11 | 1.327 | 182,475 | +8,815 | 0.00% | 242,190 |
| 2012-09-12 | 2012-09-10 | 1.327 | 173,660 | +1,763 | 0.00% | 230,490 |
| 2012-09-05 | 2012-09-03 | 1.350 | 171,897 | -1,763 | 0.00% | 232,050 |
| 2012-08-20 | 2012-08-16 | 1.339 | 173,660 | +8,815 | 0.00% | 232,460 |
| 2012-08-15 | 2012-08-13 | 1.339 | 164,845 | +2,645 | 0.00% | 220,660 |
| 2012-08-13 | 2012-08-09 | 1.520 | 162,200 | -4,408 | 0.00% | 246,560 |
| 2012-08-08 | 2012-08-06 | 1.463 | 166,608 | -8,815 | 0.00% | 243,810 |
| 2012-08-07 | 2012-08-03 | 1.463 | 175,423 | +4,408 | 0.00% | 256,710 |
| 2012-08-03 | 2012-08-01 | 1.327 | 171,015 | +1,763 | 0.00% | 226,980 |
| 2012-08-02 | 2012-07-31 | 1.305 | 169,252 | +7,933 | 0.00% | 220,800 |
| 2012-07-30 | 2012-07-26 | 1.339 | 161,319 | +8,816 | 0.00% | 215,941 |
| 2012-07-27 | 2012-07-25 | 1.305 | 152,503 | -8,816 | 0.00% | 198,949 |
| 2012-07-26 | 2012-07-24 | 1.395 | 161,319 | -8,815 | 0.00% | 225,091 |
| 2012-07-20 | 2012-07-18 | 1.543 | 170,134 | +4,408 | 0.00% | 262,480 |
| 2012-07-18 | 2012-07-16 | 1.565 | 165,726 | -17,631 | 0.00% | 259,440 |
| 2012-07-13 | 2012-07-11 | 1.804 | 183,357 | +17,631 | 0.00% | 330,721 |
| 2012-07-03 | 2012-06-28 | 1.883 | 165,726 | +17,630 | 0.00% | 312,080 |
| 2012-06-21 | 2012-06-19 | 2.065 | 148,096 | -24,682 | 0.00% | 305,760 |
| 2012-06-15 | 2012-06-13 | 2.065 | 172,778 | +8,815 | 0.00% | 356,719 |
| 2012-05-30 | 2012-05-28 | 2.012 | 163,963 | +4,955 | 0.00% | 329,889 |
| 2012-05-25 | 2012-05-23 | 1.907 | 159,008 | +23,936 | 0.00% | 303,180 |
| 2012-05-11 | 2012-05-09 | 2.234 | 135,072 | -6,839 | 0.00% | 301,781 |
| 2012-04-02 | 2012-03-29 | 2.468 | 141,911 | +1,710 | 0.00% | 350,261 |
| 2012-03-30 | 2012-03-28 | 2.503 | 140,201 | -5,129 | 0.00% | 350,960 |
| 2012-03-20 | 2012-03-16 | 2.784 | 145,330 | +2,565 | 0.00% | 404,600 |
| 2012-03-16 | 2012-03-14 | 2.959 | 142,765 | +8,548 | 0.00% | 422,509 |
| 2012-03-15 | 2012-03-13 | 2.995 | 134,217 | -5,984 | 0.00% | 401,921 |
| 2012-03-12 | 2012-03-08 | 2.831 | 140,201 | +4,275 | 0.00% | 396,881 |
| 2012-03-09 | 2012-03-07 | 2.878 | 135,926 | +1,709 | 0.00% | 391,139 |
| 2012-03-06 | 2012-03-02 | 3.123 | 134,217 | +3,420 | 0.00% | 419,191 |
| 2012-02-29 | 2012-02-27 | 3.076 | 130,797 | -5,129 | 0.00% | 402,390 |
| 2012-02-28 | 2012-02-24 | 3.076 | 135,926 | +1,709 | 0.00% | 418,169 |
| 2012-02-27 | 2012-02-23 | 3.229 | 134,217 | +7,694 | 0.00% | 433,321 |
| 2012-02-17 | 2012-02-15 | 3.275 | 126,523 | +5,130 | 0.00% | 414,401 |
| 2012-02-13 | 2012-02-09 | 3.778 | 121,393 | -2,565 | 0.00% | 458,659 |
| 2012-02-10 | 2012-02-08 | 3.638 | 123,958 | +2,565 | 0.00% | 450,950 |
| 2011-12-01 | 2011-11-29 | 2.620 | 121,393 | -12,824 | 0.00% | 318,079 |
| 2011-11-28 | 2011-11-24 | 2.456 | 134,217 | -5,984 | 0.00% | 329,701 |
| 2011-11-21 | 2011-11-17 | 2.620 | 140,201 | -1,710 | 0.00% | 367,360 |
| 2011-11-14 | 2011-11-10 | 2.597 | 141,911 | +1,710 | 0.00% | 368,521 |
| 2011-11-04 | 2011-11-02 | 3.018 | 140,201 | +5,984 | 0.00% | 423,121 |
| 2011-10-28 | 2011-10-26 | 2.527 | 134,217 | -8,548 | 0.00% | 339,121 |
| 2011-10-21 | 2011-10-19 | 2.515 | 142,765 | +8,548 | 0.00% | 359,049 |
| 2011-10-11 | 2011-10-07 | 2.503 | 134,217 | -8,548 | 0.00% | 335,981 |
| 2011-10-06 | 2011-10-03 | 2.340 | 142,765 | +8,548 | 0.00% | 333,999 |
| 2011-09-28 | 2011-09-26 | 2.492 | 134,217 | -8,548 | 0.00% | 334,411 |
| 2011-09-23 | 2011-09-21 | 2.831 | 142,765 | -8,549 | 0.00% | 404,139 |
| 2011-09-20 | 2011-09-16 | 3.427 | 151,314 | +8,549 | 0.00% | 518,609 |
| 2011-08-31 | 2011-08-29 | 3.884 | 142,765 | -8,549 | 0.00% | 554,438 |
| 2011-08-23 | 2011-08-19 | 3.615 | 151,314 | +8,549 | 0.00% | 546,929 |
| 2011-08-18 | 2011-08-16 | 4.398 | 142,765 | -51,293 | 0.00% | 627,918 |
| 2011-08-12 | 2011-08-10 | 4.293 | 194,058 | +8,548 | 0.00% | 833,088 |
| 2011-08-09 | 2011-08-05 | 4.749 | 185,510 | +79,505 | 0.00% | 881,022 |
| 2011-08-05 | 2011-08-03 | 5.428 | 106,005 | +8,548 | 0.00% | 575,357 |
| 2011-08-04 | 2011-08-02 | 5.393 | 97,457 | +51,293 | 0.00% | 525,542 |
| 2011-07-28 | 2011-07-26 | 5.346 | 46,164 | +8,549 | 0.00% | 246,782 |
| 2011-07-27 | 2011-07-25 | 5.053 | 37,615 | -8,549 | 0.00% | 190,081 |
| 2011-07-26 | 2011-07-22 | 5.182 | 46,164 | +17,098 | 0.00% | 239,222 |
| 2011-07-12 | 2011-07-08 | 4.843 | 29,066 | -8,549 | 0.00% | 140,760 |
| 2011-06-29 | 2011-06-27 | 4.819 | 37,615 | -8,549 | 0.00% | 181,281 |
| 2011-06-27 | 2011-06-23 | 4.515 | 46,164 | -12,823 | 0.00% | 208,441 |
| 2011-06-16 | 2011-06-14 | 4.047 | 58,987 | -5,129 | 0.00% | 238,740 |
| 2011-06-14 | 2011-06-10 | 3.778 | 64,116 | +5,129 | 0.00% | 242,249 |
| 2011-06-10 | 2011-06-08 | 4.211 | 58,987 | +8,549 | 0.00% | 248,400 |
| 2011-06-07 | 2011-06-02 | 4.574 | 50,438 | +8,549 | 0.00% | 230,690 |
| 2011-05-20 | 2011-05-18 | 5.334 | 41,889 | +12,823 | 0.00% | 223,439 |
| 2011-05-09 | 2011-05-05 | 5.921 | 29,066 | +296 | 0.00% | 172,092 |
| 2011-03-30 | 2011-03-28 | 5.448 | 28,770 | +1,692 | 0.00% | 156,739 |
| 2011-03-29 | 2011-03-25 | 5.164 | 27,078 | -1,692 | 0.00% | 139,841 |
| 2011-03-09 | 2011-03-07 | 4.810 | 28,770 | -4,231 | 0.00% | 138,379 |
| 2011-01-20 | 2011-01-18 | 4.113 | 33,001 | -16,924 | 0.00% | 135,720 |
| 2010-11-30 | 2010-11-26 | 2.943 | 49,925 | -16,923 | 0.00% | 146,911 |
| 2010-11-24 | 2010-11-22 | 2.907 | 66,848 | +16,923 | 0.00% | 194,339 |
| 2010-11-15 | 2010-11-11 | 3.108 | 49,925 | -8,461 | 0.00% | 155,171 |
| 2010-11-11 | 2010-11-09 | 3.120 | 58,386 | -16,924 | 0.00% | 182,159 |
| 2010-11-09 | 2010-11-05 | 2.990 | 75,310 | -25,385 | 0.00% | 225,170 |
| 2010-10-28 | 2010-10-26 | 2.895 | 100,695 | +16,923 | 0.00% | 291,549 |
| 2010-10-22 | 2010-10-20 | 3.014 | 83,772 | +8,462 | 0.00% | 252,450 |
| 2010-10-21 | 2010-10-19 | 3.002 | 75,310 | +25,385 | 0.00% | 226,060 |
| 2010-10-18 | 2010-10-14 | 2.919 | 49,925 | -16,923 | 0.00% | 145,731 |
| 2010-10-04 | 2010-09-29 | 2.718 | 66,848 | +16,923 | 0.00% | 181,699 |
| 2010-09-29 | 2010-09-27 | 2.824 | 49,925 | -16,923 | 0.00% | 141,011 |
| 2010-09-15 | 2010-09-13 | 2.659 | 66,848 | -16,924 | 0.00% | 177,749 |
| 2010-09-13 | 2010-09-09 | 2.564 | 83,772 | +8,462 | 0.00% | 214,830 |
| 2010-09-10 | 2010-09-08 | 2.541 | 75,310 | -20,308 | 0.00% | 191,350 |
| 2010-09-08 | 2010-09-06 | 2.434 | 95,618 | -3,385 | 0.00% | 232,779 |
| 2010-09-03 | 2010-09-01 | 2.127 | 99,003 | +8,462 | 0.00% | 210,600 |
| 2010-08-27 | 2010-08-25 | 2.234 | 90,541 | -16,924 | 0.00% | 202,229 |
| 2010-08-13 | 2010-08-11 | 2.245 | 107,465 | -4,231 | 0.00% | 241,300 |
| 2010-07-29 | 2010-07-27 | 2.151 | 111,696 | -16,923 | 0.00% | 240,240 |
| 2010-07-26 | 2010-07-22 | 2.127 | 128,619 | +8,461 | 0.00% | 273,599 |
| 2010-07-12 | 2010-07-08 | 1.879 | 120,158 | -8,461 | 0.00% | 225,781 |
| 2010-06-25 | 2010-06-23 | 1.914 | 128,619 | -12,693 | 0.00% | 246,239 |
| 2010-06-02 | 2010-05-31 | 1.844 | 141,312 | +21,154 | 0.00% | 260,520 |
| 2010-04-30 | 2010-04-28 | 2.068 | 120,158 | +16,924 | 0.00% | 248,501 |
| 2010-04-21 | 2010-04-19 | 2.127 | 103,234 | -8,462 | 0.00% | 219,600 |
| 2010-04-19 | 2010-04-15 | 2.163 | 111,696 | +25,386 | 0.00% | 241,560 |
| 2010-03-31 | 2010-03-29 | 2.198 | 86,310 | -16,924 | 0.00% | 189,719 |
| 2010-03-23 | 2010-03-19 | 2.316 | 103,234 | -65,156 | 0.00% | 239,120 |
| 2010-03-22 | 2010-03-18 | 2.293 | 168,390 | +5,077 | 0.00% | 386,060 |
| 2010-03-12 | 2010-03-10 | 2.364 | 163,313 | +3,385 | 0.00% | 386,000 |
| 2010-03-09 | 2010-03-05 | 2.364 | 159,928 | -8,462 | 0.00% | 378,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 168,390 | +16,924 | 0.00% | 398,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 151,466 | +16,923 | 0.00% | 366,949 |
| 2010-02-26 | 2010-02-24 | 2.269 | 134,543 | +25,386 | 0.00% | 305,281 |
| 2010-02-25 | 2010-02-23 | 2.186 | 109,157 | -16,924 | 0.00% | 238,649 |
| 2010-01-29 | 2010-01-27 | 2.257 | 126,081 | +16,924 | 0.00% | 284,590 |
| 2010-01-28 | 2010-01-26 | 2.316 | 109,157 | +16,923 | 0.00% | 252,839 |
| 2010-01-13 | 2010-01-11 | 2.754 | 92,234 | -8,461 | 0.00% | 253,971 |
| 2010-01-06 | 2010-01-04 | 2.824 | 100,695 | -25,386 | 0.00% | 284,409 |
| 2010-01-04 | 2009-12-29 | 2.836 | 126,081 | -8,462 | 0.00% | 357,600 |
| 2009-12-21 | 2009-12-17 | 2.635 | 134,543 | -8,462 | 0.00% | 354,571 |
| 2009-12-16 | 2009-12-14 | 2.836 | 143,005 | -33,847 | 0.00% | 405,601 |
| 2009-12-15 | 2009-12-11 | 2.659 | 176,852 | -8,462 | 0.00% | 470,251 |
| 2009-12-14 | 2009-12-10 | 2.588 | 185,314 | -8,461 | 0.00% | 479,611 |
| 2009-12-11 | 2009-12-09 | 2.659 | 193,775 | +42,309 | 0.00% | 515,249 |
| 2009-12-10 | 2009-12-08 | 2.824 | 151,466 | +16,923 | 0.00% | 427,809 |
| 2009-12-07 | 2009-12-03 | 2.919 | 134,543 | +8,462 | 0.00% | 392,731 |
| 2009-12-04 | 2009-12-02 | 2.978 | 126,081 | +8,462 | 0.00% | 375,480 |
| 2009-12-02 | 2009-11-30 | 2.966 | 117,619 | +16,924 | 0.00% | 348,890 |
| 2009-12-01 | 2009-11-27 | 3.120 | 100,695 | -8,462 | 0.00% | 314,158 |
| 2009-11-30 | 2009-11-26 | 3.061 | 109,157 | -8,462 | 0.00% | 334,109 |
| 2009-11-25 | 2009-11-23 | 2.990 | 117,619 | +33,847 | 0.00% | 351,670 |
| 2009-11-24 | 2009-11-20 | 3.073 | 83,772 | -8,462 | 0.00% | 257,400 |
| 2009-11-10 | 2009-11-06 | 2.257 | 92,234 | +8,462 | 0.00% | 208,191 |
| 2009-11-09 | 2009-11-05 | 2.198 | 83,772 | +8,462 | 0.00% | 184,140 |
| 2009-10-30 | 2009-10-28 | 2.411 | 75,310 | +16,924 | 0.00% | 181,560 |
| 2009-10-06 | 2009-10-02 | 2.304 | 58,386 | +16,923 | 0.00% | 134,549 |
| 2009-09-24 | 2009-09-22 | 2.801 | 41,463 | +16,924 | 0.00% | 116,130 |
| 2009-09-10 | 2009-09-08 | 2.754 | 24,539 | -33,847 | 0.00% | 67,569 |
| 2009-09-08 | 2009-09-04 | 2.576 | 58,386 | +16,923 | 0.00% | 150,419 |
| 2009-09-07 | 2009-09-03 | 2.683 | 41,463 | -16,923 | 0.00% | 111,230 |
| 2009-09-03 | 2009-09-01 | 2.612 | 58,386 | +16,923 | 0.00% | 152,489 |
| 2009-08-28 | 2009-08-26 | 2.789 | 41,463 | -16,923 | 0.00% | 115,640 |
| 2009-08-27 | 2009-08-25 | 2.564 | 58,386 | -8,462 | 0.00% | 149,729 |
| 2009-08-25 | 2009-08-21 | 2.694 | 66,848 | +16,923 | 0.00% | 180,119 |
| 2009-08-21 | 2009-08-19 | 2.730 | 49,925 | +8,462 | 0.00% | 136,291 |
| 2009-08-17 | 2009-08-13 | 3.025 | 41,463 | +16,924 | 0.00% | 125,440 |
| 2009-08-14 | 2009-08-12 | 3.191 | 24,539 | +8,462 | 0.00% | 78,299 |
| 2009-08-13 | 2009-08-11 | 3.167 | 16,077 | +8,461 | 0.00% | 50,919 |
| 2009-06-04 | 2009-06-02 | 2.600 | 7,616 | -5,077 | 0.00% | 19,801 |
| 2009-06-03 | 2009-06-01 | 2.683 | 12,693 | -5,923 | 0.00% | 34,051 |
| 2009-05-29 | 2009-05-26 | 2.529 | 18,616 | +8,462 | 0.00% | 47,080 |
| 2009-05-19 | 2009-05-15 | 2.175 | 10,154 | +111 | 0.00% | 22,081 |
| 2008-07-29 | 2008-07-25 | 1.553 | 10,043 | -3,348 | 0.00% | 15,600 |
| 2008-07-22 | 2008-07-18 | 1.529 | 13,391 | +3,348 | 0.00% | 20,481 |
| 2008-06-26 | 2008-06-24 | 1.577 | 10,043 | -3,348 | 0.00% | 15,840 |
| 2008-06-23 | 2008-06-19 | 1.685 | 13,391 | +3,348 | 0.00% | 22,561 |
| 2008-06-12 | 2008-06-10 | 1.804 | 10,043 | -3,348 | 0.00% | 18,120 |
| 2008-06-10 | 2008-06-05 | 1.816 | 13,391 | +3,348 | 0.00% | 24,321 |
| 2008-04-23 | 2008-04-21 | 1.697 | 10,043 | +837 | 0.00% | 17,040 |
| 2008-01-08 | 2008-01-04 | 4.170 | 9,206 | -837 | 0.00% | 38,390 |
| 2007-12-28 | 2007-12-24 | 3.979 | 10,043 | -4,185 | 0.00% | 39,960 |
| 2007-12-19 | 2007-12-17 | 3.632 | 14,228 | +4,185 | 0.00% | 51,682 |
| 2007-12-14 | 2007-12-12 | 4.206 | 10,043 | -4,185 | 0.00% | 42,240 |
| 2007-12-11 | 2007-12-07 | 4.290 | 14,228 | +4,185 | 0.00% | 61,032 |
| 2007-12-07 | 2007-12-05 | 4.588 | 10,043 | +3,348 | 0.00% | 46,080 |
| 2007-12-05 | 2007-12-03 | 4.493 | 6,695 | -3,348 | 0.00% | 30,079 |
| 2007-11-26 | 2007-11-22 | 4.839 | 10,043 | +3,348 | 0.00% | 48,600 |
| 2007-11-20 | 2007-11-16 | 5.879 | 6,695 | +2,510 | 0.00% | 39,358 |
| 2007-11-16 | 2007-11-14 | 5.293 | 4,185 | -1,673 | 0.00% | 22,152 |
| 2007-11-15 | 2007-11-13 | 5.401 | 5,858 | 0.00% | 31,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy