History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 79,558,000 | +0 | 0.27% | 103,425,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 79,558,000 | +0 | 0.27% | 108,198,880 |
| 2025-10-10 | 2025-10-08 | 1.340 | 79,558,000 | +0 | 0.27% | 106,607,720 |
| 2025-10-09 | 2025-10-06 | 1.330 | 79,558,000 | +0 | 0.27% | 105,812,140 |
| 2025-10-08 | 2025-10-03 | 1.350 | 79,558,000 | +0 | 0.27% | 107,403,300 |
| 2025-10-06 | 2025-10-02 | 1.330 | 79,558,000 | +0 | 0.27% | 105,812,140 |
| 2025-10-03 | 2025-09-30 | 1.310 | 79,558,000 | +0 | 0.28% | 104,220,980 |
| 2025-10-02 | 2025-09-29 | 1.290 | 79,558,000 | -20,000 | 0.28% | 102,629,820 |
| 2025-09-30 | 2025-09-26 | 1.260 | 79,578,000 | +20,000 | 0.28% | 100,268,280 |
| 2025-09-29 | 2025-09-25 | 1.280 | 79,558,000 | +10,000 | 0.28% | 101,834,240 |
| 2025-09-24 | 2025-09-22 | 1.290 | 79,548,000 | +200,000 | 0.28% | 102,616,920 |
| 2025-09-17 | 2025-09-15 | 1.260 | 79,348,000 | +40,000 | 0.28% | 99,978,480 |
| 2025-09-16 | 2025-09-12 | 1.270 | 79,308,000 | -2,000 | 0.28% | 100,721,160 |
| 2025-09-15 | 2025-09-11 | 1.320 | 79,310,000 | +40,000 | 0.28% | 104,689,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 79,270,000 | +57,000 | 0.28% | 105,429,100 |
| 2025-09-09 | 2025-09-05 | 1.470 | 79,213,000 | -119,000 | 0.28% | 116,443,110 |
| 2025-09-08 | 2025-09-04 | 1.310 | 79,332,000 | -30,000 | 0.28% | 103,924,920 |
| 2025-09-04 | 2025-09-02 | 1.300 | 79,362,000 | -63,000 | 0.28% | 103,170,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 79,425,000 | +40,000 | 0.28% | 101,664,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 79,385,000 | -20,000 | 0.28% | 94,468,150 |
| 2025-08-29 | 2025-08-27 | 1.180 | 79,405,000 | +20,000 | 0.28% | 93,697,900 |
| 2025-08-28 | 2025-08-26 | 1.250 | 79,385,000 | +62,000 | 0.28% | 99,231,250 |
| 2025-08-22 | 2025-08-20 | 1.180 | 79,323,000 | -30,000 | 0.28% | 93,601,140 |
| 2025-08-21 | 2025-08-19 | 1.190 | 79,353,000 | +20,000 | 0.28% | 94,430,070 |
| 2025-08-20 | 2025-08-18 | 1.260 | 79,333,000 | -20,000 | 0.28% | 99,959,580 |
| 2025-08-19 | 2025-08-15 | 1.250 | 79,353,000 | +19,000 | 0.28% | 99,191,250 |
| 2025-08-15 | 2025-08-13 | 1.180 | 79,334,000 | -17,000 | 0.28% | 93,614,120 |
| 2025-08-14 | 2025-08-12 | 1.180 | 79,351,000 | -12,000 | 0.28% | 93,634,180 |
| 2025-08-13 | 2025-08-11 | 1.200 | 79,363,000 | -13,000 | 0.28% | 95,235,600 |
| 2025-08-12 | 2025-08-08 | 1.140 | 79,376,000 | +160,000 | 0.28% | 90,488,640 |
| 2025-08-11 | 2025-08-07 | 1.130 | 79,216,000 | +25,000 | 0.28% | 89,514,080 |
| 2025-08-06 | 2025-08-04 | 1.180 | 79,191,000 | +150,000 | 0.28% | 93,445,380 |
| 2025-08-05 | 2025-08-01 | 1.160 | 79,041,000 | +12,000 | 0.28% | 91,687,560 |
| 2025-08-04 | 2025-07-31 | 1.170 | 79,029,000 | +170,000 | 0.28% | 92,463,930 |
| 2025-08-01 | 2025-07-30 | 1.250 | 78,859,000 | +200,000 | 0.28% | 98,573,750 |
| 2025-07-30 | 2025-07-28 | 1.170 | 78,659,000 | +10,000 | 0.28% | 92,031,030 |
| 2025-07-28 | 2025-07-24 | 1.300 | 78,649,000 | -200,000 | 0.28% | 102,243,700 |
| 2025-07-24 | 2025-07-22 | 1.280 | 78,849,000 | +180,000 | 0.28% | 100,926,720 |
| 2025-07-23 | 2025-07-21 | 1.200 | 78,669,000 | +20,000 | 0.28% | 94,402,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 78,649,000 | -200,000 | 0.28% | 95,165,290 |
| 2025-07-21 | 2025-07-17 | 1.240 | 78,849,000 | -10,000 | 0.28% | 97,772,760 |
| 2025-07-17 | 2025-07-15 | 1.240 | 78,859,000 | +5,000 | 0.28% | 97,785,160 |
| 2025-07-14 | 2025-07-10 | 1.270 | 78,854,000 | -710,000 | 0.28% | 100,144,580 |
| 2025-07-11 | 2025-07-09 | 1.220 | 79,564,000 | +444,000 | 0.28% | 97,068,080 |
| 2025-07-10 | 2025-07-08 | 1.230 | 79,120,000 | -450,000 | 0.28% | 97,317,600 |
| 2025-07-02 | 2025-06-27 | 0.930 | 79,570,000 | -3,000 | 0.28% | 74,000,100 |
| 2025-04-10 | 2025-04-08 | 0.730 | 79,573,000 | +50,000 | 0.28% | 58,088,290 |
| 2025-04-09 | 2025-04-07 | 0.730 | 79,523,000 | -25,764,000 | 0.28% | 58,051,790 |
| 2025-04-03 | 2025-04-01 | 0.970 | 105,287,000 | +6,500,000 | 0.37% | 102,128,390 |
| 2025-04-02 | 2025-03-31 | 0.980 | 98,787,000 | +100,000 | 0.35% | 96,811,260 |
| 2025-04-01 | 2025-03-28 | 1.000 | 98,687,000 | -4,000 | 0.35% | 98,687,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 98,691,000 | +492,000 | 0.35% | 99,677,910 |
| 2025-03-28 | 2025-03-26 | 1.030 | 98,199,000 | +6,693,000 | 0.34% | 101,144,970 |
| 2025-03-27 | 2025-03-25 | 1.030 | 91,506,000 | -11,000 | 0.32% | 94,251,180 |
| 2025-03-26 | 2025-03-24 | 1.030 | 91,517,000 | +100,000 | 0.32% | 94,262,510 |
| 2025-03-18 | 2025-03-14 | 1.130 | 91,417,000 | +20,000 | 0.32% | 103,301,210 |
| 2025-03-11 | 2025-03-07 | 1.220 | 91,397,000 | +20,000 | 0.32% | 111,504,340 |
| 2025-03-10 | 2025-03-06 | 1.220 | 91,377,000 | +15,000 | 0.32% | 111,479,940 |
| 2025-02-27 | 2025-02-25 | 1.240 | 91,362,000 | -20,000 | 0.32% | 113,288,880 |
| 2025-02-25 | 2025-02-21 | 1.240 | 91,382,000 | +20,000 | 0.32% | 113,313,680 |
| 2025-02-21 | 2025-02-19 | 1.270 | 91,362,000 | -20,000 | 0.32% | 116,029,740 |
| 2025-02-18 | 2025-02-14 | 1.170 | 91,382,000 | +45,000 | 0.32% | 106,916,940 |
| 2025-02-13 | 2025-02-11 | 1.190 | 91,337,000 | -43,000 | 0.32% | 108,691,030 |
| 2025-02-11 | 2025-02-07 | 1.300 | 91,380,000 | +43,000 | 0.32% | 118,794,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 91,337,000 | +300,000 | 0.32% | 106,864,290 |
| 2025-02-07 | 2025-02-05 | 1.170 | 91,037,000 | -10,000 | 0.32% | 106,513,290 |
| 2025-01-13 | 2025-01-09 | 1.100 | 91,047,000 | -10,000 | 0.32% | 100,151,700 |
| 2025-01-09 | 2025-01-07 | 1.100 | 91,057,000 | +10,000 | 0.32% | 100,162,700 |
| 2024-12-16 | 2024-12-12 | 1.260 | 91,047,000 | +90,000,000 | 0.34% | 114,719,220 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,047,000 | +10,000 | 0.00% | 1,319,220 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,037,000 | +4,000 | 0.00% | 1,389,580 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,033,000 | -10,000 | 0.00% | 1,373,890 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,043,000 | -10,000 | 0.00% | 1,512,350 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,053,000 | -10,000 | 0.00% | 1,389,960 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,063,000 | +20,000 | 0.00% | 1,477,570 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,043,000 | +7,000 | 0.00% | 1,501,920 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,036,000 | +80,000 | 0.00% | 1,657,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 956,000 | +6,000 | 0.00% | 1,500,920 |
| 2024-11-08 | 2024-11-06 | 1.670 | 950,000 | +248,000 | 0.00% | 1,586,500 |
| 2024-11-07 | 2024-11-05 | 1.720 | 702,000 | +24,000 | 0.00% | 1,207,440 |
| 2024-11-06 | 2024-11-04 | 1.650 | 678,000 | +6,000 | 0.00% | 1,118,700 |
| 2024-11-05 | 2024-11-01 | 1.650 | 672,000 | +6,000 | 0.00% | 1,108,800 |
| 2024-11-04 | 2024-10-31 | 1.720 | 666,000 | -4,000 | 0.00% | 1,145,520 |
| 2024-10-31 | 2024-10-29 | 1.590 | 670,000 | +6,000 | 0.00% | 1,065,300 |
| 2024-10-30 | 2024-10-28 | 1.710 | 664,000 | +25,000 | 0.00% | 1,135,440 |
| 2024-10-29 | 2024-10-25 | 1.710 | 639,000 | -218,000 | 0.00% | 1,092,690 |
| 2024-10-28 | 2024-10-24 | 1.430 | 857,000 | -300,000 | 0.00% | 1,225,510 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,157,000 | +95,000 | 0.00% | 1,735,500 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,062,000 | +2,000 | 0.00% | 1,720,440 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,060,000 | +100,000 | 0.00% | 1,621,800 |
| 2024-10-07 | 2024-10-03 | 1.410 | 960,000 | -110,000 | 0.00% | 1,353,600 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,070,000 | -10,000 | 0.00% | 1,498,000 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,080,000 | +10,000 | 0.00% | 1,231,200 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,070,000 | +7,000 | 0.00% | 1,166,300 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,063,000 | +7,000 | 0.00% | 1,094,890 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,056,000 | -7,000 | 0.00% | 1,214,400 |
| 2024-07-16 | 2024-07-12 | 1.140 | 1,063,000 | +10,000 | 0.00% | 1,211,820 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,053,000 | +9,000 | 0.00% | 1,168,830 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,044,000 | +7,000 | 0.00% | 1,398,960 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,037,000 | +200,000 | 0.00% | 1,410,320 |
| 2024-05-27 | 2024-05-23 | 1.450 | 837,000 | -2,000 | 0.00% | 1,213,650 |
| 2024-05-24 | 2024-05-22 | 1.490 | 839,000 | -2,000 | 0.00% | 1,250,110 |
| 2024-05-10 | 2024-05-08 | 1.250 | 841,000 | -10,000 | 0.00% | 1,051,250 |
| 2024-04-30 | 2024-04-26 | 1.150 | 851,000 | +5,000 | 0.00% | 978,650 |
| 2024-04-25 | 2024-04-23 | 1.050 | 846,000 | -10,000 | 0.00% | 888,300 |
| 2024-04-23 | 2024-04-19 | 1.090 | 856,000 | +10,000 | 0.00% | 933,040 |
| 2024-04-05 | 2024-04-02 | 1.220 | 846,000 | +10,000 | 0.00% | 1,032,120 |
| 2024-03-26 | 2024-03-22 | 1.380 | 836,000 | -5,000 | 0.00% | 1,153,680 |
| 2024-03-22 | 2024-03-20 | 1.420 | 841,000 | -10,000 | 0.00% | 1,194,220 |
| 2024-03-21 | 2024-03-19 | 1.450 | 851,000 | -5,000 | 0.00% | 1,233,950 |
| 2024-03-12 | 2024-03-08 | 1.220 | 856,000 | -5,000 | 0.00% | 1,044,320 |
| 2024-02-08 | 2024-02-06 | 0.970 | 861,000 | +100,000 | 0.00% | 835,170 |
| 2024-02-06 | 2024-02-02 | 0.930 | 761,000 | -50,000 | 0.00% | 707,730 |
| 2024-02-05 | 2024-02-01 | 0.930 | 811,000 | +50,000 | 0.00% | 754,230 |
| 2024-01-31 | 2024-01-29 | 0.960 | 761,000 | -100,000 | 0.00% | 730,560 |
| 2024-01-10 | 2024-01-08 | 1.140 | 861,000 | -5,000 | 0.00% | 981,540 |
| 2023-12-08 | 2023-12-06 | 1.110 | 866,000 | -5,000 | 0.00% | 961,260 |
| 2023-11-16 | 2023-11-14 | 1.220 | 871,000 | -4,000 | 0.00% | 1,062,620 |
| 2023-11-07 | 2023-11-03 | 1.180 | 875,000 | +5,000 | 0.00% | 1,032,500 |
| 2023-11-02 | 2023-10-31 | 1.150 | 870,000 | +5,000 | 0.00% | 1,000,500 |
| 2023-10-31 | 2023-10-27 | 1.230 | 865,000 | +10,000 | 0.00% | 1,063,950 |
| 2023-10-30 | 2023-10-26 | 1.210 | 855,000 | +4,000 | 0.00% | 1,034,550 |
| 2023-09-29 | 2023-09-27 | 1.410 | 851,000 | -5,000 | 0.00% | 1,199,910 |
| 2023-09-27 | 2023-09-25 | 1.350 | 856,000 | -4,000 | 0.00% | 1,155,600 |
| 2023-09-19 | 2023-09-15 | 1.380 | 860,000 | -20,000 | 0.00% | 1,186,800 |
| 2023-08-25 | 2023-08-23 | 1.290 | 880,000 | -10,000 | 0.00% | 1,135,200 |
| 2023-08-10 | 2023-08-08 | 1.570 | 890,000 | -2,000 | 0.00% | 1,397,300 |
| 2023-08-07 | 2023-08-03 | 1.590 | 892,000 | +200,000 | 0.00% | 1,418,280 |
| 2023-07-18 | 2023-07-13 | 1.710 | 692,000 | +4,000 | 0.00% | 1,183,320 |
| 2023-07-14 | 2023-07-12 | 1.680 | 688,000 | +10,000 | 0.00% | 1,155,840 |
| 2023-07-04 | 2023-06-30 | 1.810 | 678,000 | -30,000 | 0.00% | 1,227,180 |
| 2023-06-26 | 2023-06-21 | 1.730 | 708,000 | -10,000 | 0.00% | 1,224,840 |
| 2023-06-08 | 2023-06-06 | 1.560 | 718,000 | +6,000 | 0.00% | 1,120,080 |
| 2023-06-07 | 2023-06-05 | 1.630 | 712,000 | +40,000 | 0.00% | 1,160,560 |
| 2023-06-02 | 2023-05-31 | 1.767 | 672,000 | +25,519 | 0.00% | 1,187,495 |
| 2023-05-17 | 2023-05-15 | 1.902 | 646,481 | -9,620 | 0.00% | 1,229,760 |
| 2023-05-16 | 2023-05-12 | 1.881 | 656,101 | +9,620 | 0.00% | 1,234,419 |
| 2023-05-10 | 2023-05-08 | 1.902 | 646,481 | +9,620 | 0.00% | 1,229,760 |
| 2023-05-09 | 2023-05-05 | 1.933 | 636,861 | -39,443 | 0.00% | 1,231,320 |
| 2023-05-08 | 2023-05-04 | 1.944 | 676,304 | +5,772 | 0.00% | 1,314,610 |
| 2023-04-25 | 2023-04-21 | 2.141 | 670,532 | +13,469 | 0.00% | 1,435,821 |
| 2023-04-24 | 2023-04-20 | 2.141 | 657,063 | -2,886 | 0.00% | 1,406,979 |
| 2023-04-21 | 2023-04-19 | 2.173 | 659,949 | -4,810 | 0.00% | 1,433,739 |
| 2023-04-20 | 2023-04-18 | 2.152 | 664,759 | -3,849 | 0.00% | 1,430,369 |
| 2023-04-04 | 2023-03-31 | 2.110 | 668,608 | -41,367 | 0.00% | 1,410,851 |
| 2023-03-27 | 2023-03-23 | 1.975 | 709,975 | +13,469 | 0.00% | 1,402,201 |
| 2023-03-22 | 2023-03-20 | 1.954 | 696,506 | +3,848 | 0.00% | 1,361,119 |
| 2023-03-21 | 2023-03-17 | 2.027 | 692,658 | -88,507 | 0.00% | 1,404,000 |
| 2023-03-17 | 2023-03-15 | 1.996 | 781,165 | +4,811 | 0.00% | 1,559,041 |
| 2023-03-14 | 2023-03-10 | 2.089 | 776,354 | -11,545 | 0.00% | 1,622,069 |
| 2023-03-10 | 2023-03-08 | 2.131 | 787,899 | -12,506 | 0.00% | 1,678,951 |
| 2023-03-08 | 2023-03-06 | 2.245 | 800,405 | -29,823 | 0.00% | 1,797,120 |
| 2023-03-01 | 2023-02-27 | 2.152 | 830,228 | +3,848 | 0.00% | 1,786,410 |
| 2023-02-28 | 2023-02-24 | 2.224 | 826,380 | -25,974 | 0.00% | 1,838,261 |
| 2023-02-24 | 2023-02-22 | 2.256 | 852,354 | -2,887 | 0.00% | 1,922,619 |
| 2023-02-23 | 2023-02-21 | 2.287 | 855,241 | -3,848 | 0.00% | 1,955,801 |
| 2023-02-22 | 2023-02-20 | 2.276 | 859,089 | +9,621 | 0.00% | 1,955,671 |
| 2023-02-14 | 2023-02-10 | 2.287 | 849,468 | -41,367 | 0.00% | 1,942,599 |
| 2023-02-08 | 2023-02-06 | 2.308 | 890,835 | +59,645 | 0.00% | 2,055,719 |
| 2023-02-06 | 2023-02-02 | 2.453 | 831,190 | +19,241 | 0.00% | 2,039,040 |
| 2023-02-03 | 2023-02-01 | 2.505 | 811,949 | -1,125,570 | 0.00% | 2,034,039 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,937,519 | +1,058,228 | 0.01% | 4,350,240 |
| 2023-01-30 | 2023-01-26 | 2.339 | 879,291 | -9,620 | 0.00% | 2,056,500 |
| 2023-01-27 | 2023-01-20 | 2.308 | 888,911 | -3,848 | 0.00% | 2,051,279 |
| 2023-01-26 | 2023-01-19 | 2.193 | 892,759 | -9,621 | 0.00% | 1,958,079 |
| 2023-01-20 | 2023-01-18 | 2.204 | 902,380 | -41,367 | 0.00% | 1,988,561 |
| 2023-01-18 | 2023-01-16 | 2.110 | 943,747 | -2,886 | 0.00% | 1,991,430 |
| 2023-01-17 | 2023-01-13 | 2.100 | 946,633 | +50,987 | 0.00% | 1,987,680 |
| 2023-01-13 | 2023-01-11 | 2.204 | 895,646 | +38,481 | 0.00% | 1,973,721 |
| 2023-01-12 | 2023-01-10 | 2.193 | 857,165 | +19,241 | 0.00% | 1,880,011 |
| 2023-01-11 | 2023-01-09 | 2.152 | 837,924 | +2,886 | 0.00% | 1,802,970 |
| 2023-01-06 | 2023-01-04 | 2.089 | 835,038 | +1,924 | 0.00% | 1,744,680 |
| 2023-01-05 | 2023-01-03 | 2.058 | 833,114 | +6,734 | 0.00% | 1,714,680 |
| 2022-12-30 | 2022-12-28 | 2.193 | 826,380 | -3,848 | 0.00% | 1,812,491 |
| 2022-12-28 | 2022-12-22 | 2.110 | 830,228 | +3,848 | 0.00% | 1,751,890 |
| 2022-12-22 | 2022-12-20 | 2.079 | 826,380 | -9,620 | 0.00% | 1,718,001 |
| 2022-12-15 | 2022-12-13 | 2.224 | 836,000 | -9,620 | 0.00% | 1,859,660 |
| 2022-12-13 | 2022-12-09 | 2.141 | 845,620 | +2,886 | 0.00% | 1,810,739 |
| 2022-12-12 | 2022-12-08 | 2.183 | 842,734 | +31,747 | 0.00% | 1,839,600 |
| 2022-12-08 | 2022-12-06 | 2.224 | 810,987 | -48,102 | 0.00% | 1,804,019 |
| 2022-12-07 | 2022-12-05 | 2.266 | 859,089 | +9,621 | 0.00% | 1,946,741 |
| 2022-12-06 | 2022-12-02 | 2.349 | 849,468 | -292,456 | 0.00% | 1,995,579 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,141,924 | +295,342 | 0.00% | 2,825,060 |
| 2022-12-01 | 2022-11-29 | 2.266 | 846,582 | +2,886 | 0.00% | 1,918,399 |
| 2022-11-30 | 2022-11-28 | 2.235 | 843,696 | +19,240 | 0.00% | 1,885,550 |
| 2022-11-28 | 2022-11-24 | 2.349 | 824,456 | -9,620 | 0.00% | 1,936,821 |
| 2022-11-25 | 2022-11-23 | 2.339 | 834,076 | +9,620 | 0.00% | 1,950,750 |
| 2022-11-21 | 2022-11-17 | 2.432 | 824,456 | +3,848 | 0.00% | 2,005,381 |
| 2022-11-18 | 2022-11-16 | 2.547 | 820,608 | -9,620 | 0.00% | 2,089,851 |
| 2022-11-17 | 2022-11-15 | 2.547 | 830,228 | +2,886 | 0.00% | 2,114,350 |
| 2022-11-16 | 2022-11-14 | 2.453 | 827,342 | +19,241 | 0.00% | 2,029,601 |
| 2022-11-15 | 2022-11-11 | 2.495 | 808,101 | +13,468 | 0.00% | 2,015,999 |
| 2022-11-14 | 2022-11-10 | 2.328 | 794,633 | -28,861 | 0.00% | 1,850,240 |
| 2022-11-09 | 2022-11-07 | 2.464 | 823,494 | -9,620 | 0.00% | 2,028,721 |
| 2022-11-08 | 2022-11-04 | 2.318 | 833,114 | +9,620 | 0.00% | 1,931,180 |
| 2022-11-04 | 2022-11-02 | 2.214 | 823,494 | +13,469 | 0.00% | 1,823,281 |
| 2022-11-03 | 2022-11-01 | 2.224 | 810,025 | +9,620 | 0.00% | 1,801,879 |
| 2022-11-01 | 2022-10-28 | 2.131 | 800,405 | -28,861 | 0.00% | 1,705,600 |
| 2022-10-31 | 2022-10-27 | 2.256 | 829,266 | +19,241 | 0.00% | 1,870,540 |
| 2022-10-28 | 2022-10-26 | 2.318 | 810,025 | +9,620 | 0.00% | 1,877,659 |
| 2022-10-27 | 2022-10-25 | 2.224 | 800,405 | +15,392 | 0.00% | 1,780,480 |
| 2022-10-26 | 2022-10-24 | 2.089 | 785,013 | -19,240 | 0.00% | 1,640,161 |
| 2022-10-24 | 2022-10-20 | 2.276 | 804,253 | -9,620 | 0.00% | 1,830,840 |
| 2022-10-20 | 2022-10-18 | 2.370 | 813,873 | +19,240 | 0.00% | 1,928,879 |
| 2022-10-19 | 2022-10-17 | 2.380 | 794,633 | +9,620 | 0.00% | 1,891,540 |
| 2022-10-18 | 2022-10-14 | 2.360 | 785,013 | +19,241 | 0.00% | 1,852,321 |
| 2022-10-17 | 2022-10-13 | 2.308 | 765,772 | -2,886 | 0.00% | 1,767,120 |
| 2022-10-14 | 2022-10-12 | 2.193 | 768,658 | -28,861 | 0.00% | 1,685,890 |
| 2022-10-13 | 2022-10-11 | 2.297 | 797,519 | -62,532 | 0.00% | 1,832,090 |
| 2022-10-12 | 2022-10-10 | 2.432 | 860,051 | -9,620 | 0.00% | 2,091,961 |
| 2022-10-05 | 2022-09-30 | 2.495 | 869,671 | -1,924 | 0.00% | 2,169,600 |
| 2022-09-26 | 2022-09-22 | 2.588 | 871,595 | +6,957 | 0.00% | 2,255,827 |
| 2022-09-21 | 2022-09-19 | 2.546 | 864,638 | -3,817 | 0.00% | 2,201,581 |
| 2022-09-19 | 2022-09-15 | 2.682 | 868,455 | +2,863 | 0.00% | 2,329,600 |
| 2022-09-13 | 2022-09-08 | 2.871 | 865,592 | -532,525 | 0.00% | 2,485,180 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,398,117 | -265,309 | 0.01% | 4,014,099 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,663,426 | +845,551 | 0.01% | 4,915,261 |
| 2022-09-06 | 2022-09-02 | 2.892 | 817,875 | +1,909 | 0.00% | 2,365,321 |
| 2022-09-05 | 2022-09-01 | 2.965 | 815,966 | -73,485 | 0.00% | 2,419,650 |
| 2022-09-02 | 2022-08-31 | 2.955 | 889,451 | -9,543 | 0.00% | 2,628,241 |
| 2022-09-01 | 2022-08-30 | 3.133 | 898,994 | -9,544 | 0.00% | 2,816,579 |
| 2022-08-31 | 2022-08-29 | 3.164 | 908,538 | +9,544 | 0.00% | 2,875,041 |
| 2022-08-30 | 2022-08-26 | 3.206 | 898,994 | -28,631 | 0.00% | 2,882,519 |
| 2022-08-29 | 2022-08-25 | 3.144 | 927,625 | +28,631 | 0.00% | 2,916,001 |
| 2022-08-25 | 2022-08-23 | 3.123 | 898,994 | +9,543 | 0.00% | 2,807,159 |
| 2022-08-24 | 2022-08-22 | 3.144 | 889,451 | -9,543 | 0.00% | 2,796,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 898,994 | -9,544 | 0.00% | 2,873,099 |
| 2022-08-22 | 2022-08-18 | 3.133 | 908,538 | +9,544 | 0.00% | 2,846,481 |
| 2022-08-18 | 2022-08-16 | 3.175 | 898,994 | -9,544 | 0.00% | 2,854,259 |
| 2022-08-17 | 2022-08-15 | 3.185 | 908,538 | +9,544 | 0.00% | 2,894,081 |
| 2022-08-05 | 2022-08-03 | 3.269 | 898,994 | +66,804 | 0.00% | 2,939,039 |
| 2022-08-04 | 2022-08-02 | 3.301 | 832,190 | +9,544 | 0.00% | 2,746,800 |
| 2022-08-03 | 2022-08-01 | 3.521 | 822,646 | +9,543 | 0.00% | 2,896,318 |
| 2022-08-02 | 2022-07-29 | 3.594 | 813,103 | +9,543 | 0.00% | 2,922,360 |
| 2022-07-28 | 2022-07-26 | 3.919 | 803,560 | -12,406 | 0.00% | 3,149,082 |
| 2022-07-26 | 2022-07-22 | 3.720 | 815,966 | +9,543 | 0.00% | 3,035,250 |
| 2022-07-20 | 2022-07-18 | 3.971 | 806,423 | +9,544 | 0.00% | 3,202,552 |
| 2022-07-19 | 2022-07-15 | 3.992 | 796,879 | -9,544 | 0.00% | 3,181,350 |
| 2022-07-18 | 2022-07-14 | 3.950 | 806,423 | +9,544 | 0.00% | 3,185,652 |
| 2022-07-15 | 2022-07-13 | 3.814 | 796,879 | -96,389 | 0.00% | 3,039,400 |
| 2022-07-13 | 2022-07-11 | 3.929 | 893,268 | +3,817 | 0.00% | 3,510,000 |
| 2022-07-12 | 2022-07-08 | 4.066 | 889,451 | +9,544 | 0.00% | 3,616,161 |
| 2022-07-06 | 2022-07-04 | 4.076 | 879,907 | -9,544 | 0.00% | 3,586,579 |
| 2022-07-05 | 2022-06-30 | 3.971 | 889,451 | +9,544 | 0.00% | 3,532,281 |
| 2022-07-04 | 2022-06-29 | 3.950 | 879,907 | +19,087 | 0.00% | 3,475,939 |
| 2022-06-30 | 2022-06-28 | 4.108 | 860,820 | +76,347 | 0.00% | 3,535,839 |
| 2022-06-29 | 2022-06-27 | 3.961 | 784,473 | -19,087 | 0.00% | 3,107,162 |
| 2022-06-28 | 2022-06-24 | 3.919 | 803,560 | -268,171 | 0.00% | 3,149,082 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,071,731 | +85,891 | 0.00% | 3,784,511 |
| 2022-06-24 | 2022-06-22 | 3.479 | 985,840 | -104,978 | 0.00% | 3,429,561 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,090,818 | +95,435 | 0.00% | 3,771,901 |
| 2022-06-22 | 2022-06-20 | 3.458 | 995,383 | -57,261 | 0.00% | 3,441,900 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,052,644 | -229,043 | 0.00% | 3,661,960 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,281,687 | -114,522 | 0.00% | 4,243,880 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,396,209 | +95,435 | 0.01% | 4,666,971 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,300,774 | -104,978 | 0.01% | 4,497,900 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,405,752 | -26,722 | 0.01% | 4,934,550 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,432,474 | +114,522 | 0.01% | 4,998,331 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,317,952 | -32,448 | 0.01% | 4,363,959 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,350,400 | -19,087 | 0.01% | 4,428,950 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,369,487 | -124,065 | 0.01% | 4,190,200 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,493,552 | +47,717 | 0.01% | 4,475,900 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,445,835 | -238,586 | 0.01% | 4,272,301 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,684,421 | +1,909 | 0.01% | 4,783,150 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,682,512 | -50,581 | 0.01% | 4,707,209 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,733,093 | +57,261 | 0.01% | 4,903,201 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,675,832 | +114,522 | 0.01% | 4,741,200 |
| 2022-05-25 | 2022-05-23 | 2.766 | 1,561,310 | +114,521 | 0.01% | 4,319,039 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,446,789 | +954 | 0.01% | 3,971,920 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,445,835 | -2,863 | 0.01% | 3,863,251 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,448,698 | -140,289 | 0.01% | 3,688,741 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,588,987 | +9,544 | 0.01% | 3,912,751 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,579,443 | +5,726 | 0.01% | 3,872,700 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,573,717 | -53,443 | 0.01% | 3,759,720 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,627,160 | +95,434 | 0.01% | 4,109,049 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,531,726 | -112,613 | 0.01% | 4,060,651 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,644,339 | +95,435 | 0.01% | 4,290,271 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,548,904 | -14,315 | 0.01% | 3,862,740 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,563,219 | -7,635 | 0.01% | 4,455,360 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,570,854 | -95,435 | 0.01% | 4,328,980 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,666,289 | +47,718 | 0.01% | 4,382,461 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,618,571 | +95,434 | 0.01% | 4,121,279 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,523,137 | -4,771 | 0.01% | 3,846,361 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,527,908 | +280,577 | 0.01% | 4,306,689 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,247,331 | -196,595 | 0.00% | 3,777,231 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,443,926 | -13,361 | 0.01% | 3,782,500 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,457,287 | +190,870 | 0.01% | 3,848,041 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,266,417 | +88,754 | 0.00% | 3,397,119 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,177,663 | +3,817 | 0.00% | 3,134,359 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,173,846 | +1,909 | 0.00% | 3,111,900 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,171,937 | -367,424 | 0.00% | 3,229,639 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,539,361 | +102,116 | 0.01% | 4,097,021 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,437,245 | -201,368 | 0.01% | 3,915,599 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,638,613 | -95,434 | 0.01% | 3,914,761 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,734,047 | +210,910 | 0.01% | 4,978,580 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,523,137 | -202,321 | 0.01% | 4,564,561 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,725,458 | -1,909 | 0.01% | 4,791,200 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,727,367 | -9,543 | 0.01% | 5,375,701 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,736,910 | -955 | 0.01% | 5,241,599 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,737,865 | -9,543 | 0.01% | 5,244,481 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,747,408 | -20,996 | 0.01% | 5,126,800 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,768,404 | +229,043 | 0.01% | 5,521,941 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,539,361 | -224,271 | 0.01% | 4,629,311 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,763,632 | +218,545 | 0.01% | 4,878,720 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,545,087 | -227,134 | 0.01% | 4,209,401 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,772,221 | -3,817 | 0.01% | 4,679,640 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,776,038 | +240,495 | 0.01% | 4,578,059 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,535,543 | -19,087 | 0.01% | 4,119,040 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,554,630 | -18,133 | 0.01% | 3,958,470 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,572,763 | +14,316 | 0.01% | 3,922,241 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,558,447 | +9,543 | 0.01% | 3,821,219 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,548,904 | -257,673 | 0.01% | 3,911,430 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,806,577 | -12,407 | 0.01% | 4,751,429 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,818,984 | -3,817 | 0.01% | 4,822,180 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,822,801 | +2,863 | 0.01% | 4,679,499 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,819,938 | -1,909 | 0.01% | 4,881,919 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,821,847 | -954 | 0.01% | 5,039,760 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,822,801 | -79,211 | 0.01% | 5,061,499 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,902,012 | -24,813 | 0.01% | 5,241,590 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,926,825 | +2,863 | 0.01% | 5,370,540 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,923,962 | +3,817 | 0.01% | 5,423,040 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,920,145 | +248,130 | 0.01% | 5,392,161 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,672,015 | -954 | 0.01% | 5,045,761 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,672,969 | -12,406 | 0.01% | 5,153,820 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,685,375 | -15,270 | 0.01% | 5,033,099 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,700,645 | -954 | 0.01% | 4,989,600 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,701,599 | -352,154 | 0.01% | 4,653,629 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,053,753 | +63,941 | 0.01% | 5,487,600 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,989,812 | +304,437 | 0.01% | 4,858,050 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,685,375 | -31,494 | 0.01% | 5,103,739 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,716,869 | +57,261 | 0.01% | 4,587,450 |
| 2021-12-15 | 2021-12-13 | 2.766 | 1,659,608 | +16,224 | 0.01% | 4,590,960 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,643,384 | -289,167 | 0.01% | 4,614,959 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,932,551 | +317,797 | 0.01% | 5,305,500 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,614,754 | -276,760 | 0.01% | 4,585,320 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,891,514 | +328,295 | 0.01% | 5,291,939 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,563,219 | -47,717 | 0.01% | 4,389,840 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,610,936 | +9,543 | 0.01% | 4,844,559 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,601,393 | -10,498 | 0.01% | 5,000,440 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,611,891 | -19,087 | 0.01% | 5,590,591 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,630,978 | +9,544 | 0.01% | 5,588,431 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,621,434 | -9,544 | 0.01% | 5,402,819 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,630,978 | -79,210 | 0.01% | 5,896,051 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,710,188 | -26,722 | 0.01% | 5,913,598 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,736,910 | +51,535 | 0.01% | 6,151,599 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,685,375 | -13,361 | 0.01% | 5,633,538 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,698,736 | -58,215 | 0.01% | 5,713,799 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,756,951 | -70,622 | 0.01% | 5,743,919 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,827,573 | -114,522 | 0.01% | 5,687,550 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,942,095 | -146,015 | 0.01% | 5,555,551 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,088,110 | +80,165 | 0.01% | 5,579,401 |
| 2021-11-11 | 2021-11-09 | 2.903 | 2,007,945 | +3,818 | 0.01% | 5,828,081 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,004,127 | -1,909 | 0.01% | 5,670,000 |
| 2021-11-09 | 2021-11-05 | 3.028 | 2,006,036 | +20,996 | 0.01% | 6,074,781 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,985,040 | +1,908 | 0.01% | 6,177,599 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,983,132 | +89,709 | 0.01% | 5,672,941 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,893,423 | +133,609 | 0.01% | 6,348,800 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,759,814 | -94,481 | 0.01% | 6,638,398 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,854,295 | +190,869 | 0.01% | 3,847,140 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,663,426 | +95,435 | 0.01% | 3,538,291 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,567,991 | -286,304 | 0.01% | 3,121,700 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,854,295 | +208,048 | 0.01% | 4,002,581 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,646,247 | -104,978 | 0.01% | 3,311,999 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,751,225 | +132,654 | 0.01% | 3,449,799 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,618,571 | -46,763 | 0.01% | 3,408,959 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,665,334 | -38,174 | 0.01% | 3,664,500 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,703,508 | -9,544 | 0.01% | 3,766,350 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,713,052 | -102,115 | 0.01% | 4,523,401 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,815,167 | -476,218 | 0.01% | 4,374,601 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,291,385 | +401,779 | 0.01% | 5,714,379 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,889,606 | +1,909 | 0.01% | 4,791,601 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,887,697 | +27,676 | 0.01% | 4,509,840 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,860,021 | +19,087 | 0.01% | 4,248,820 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,840,934 | +307,300 | 0.01% | 4,128,060 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,533,634 | +102,115 | 0.01% | 4,628,159 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,431,519 | +116,430 | 0.01% | 4,439,999 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,315,089 | -887,542 | 0.01% | 4,450,940 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,202,631 | -29,585 | 0.01% | 6,808,600 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,232,216 | +4,772 | 0.01% | 7,157,340 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,227,444 | -14,315 | 0.01% | 6,651,900 |
| 2021-03-01 | 2021-02-25 | 2.892 | 2,241,759 | +200,412 | 0.01% | 6,483,239 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,041,347 | +8,589 | 0.01% | 5,069,431 |
| 2021-02-25 | 2021-02-23 | 2.903 | 2,032,758 | -94,480 | 0.01% | 5,900,101 |
| 2021-02-24 | 2021-02-22 | 2.944 | 2,127,238 | +345,474 | 0.01% | 6,263,491 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,781,764 | -26,722 | 0.01% | 5,769,029 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,808,486 | +220,454 | 0.01% | 5,760,800 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,588,032 | -204,230 | 0.01% | 5,857,279 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,792,262 | -76,348 | 0.01% | 6,591,779 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,868,610 | +434,228 | 0.01% | 7,146,700 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,434,382 | -863,684 | 0.01% | 5,621,218 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,298,066 | +181,326 | 0.01% | 7,657,441 |
| 2021-02-09 | 2021-02-05 | 3.343 | 2,116,740 | +203,276 | 0.01% | 7,075,420 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,913,464 | -154,604 | 0.01% | 6,536,299 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,068,068 | +469,538 | 0.01% | 6,327,639 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,598,530 | -388,419 | 0.01% | 5,025,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,986,949 | +55,352 | 0.01% | 4,601,220 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,931,597 | -57,261 | 0.01% | 4,857,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,988,858 | +26,722 | 0.01% | 4,626,481 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,962,136 | +38,174 | 0.01% | 5,078,320 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,923,962 | +610,782 | 0.01% | 5,342,400 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,313,180 | -562,110 | 0.01% | 3,536,319 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,875,290 | +40,082 | 0.01% | 3,929,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,835,208 | +138,380 | 0.01% | 3,903,690 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,696,828 | -20,995 | 0.01% | 3,431,541 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,717,823 | -59,170 | 0.01% | 3,384,000 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,776,993 | -367,423 | 0.01% | 3,165,400 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,144,416 | +28,630 | 0.01% | 3,100,860 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,115,786 | -191,823 | 0.01% | 3,148,141 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,307,609 | +5,726 | 0.01% | 2,974,140 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,301,883 | +115,476 | 0.01% | 3,087,360 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,186,407 | +35,311 | 0.01% | 3,024,120 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,151,096 | -151,742 | 0.01% | 3,313,379 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,302,838 | -9,543 | 0.01% | 3,522,981 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,312,381 | +190,869 | 0.01% | 2,931,830 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,121,512 | +6,681 | 0.01% | 2,734,290 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,114,831 | +209,956 | 0.01% | 2,725,680 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,904,875 | +152,695 | 0.01% | 2,654,680 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,752,180 | +30,539 | 0.01% | 2,680,560 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,721,641 | -123,110 | 0.01% | 2,543,641 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,844,751 | +227,134 | 0.01% | 2,532,230 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,617,617 | -93,526 | 0.01% | 2,576,400 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,711,143 | -4,772 | 0.01% | 2,635,710 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,715,915 | -28,630 | 0.01% | 2,391,341 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,744,545 | -118,339 | 0.01% | 2,339,840 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,862,884 | -57,261 | 0.01% | 2,186,240 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,920,145 | -23,858 | 0.01% | 2,213,200 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,944,003 | -146,015 | 0.01% | 1,955,520 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,090,018 | +38,174 | 0.01% | 2,036,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 2,051,844 | +19,086 | 0.01% | 1,892,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,032,758 | -53,443 | 0.01% | 1,917,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,086,201 | -376,967 | 0.01% | 1,726,940 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,463,168 | +104,024 | 0.01% | 1,522,790 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,359,144 | -4,771,731 | 0.01% | 1,680,960 |
| 2020-11-26 | 2020-11-24 | 0.733 | 7,130,875 | -1,526,954 | 0.04% | 5,230,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 8,657,829 | +4,008,254 | 0.04% | 5,806,080 |
| 2020-11-24 | 2020-11-20 | 0.534 | 4,649,575 | +1,431,519 | 0.02% | 2,484,720 |
| 2020-11-23 | 2020-11-19 | 0.513 | 3,218,056 | +668,043 | 0.02% | 1,652,280 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,550,013 | -1,526,954 | 0.01% | 1,282,560 |
| 2020-11-19 | 2020-11-17 | 0.440 | 4,076,967 | +1,526,954 | 0.02% | 1,794,240 |
| 2020-11-18 | 2020-11-16 | 0.451 | 2,550,013 | -1,985,995 | 0.01% | 1,148,960 |
| 2020-11-17 | 2020-11-13 | 0.466 | 4,536,008 | +945,757 | 0.02% | 2,115,085 |
| 2020-11-16 | 2020-11-12 | 0.466 | 3,590,251 | +1,040,238 | 0.02% | 1,674,090 |
| 2020-11-13 | 2020-11-11 | 0.440 | 2,550,013 | -5,726,078 | 0.01% | 1,122,240 |
| 2020-11-12 | 2020-11-10 | 0.451 | 8,276,091 | +5,726,078 | 0.04% | 3,728,960 |
| 2020-11-05 | 2020-11-03 | 0.372 | 2,550,013 | -5,726,078 | 0.01% | 948,560 |
| 2020-11-04 | 2020-11-02 | 0.356 | 8,276,091 | +5,726,078 | 0.04% | 2,948,480 |
| 2020-11-03 | 2020-10-30 | 0.372 | 2,550,013 | -1,526,954 | 0.01% | 948,560 |
| 2020-11-02 | 2020-10-29 | 0.377 | 4,076,967 | +1,526,954 | 0.02% | 1,537,920 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,550,013 | -4,389,993 | 0.01% | 921,840 |
| 2020-10-29 | 2020-10-27 | 0.388 | 6,940,006 | +4,771,731 | 0.03% | 2,690,640 |
| 2020-10-28 | 2020-10-23 | 0.409 | 2,168,275 | -1,908,692 | 0.01% | 886,080 |
| 2020-10-27 | 2020-10-22 | 0.393 | 4,076,967 | -1,908,693 | 0.02% | 1,602,000 |
| 2020-10-21 | 2020-10-19 | 0.388 | 5,985,660 | +2,672,170 | 0.03% | 2,320,640 |
| 2020-10-20 | 2020-10-16 | 0.351 | 3,313,490 | +1,145,215 | 0.02% | 1,163,120 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,168,275 | -119,293 | 0.01% | 942,880 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,287,568 | +119,293 | 0.01% | 1,090,635 |
| 2020-10-08 | 2020-10-06 | 0.414 | 2,168,275 | -1,908,692 | 0.01% | 897,440 |
| 2020-10-07 | 2020-10-05 | 0.382 | 4,076,967 | +1,908,692 | 0.02% | 1,559,280 |
| 2020-09-23 | 2020-09-21 | 0.304 | 2,168,275 | -954,346 | 0.01% | 658,880 |
| 2020-09-22 | 2020-09-18 | 0.314 | 3,122,621 | +954,346 | 0.02% | 981,600 |
| 2020-09-14 | 2020-09-10 | 0.278 | 2,168,275 | -302,527 | 0.01% | 602,080 |
| 2020-09-11 | 2020-09-09 | 0.293 | 2,470,802 | +302,527 | 0.01% | 724,920 |
| 2020-08-27 | 2020-08-25 | 0.335 | 2,168,275 | -381,738 | 0.01% | 727,040 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,550,013 | +381,738 | 0.01% | 828,320 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,168,275 | -28,630 | 0.01% | 806,560 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,196,905 | -1,431,519 | 0.01% | 782,680 |
| 2020-08-20 | 2020-08-18 | 0.314 | 3,628,424 | +1,431,519 | 0.02% | 1,140,600 |
| 2020-08-14 | 2020-08-12 | 0.314 | 2,196,905 | +28,630 | 0.01% | 690,600 |
| 2020-08-12 | 2020-08-10 | 0.299 | 2,168,275 | -477,173 | 0.01% | 647,520 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,645,448 | +477,173 | 0.01% | 817,740 |
| 2020-07-14 | 2020-07-10 | 0.250 | 2,168,275 | -3,515,811 | 0.01% | 543,008 |
| 2020-07-13 | 2020-07-09 | 0.261 | 5,684,086 | +3,515,811 | 0.03% | 1,483,044 |
| 2020-06-16 | 2020-06-12 | 0.260 | 2,168,275 | +57,261 | 0.01% | 563,456 |
| 2020-06-15 | 2020-06-11 | 0.262 | 2,111,014 | -381,738 | 0.01% | 553,000 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,492,752 | -57,261 | 0.01% | 705,240 |
| 2020-06-10 | 2020-06-08 | 0.258 | 2,550,013 | -25,328,350 | 0.01% | 657,312 |
| 2020-06-09 | 2020-06-05 | 0.272 | 27,878,363 | +25,767,349 | 0.15% | 7,595,120 |
| 2020-06-01 | 2020-05-28 | 0.235 | 2,111,014 | -1,240,650 | 0.01% | 495,488 |
| 2020-05-26 | 2020-05-22 | 0.236 | 3,351,664 | -764,431 | 0.02% | 790,200 |
| 2020-05-25 | 2020-05-21 | 0.249 | 4,116,095 | -7,126,104 | 0.02% | 1,026,494 |
| 2020-05-22 | 2020-05-20 | 0.260 | 11,242,199 | +9,131,185 | 0.06% | 2,921,440 |
| 2020-05-08 | 2020-05-06 | 0.225 | 2,111,014 | -286,304 | 0.01% | 475,580 |
| 2020-05-07 | 2020-05-05 | 0.231 | 2,397,318 | +286,304 | 0.01% | 552,640 |
| 2020-04-16 | 2020-04-14 | 0.251 | 2,111,014 | -286,304 | 0.01% | 530,880 |
| 2020-04-15 | 2020-04-09 | 0.262 | 2,397,318 | +286,304 | 0.01% | 628,000 |
| 2020-04-03 | 2020-04-01 | 0.248 | 2,111,014 | -267,217 | 0.01% | 524,244 |
| 2020-04-02 | 2020-03-31 | 0.261 | 2,378,231 | +267,217 | 0.01% | 620,508 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,111,014 | -2,481,300 | 0.01% | 548,576 |
| 2020-03-26 | 2020-03-24 | 0.250 | 4,592,314 | +2,481,300 | 0.02% | 1,150,068 |
| 2020-03-25 | 2020-03-23 | 0.242 | 2,111,014 | -95,435 | 0.01% | 510,972 |
| 2020-03-24 | 2020-03-20 | 0.267 | 2,206,449 | +95,435 | 0.01% | 589,560 |
| 2020-03-20 | 2020-03-18 | 0.261 | 2,111,014 | -458,086 | 0.01% | 550,788 |
| 2020-03-19 | 2020-03-17 | 0.278 | 2,569,100 | -3,583,570 | 0.01% | 713,380 |
| 2020-03-18 | 2020-03-16 | 0.253 | 6,152,670 | +1,908,692 | 0.03% | 1,553,727 |
| 2020-03-17 | 2020-03-13 | 0.335 | 4,243,978 | +954,346 | 0.02% | 1,423,040 |
| 2020-03-13 | 2020-03-11 | 0.382 | 3,289,632 | +1,178,618 | 0.02% | 1,258,155 |
| 2020-03-12 | 2020-03-10 | 0.388 | 2,111,014 | -2,385,866 | 0.01% | 818,440 |
| 2020-03-02 | 2020-02-27 | 0.409 | 4,496,880 | -190,869 | 0.02% | 1,837,680 |
| 2020-02-28 | 2020-02-26 | 0.414 | 4,687,749 | +190,869 | 0.02% | 1,940,240 |
| 2020-02-25 | 2020-02-21 | 0.419 | 4,496,880 | -66,804 | 0.02% | 1,884,800 |
| 2020-02-24 | 2020-02-20 | 0.430 | 4,563,684 | +66,804 | 0.02% | 1,960,620 |
| 2020-02-21 | 2020-02-19 | 0.409 | 4,496,880 | -6,805,443 | 0.02% | 1,837,680 |
| 2020-02-20 | 2020-02-18 | 0.398 | 11,302,323 | +6,805,443 | 0.06% | 4,500,340 |
| 2020-02-19 | 2020-02-17 | 0.414 | 4,496,880 | +477,174 | 0.02% | 1,861,240 |
| 2020-02-18 | 2020-02-14 | 0.409 | 4,019,706 | +1,908,692 | 0.02% | 1,642,680 |
| 2020-02-17 | 2020-02-13 | 0.430 | 2,111,014 | -7,634,770 | 0.01% | 906,920 |
| 2020-02-14 | 2020-02-12 | 0.456 | 9,745,784 | +3,817,385 | 0.05% | 4,442,220 |
| 2020-02-13 | 2020-02-11 | 0.414 | 5,928,399 | +3,013,826 | 0.03% | 2,453,740 |
| 2020-02-12 | 2020-02-10 | 0.341 | 2,914,573 | -9,257,159 | 0.02% | 992,550 |
| 2020-02-11 | 2020-02-07 | 0.356 | 12,171,732 | +954,346 | 0.06% | 4,336,360 |
| 2020-02-07 | 2020-02-05 | 0.335 | 11,217,386 | +7,634,770 | 0.06% | 3,761,280 |
| 2020-02-06 | 2020-02-04 | 0.330 | 3,582,616 | +973,433 | 0.02% | 1,182,510 |
| 2020-02-05 | 2020-02-03 | 0.309 | 2,609,183 | +458,087 | 0.01% | 806,530 |
| 2020-02-04 | 2020-01-31 | 0.314 | 2,151,096 | -439,000 | 0.01% | 676,200 |
| 2020-02-03 | 2020-01-30 | 0.325 | 2,590,096 | -2,424,039 | 0.01% | 841,340 |
| 2020-01-17 | 2020-01-15 | 0.403 | 5,014,135 | +1,106,087 | 0.03% | 2,022,790 |
| 2020-01-15 | 2020-01-13 | 0.393 | 3,908,048 | +275,806 | 0.02% | 1,535,625 |
| 2020-01-09 | 2020-01-07 | 0.351 | 3,632,242 | -954,346 | 0.02% | 1,275,010 |
| 2020-01-07 | 2020-01-03 | 0.346 | 4,586,588 | +1,521,228 | 0.02% | 1,585,980 |
| 2020-01-06 | 2020-01-02 | 0.320 | 3,065,360 | +954,346 | 0.02% | 979,660 |
| 2019-12-30 | 2019-12-24 | 0.304 | 2,111,014 | -1,432,474 | 0.01% | 641,480 |
| 2019-12-27 | 2019-12-20 | 0.330 | 3,543,488 | +764,432 | 0.02% | 1,169,595 |
| 2019-12-23 | 2019-12-19 | 0.325 | 2,779,056 | +668,042 | 0.01% | 902,720 |
| 2019-12-20 | 2019-12-18 | 0.320 | 2,111,014 | -954,346 | 0.01% | 674,660 |
| 2019-12-19 | 2019-12-17 | 0.330 | 3,065,360 | +381,738 | 0.02% | 1,011,780 |
| 2019-12-18 | 2019-12-16 | 0.314 | 2,683,622 | +572,608 | 0.01% | 843,600 |
| 2019-12-13 | 2019-12-11 | 0.267 | 2,111,014 | +95,435 | 0.01% | 564,060 |
| 2019-12-11 | 2019-12-09 | 0.272 | 2,015,579 | -477,173 | 0.01% | 549,120 |
| 2019-12-10 | 2019-12-06 | 0.267 | 2,492,752 | +477,173 | 0.01% | 666,060 |
| 2019-11-22 | 2019-11-20 | 0.262 | 2,015,579 | -1,000,155 | 0.01% | 528,000 |
| 2019-11-21 | 2019-11-19 | 0.267 | 3,015,734 | +286,304 | 0.02% | 805,800 |
| 2019-11-20 | 2019-11-18 | 0.283 | 2,729,430 | +713,851 | 0.01% | 772,200 |
| 2019-11-15 | 2019-11-13 | 0.320 | 2,015,579 | -572,608 | 0.01% | 644,160 |
| 2019-11-14 | 2019-11-12 | 0.320 | 2,588,187 | +572,608 | 0.01% | 827,160 |
| 2019-10-15 | 2019-10-11 | 0.341 | 2,015,579 | -1,615,708 | 0.01% | 686,400 |
| 2019-09-27 | 2019-09-25 | 0.346 | 3,631,287 | +1,615,708 | 0.02% | 1,255,650 |
| 2019-09-23 | 2019-09-19 | 0.367 | 2,015,579 | -3,281,043 | 0.01% | 739,200 |
| 2019-09-20 | 2019-09-18 | 0.356 | 5,296,622 | +3,281,043 | 0.03% | 1,887,000 |
| 2019-09-19 | 2019-09-17 | 0.351 | 2,015,579 | -3,817,385 | 0.01% | 707,520 |
| 2019-09-16 | 2019-09-12 | 0.382 | 5,832,964 | +2,186,407 | 0.03% | 2,230,880 |
| 2019-09-12 | 2019-09-10 | 0.335 | 3,646,557 | -2,186,407 | 0.02% | 1,222,720 |
| 2019-09-10 | 2019-09-06 | 0.335 | 5,832,964 | +1,908,692 | 0.03% | 1,955,840 |
| 2019-09-09 | 2019-09-05 | 0.330 | 3,924,272 | -954,346 | 0.02% | 1,295,280 |
| 2019-09-06 | 2019-09-04 | 0.330 | 4,878,618 | +2,863,039 | 0.03% | 1,610,280 |
| 2019-09-03 | 2019-08-30 | 0.320 | 2,015,579 | -1,908,693 | 0.01% | 644,160 |
| 2019-09-02 | 2019-08-29 | 0.314 | 3,924,272 | +1,908,693 | 0.02% | 1,233,600 |
| 2019-08-29 | 2019-08-27 | 0.320 | 2,015,579 | -238,587 | 0.01% | 644,160 |
| 2019-08-28 | 2019-08-26 | 0.320 | 2,254,166 | -47,717 | 0.01% | 720,410 |
| 2019-08-27 | 2019-08-23 | 0.330 | 2,301,883 | -2,194,997 | 0.01% | 759,780 |
| 2019-08-26 | 2019-08-22 | 0.335 | 4,496,880 | +1,908,693 | 0.02% | 1,507,840 |
| 2019-08-20 | 2019-08-16 | 0.320 | 2,588,187 | +95,435 | 0.01% | 827,160 |
| 2019-08-19 | 2019-08-15 | 0.325 | 2,492,752 | +477,173 | 0.01% | 809,720 |
| 2019-07-29 | 2019-07-25 | 0.466 | 2,015,579 | -572,608 | 0.01% | 939,840 |
| 2019-07-26 | 2019-07-24 | 0.472 | 2,588,187 | +572,608 | 0.01% | 1,220,400 |
| 2019-07-15 | 2019-07-11 | 0.461 | 2,015,579 | -3,817,385 | 0.01% | 929,280 |
| 2019-07-12 | 2019-07-10 | 0.461 | 5,832,964 | +3,817,385 | 0.03% | 2,689,280 |
| 2019-07-09 | 2019-07-05 | 0.456 | 2,015,579 | -1,908,693 | 0.01% | 918,720 |
| 2019-07-04 | 2019-07-02 | 0.456 | 3,924,272 | +954,346 | 0.02% | 1,788,720 |
| 2019-07-03 | 2019-06-28 | 0.451 | 2,969,926 | -5,726,077 | 0.02% | 1,338,160 |
| 2019-07-02 | 2019-06-27 | 0.451 | 8,696,003 | +6,680,424 | 0.05% | 3,918,160 |
| 2019-06-27 | 2019-06-25 | 0.445 | 2,015,579 | -1,908,693 | 0.01% | 897,600 |
| 2019-06-26 | 2019-06-24 | 0.451 | 3,924,272 | +1,908,693 | 0.02% | 1,768,160 |
| 2019-06-25 | 2019-06-21 | 0.451 | 2,015,579 | -954,347 | 0.01% | 908,160 |
| 2019-06-24 | 2019-06-20 | 0.456 | 2,969,926 | -1,908,692 | 0.02% | 1,353,720 |
| 2019-06-20 | 2019-06-18 | 0.440 | 4,878,618 | +2,863,039 | 0.03% | 2,147,040 |
| 2019-06-14 | 2019-06-12 | 0.477 | 2,015,579 | -1,908,693 | 0.01% | 960,960 |
| 2019-06-13 | 2019-06-11 | 0.482 | 3,924,272 | +1,908,693 | 0.02% | 1,891,520 |
| 2019-06-12 | 2019-06-10 | 0.524 | 2,015,579 | -2,183,545 | 0.01% | 1,056,000 |
| 2019-06-11 | 2019-06-06 | 0.513 | 4,199,124 | -202,321 | 0.02% | 2,156,000 |
| 2019-06-10 | 2019-06-05 | 0.534 | 4,401,445 | +2,290,431 | 0.03% | 2,352,120 |
| 2019-06-04 | 2019-05-31 | 0.498 | 2,111,014 | +95,435 | 0.01% | 1,050,700 |
| 2019-05-30 | 2019-05-28 | 0.487 | 2,015,579 | -2,863,039 | 0.01% | 982,080 |
| 2019-05-29 | 2019-05-27 | 0.487 | 4,878,618 | +2,863,039 | 0.03% | 2,377,080 |
| 2019-05-27 | 2019-05-23 | 0.482 | 2,015,579 | -2,910,756 | 0.01% | 971,520 |
| 2019-05-22 | 2019-05-20 | 0.498 | 4,926,335 | +2,834,408 | 0.03% | 2,451,950 |
| 2019-05-21 | 2019-05-17 | 0.524 | 2,091,927 | -3,341,166 | 0.01% | 1,096,000 |
| 2019-05-20 | 2019-05-16 | 0.545 | 5,433,093 | +1,432,474 | 0.03% | 2,960,360 |
| 2019-05-17 | 2019-05-15 | 0.534 | 4,000,619 | +1,326,541 | 0.02% | 2,137,920 |
| 2019-05-16 | 2019-05-14 | 0.513 | 2,674,078 | +572,608 | 0.02% | 1,372,980 |
| 2019-05-10 | 2019-05-08 | 0.534 | 2,101,470 | -477,174 | 0.01% | 1,123,020 |
| 2019-05-09 | 2019-05-07 | 0.545 | 2,578,644 | -477,173 | 0.01% | 1,405,040 |
| 2019-05-08 | 2019-05-06 | 0.534 | 3,055,817 | +954,347 | 0.02% | 1,633,020 |
| 2019-05-02 | 2019-04-29 | 0.566 | 2,101,470 | -47,718 | 0.01% | 1,189,080 |
| 2019-04-30 | 2019-04-26 | 0.555 | 2,149,188 | +76,348 | 0.01% | 1,193,560 |
| 2019-04-23 | 2019-04-17 | 0.618 | 2,072,840 | -9,544 | 0.01% | 1,281,480 |
| 2019-04-17 | 2019-04-15 | 0.629 | 2,082,384 | -47,717 | 0.01% | 1,309,200 |
| 2019-04-16 | 2019-04-12 | 0.608 | 2,130,101 | +95,435 | 0.01% | 1,294,560 |
| 2019-04-12 | 2019-04-10 | 0.629 | 2,034,666 | -47,718 | 0.01% | 1,279,200 |
| 2019-04-11 | 2019-04-09 | 0.650 | 2,082,384 | +47,718 | 0.01% | 1,352,840 |
| 2019-04-09 | 2019-04-04 | 0.629 | 2,034,666 | -47,718 | 0.01% | 1,279,200 |
| 2019-04-08 | 2019-04-03 | 0.608 | 2,082,384 | +47,718 | 0.01% | 1,265,560 |
| 2019-04-04 | 2019-04-02 | 0.639 | 2,034,666 | -95,435 | 0.01% | 1,300,520 |
| 2019-03-28 | 2019-03-26 | 0.608 | 2,130,101 | -143,152 | 0.01% | 1,294,560 |
| 2019-03-27 | 2019-03-25 | 0.608 | 2,273,253 | +143,152 | 0.01% | 1,381,560 |
| 2019-03-22 | 2019-03-20 | 0.639 | 2,130,101 | -629,868 | 0.01% | 1,361,520 |
| 2019-03-21 | 2019-03-19 | 0.639 | 2,759,969 | +629,868 | 0.02% | 1,764,120 |
| 2019-03-19 | 2019-03-15 | 0.650 | 2,130,101 | +91,617 | 0.01% | 1,383,840 |
| 2019-03-15 | 2019-03-13 | 0.681 | 2,038,484 | -95,434 | 0.01% | 1,388,400 |
| 2019-03-14 | 2019-03-12 | 0.671 | 2,133,918 | +95,434 | 0.01% | 1,431,040 |
| 2019-03-12 | 2019-03-08 | 0.660 | 2,038,484 | -95,434 | 0.01% | 1,345,680 |
| 2019-03-11 | 2019-03-07 | 0.692 | 2,133,918 | -47,718 | 0.01% | 1,475,760 |
| 2019-03-08 | 2019-03-06 | 0.692 | 2,181,636 | +143,152 | 0.01% | 1,508,760 |
| 2019-02-26 | 2019-02-22 | 0.807 | 2,038,484 | +39,129 | 0.01% | 1,644,720 |
| 2019-02-22 | 2019-02-20 | 0.754 | 1,999,355 | -95,435 | 0.01% | 1,508,400 |
| 2019-02-21 | 2019-02-19 | 0.733 | 2,094,790 | +95,435 | 0.01% | 1,536,500 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,999,355 | -1,337,039 | 0.01% | 1,361,750 |
| 2019-02-18 | 2019-02-14 | 0.702 | 3,336,394 | -142,198 | 0.02% | 2,342,320 |
| 2019-02-15 | 2019-02-13 | 0.702 | 3,478,592 | +1,479,237 | 0.02% | 2,442,150 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,999,355 | -524,891 | 0.01% | 1,403,650 |
| 2019-02-13 | 2019-02-11 | 0.650 | 2,524,246 | +524,891 | 0.01% | 1,639,900 |
| 2019-02-12 | 2019-02-08 | 0.671 | 1,999,355 | -76,348 | 0.01% | 1,340,800 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,075,703 | -324,478 | 0.01% | 1,348,500 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,400,181 | +219,500 | 0.01% | 1,408,400 |
| 2019-01-31 | 2019-01-29 | 0.545 | 2,180,681 | +56,306 | 0.01% | 1,188,200 |
| 2019-01-30 | 2019-01-28 | 0.566 | 2,124,375 | +39,128 | 0.01% | 1,202,040 |
| 2019-01-25 | 2019-01-23 | 0.524 | 2,085,247 | -47,717 | 0.01% | 1,092,500 |
| 2019-01-24 | 2019-01-22 | 0.534 | 2,132,964 | -47,717 | 0.01% | 1,139,850 |
| 2019-01-22 | 2019-01-18 | 0.534 | 2,180,681 | -1,909 | 0.01% | 1,165,350 |
| 2019-01-21 | 2019-01-17 | 0.545 | 2,182,590 | +1,909 | 0.01% | 1,189,240 |
| 2019-01-18 | 2019-01-16 | 0.524 | 2,180,681 | +95,434 | 0.01% | 1,142,500 |
| 2019-01-16 | 2019-01-14 | 0.519 | 2,085,247 | -572,607 | 0.01% | 1,081,575 |
| 2019-01-15 | 2019-01-11 | 0.519 | 2,657,854 | -190,870 | 0.02% | 1,378,575 |
| 2019-01-14 | 2019-01-10 | 0.519 | 2,848,724 | +668,043 | 0.02% | 1,477,575 |
| 2019-01-11 | 2019-01-09 | 0.498 | 2,180,681 | -286,304 | 0.01% | 1,085,375 |
| 2019-01-10 | 2019-01-08 | 0.498 | 2,466,985 | +381,738 | 0.01% | 1,227,875 |
| 2019-01-09 | 2019-01-07 | 0.492 | 2,085,247 | -477,173 | 0.01% | 1,026,950 |
| 2019-01-07 | 2019-01-03 | 0.487 | 2,562,420 | +477,173 | 0.01% | 1,248,525 |
| 2019-01-03 | 2018-12-31 | 0.498 | 2,085,247 | -47,717 | 0.01% | 1,037,875 |
| 2019-01-02 | 2018-12-27 | 0.508 | 2,132,964 | +47,717 | 0.01% | 1,083,975 |
| 2018-12-28 | 2018-12-24 | 0.508 | 2,085,247 | -381,738 | 0.01% | 1,059,725 |
| 2018-12-21 | 2018-12-19 | 0.498 | 2,466,985 | +381,738 | 0.01% | 1,227,875 |
| 2018-12-18 | 2018-12-14 | 0.524 | 2,085,247 | -45,808 | 0.01% | 1,092,500 |
| 2018-12-17 | 2018-12-13 | 0.524 | 2,131,055 | -526,799 | 0.01% | 1,116,500 |
| 2018-12-14 | 2018-12-12 | 0.513 | 2,657,854 | +190,869 | 0.02% | 1,364,650 |
| 2018-12-12 | 2018-12-10 | 0.534 | 2,466,985 | +381,738 | 0.01% | 1,318,350 |
| 2018-12-07 | 2018-12-05 | 0.576 | 2,085,247 | -381,738 | 0.01% | 1,201,750 |
| 2018-12-06 | 2018-12-04 | 0.587 | 2,466,985 | +334,021 | 0.01% | 1,447,600 |
| 2018-12-05 | 2018-12-03 | 0.576 | 2,132,964 | +47,717 | 0.01% | 1,229,250 |
| 2018-12-03 | 2018-11-29 | 0.587 | 2,085,247 | -381,738 | 0.01% | 1,223,600 |
| 2018-11-30 | 2018-11-28 | 0.597 | 2,466,985 | +381,738 | 0.01% | 1,473,450 |
| 2018-11-28 | 2018-11-26 | 0.576 | 2,085,247 | -47,717 | 0.01% | 1,201,750 |
| 2018-11-27 | 2018-11-23 | 0.587 | 2,132,964 | +47,717 | 0.01% | 1,251,600 |
| 2018-11-26 | 2018-11-22 | 0.587 | 2,085,247 | -381,738 | 0.01% | 1,223,600 |
| 2018-11-23 | 2018-11-21 | 0.587 | 2,466,985 | +381,738 | 0.01% | 1,447,600 |
| 2018-11-22 | 2018-11-20 | 0.566 | 2,085,247 | -143,151 | 0.01% | 1,179,900 |
| 2018-11-21 | 2018-11-19 | 0.566 | 2,228,398 | +143,151 | 0.01% | 1,260,900 |
| 2018-11-20 | 2018-11-16 | 0.566 | 2,085,247 | -4,055,971 | 0.01% | 1,179,900 |
| 2018-11-19 | 2018-11-15 | 0.566 | 6,141,218 | +3,960,537 | 0.04% | 3,474,900 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,180,681 | -5,659,273 | 0.01% | 1,188,200 |
| 2018-11-15 | 2018-11-13 | 0.618 | 7,839,954 | +5,754,707 | 0.04% | 4,846,850 |
| 2018-11-07 | 2018-11-05 | 0.597 | 2,085,247 | -307,299 | 0.01% | 1,245,450 |
| 2018-11-06 | 2018-11-02 | 0.503 | 2,392,546 | -95,435 | 0.01% | 1,203,360 |
| 2018-11-05 | 2018-11-01 | 0.487 | 2,487,981 | +402,734 | 0.01% | 1,212,255 |
| 2018-11-02 | 2018-10-31 | 0.487 | 2,085,247 | -125,973 | 0.01% | 1,016,025 |
| 2018-11-01 | 2018-10-30 | 0.482 | 2,211,220 | +125,973 | 0.01% | 1,065,820 |
| 2018-10-09 | 2018-10-05 | 0.545 | 2,085,247 | -954,346 | 0.01% | 1,136,200 |
| 2018-10-08 | 2018-10-04 | 0.545 | 3,039,593 | +954,346 | 0.02% | 1,656,200 |
| 2018-09-26 | 2018-09-21 | 0.587 | 2,085,247 | -76,347 | 0.01% | 1,223,600 |
| 2018-09-24 | 2018-09-20 | 0.566 | 2,161,594 | +76,347 | 0.01% | 1,223,100 |
| 2018-09-12 | 2018-09-10 | 0.566 | 2,085,247 | -19,086 | 0.01% | 1,179,900 |
| 2018-09-11 | 2018-09-07 | 0.587 | 2,104,333 | -4,867,166 | 0.01% | 1,234,800 |
| 2018-09-10 | 2018-09-06 | 0.608 | 6,971,499 | +4,867,166 | 0.04% | 4,236,900 |
| 2018-09-06 | 2018-09-04 | 0.618 | 2,104,333 | -2,863,039 | 0.01% | 1,300,950 |
| 2018-09-05 | 2018-09-03 | 0.618 | 4,967,372 | +2,863,039 | 0.03% | 3,070,950 |
| 2018-08-31 | 2018-08-29 | 0.555 | 2,104,333 | -135,518 | 0.01% | 1,168,650 |
| 2018-08-30 | 2018-08-28 | 0.566 | 2,239,851 | -1,773,175 | 0.01% | 1,267,380 |
| 2018-08-29 | 2018-08-27 | 0.566 | 4,013,026 | -954,346 | 0.02% | 2,270,700 |
| 2018-08-27 | 2018-08-23 | 0.566 | 4,967,372 | +2,863,039 | 0.03% | 2,810,700 |
| 2018-08-24 | 2018-08-22 | 0.555 | 2,104,333 | -120,248 | 0.01% | 1,168,650 |
| 2018-08-23 | 2018-08-21 | 0.545 | 2,224,581 | -5,605,830 | 0.01% | 1,212,120 |
| 2018-08-22 | 2018-08-20 | 0.566 | 7,830,411 | +3,817,385 | 0.04% | 4,430,700 |
| 2018-08-21 | 2018-08-17 | 0.555 | 4,013,026 | +1,908,693 | 0.02% | 2,228,650 |
| 2018-08-14 | 2018-08-10 | 0.618 | 2,104,333 | -1,908,693 | 0.01% | 1,300,950 |
| 2018-08-13 | 2018-08-09 | 0.639 | 4,013,026 | +1,145,216 | 0.02% | 2,565,050 |
| 2018-08-10 | 2018-08-08 | 0.629 | 2,867,810 | +763,477 | 0.02% | 1,803,000 |
| 2018-07-30 | 2018-07-26 | 0.744 | 2,104,333 | -3,817,385 | 0.01% | 1,565,550 |
| 2018-07-27 | 2018-07-25 | 0.765 | 5,921,718 | +22,904 | 0.03% | 4,529,650 |
| 2018-07-26 | 2018-07-24 | 0.723 | 5,898,814 | +3,818,339 | 0.03% | 4,264,890 |
| 2018-07-18 | 2018-07-16 | 0.713 | 2,080,475 | -47,717 | 0.01% | 1,482,400 |
| 2018-07-17 | 2018-07-13 | 0.713 | 2,128,192 | -1,956,410 | 0.01% | 1,516,400 |
| 2018-07-16 | 2018-07-12 | 0.723 | 4,084,602 | +2,004,127 | 0.02% | 2,953,200 |
| 2018-07-13 | 2018-07-11 | 0.713 | 2,080,475 | -47,717 | 0.01% | 1,482,400 |
| 2018-07-12 | 2018-07-10 | 0.723 | 2,128,192 | -2,815,322 | 0.01% | 1,538,700 |
| 2018-07-11 | 2018-07-09 | 0.723 | 4,943,514 | +2,863,039 | 0.03% | 3,574,200 |
| 2018-07-10 | 2018-07-06 | 0.702 | 2,080,475 | -1,908,692 | 0.01% | 1,460,600 |
| 2018-07-05 | 2018-07-03 | 0.744 | 3,989,167 | +1,908,692 | 0.02% | 2,967,800 |
| 2018-07-03 | 2018-06-28 | 0.765 | 2,080,475 | +19,087 | 0.01% | 1,591,400 |
| 2018-06-29 | 2018-06-27 | 0.796 | 2,061,388 | -95,435 | 0.01% | 1,641,600 |
| 2018-06-28 | 2018-06-26 | 0.807 | 2,156,823 | +95,435 | 0.01% | 1,740,200 |
| 2018-06-15 | 2018-06-13 | 0.838 | 2,061,388 | -5,248,904 | 0.01% | 1,728,000 |
| 2018-06-14 | 2018-06-12 | 0.838 | 7,310,292 | +2,338,148 | 0.04% | 6,128,000 |
| 2018-06-13 | 2018-06-11 | 0.849 | 4,972,144 | +1,002,064 | 0.03% | 4,220,100 |
| 2018-06-12 | 2018-06-08 | 0.838 | 3,970,080 | +1,860,975 | 0.02% | 3,328,000 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,109,105 | +36,265 | 0.01% | 1,679,600 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,072,840 | -1,908,693 | 0.01% | 1,715,880 |
| 2018-06-05 | 2018-06-01 | 0.912 | 3,981,533 | +1,956,410 | 0.02% | 3,629,640 |
| 2018-06-01 | 2018-05-30 | 0.870 | 2,025,123 | +286,304 | 0.01% | 1,761,260 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,738,819 | -954,346 | 0.01% | 1,585,140 |
| 2018-05-30 | 2018-05-28 | 0.974 | 2,693,165 | -954,346 | 0.02% | 2,624,460 |
| 2018-05-29 | 2018-05-25 | 0.974 | 3,647,511 | +1,908,692 | 0.02% | 3,554,460 |
| 2018-05-28 | 2018-05-24 | 0.985 | 1,738,819 | +3,818 | 0.01% | 1,712,680 |
| 2018-05-25 | 2018-05-23 | 0.995 | 1,735,001 | -47,718 | 0.01% | 1,727,100 |
| 2018-05-24 | 2018-05-21 | 1.027 | 1,782,719 | +47,718 | 0.01% | 1,830,640 |
| 2018-05-23 | 2018-05-18 | 0.995 | 1,735,001 | -47,718 | 0.01% | 1,727,100 |
| 2018-04-25 | 2018-04-23 | 1.058 | 1,782,719 | -1,469,693 | 0.01% | 1,886,680 |
| 2018-04-24 | 2018-04-20 | 1.027 | 3,252,412 | +1,431,519 | 0.02% | 3,339,840 |
| 2018-04-23 | 2018-04-19 | 1.027 | 1,820,893 | +38,174 | 0.01% | 1,869,840 |
| 2018-04-09 | 2018-04-04 | 1.006 | 1,782,719 | +334,021 | 0.01% | 1,793,280 |
| 2018-04-04 | 2018-03-29 | 1.016 | 1,448,698 | +143,152 | 0.01% | 1,472,460 |
| 2018-04-03 | 2018-03-28 | 1.027 | 1,305,546 | +143,152 | 0.01% | 1,340,640 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,162,394 | +5,726 | 0.01% | 1,291,080 |
| 2018-03-21 | 2018-03-19 | 1.153 | 1,156,668 | +19,087 | 0.01% | 1,333,200 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,137,581 | +47,718 | 0.01% | 1,358,880 |
| 2018-03-15 | 2018-03-13 | 1.299 | 1,089,863 | -954,347 | 0.01% | 1,416,079 |
| 2018-03-14 | 2018-03-12 | 1.278 | 2,044,210 | +954,347 | 0.01% | 2,613,240 |
| 2018-03-12 | 2018-03-08 | 1.236 | 1,089,863 | +4,771 | 0.01% | 1,347,559 |
| 2018-02-28 | 2018-02-26 | 1.320 | 1,085,092 | +47,718 | 0.01% | 1,432,620 |
| 2018-02-12 | 2018-02-08 | 1.278 | 1,037,374 | +28,630 | 0.01% | 1,326,140 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,008,744 | +11,452 | 0.01% | 1,352,960 |
| 2018-01-24 | 2018-01-22 | 1.456 | 997,292 | -15,269 | 0.01% | 1,452,550 |
| 2018-01-22 | 2018-01-18 | 1.456 | 1,012,561 | +954 | 0.01% | 1,474,789 |
| 2018-01-19 | 2018-01-17 | 1.446 | 1,011,607 | +2,863 | 0.01% | 1,462,800 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,008,744 | +28,630 | 0.01% | 1,511,510 |
| 2018-01-08 | 2018-01-04 | 1.467 | 980,114 | +102,115 | 0.01% | 1,437,801 |
| 2018-01-05 | 2018-01-03 | 1.540 | 877,999 | -32,447 | 0.00% | 1,352,401 |
| 2018-01-03 | 2017-12-29 | 1.467 | 910,446 | -95,435 | 0.01% | 1,335,600 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,005,881 | -95,435 | 0.01% | 1,422,900 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,101,316 | +110,705 | 0.01% | 1,454,041 |
| 2017-11-28 | 2017-11-24 | 1.488 | 990,611 | -9,544 | 0.01% | 1,473,959 |
| 2017-11-23 | 2017-11-21 | 1.498 | 1,000,155 | +66,804 | 0.01% | 1,498,640 |
| 2017-11-21 | 2017-11-17 | 1.477 | 933,351 | +28,631 | 0.01% | 1,378,981 |
| 2017-11-17 | 2017-11-15 | 1.530 | 904,720 | +19,087 | 0.01% | 1,384,080 |
| 2017-11-16 | 2017-11-14 | 1.614 | 885,633 | -4,772 | 0.00% | 1,429,119 |
| 2017-11-15 | 2017-11-13 | 1.561 | 890,405 | -25,767 | 0.01% | 1,390,170 |
| 2017-11-14 | 2017-11-10 | 1.509 | 916,172 | -115,476 | 0.01% | 1,382,399 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,031,648 | -18,133 | 0.01% | 1,524,210 |
| 2017-11-07 | 2017-11-03 | 1.404 | 1,049,781 | +95,435 | 0.01% | 1,474,000 |
| 2017-10-30 | 2017-10-26 | 1.394 | 954,346 | -22,905 | 0.01% | 1,330,000 |
| 2017-10-25 | 2017-10-23 | 1.310 | 977,251 | +19,087 | 0.01% | 1,280,001 |
| 2017-10-23 | 2017-10-19 | 1.236 | 958,164 | -47,717 | 0.01% | 1,184,720 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,005,881 | -13,361 | 0.01% | 1,264,800 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,019,242 | +47,718 | 0.01% | 1,142,760 |
| 2017-09-25 | 2017-09-21 | 1.142 | 971,524 | -38,174 | 0.01% | 1,109,619 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,009,698 | +1,908 | 0.01% | 1,089,740 |
| 2017-08-24 | 2017-08-21 | 0.954 | 1,007,790 | +5,726 | 0.01% | 960,960 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,002,064 | -19,086 | 0.01% | 987,000 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,021,150 | +12,406 | 0.01% | 813,200 |
| 2017-06-23 | 2017-06-21 | 0.765 | 1,008,744 | -190,869 | 0.01% | 771,610 |
| 2017-06-22 | 2017-06-20 | 0.775 | 1,199,613 | +14,315 | 0.01% | 930,180 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,185,298 | +19,087 | 0.01% | 943,920 |
| 2017-05-24 | 2017-05-22 | 0.933 | 1,166,211 | -45,809 | 0.01% | 1,087,580 |
| 2017-05-17 | 2017-05-15 | 0.974 | 1,212,020 | -95,434 | 0.01% | 1,181,100 |
| 2017-04-28 | 2017-04-26 | 0.985 | 1,307,454 | +19,087 | 0.01% | 1,287,800 |
| 2017-04-21 | 2017-04-19 | 1.006 | 1,288,367 | +38,173 | 0.01% | 1,296,000 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,250,194 | -28,630 | 0.01% | 1,310,000 |
| 2017-04-05 | 2017-03-31 | 1.079 | 1,278,824 | +19,087 | 0.01% | 1,380,200 |
| 2017-03-30 | 2017-03-28 | 1.079 | 1,259,737 | +22,904 | 0.01% | 1,359,600 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,236,833 | -28,630 | 0.01% | 1,347,840 |
| 2017-03-09 | 2017-03-07 | 1.069 | 1,265,463 | +28,630 | 0.01% | 1,352,520 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,236,833 | -190,869 | 0.01% | 1,412,640 |
| 2017-02-22 | 2017-02-20 | 1.100 | 1,427,702 | -190,869 | 0.01% | 1,570,800 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,618,571 | -47,718 | 0.01% | 1,763,840 |
| 2017-02-20 | 2017-02-16 | 1.100 | 1,666,289 | +190,870 | 0.01% | 1,833,300 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,475,419 | +190,869 | 0.01% | 1,638,760 |
| 2017-02-13 | 2017-02-09 | 1.079 | 1,284,550 | -14,315 | 0.01% | 1,386,380 |
| 2017-01-23 | 2017-01-19 | 1.027 | 1,298,865 | -954,346 | 0.01% | 1,333,780 |
| 2016-12-23 | 2016-12-21 | 0.995 | 2,253,211 | +95,434 | 0.01% | 2,242,950 |
| 2016-12-22 | 2016-12-20 | 0.995 | 2,157,777 | +14,315 | 0.01% | 2,147,950 |
| 2016-12-08 | 2016-12-06 | 1.069 | 2,143,462 | +28,631 | 0.01% | 2,290,920 |
| 2016-11-22 | 2016-11-18 | 1.048 | 2,114,831 | -15,270 | 0.01% | 2,216,000 |
| 2016-11-04 | 2016-11-02 | 1.069 | 2,130,101 | +954,346 | 0.01% | 2,276,640 |
| 2016-11-03 | 2016-11-01 | 1.090 | 1,175,755 | +47,718 | 0.01% | 1,281,280 |
| 2016-10-26 | 2016-10-24 | 1.132 | 1,128,037 | -47,718 | 0.01% | 1,276,560 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,175,755 | +47,718 | 0.01% | 1,318,240 |
| 2016-10-20 | 2016-10-18 | 1.132 | 1,128,037 | -47,718 | 0.01% | 1,276,560 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,175,755 | +47,718 | 0.01% | 1,342,880 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,128,037 | +47,717 | 0.01% | 1,241,100 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,080,320 | -19,087 | 0.01% | 1,347,080 |
| 2016-08-30 | 2016-08-26 | 1.174 | 1,099,407 | +19,087 | 0.01% | 1,290,240 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,080,320 | +4,772 | 0.01% | 1,245,200 |
| 2016-08-15 | 2016-08-11 | 1.142 | 1,075,548 | +36,265 | 0.01% | 1,228,430 |
| 2016-08-11 | 2016-08-09 | 1.142 | 1,039,283 | +9,543 | 0.01% | 1,187,010 |
| 2016-07-15 | 2016-07-13 | 1.142 | 1,029,740 | -22,904 | 0.01% | 1,176,110 |
| 2016-07-14 | 2016-07-12 | 1.195 | 1,052,644 | -76,348 | 0.01% | 1,257,420 |
| 2016-07-12 | 2016-07-08 | 1.195 | 1,128,992 | +76,348 | 0.01% | 1,348,620 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,052,644 | -47,717 | 0.01% | 1,235,360 |
| 2016-07-06 | 2016-07-04 | 1.100 | 1,100,361 | +30,539 | 0.01% | 1,210,650 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,069,822 | -143,152 | 0.01% | 1,132,210 |
| 2016-07-04 | 2016-06-29 | 1.048 | 1,212,974 | +47,717 | 0.01% | 1,271,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 1,165,257 | -47,717 | 0.01% | 1,233,210 |
| 2016-06-17 | 2016-06-15 | 1.058 | 1,212,974 | +47,717 | 0.01% | 1,283,710 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,165,257 | -47,717 | 0.01% | 1,379,730 |
| 2016-06-02 | 2016-05-31 | 1.163 | 1,212,974 | +47,717 | 0.01% | 1,410,810 |
| 2016-05-25 | 2016-05-23 | 1.163 | 1,165,257 | -65,850 | 0.01% | 1,355,310 |
| 2016-05-23 | 2016-05-19 | 1.142 | 1,231,107 | +47,718 | 0.01% | 1,406,100 |
| 2016-05-16 | 2016-05-12 | 1.195 | 1,183,389 | +66,804 | 0.01% | 1,413,600 |
| 2016-05-13 | 2016-05-11 | 1.226 | 1,116,585 | -47,717 | 0.01% | 1,368,900 |
| 2016-05-12 | 2016-05-10 | 1.205 | 1,164,302 | +47,717 | 0.01% | 1,402,999 |
| 2016-04-28 | 2016-04-26 | 1.236 | 1,116,585 | +95,435 | 0.01% | 1,380,600 |
| 2016-04-26 | 2016-04-22 | 1.268 | 1,021,150 | -286,304 | 0.01% | 1,294,699 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,307,454 | +242,404 | 0.01% | 1,644,000 |
| 2016-04-21 | 2016-04-19 | 1.289 | 1,065,050 | +47,717 | 0.01% | 1,372,679 |
| 2016-04-20 | 2016-04-18 | 1.289 | 1,017,333 | -190,869 | 0.01% | 1,311,180 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,208,202 | +190,869 | 0.01% | 1,595,160 |
| 2016-04-14 | 2016-04-12 | 1.299 | 1,017,333 | -286,304 | 0.01% | 1,321,840 |
| 2016-04-13 | 2016-04-11 | 1.257 | 1,303,637 | +954 | 0.01% | 1,639,200 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,302,683 | +286,304 | 0.01% | 1,624,350 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,016,379 | +47,718 | 0.01% | 1,278,000 |
| 2016-04-07 | 2016-04-05 | 1.278 | 968,661 | -458,087 | 0.01% | 1,238,299 |
| 2016-04-01 | 2016-03-30 | 1.320 | 1,426,748 | +95,435 | 0.01% | 1,883,700 |
| 2016-03-31 | 2016-03-29 | 1.310 | 1,331,313 | -190,869 | 0.01% | 1,743,750 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,522,182 | +190,869 | 0.01% | 2,121,350 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,331,313 | -95,435 | 0.01% | 1,897,200 |
| 2016-03-18 | 2016-03-16 | 1.299 | 1,426,748 | +95,435 | 0.01% | 1,853,800 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,331,313 | -52,489 | 0.01% | 1,771,650 |
| 2016-03-04 | 2016-03-02 | 1.236 | 1,383,802 | -190,869 | 0.01% | 1,711,000 |
| 2016-03-03 | 2016-03-01 | 1.184 | 1,574,671 | +190,869 | 0.01% | 1,864,500 |
| 2016-02-26 | 2016-02-24 | 1.247 | 1,383,802 | -95,435 | 0.01% | 1,725,500 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,479,237 | +95,435 | 0.01% | 1,627,500 |
| 2016-02-17 | 2016-02-15 | 1.048 | 1,383,802 | +9,543 | 0.01% | 1,450,000 |
| 2016-02-16 | 2016-02-12 | 1.058 | 1,374,259 | +362,652 | 0.01% | 1,454,400 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,011,607 | +1,909 | 0.01% | 1,028,200 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,009,698 | -38,174 | 0.01% | 1,005,100 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,047,872 | +4,772 | 0.01% | 1,130,940 |
| 2016-01-18 | 2016-01-14 | 1.184 | 1,043,100 | -47,718 | 0.01% | 1,235,089 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,090,818 | -3,817 | 0.01% | 1,223,010 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,094,635 | +22,904 | 0.01% | 1,284,640 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,071,731 | -954 | 0.01% | 1,302,680 |
| 2016-01-04 | 2015-12-29 | 1.215 | 1,072,685 | +38,174 | 0.01% | 1,303,840 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,034,511 | -133,609 | 0.01% | 1,290,052 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,168,120 | -37,413 | 0.01% | 1,444,320 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,205,533 | -47,313 | 0.01% | 1,723,123 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,252,846 | +212,649 | 0.01% | 1,790,750 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,040,197 | +44,077 | 0.01% | 1,593,001 |
| 2015-12-18 | 2015-12-16 | 1.407 | 996,120 | -2,252,290 | 0.01% | 1,401,199 |
| 2015-12-15 | 2015-12-11 | 1.509 | 3,248,410 | -440,762 | 0.02% | 4,901,050 |
| 2015-12-07 | 2015-12-03 | 1.668 | 3,689,172 | -176,304 | 0.03% | 6,151,951 |
| 2015-12-04 | 2015-12-02 | 1.702 | 3,865,476 | -176,305 | 0.03% | 6,577,500 |
| 2015-12-01 | 2015-11-27 | 1.713 | 4,041,781 | -528,913 | 0.03% | 6,923,351 |
| 2015-11-30 | 2015-11-26 | 1.770 | 4,570,694 | -176,304 | 0.03% | 8,088,600 |
| 2015-11-24 | 2015-11-20 | 1.781 | 4,746,998 | -94,323 | 0.03% | 8,454,449 |
| 2015-11-18 | 2015-11-16 | 1.747 | 4,841,321 | -88,153 | 0.04% | 8,457,679 |
| 2015-11-13 | 2015-11-11 | 1.781 | 4,929,474 | -88,152 | 0.04% | 8,779,441 |
| 2015-11-11 | 2015-11-09 | 1.849 | 5,017,626 | -61,706 | 0.04% | 9,277,960 |
| 2015-11-05 | 2015-11-03 | 1.928 | 5,079,332 | -17,631 | 0.04% | 9,795,399 |
| 2015-11-04 | 2015-11-02 | 1.906 | 5,096,963 | +17,631 | 0.04% | 9,713,760 |
| 2015-10-26 | 2015-10-22 | 1.951 | 5,079,332 | +349,082 | 0.04% | 9,910,639 |
| 2015-10-23 | 2015-10-20 | 2.008 | 4,730,250 | -528,913 | 0.03% | 9,497,821 |
| 2015-10-20 | 2015-10-16 | 1.997 | 5,259,163 | +881 | 0.04% | 10,500,160 |
| 2015-10-19 | 2015-10-15 | 2.042 | 5,258,282 | -3,526 | 0.04% | 10,737,001 |
| 2015-10-14 | 2015-10-12 | 1.894 | 5,261,808 | -176,304 | 0.04% | 9,968,231 |
| 2015-10-12 | 2015-10-08 | 1.838 | 5,438,112 | -132,228 | 0.04% | 9,993,780 |
| 2015-10-07 | 2015-10-05 | 1.838 | 5,570,340 | +176,304 | 0.04% | 10,236,779 |
| 2015-09-25 | 2015-09-23 | 1.713 | 5,394,036 | -352,609 | 0.04% | 9,239,690 |
| 2015-09-24 | 2015-09-22 | 1.792 | 5,746,645 | +299,718 | 0.04% | 10,300,020 |
| 2015-09-23 | 2015-09-21 | 1.668 | 5,446,927 | -8,816 | 0.04% | 9,083,129 |
| 2015-09-22 | 2015-09-18 | 1.645 | 5,455,743 | +88,153 | 0.04% | 8,974,051 |
| 2015-09-21 | 2015-09-17 | 1.622 | 5,367,590 | +176,304 | 0.04% | 8,707,269 |
| 2015-09-14 | 2015-09-10 | 1.577 | 5,191,286 | -3,526 | 0.04% | 8,185,710 |
| 2015-09-11 | 2015-09-09 | 1.611 | 5,194,812 | -3,526 | 0.04% | 8,368,060 |
| 2015-09-08 | 2015-09-04 | 1.339 | 5,198,338 | -1,190,055 | 0.04% | 6,958,460 |
| 2015-09-04 | 2015-09-01 | 1.418 | 6,388,393 | -79,337 | 0.05% | 9,058,750 |
| 2015-09-02 | 2015-08-31 | 1.407 | 6,467,730 | +32,616 | 0.05% | 9,097,880 |
| 2015-09-01 | 2015-08-28 | 1.565 | 6,435,114 | -14,104 | 0.05% | 10,074,000 |
| 2015-08-31 | 2015-08-27 | 1.475 | 6,449,218 | +66,995 | 0.05% | 9,510,799 |
| 2015-08-27 | 2015-08-25 | 1.384 | 6,382,223 | -1,763,045 | 0.05% | 8,832,800 |
| 2015-08-26 | 2015-08-24 | 1.350 | 8,145,268 | +528,914 | 0.06% | 10,995,601 |
| 2015-08-24 | 2015-08-20 | 1.554 | 7,616,354 | +35,261 | 0.06% | 11,836,800 |
| 2015-08-21 | 2015-08-19 | 1.668 | 7,581,093 | +88,152 | 0.06% | 12,642,000 |
| 2015-08-05 | 2015-08-03 | 1.736 | 7,492,941 | +176,305 | 0.05% | 13,005,000 |
| 2015-07-30 | 2015-07-28 | 1.838 | 7,316,636 | -61,707 | 0.05% | 13,445,999 |
| 2015-07-29 | 2015-07-27 | 1.804 | 7,378,343 | +396,685 | 0.05% | 13,308,300 |
| 2015-07-27 | 2015-07-23 | 1.917 | 6,981,658 | +176,305 | 0.05% | 13,384,800 |
| 2015-07-24 | 2015-07-22 | 1.997 | 6,805,353 | +26,445 | 0.05% | 13,587,199 |
| 2015-07-23 | 2015-07-21 | 2.008 | 6,778,908 | -105,782 | 0.05% | 13,611,300 |
| 2015-07-22 | 2015-07-20 | 1.951 | 6,884,690 | +572,989 | 0.05% | 13,433,199 |
| 2015-07-21 | 2015-07-17 | 1.940 | 6,311,701 | -304,125 | 0.05% | 12,243,600 |
| 2015-07-20 | 2015-07-16 | 1.804 | 6,615,826 | -220,381 | 0.05% | 11,932,950 |
| 2015-07-17 | 2015-07-15 | 1.826 | 6,836,207 | +35,261 | 0.05% | 12,485,550 |
| 2015-07-16 | 2015-07-14 | 1.894 | 6,800,946 | -202,750 | 0.05% | 12,884,050 |
| 2015-07-15 | 2015-07-13 | 1.860 | 7,003,696 | +61,707 | 0.05% | 13,029,800 |
| 2015-07-14 | 2015-07-10 | 1.770 | 6,941,989 | +136,636 | 0.05% | 12,284,999 |
| 2015-07-13 | 2015-07-09 | 1.781 | 6,805,353 | -26,446 | 0.05% | 12,120,399 |
| 2015-07-10 | 2015-07-08 | 1.475 | 6,831,799 | +17,630 | 0.05% | 10,075,000 |
| 2015-07-09 | 2015-07-07 | 1.611 | 6,814,169 | +705,218 | 0.05% | 10,976,601 |
| 2015-07-07 | 2015-07-03 | 1.917 | 6,108,951 | +215,973 | 0.04% | 11,711,701 |
| 2015-07-03 | 2015-06-30 | 2.031 | 5,892,978 | +220,381 | 0.04% | 11,966,151 |
| 2015-07-02 | 2015-06-29 | 1.917 | 5,672,597 | -391,396 | 0.04% | 10,875,150 |
| 2015-06-30 | 2015-06-26 | 2.065 | 6,063,993 | +379,055 | 0.04% | 12,519,780 |
| 2015-06-29 | 2015-06-25 | 2.167 | 5,684,938 | +176,304 | 0.04% | 12,317,589 |
| 2015-06-26 | 2015-06-24 | 2.201 | 5,508,634 | -79,337 | 0.04% | 12,123,060 |
| 2015-06-25 | 2015-06-23 | 2.155 | 5,587,971 | -123,413 | 0.04% | 12,044,100 |
| 2015-06-23 | 2015-06-19 | 2.110 | 5,711,384 | +264,457 | 0.04% | 12,050,940 |
| 2015-06-19 | 2015-06-17 | 2.155 | 5,446,927 | +26,445 | 0.04% | 11,740,099 |
| 2015-06-18 | 2015-06-16 | 2.087 | 5,420,482 | +357,017 | 0.04% | 11,314,161 |
| 2015-06-16 | 2015-06-12 | 2.201 | 5,063,465 | -105,783 | 0.04% | 11,143,360 |
| 2015-06-15 | 2015-06-11 | 2.189 | 5,169,248 | +176,305 | 0.04% | 11,317,521 |
| 2015-06-12 | 2015-06-10 | 2.155 | 4,992,943 | +52,891 | 0.04% | 10,761,599 |
| 2015-06-11 | 2015-06-09 | 2.167 | 4,940,052 | +88,152 | 0.04% | 10,703,640 |
| 2015-06-09 | 2015-06-05 | 2.269 | 4,851,900 | -1,075,457 | 0.04% | 11,008,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 5,927,357 | +528,913 | 0.04% | 13,716,960 |
| 2015-06-05 | 2015-06-03 | 2.337 | 5,398,444 | -264,456 | 0.04% | 12,615,441 |
| 2015-06-04 | 2015-06-02 | 2.371 | 5,662,900 | +608,250 | 0.04% | 13,426,159 |
| 2015-06-03 | 2015-06-01 | 2.439 | 5,054,650 | -105,783 | 0.04% | 12,328,100 |
| 2015-06-01 | 2015-05-28 | 2.394 | 5,160,433 | +220,381 | 0.04% | 12,351,941 |
| 2015-05-29 | 2015-05-27 | 2.439 | 4,940,052 | +114,598 | 0.04% | 12,048,600 |
| 2015-05-28 | 2015-05-26 | 2.473 | 4,825,454 | -370,239 | 0.04% | 11,933,320 |
| 2015-05-27 | 2015-05-22 | 2.416 | 5,195,693 | +220,380 | 0.04% | 12,554,219 |
| 2015-05-26 | 2015-05-21 | 2.394 | 4,975,313 | +352,609 | 0.04% | 11,908,840 |
| 2015-05-22 | 2015-05-20 | 2.462 | 4,622,704 | -1,436,881 | 0.03% | 11,379,480 |
| 2015-05-21 | 2015-05-19 | 2.518 | 6,059,585 | -978,490 | 0.04% | 15,260,279 |
| 2015-05-18 | 2015-05-14 | 2.473 | 7,038,075 | +872,707 | 0.05% | 17,405,119 |
| 2015-05-15 | 2015-05-13 | 2.575 | 6,165,368 | +26,446 | 0.05% | 15,876,380 |
| 2015-05-13 | 2015-05-11 | 2.598 | 6,138,922 | -79,337 | 0.04% | 15,947,559 |
| 2015-05-12 | 2015-05-08 | 2.507 | 6,218,259 | -44,077 | 0.05% | 15,589,339 |
| 2015-05-11 | 2015-05-07 | 2.394 | 6,262,336 | +181,594 | 0.05% | 14,989,441 |
| 2015-05-08 | 2015-05-06 | 2.484 | 6,080,742 | +1,216,501 | 0.04% | 15,106,620 |
| 2015-05-07 | 2015-05-05 | 2.643 | 4,864,241 | +552,715 | 0.04% | 12,856,940 |
| 2015-05-06 | 2015-05-04 | 2.666 | 4,311,526 | -24,683 | 0.03% | 11,493,849 |
| 2015-05-05 | 2015-04-30 | 2.666 | 4,336,209 | -7,934 | 0.03% | 11,559,650 |
| 2015-05-04 | 2015-04-29 | 2.654 | 4,344,143 | +316,467 | 0.03% | 11,531,521 |
| 2015-04-30 | 2015-04-28 | 2.700 | 4,027,676 | +65,233 | 0.03% | 10,874,220 |
| 2015-04-29 | 2015-04-27 | 2.757 | 3,962,443 | -396,686 | 0.03% | 10,922,849 |
| 2015-04-28 | 2015-04-24 | 2.689 | 4,359,129 | -934,413 | 0.03% | 11,719,651 |
| 2015-04-27 | 2015-04-23 | 2.757 | 5,293,542 | +70,521 | 0.04% | 14,592,149 |
| 2015-04-24 | 2015-04-22 | 2.802 | 5,223,021 | -35,261 | 0.04% | 14,634,751 |
| 2015-04-23 | 2015-04-21 | 2.768 | 5,258,282 | +436,354 | 0.04% | 14,554,601 |
| 2015-04-22 | 2015-04-20 | 2.723 | 4,821,928 | +627,644 | 0.04% | 13,128,000 |
| 2015-04-21 | 2015-04-17 | 2.949 | 4,194,284 | +96,968 | 0.03% | 12,370,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 4,097,316 | +79,337 | 0.03% | 12,084,799 |
| 2015-04-17 | 2015-04-15 | 2.881 | 4,017,979 | -308,533 | 0.03% | 11,577,319 |
| 2015-04-16 | 2015-04-14 | 2.881 | 4,326,512 | +44,076 | 0.03% | 12,466,319 |
| 2015-04-15 | 2015-04-13 | 3.018 | 4,282,436 | +1,798,306 | 0.03% | 12,922,280 |
| 2015-04-14 | 2015-04-10 | 2.791 | 2,484,130 | -149,859 | 0.02% | 6,932,279 |
| 2015-04-13 | 2015-04-09 | 2.723 | 2,633,989 | -748,413 | 0.02% | 7,171,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 3,382,402 | -559,766 | 0.02% | 8,825,101 |
| 2015-04-09 | 2015-04-02 | 2.462 | 3,942,168 | -423,131 | 0.03% | 9,704,239 |
| 2015-04-08 | 2015-04-01 | 2.348 | 4,365,299 | -290,903 | 0.03% | 10,250,639 |
| 2015-04-02 | 2015-03-31 | 2.326 | 4,656,202 | +290,021 | 0.03% | 10,828,101 |
| 2015-04-01 | 2015-03-30 | 2.394 | 4,366,181 | -493,652 | 0.03% | 10,450,831 |
| 2015-03-31 | 2015-03-27 | 2.291 | 4,859,833 | -26,446 | 0.04% | 11,136,259 |
| 2015-03-30 | 2015-03-26 | 2.291 | 4,886,279 | +264,457 | 0.04% | 11,196,860 |
| 2015-03-27 | 2015-03-25 | 2.348 | 4,621,822 | +176,304 | 0.03% | 10,853,009 |
| 2015-03-26 | 2015-03-24 | 2.371 | 4,445,518 | -96,967 | 0.03% | 10,539,870 |
| 2015-03-25 | 2015-03-23 | 2.371 | 4,542,485 | -52,892 | 0.03% | 10,769,769 |
| 2015-03-24 | 2015-03-20 | 2.371 | 4,595,377 | +652,327 | 0.03% | 10,895,171 |
| 2015-03-23 | 2015-03-19 | 2.348 | 3,943,050 | -8,815 | 0.03% | 9,259,110 |
| 2015-03-20 | 2015-03-18 | 2.382 | 3,951,865 | -476,022 | 0.03% | 9,414,299 |
| 2015-03-19 | 2015-03-17 | 2.257 | 4,427,887 | +79,337 | 0.03% | 9,995,769 |
| 2015-03-18 | 2015-03-16 | 2.257 | 4,348,550 | +141,043 | 0.03% | 9,816,669 |
| 2015-03-17 | 2015-03-13 | 2.303 | 4,207,507 | -158,674 | 0.03% | 9,689,191 |
| 2015-03-16 | 2015-03-12 | 2.212 | 4,366,181 | +282,087 | 0.03% | 9,658,350 |
| 2015-03-13 | 2015-03-11 | 2.212 | 4,084,094 | +714,034 | 0.03% | 9,034,351 |
| 2015-03-12 | 2015-03-10 | 2.269 | 3,370,060 | -229,196 | 0.02% | 7,645,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 3,599,256 | -35,261 | 0.03% | 8,288,489 |
| 2015-03-10 | 2015-03-06 | 2.428 | 3,634,517 | +123,413 | 0.03% | 8,823,220 |
| 2015-03-09 | 2015-03-05 | 2.428 | 3,511,104 | +62,588 | 0.03% | 8,523,620 |
| 2015-03-06 | 2015-03-04 | 2.337 | 3,448,516 | -114,598 | 0.03% | 8,058,720 |
| 2015-03-05 | 2015-03-03 | 2.326 | 3,563,114 | -1,093,088 | 0.03% | 8,286,100 |
| 2015-03-04 | 2015-03-02 | 2.223 | 4,656,202 | -70,521 | 0.03% | 10,352,721 |
| 2015-03-03 | 2015-02-27 | 2.110 | 4,726,723 | +661,141 | 0.03% | 9,973,319 |
| 2015-03-02 | 2015-02-26 | 2.099 | 4,065,582 | -361,424 | 0.03% | 8,532,201 |
| 2015-02-27 | 2015-02-25 | 2.008 | 4,427,006 | -26,446 | 0.03% | 8,888,940 |
| 2015-02-26 | 2015-02-24 | 1.985 | 4,453,452 | +88,153 | 0.03% | 8,841,001 |
| 2015-02-25 | 2015-02-23 | 2.019 | 4,365,299 | +26,445 | 0.03% | 8,814,559 |
| 2015-02-24 | 2015-02-18 | 1.997 | 4,338,854 | +161,319 | 0.03% | 8,662,721 |
| 2015-02-23 | 2015-02-16 | 2.008 | 4,177,535 | -20,275 | 0.03% | 8,388,030 |
| 2015-02-17 | 2015-02-13 | 1.963 | 4,197,810 | -132,228 | 0.03% | 8,238,260 |
| 2015-02-16 | 2015-02-12 | 1.917 | 4,330,038 | +193,935 | 0.03% | 8,301,279 |
| 2015-02-13 | 2015-02-11 | 1.928 | 4,136,103 | +26,445 | 0.03% | 7,976,399 |
| 2015-02-12 | 2015-02-10 | 1.917 | 4,109,658 | -88,152 | 0.03% | 7,878,780 |
| 2015-02-11 | 2015-02-09 | 1.883 | 4,197,810 | -220,381 | 0.03% | 7,904,920 |
| 2015-02-10 | 2015-02-06 | 1.928 | 4,418,191 | +211,566 | 0.03% | 8,520,401 |
| 2015-02-09 | 2015-02-05 | 1.985 | 4,206,625 | +79,337 | 0.03% | 8,351,000 |
| 2015-02-06 | 2015-02-04 | 2.019 | 4,127,288 | +123,413 | 0.03% | 8,333,960 |
| 2015-02-05 | 2015-02-03 | 1.940 | 4,003,875 | -20,275 | 0.03% | 7,766,820 |
| 2015-02-04 | 2015-02-02 | 1.883 | 4,024,150 | -35,261 | 0.03% | 7,577,900 |
| 2015-02-03 | 2015-01-30 | 1.906 | 4,059,411 | +20,275 | 0.03% | 7,736,400 |
| 2015-02-02 | 2015-01-29 | 1.917 | 4,039,136 | -26,446 | 0.03% | 7,743,580 |
| 2015-01-30 | 2015-01-28 | 1.997 | 4,065,582 | -114,598 | 0.03% | 8,117,121 |
| 2015-01-29 | 2015-01-27 | 2.008 | 4,180,180 | +105,783 | 0.03% | 8,393,341 |
| 2015-01-28 | 2015-01-26 | 1.985 | 4,074,397 | -17,630 | 0.03% | 8,088,500 |
| 2015-01-27 | 2015-01-23 | 1.974 | 4,092,027 | +26,445 | 0.03% | 8,077,079 |
| 2015-01-26 | 2015-01-22 | 1.974 | 4,065,582 | +77,574 | 0.03% | 8,024,881 |
| 2015-01-23 | 2015-01-21 | 2.042 | 3,988,008 | +45,840 | 0.03% | 8,143,201 |
| 2015-01-22 | 2015-01-20 | 1.928 | 3,942,168 | +8,815 | 0.03% | 7,602,399 |
| 2015-01-21 | 2015-01-19 | 1.906 | 3,933,353 | -455,747 | 0.03% | 7,496,160 |
| 2015-01-20 | 2015-01-16 | 1.951 | 4,389,100 | +43,194 | 0.03% | 8,563,879 |
| 2015-01-16 | 2015-01-14 | 2.042 | 4,345,906 | +44,076 | 0.03% | 8,874,000 |
| 2015-01-14 | 2015-01-12 | 2.065 | 4,301,830 | -783,673 | 0.03% | 8,881,601 |
| 2015-01-13 | 2015-01-09 | 2.076 | 5,085,503 | -105,783 | 0.04% | 10,557,270 |
| 2015-01-09 | 2015-01-07 | 2.053 | 5,191,286 | +44,076 | 0.04% | 10,659,090 |
| 2015-01-08 | 2015-01-06 | 2.053 | 5,147,210 | +88,153 | 0.04% | 10,568,591 |
| 2015-01-07 | 2015-01-05 | 2.121 | 5,059,057 | -326,164 | 0.04% | 10,731,929 |
| 2015-01-06 | 2015-01-02 | 2.076 | 5,385,221 | +440,761 | 0.04% | 11,179,470 |
| 2015-01-05 | 2014-12-31 | 2.042 | 4,944,460 | +70,522 | 0.04% | 10,096,201 |
| 2014-12-30 | 2014-12-24 | 2.019 | 4,873,938 | +52,892 | 0.04% | 9,841,621 |
| 2014-12-29 | 2014-12-22 | 2.042 | 4,821,046 | +220,380 | 0.04% | 9,844,199 |
| 2014-12-23 | 2014-12-19 | 1.917 | 4,600,666 | +132,229 | 0.03% | 8,820,110 |
| 2014-12-22 | 2014-12-18 | 1.917 | 4,468,437 | -193,935 | 0.03% | 8,566,609 |
| 2014-12-19 | 2014-12-17 | 1.928 | 4,662,372 | +114,598 | 0.03% | 8,991,299 |
| 2014-12-18 | 2014-12-16 | 2.053 | 4,547,774 | +88,152 | 0.03% | 9,337,789 |
| 2014-12-16 | 2014-12-12 | 2.167 | 4,459,622 | -35,261 | 0.03% | 9,662,690 |
| 2014-12-15 | 2014-12-11 | 2.144 | 4,494,883 | +123,413 | 0.03% | 9,637,110 |
| 2014-12-12 | 2014-12-10 | 2.178 | 4,371,470 | -114,598 | 0.03% | 9,521,280 |
| 2014-12-11 | 2014-12-09 | 2.008 | 4,486,068 | -64,351 | 0.03% | 9,007,530 |
| 2014-12-10 | 2014-12-08 | 2.303 | 4,550,419 | +176,305 | 0.03% | 10,478,860 |
| 2014-12-09 | 2014-12-05 | 2.371 | 4,374,114 | -44,077 | 0.03% | 10,370,579 |
| 2014-12-08 | 2014-12-04 | 2.371 | 4,418,191 | -186,001 | 0.03% | 10,475,081 |
| 2014-12-05 | 2014-12-03 | 2.348 | 4,604,192 | -202,750 | 0.03% | 10,811,610 |
| 2014-12-04 | 2014-12-02 | 2.280 | 4,806,942 | -749,294 | 0.04% | 10,960,530 |
| 2014-12-03 | 2014-12-01 | 2.291 | 5,556,236 | +721,085 | 0.04% | 12,732,060 |
| 2014-12-02 | 2014-11-28 | 2.394 | 4,835,151 | -35,261 | 0.04% | 11,573,351 |
| 2014-12-01 | 2014-11-27 | 2.382 | 4,870,412 | -61,706 | 0.04% | 11,602,501 |
| 2014-11-28 | 2014-11-26 | 2.416 | 4,932,118 | -114,598 | 0.04% | 11,917,349 |
| 2014-11-27 | 2014-11-25 | 2.428 | 5,046,716 | +290,902 | 0.04% | 12,251,500 |
| 2014-11-26 | 2014-11-24 | 2.450 | 4,755,814 | +193,935 | 0.03% | 11,653,201 |
| 2014-11-25 | 2014-11-21 | 2.382 | 4,561,879 | -669,957 | 0.03% | 10,867,501 |
| 2014-11-24 | 2014-11-20 | 2.382 | 5,231,836 | +616,184 | 0.04% | 12,463,500 |
| 2014-11-21 | 2014-11-19 | 2.405 | 4,615,652 | -458,391 | 0.03% | 11,100,321 |
| 2014-11-20 | 2014-11-18 | 2.314 | 5,074,043 | +507,757 | 0.04% | 11,742,239 |
| 2014-11-19 | 2014-11-17 | 2.394 | 4,566,286 | -110,191 | 0.03% | 10,929,799 |
| 2014-11-18 | 2014-11-14 | 2.450 | 4,676,477 | -572,108 | 0.03% | 11,458,801 |
| 2014-11-17 | 2014-11-13 | 2.484 | 5,248,585 | +110,191 | 0.04% | 13,039,261 |
| 2014-11-14 | 2014-11-12 | 2.518 | 5,138,394 | -405,501 | 0.04% | 12,940,379 |
| 2014-11-13 | 2014-11-11 | 2.518 | 5,543,895 | +1,137,164 | 0.04% | 13,961,580 |
| 2014-11-12 | 2014-11-10 | 2.382 | 4,406,731 | +805,712 | 0.03% | 10,497,900 |
| 2014-11-11 | 2014-11-07 | 2.859 | 3,601,019 | -229,196 | 0.03% | 10,294,199 |
| 2014-11-10 | 2014-11-06 | 2.847 | 3,830,215 | +229,196 | 0.03% | 10,905,950 |
| 2014-11-07 | 2014-11-05 | 2.881 | 3,601,019 | -326,164 | 0.03% | 10,375,899 |
| 2014-11-06 | 2014-11-04 | 2.938 | 3,927,183 | +379,055 | 0.03% | 11,538,451 |
| 2014-11-05 | 2014-11-03 | 2.949 | 3,548,128 | +61,707 | 0.03% | 10,465,000 |
| 2014-11-04 | 2014-10-31 | 2.972 | 3,486,421 | -105,783 | 0.03% | 10,362,099 |
| 2014-11-03 | 2014-10-30 | 2.972 | 3,592,204 | +167,489 | 0.03% | 10,676,500 |
| 2014-10-31 | 2014-10-29 | 3.018 | 3,424,715 | -88,152 | 0.03% | 10,334,101 |
| 2014-10-30 | 2014-10-28 | 2.938 | 3,512,867 | +52,891 | 0.03% | 10,321,150 |
| 2014-10-29 | 2014-10-27 | 2.893 | 3,459,976 | -193,935 | 0.03% | 10,008,751 |
| 2014-10-28 | 2014-10-24 | 2.972 | 3,653,911 | +70,522 | 0.03% | 10,859,901 |
| 2014-10-27 | 2014-10-23 | 3.029 | 3,583,389 | +48,484 | 0.03% | 10,853,550 |
| 2014-10-24 | 2014-10-22 | 3.108 | 3,534,905 | -35,261 | 0.03% | 10,987,400 |
| 2014-10-23 | 2014-10-21 | 3.097 | 3,570,166 | -149,859 | 0.03% | 11,056,500 |
| 2014-10-22 | 2014-10-20 | 2.961 | 3,720,025 | +96,968 | 0.03% | 11,014,201 |
| 2014-10-21 | 2014-10-17 | 2.893 | 3,623,057 | -352,609 | 0.03% | 10,480,499 |
| 2014-10-20 | 2014-10-16 | 2.881 | 3,975,666 | -17,631 | 0.03% | 11,455,399 |
| 2014-10-17 | 2014-10-15 | 2.802 | 3,993,297 | +440,761 | 0.03% | 11,189,101 |
| 2014-10-16 | 2014-10-14 | 2.938 | 3,552,536 | -31,734 | 0.03% | 10,437,701 |
| 2014-10-15 | 2014-10-13 | 2.949 | 3,584,270 | -236,248 | 0.03% | 10,571,599 |
| 2014-10-14 | 2014-10-10 | 3.074 | 3,820,518 | +167,489 | 0.03% | 11,745,139 |
| 2014-10-13 | 2014-10-09 | 3.188 | 3,653,029 | +423,131 | 0.03% | 11,644,640 |
| 2014-10-10 | 2014-10-08 | 3.188 | 3,229,898 | -66,115 | 0.02% | 10,295,839 |
| 2014-10-09 | 2014-10-07 | 3.278 | 3,296,013 | +88,153 | 0.02% | 10,805,712 |
| 2014-10-08 | 2014-10-06 | 3.267 | 3,207,860 | +55,536 | 0.02% | 10,480,319 |
| 2014-10-07 | 2014-10-03 | 3.222 | 3,152,324 | +88,152 | 0.02% | 10,155,839 |
| 2014-09-29 | 2014-09-25 | 3.392 | 3,064,172 | -32,616 | 0.02% | 10,393,240 |
| 2014-09-26 | 2014-09-24 | 3.471 | 3,096,788 | +22,038 | 0.02% | 10,749,778 |
| 2014-09-24 | 2014-09-22 | 3.437 | 3,074,750 | -61,707 | 0.02% | 10,568,639 |
| 2014-09-23 | 2014-09-19 | 3.426 | 3,136,457 | -1,848,553 | 0.02% | 10,745,160 |
| 2014-09-22 | 2014-09-18 | 3.415 | 4,985,010 | -448,694 | 0.04% | 17,021,551 |
| 2014-09-19 | 2014-09-17 | 3.278 | 5,433,704 | -31,735 | 0.04% | 17,813,958 |
| 2014-09-18 | 2014-09-16 | 3.267 | 5,465,439 | -88,153 | 0.04% | 17,855,999 |
| 2014-09-17 | 2014-09-15 | 3.358 | 5,553,592 | -47,602 | 0.04% | 18,648,001 |
| 2014-09-16 | 2014-09-12 | 3.312 | 5,601,194 | +149,859 | 0.04% | 18,553,681 |
| 2014-09-15 | 2014-09-11 | 3.449 | 5,451,335 | -543,899 | 0.04% | 18,799,360 |
| 2014-09-12 | 2014-09-10 | 3.403 | 5,995,234 | -809,238 | 0.04% | 20,402,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 6,804,472 | +38,787 | 0.05% | 22,693,860 |
| 2014-09-10 | 2014-09-05 | 3.278 | 6,765,685 | -123,413 | 0.05% | 22,180,750 |
| 2014-09-08 | 2014-09-04 | 3.312 | 6,889,098 | -248,589 | 0.05% | 22,819,800 |
| 2014-09-05 | 2014-09-03 | 3.154 | 7,137,687 | -467,207 | 0.05% | 22,509,659 |
| 2014-09-04 | 2014-09-02 | 3.052 | 7,604,894 | +334,978 | 0.06% | 23,206,629 |
| 2014-09-03 | 2014-09-01 | 3.074 | 7,269,916 | +299,718 | 0.05% | 22,349,371 |
| 2014-09-02 | 2014-08-29 | 3.165 | 6,970,198 | -1,778,913 | 0.05% | 22,060,529 |
| 2014-09-01 | 2014-08-28 | 3.040 | 8,749,111 | +879,760 | 0.06% | 26,599,002 |
| 2014-08-29 | 2014-08-27 | 3.165 | 7,869,351 | +167,489 | 0.06% | 24,906,330 |
| 2014-08-28 | 2014-08-26 | 3.210 | 7,701,862 | +17,631 | 0.06% | 24,725,711 |
| 2014-08-26 | 2014-08-22 | 3.165 | 7,684,231 | +149,858 | 0.06% | 24,320,429 |
| 2014-08-25 | 2014-08-21 | 3.199 | 7,534,373 | -290,902 | 0.06% | 24,102,541 |
| 2014-08-22 | 2014-08-20 | 3.142 | 7,825,275 | +294,429 | 0.06% | 24,589,290 |
| 2014-08-21 | 2014-08-19 | 3.086 | 7,530,846 | +26,445 | 0.06% | 23,236,959 |
| 2014-08-20 | 2014-08-18 | 3.074 | 7,504,401 | -37,024 | 0.05% | 23,070,231 |
| 2014-08-19 | 2014-08-15 | 3.120 | 7,541,425 | -156,911 | 0.06% | 23,526,251 |
| 2014-08-18 | 2014-08-14 | 2.938 | 7,698,336 | +114,598 | 0.06% | 22,618,471 |
| 2014-08-15 | 2014-08-13 | 2.995 | 7,583,738 | -125,176 | 0.06% | 22,711,921 |
| 2014-08-14 | 2014-08-12 | 2.949 | 7,708,914 | -449,576 | 0.06% | 22,737,000 |
| 2014-08-13 | 2014-08-11 | 2.927 | 8,158,490 | +44,076 | 0.06% | 23,877,899 |
| 2014-08-12 | 2014-08-08 | 2.927 | 8,114,414 | -44,076 | 0.06% | 23,748,899 |
| 2014-08-11 | 2014-08-07 | 2.961 | 8,158,490 | -427,539 | 0.06% | 24,155,549 |
| 2014-08-08 | 2014-08-06 | 2.995 | 8,586,029 | +229,196 | 0.06% | 25,713,600 |
| 2014-08-07 | 2014-08-05 | 2.949 | 8,356,833 | +286,495 | 0.06% | 24,648,000 |
| 2014-08-06 | 2014-08-04 | 2.983 | 8,070,338 | -617,066 | 0.06% | 24,077,649 |
| 2014-08-05 | 2014-08-01 | 2.813 | 8,687,404 | +572,990 | 0.06% | 24,440,400 |
| 2014-08-04 | 2014-07-31 | 2.870 | 8,114,414 | -825,987 | 0.06% | 23,288,649 |
| 2014-08-01 | 2014-07-30 | 2.949 | 8,940,401 | +539,492 | 0.07% | 26,369,200 |
| 2014-07-31 | 2014-07-29 | 3.018 | 8,400,909 | -246,826 | 0.06% | 25,349,800 |
| 2014-07-30 | 2014-07-28 | 2.972 | 8,647,735 | +564,174 | 0.06% | 25,702,199 |
| 2014-07-29 | 2014-07-25 | 2.938 | 8,083,561 | +149,859 | 0.06% | 23,750,300 |
| 2014-07-28 | 2014-07-24 | 2.995 | 7,933,702 | -35,261 | 0.06% | 23,759,999 |
| 2014-07-25 | 2014-07-23 | 2.938 | 7,968,963 | -132,228 | 0.06% | 23,413,600 |
| 2014-07-24 | 2014-07-22 | 2.938 | 8,101,191 | -766,925 | 0.06% | 23,802,099 |
| 2014-07-23 | 2014-07-21 | 2.836 | 8,868,116 | -44,076 | 0.06% | 25,150,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 8,912,192 | +663,786 | 0.07% | 25,275,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 8,248,406 | +151,622 | 0.06% | 23,766,781 |
| 2014-07-18 | 2014-07-16 | 2.949 | 8,096,784 | +26,446 | 0.06% | 23,881,000 |
| 2014-07-17 | 2014-07-15 | 2.972 | 8,070,338 | -114,598 | 0.06% | 23,986,099 |
| 2014-07-16 | 2014-07-14 | 2.961 | 8,184,936 | +220,380 | 0.06% | 24,233,850 |
| 2014-07-15 | 2014-07-11 | 2.995 | 7,964,556 | +255,642 | 0.06% | 23,852,401 |
| 2014-07-14 | 2014-07-10 | 3.074 | 7,708,914 | -52,891 | 0.06% | 23,698,950 |
| 2014-07-11 | 2014-07-09 | 3.052 | 7,761,805 | +123,413 | 0.06% | 23,685,449 |
| 2014-07-10 | 2014-07-08 | 3.108 | 7,638,392 | -17,631 | 0.06% | 23,742,099 |
| 2014-07-09 | 2014-07-07 | 3.176 | 7,656,023 | -498,060 | 0.06% | 24,318,001 |
| 2014-07-08 | 2014-07-04 | 3.063 | 8,154,083 | -167,489 | 0.06% | 24,975,000 |
| 2014-07-07 | 2014-07-03 | 2.983 | 8,321,572 | -185,120 | 0.06% | 24,827,200 |
| 2014-07-04 | 2014-07-02 | 2.961 | 8,506,692 | +158,674 | 0.06% | 25,186,501 |
| 2014-07-03 | 2014-06-30 | 2.938 | 8,348,018 | -82,863 | 0.06% | 24,527,301 |
| 2014-07-02 | 2014-06-27 | 2.915 | 8,430,881 | +132,228 | 0.06% | 24,579,480 |
| 2014-06-30 | 2014-06-26 | 2.881 | 8,298,653 | -176,304 | 0.06% | 23,911,561 |
| 2014-06-27 | 2014-06-25 | 2.825 | 8,474,957 | -61,707 | 0.06% | 23,938,860 |
| 2014-06-25 | 2014-06-23 | 2.779 | 8,536,664 | +282,088 | 0.06% | 23,725,801 |
| 2014-06-24 | 2014-06-20 | 2.836 | 8,254,576 | -96,968 | 0.06% | 23,409,999 |
| 2014-06-23 | 2014-06-19 | 2.802 | 8,351,544 | -132,228 | 0.06% | 23,400,780 |
| 2014-06-20 | 2014-06-18 | 2.791 | 8,483,772 | +458,391 | 0.06% | 23,675,039 |
| 2014-06-19 | 2014-06-17 | 2.813 | 8,025,381 | -145,451 | 0.06% | 22,577,921 |
| 2014-06-18 | 2014-06-16 | 2.779 | 8,170,832 | +405,501 | 0.06% | 22,709,051 |
| 2014-06-17 | 2014-06-13 | 2.938 | 7,765,331 | -314,704 | 0.06% | 22,815,309 |
| 2014-06-16 | 2014-06-12 | 2.813 | 8,080,035 | +149,859 | 0.06% | 22,731,680 |
| 2014-06-13 | 2014-06-11 | 2.836 | 7,930,176 | +79,337 | 0.06% | 22,490,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 7,850,839 | -414,316 | 0.06% | 21,997,820 |
| 2014-06-11 | 2014-06-09 | 2.723 | 8,265,155 | -211,565 | 0.06% | 22,502,401 |
| 2014-06-10 | 2014-06-06 | 2.723 | 8,476,720 | +334,978 | 0.06% | 23,078,400 |
| 2014-06-09 | 2014-06-05 | 2.711 | 8,141,742 | -211,565 | 0.06% | 22,074,041 |
| 2014-06-06 | 2014-06-04 | 2.620 | 8,353,307 | +292,666 | 0.06% | 21,889,560 |
| 2014-06-05 | 2014-06-03 | 2.802 | 8,060,641 | -537,729 | 0.06% | 22,585,679 |
| 2014-06-04 | 2014-05-30 | 2.734 | 8,598,370 | +273,272 | 0.06% | 23,507,140 |
| 2014-06-03 | 2014-05-29 | 2.723 | 8,325,098 | -166,608 | 0.06% | 22,665,599 |
| 2014-05-30 | 2014-05-28 | 2.745 | 8,491,706 | +423,131 | 0.06% | 23,311,860 |
| 2014-05-29 | 2014-05-27 | 2.836 | 8,068,575 | -1,354,900 | 0.06% | 22,882,500 |
| 2014-05-28 | 2014-05-26 | 2.927 | 9,423,475 | -269,746 | 0.07% | 27,580,199 |
| 2014-05-27 | 2014-05-23 | 2.870 | 9,693,221 | -1,366,360 | 0.07% | 27,819,880 |
| 2014-05-26 | 2014-05-22 | 2.881 | 11,059,581 | -571,226 | 0.08% | 31,866,840 |
| 2014-05-23 | 2014-05-21 | 2.700 | 11,630,807 | -74,930 | 0.09% | 31,401,719 |
| 2014-05-22 | 2014-05-20 | 2.609 | 11,705,737 | -167,489 | 0.09% | 30,541,700 |
| 2014-05-21 | 2014-05-19 | 2.609 | 11,873,226 | -234,485 | 0.09% | 30,978,700 |
| 2014-05-20 | 2014-05-16 | 2.507 | 12,107,711 | +61,706 | 0.09% | 30,354,350 |
| 2014-05-19 | 2014-05-15 | 2.575 | 12,046,005 | +59,062 | 0.09% | 31,019,551 |
| 2014-05-16 | 2014-05-14 | 2.677 | 11,986,943 | -8,815 | 0.09% | 32,091,281 |
| 2014-05-15 | 2014-05-13 | 2.620 | 11,995,758 | +404,619 | 0.09% | 31,434,481 |
| 2014-05-13 | 2014-05-09 | 2.462 | 11,591,139 | +103,138 | 0.08% | 28,533,330 |
| 2014-05-12 | 2014-05-08 | 2.303 | 11,488,001 | -1,071,050 | 0.08% | 26,454,960 |
| 2014-05-09 | 2014-05-07 | 2.496 | 12,559,051 | +132,229 | 0.09% | 31,343,401 |
| 2014-05-08 | 2014-05-05 | 2.620 | 12,426,822 | +8,815 | 0.09% | 32,564,069 |
| 2014-05-07 | 2014-05-02 | 2.689 | 12,418,007 | +17,630 | 0.09% | 33,386,190 |
| 2014-05-05 | 2014-04-30 | 2.632 | 12,400,377 | -176,304 | 0.09% | 32,635,441 |
| 2014-05-02 | 2014-04-29 | 2.757 | 12,576,681 | +202,750 | 0.09% | 34,668,810 |
| 2014-04-30 | 2014-04-28 | 2.825 | 12,373,931 | +44,076 | 0.09% | 34,952,130 |
| 2014-04-29 | 2014-04-25 | 2.915 | 12,329,855 | +44,076 | 0.09% | 35,946,591 |
| 2014-04-28 | 2014-04-24 | 2.972 | 12,285,779 | +72,285 | 0.09% | 36,514,941 |
| 2014-04-25 | 2014-04-23 | 3.029 | 12,213,494 | -14,986 | 0.09% | 36,992,851 |
| 2014-04-24 | 2014-04-22 | 3.074 | 12,228,480 | -336,741 | 0.09% | 37,593,121 |
| 2014-04-23 | 2014-04-17 | 2.927 | 12,565,221 | -158,674 | 0.09% | 36,775,319 |
| 2014-04-22 | 2014-04-16 | 2.870 | 12,723,895 | -101,375 | 0.09% | 36,518,019 |
| 2014-04-17 | 2014-04-15 | 2.745 | 12,825,270 | +247,707 | 0.09% | 35,208,579 |
| 2014-04-16 | 2014-04-14 | 2.859 | 12,577,563 | +381,700 | 0.09% | 35,955,361 |
| 2014-04-15 | 2014-04-11 | 2.949 | 12,195,863 | +311,177 | 0.09% | 35,970,999 |
| 2014-04-14 | 2014-04-10 | 3.063 | 11,884,686 | -88,152 | 0.09% | 36,401,400 |
| 2014-04-11 | 2014-04-09 | 3.052 | 11,972,838 | -88,152 | 0.09% | 36,535,579 |
| 2014-04-10 | 2014-04-08 | 3.006 | 12,060,990 | +167,489 | 0.09% | 36,257,299 |
| 2014-04-09 | 2014-04-07 | 3.040 | 11,893,501 | +502,468 | 0.09% | 36,158,560 |
| 2014-04-08 | 2014-04-04 | 3.165 | 11,391,033 | +123,413 | 0.08% | 36,052,379 |
| 2014-04-07 | 2014-04-03 | 3.222 | 11,267,620 | +46,720 | 0.08% | 36,300,879 |
| 2014-04-04 | 2014-04-02 | 3.210 | 11,220,900 | -343,793 | 0.08% | 36,023,072 |
| 2014-04-03 | 2014-04-01 | 3.131 | 11,564,693 | +35,261 | 0.08% | 36,208,439 |
| 2014-04-02 | 2014-03-31 | 3.176 | 11,529,432 | -458,392 | 0.08% | 36,621,199 |
| 2014-04-01 | 2014-03-28 | 3.097 | 11,987,824 | -88,152 | 0.09% | 37,125,270 |
| 2014-03-31 | 2014-03-27 | 3.063 | 12,075,976 | -299,718 | 0.09% | 36,987,299 |
| 2014-03-28 | 2014-03-26 | 2.983 | 12,375,694 | +273,272 | 0.09% | 36,922,570 |
| 2014-03-27 | 2014-03-25 | 3.029 | 12,102,422 | +383,462 | 0.09% | 36,656,430 |
| 2014-03-26 | 2014-03-24 | 3.165 | 11,718,960 | +343,794 | 0.09% | 37,090,261 |
| 2014-03-25 | 2014-03-21 | 3.120 | 11,375,166 | +776,621 | 0.08% | 35,486,000 |
| 2014-03-24 | 2014-03-20 | 3.222 | 10,598,545 | +1,084,273 | 0.08% | 34,145,321 |
| 2014-03-21 | 2014-03-19 | 3.449 | 9,514,272 | -493,653 | 0.07% | 32,810,720 |
| 2014-03-20 | 2014-03-18 | 3.381 | 10,007,925 | -870,062 | 0.07% | 33,831,941 |
| 2014-03-19 | 2014-03-17 | 3.210 | 10,877,987 | +38,787 | 0.08% | 34,922,199 |
| 2014-03-18 | 2014-03-14 | 3.188 | 10,839,200 | +246,826 | 0.08% | 34,551,759 |
| 2014-03-17 | 2014-03-13 | 3.222 | 10,592,374 | +3,429,122 | 0.08% | 34,125,440 |
| 2014-03-14 | 2014-03-12 | 3.392 | 7,163,252 | +1,525,034 | 0.05% | 24,296,741 |
| 2014-03-13 | 2014-03-11 | 3.573 | 5,638,218 | +176,305 | 0.04% | 20,147,401 |
| 2014-03-12 | 2014-03-10 | 3.494 | 5,461,913 | -440,761 | 0.04% | 19,083,679 |
| 2014-03-11 | 2014-03-07 | 3.494 | 5,902,674 | -1,086,918 | 0.04% | 20,623,678 |
| 2014-03-10 | 2014-03-06 | 3.449 | 6,989,592 | -1,251,762 | 0.05% | 24,104,161 |
| 2014-03-07 | 2014-03-05 | 3.278 | 8,241,354 | -493,652 | 0.06% | 27,018,611 |
| 2014-03-06 | 2014-03-04 | 3.199 | 8,735,006 | +1,525,034 | 0.06% | 27,943,380 |
| 2014-03-05 | 2014-03-03 | 3.267 | 7,209,972 | -1,091,325 | 0.05% | 23,555,519 |
| 2014-03-04 | 2014-02-28 | 3.312 | 8,301,297 | +942,347 | 0.06% | 27,497,640 |
| 2014-03-03 | 2014-02-27 | 3.290 | 7,358,950 | -1,567,347 | 0.05% | 24,209,201 |
| 2014-02-28 | 2014-02-26 | 3.086 | 8,926,297 | +370,240 | 0.07% | 27,542,721 |
| 2014-02-27 | 2014-02-25 | 3.063 | 8,556,057 | +469,851 | 0.06% | 26,206,200 |
| 2014-02-26 | 2014-02-24 | 3.176 | 8,086,206 | +81,982 | 0.06% | 25,684,401 |
| 2014-02-25 | 2014-02-21 | 3.176 | 8,004,224 | -1,137,164 | 0.06% | 25,424,000 |
| 2014-02-24 | 2014-02-20 | 3.018 | 9,141,388 | +364,950 | 0.07% | 27,584,200 |
| 2014-02-21 | 2014-02-19 | 3.040 | 8,776,438 | -943,229 | 0.06% | 26,682,081 |
| 2014-02-20 | 2014-02-18 | 2.983 | 9,719,667 | +334,979 | 0.07% | 28,998,381 |
| 2014-02-19 | 2014-02-17 | 3.052 | 9,384,688 | -255,642 | 0.07% | 28,637,739 |
| 2014-02-18 | 2014-02-14 | 2.972 | 9,640,330 | +96,968 | 0.07% | 28,652,321 |
| 2014-02-14 | 2014-02-12 | 2.972 | 9,543,362 | +264,456 | 0.07% | 28,364,119 |
| 2014-02-13 | 2014-02-11 | 3.018 | 9,278,906 | +290,903 | 0.07% | 27,999,161 |
| 2014-02-12 | 2014-02-10 | 3.063 | 8,988,003 | +176,304 | 0.07% | 27,529,200 |
| 2014-02-11 | 2014-02-07 | 3.097 | 8,811,699 | -176,304 | 0.06% | 27,289,081 |
| 2014-02-10 | 2014-02-06 | 2.961 | 8,988,003 | -726,375 | 0.07% | 26,611,560 |
| 2014-02-07 | 2014-02-05 | 2.779 | 9,714,378 | +444,288 | 0.07% | 26,999,001 |
| 2014-02-06 | 2014-02-04 | 2.859 | 9,270,090 | +352,609 | 0.07% | 26,500,319 |
| 2014-02-05 | 2014-01-30 | 2.995 | 8,917,481 | -51,129 | 0.07% | 26,706,239 |
| 2014-02-04 | 2014-01-28 | 3.052 | 8,968,610 | -576,515 | 0.07% | 27,368,061 |
| 2014-01-29 | 2014-01-27 | 2.870 | 9,545,125 | +458,391 | 0.07% | 27,394,839 |
| 2014-01-28 | 2014-01-24 | 3.063 | 9,086,734 | +1,727,784 | 0.07% | 27,831,601 |
| 2014-01-27 | 2014-01-23 | 3.267 | 7,358,950 | +711,389 | 0.05% | 24,042,241 |
| 2014-01-24 | 2014-01-22 | 3.335 | 6,647,561 | -400,211 | 0.05% | 22,170,540 |
| 2014-01-23 | 2014-01-21 | 3.278 | 7,047,772 | +379,055 | 0.05% | 23,105,550 |
| 2014-01-22 | 2014-01-20 | 3.233 | 6,668,717 | +238,011 | 0.05% | 21,560,248 |
| 2014-01-21 | 2014-01-17 | 3.369 | 6,430,706 | +491,889 | 0.05% | 21,666,149 |
| 2014-01-20 | 2014-01-16 | 3.358 | 5,938,817 | -920,309 | 0.04% | 19,941,520 |
| 2014-01-17 | 2014-01-15 | 3.188 | 6,859,126 | -440,762 | 0.05% | 21,864,609 |
| 2014-01-16 | 2014-01-14 | 3.154 | 7,299,888 | +1,013,751 | 0.05% | 23,021,181 |
| 2014-01-15 | 2014-01-13 | 3.154 | 6,286,137 | -176,304 | 0.05% | 19,824,181 |
| 2014-01-14 | 2014-01-10 | 2.961 | 6,462,441 | +936,177 | 0.05% | 19,133,909 |
| 2014-01-13 | 2014-01-09 | 3.199 | 5,526,264 | -1,352,256 | 0.04% | 17,678,579 |
| 2014-01-10 | 2014-01-08 | 3.006 | 6,878,520 | -872,707 | 0.05% | 20,677,951 |
| 2014-01-09 | 2014-01-07 | 2.836 | 7,751,227 | -158,674 | 0.06% | 21,982,500 |
| 2014-01-08 | 2014-01-06 | 2.802 | 7,909,901 | +202,750 | 0.06% | 22,163,310 |
| 2014-01-07 | 2014-01-03 | 2.870 | 7,707,151 | -890,338 | 0.06% | 22,119,790 |
| 2014-01-06 | 2014-01-02 | 2.825 | 8,597,489 | +1,057,827 | 0.06% | 24,284,971 |
| 2014-01-03 | 2013-12-31 | 2.723 | 7,539,662 | +119,006 | 0.06% | 20,527,201 |
| 2014-01-02 | 2013-12-27 | 2.689 | 7,420,656 | +339,386 | 0.05% | 19,950,660 |
| 2013-12-30 | 2013-12-24 | 2.643 | 7,081,270 | -467,207 | 0.05% | 18,716,890 |
| 2013-12-27 | 2013-12-20 | 2.586 | 7,548,477 | +643,512 | 0.06% | 19,523,640 |
| 2013-12-23 | 2013-12-19 | 2.666 | 6,904,965 | -1,278,208 | 0.05% | 18,407,549 |
| 2013-12-20 | 2013-12-18 | 2.598 | 8,183,173 | -220,381 | 0.06% | 21,258,070 |
| 2013-12-19 | 2013-12-17 | 2.507 | 8,403,554 | +185,120 | 0.06% | 21,067,931 |
| 2013-12-18 | 2013-12-16 | 2.518 | 8,218,434 | +185,120 | 0.06% | 20,697,060 |
| 2013-12-17 | 2013-12-13 | 2.598 | 8,033,314 | +987,305 | 0.06% | 20,868,769 |
| 2013-12-16 | 2013-12-12 | 2.462 | 7,046,009 | -2,447,106 | 0.05% | 17,344,810 |
| 2013-12-13 | 2013-12-11 | 2.518 | 9,493,115 | +176,304 | 0.07% | 23,907,179 |
| 2013-12-12 | 2013-12-10 | 2.530 | 9,316,811 | +32,616 | 0.07% | 23,568,870 |
| 2013-12-11 | 2013-12-09 | 2.643 | 9,284,195 | +449,577 | 0.07% | 24,539,561 |
| 2013-12-10 | 2013-12-06 | 2.791 | 8,834,618 | +484,837 | 0.06% | 24,654,119 |
| 2013-12-06 | 2013-12-04 | 2.881 | 8,349,781 | -96,967 | 0.06% | 24,058,881 |
| 2013-12-05 | 2013-12-03 | 2.825 | 8,446,748 | -233,604 | 0.06% | 23,859,179 |
| 2013-12-04 | 2013-12-02 | 2.802 | 8,680,352 | +105,783 | 0.06% | 24,322,091 |
| 2013-12-03 | 2013-11-29 | 2.881 | 8,574,569 | +52,891 | 0.06% | 24,706,580 |
| 2013-12-02 | 2013-11-28 | 2.904 | 8,521,678 | -70,522 | 0.06% | 24,747,521 |
| 2013-11-29 | 2013-11-27 | 2.893 | 8,592,200 | +326,164 | 0.06% | 24,854,851 |
| 2013-11-28 | 2013-11-26 | 2.961 | 8,266,036 | +440,761 | 0.06% | 24,473,969 |
| 2013-11-27 | 2013-11-25 | 2.983 | 7,825,275 | -176,304 | 0.06% | 23,346,510 |
| 2013-11-26 | 2013-11-22 | 2.927 | 8,001,579 | -44,077 | 0.06% | 23,418,659 |
| 2013-11-25 | 2013-11-21 | 2.904 | 8,045,656 | +555,360 | 0.06% | 23,365,121 |
| 2013-11-22 | 2013-11-20 | 2.983 | 7,490,296 | -793,371 | 0.05% | 22,347,109 |
| 2013-11-21 | 2013-11-19 | 3.029 | 8,283,667 | -205,394 | 0.06% | 25,089,991 |
| 2013-11-20 | 2013-11-18 | 3.029 | 8,489,061 | +246,826 | 0.06% | 25,712,099 |
| 2013-11-19 | 2013-11-15 | 2.927 | 8,242,235 | +873,589 | 0.06% | 24,123,000 |
| 2013-11-18 | 2013-11-14 | 2.915 | 7,368,646 | -317,348 | 0.05% | 21,482,629 |
| 2013-11-15 | 2013-11-13 | 2.825 | 7,685,994 | -844,499 | 0.06% | 21,710,309 |
| 2013-11-14 | 2013-11-12 | 2.779 | 8,530,493 | +119,887 | 0.06% | 23,708,650 |
| 2013-11-13 | 2013-11-11 | 2.700 | 8,410,606 | -44,076 | 0.06% | 22,707,580 |
| 2013-11-12 | 2013-11-08 | 2.689 | 8,454,682 | +142,807 | 0.06% | 22,730,670 |
| 2013-11-08 | 2013-11-06 | 2.802 | 8,311,875 | -44,076 | 0.06% | 23,289,629 |
| 2013-11-07 | 2013-11-05 | 2.836 | 8,355,951 | -229,196 | 0.06% | 23,697,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 8,585,147 | -361,425 | 0.06% | 23,568,379 |
| 2013-11-05 | 2013-11-01 | 2.632 | 8,946,572 | +185,120 | 0.07% | 23,545,681 |
| 2013-11-04 | 2013-10-31 | 2.700 | 8,761,452 | -26,445 | 0.06% | 23,654,820 |
| 2013-11-01 | 2013-10-30 | 2.677 | 8,787,897 | +167,489 | 0.06% | 23,526,839 |
| 2013-10-31 | 2013-10-29 | 2.620 | 8,620,408 | +246,826 | 0.06% | 22,589,489 |
| 2013-10-30 | 2013-10-28 | 2.700 | 8,373,582 | +79,337 | 0.06% | 22,607,620 |
| 2013-10-29 | 2013-10-25 | 2.813 | 8,294,245 | +220,381 | 0.06% | 23,334,320 |
| 2013-10-28 | 2013-10-24 | 2.836 | 8,073,864 | -167,490 | 0.06% | 22,897,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 8,241,354 | +263,576 | 0.06% | 22,624,581 |
| 2013-10-24 | 2013-10-22 | 2.904 | 7,977,778 | +1,004,935 | 0.06% | 23,167,999 |
| 2013-10-23 | 2013-10-21 | 2.915 | 6,972,843 | +696,403 | 0.05% | 20,328,701 |
| 2013-10-22 | 2013-10-18 | 2.927 | 6,276,440 | +2,083,919 | 0.05% | 18,369,600 |
| 2013-10-21 | 2013-10-17 | 2.859 | 4,192,521 | +1,084,273 | 0.03% | 11,985,120 |
| 2013-10-18 | 2013-10-16 | 2.904 | 3,108,248 | +328,808 | 0.02% | 9,026,559 |
| 2013-10-17 | 2013-10-15 | 2.927 | 2,779,440 | -960,860 | 0.02% | 8,134,739 |
| 2013-10-16 | 2013-10-11 | 2.745 | 3,740,300 | +365,832 | 0.03% | 10,268,060 |
| 2013-10-15 | 2013-10-10 | 2.768 | 3,374,468 | +493,653 | 0.02% | 9,340,320 |
| 2013-10-11 | 2013-10-09 | 2.723 | 2,880,815 | +771,332 | 0.02% | 7,843,199 |
| 2013-10-10 | 2013-10-08 | 2.881 | 2,109,483 | +119,005 | 0.02% | 6,078,219 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,990,478 | -290,021 | 0.01% | 5,690,161 |
| 2013-10-08 | 2013-10-04 | 2.757 | 2,280,499 | +41,432 | 0.02% | 6,286,411 |
| 2013-10-07 | 2013-10-03 | 2.689 | 2,239,067 | -134,873 | 0.02% | 6,019,800 |
| 2013-10-04 | 2013-10-02 | 2.700 | 2,373,940 | -5,197,456 | 0.02% | 6,409,340 |
| 2013-10-03 | 2013-09-30 | 2.541 | 7,571,396 | -1,016,396 | 0.06% | 19,239,359 |
| 2013-10-02 | 2013-09-27 | 2.450 | 8,587,792 | +681,417 | 0.06% | 21,042,720 |
| 2013-09-30 | 2013-09-26 | 2.518 | 7,906,375 | -334,979 | 0.06% | 19,911,180 |
| 2013-09-27 | 2013-09-25 | 2.450 | 8,241,354 | +158,674 | 0.06% | 20,193,841 |
| 2013-09-25 | 2013-09-23 | 2.473 | 8,082,680 | -493,652 | 0.06% | 19,988,421 |
| 2013-09-24 | 2013-09-19 | 2.382 | 8,576,332 | +264,457 | 0.06% | 20,430,900 |
| 2013-09-23 | 2013-09-18 | 2.405 | 8,311,875 | -132,229 | 0.06% | 19,989,479 |
| 2013-09-19 | 2013-09-17 | 2.371 | 8,444,104 | +581,805 | 0.06% | 20,020,111 |
| 2013-09-18 | 2013-09-16 | 2.416 | 7,862,299 | -88,152 | 0.06% | 18,997,470 |
| 2013-09-17 | 2013-09-13 | 2.416 | 7,950,451 | +402,856 | 0.06% | 19,210,470 |
| 2013-09-16 | 2013-09-12 | 2.462 | 7,547,595 | +211,565 | 0.06% | 18,579,539 |
| 2013-09-13 | 2013-09-11 | 2.473 | 7,336,030 | +579,160 | 0.05% | 18,141,960 |
| 2013-09-12 | 2013-09-10 | 2.439 | 6,756,870 | +61,707 | 0.05% | 16,479,751 |
| 2013-09-11 | 2013-09-09 | 2.405 | 6,695,163 | -599,435 | 0.05% | 16,101,400 |
| 2013-09-10 | 2013-09-06 | 2.405 | 7,294,598 | -31,735 | 0.05% | 17,542,999 |
| 2013-09-09 | 2013-09-05 | 2.416 | 7,326,333 | -793,370 | 0.05% | 17,702,429 |
| 2013-09-06 | 2013-09-04 | 2.280 | 8,119,703 | +1,110,718 | 0.06% | 18,514,109 |
| 2013-09-05 | 2013-09-03 | 2.314 | 7,008,985 | -500,705 | 0.05% | 16,220,040 |
| 2013-09-04 | 2013-09-02 | 2.348 | 7,509,690 | +396,685 | 0.06% | 17,634,330 |
| 2013-09-03 | 2013-08-30 | 2.326 | 7,113,005 | +721,967 | 0.05% | 16,541,450 |
| 2013-09-02 | 2013-08-29 | 2.201 | 6,391,038 | -132,228 | 0.05% | 14,065,000 |
| 2013-08-30 | 2013-08-28 | 2.110 | 6,523,266 | +440,761 | 0.05% | 13,763,999 |
| 2013-08-29 | 2013-08-27 | 2.167 | 6,082,505 | -2,230,252 | 0.04% | 13,179,000 |
| 2013-08-28 | 2013-08-26 | 2.223 | 8,312,757 | +308,533 | 0.06% | 18,482,800 |
| 2013-08-27 | 2013-08-23 | 2.269 | 8,004,224 | +932,651 | 0.06% | 18,160,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 7,071,573 | -705,218 | 0.05% | 16,364,879 |
| 2013-08-23 | 2013-08-21 | 2.201 | 7,776,791 | +528,913 | 0.06% | 17,114,680 |
| 2013-08-22 | 2013-08-20 | 2.223 | 7,247,878 | -1,013,751 | 0.05% | 16,115,121 |
| 2013-08-21 | 2013-08-19 | 2.291 | 8,261,629 | -61,706 | 0.06% | 18,931,441 |
| 2013-08-20 | 2013-08-16 | 2.269 | 8,323,335 | +112,835 | 0.06% | 18,884,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 8,210,500 | +1,172,425 | 0.06% | 18,814,279 |
| 2013-08-16 | 2013-08-13 | 2.371 | 7,038,075 | +286,494 | 0.05% | 16,686,559 |
| 2013-08-15 | 2013-08-12 | 2.348 | 6,751,581 | -117,242 | 0.05% | 15,854,131 |
| 2013-08-13 | 2013-08-09 | 2.326 | 6,868,823 | +597,672 | 0.05% | 15,973,600 |
| 2013-08-12 | 2013-08-08 | 2.280 | 6,271,151 | -987,305 | 0.05% | 14,299,140 |
| 2013-08-09 | 2013-08-07 | 2.348 | 7,258,456 | +978,490 | 0.05% | 17,044,380 |
| 2013-08-08 | 2013-08-06 | 2.428 | 6,279,966 | -370,240 | 0.05% | 15,245,360 |
| 2013-08-07 | 2013-08-05 | 2.382 | 6,650,206 | -1,251,761 | 0.05% | 15,842,401 |
| 2013-08-06 | 2013-08-02 | 2.269 | 7,901,967 | +590,620 | 0.06% | 17,927,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 7,311,347 | +1,454,512 | 0.05% | 16,670,939 |
| 2013-08-02 | 2013-07-31 | 2.246 | 5,856,835 | +282,087 | 0.04% | 13,155,119 |
| 2013-08-01 | 2013-07-30 | 2.223 | 5,574,748 | -1,710,154 | 0.04% | 12,395,040 |
| 2013-07-31 | 2013-07-29 | 2.257 | 7,284,902 | -79,337 | 0.05% | 16,445,361 |
| 2013-07-30 | 2013-07-26 | 2.223 | 7,364,239 | +1,489,773 | 0.05% | 16,373,841 |
| 2013-07-29 | 2013-07-25 | 2.201 | 5,874,466 | +458,392 | 0.04% | 12,928,161 |
| 2013-07-26 | 2013-07-24 | 2.246 | 5,416,074 | -1,851,197 | 0.04% | 12,165,120 |
| 2013-07-25 | 2013-07-23 | 2.246 | 7,267,271 | +1,181,240 | 0.05% | 16,323,119 |
| 2013-07-24 | 2013-07-22 | 2.257 | 6,086,031 | -837,446 | 0.04% | 13,738,960 |
| 2013-07-23 | 2013-07-19 | 2.223 | 6,923,477 | -890,338 | 0.05% | 15,393,839 |
| 2013-07-22 | 2013-07-18 | 2.133 | 7,813,815 | +176,304 | 0.06% | 16,664,320 |
| 2013-07-19 | 2013-07-17 | 2.133 | 7,637,511 | +440,762 | 0.06% | 16,288,321 |
| 2013-07-18 | 2013-07-16 | 2.178 | 7,196,749 | -2,112,128 | 0.05% | 15,674,879 |
| 2013-07-17 | 2013-07-15 | 2.042 | 9,308,877 | -114,598 | 0.07% | 19,007,999 |
| 2013-07-16 | 2013-07-12 | 1.963 | 9,423,475 | +148,977 | 0.07% | 18,493,700 |
| 2013-07-15 | 2013-07-11 | 1.985 | 9,274,498 | +361,424 | 0.07% | 18,411,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 8,913,074 | -572,989 | 0.07% | 17,188,701 |
| 2013-07-11 | 2013-07-09 | 1.872 | 9,486,063 | +26,445 | 0.07% | 17,755,649 |
| 2013-07-10 | 2013-07-08 | 1.883 | 9,459,618 | -193,935 | 0.07% | 17,813,461 |
| 2013-07-09 | 2013-07-05 | 1.815 | 9,653,553 | +185,120 | 0.07% | 17,521,601 |
| 2013-07-05 | 2013-07-03 | 1.804 | 9,468,433 | +476,022 | 0.07% | 17,078,190 |
| 2013-07-04 | 2013-07-02 | 1.906 | 8,992,411 | -317,348 | 0.07% | 17,137,681 |
| 2013-07-03 | 2013-06-28 | 1.894 | 9,309,759 | +88,152 | 0.07% | 17,636,870 |
| 2013-07-02 | 2013-06-27 | 1.860 | 9,221,607 | -361,424 | 0.07% | 17,156,041 |
| 2013-06-28 | 2013-06-26 | 1.883 | 9,583,031 | -70,522 | 0.07% | 18,045,860 |
| 2013-06-27 | 2013-06-25 | 1.815 | 9,653,553 | +123,414 | 0.07% | 17,521,601 |
| 2013-06-26 | 2013-06-24 | 1.894 | 9,530,139 | +1,736,599 | 0.07% | 18,054,369 |
| 2013-06-25 | 2013-06-21 | 2.065 | 7,793,540 | -705,218 | 0.06% | 16,090,620 |
| 2013-06-24 | 2013-06-20 | 2.019 | 8,498,758 | +2,318,404 | 0.06% | 17,160,980 |
| 2013-06-21 | 2013-06-19 | 2.042 | 6,180,354 | +176,304 | 0.05% | 12,619,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 6,004,050 | +2,847,318 | 0.04% | 12,532,241 |
| 2013-06-19 | 2013-06-17 | 2.382 | 3,156,732 | -1,889,984 | 0.02% | 7,520,100 |
| 2013-06-18 | 2013-06-14 | 2.223 | 5,046,716 | -705,218 | 0.04% | 11,221,000 |
| 2013-06-17 | 2013-06-13 | 2.201 | 5,751,934 | +943,229 | 0.04% | 12,658,500 |
| 2013-06-14 | 2013-06-11 | 2.246 | 4,808,705 | +2,071,578 | 0.04% | 10,800,900 |
| 2013-06-13 | 2013-06-10 | 2.178 | 2,737,127 | -484,838 | 0.02% | 5,961,599 |
| 2013-06-11 | 2013-06-07 | 2.155 | 3,221,965 | -634,696 | 0.02% | 6,944,501 |
| 2013-06-10 | 2013-06-06 | 2.235 | 3,856,661 | -902,679 | 0.03% | 8,618,750 |
| 2013-06-07 | 2013-06-05 | 2.178 | 4,759,340 | -1,545,309 | 0.03% | 10,366,080 |
| 2013-06-06 | 2013-06-04 | 2.053 | 6,304,649 | +88,153 | 0.05% | 12,945,121 |
| 2013-06-05 | 2013-06-03 | 2.076 | 6,216,496 | +546,543 | 0.05% | 12,905,159 |
| 2013-06-04 | 2013-05-31 | 2.065 | 5,669,953 | -387,869 | 0.04% | 11,706,241 |
| 2013-06-03 | 2013-05-30 | 2.087 | 6,057,822 | +608,250 | 0.04% | 12,644,479 |
| 2013-05-31 | 2013-05-29 | 2.099 | 5,449,572 | +1,198,871 | 0.04% | 11,436,700 |
| 2013-05-30 | 2013-05-28 | 2.167 | 4,250,701 | -732,546 | 0.03% | 9,210,019 |
| 2013-05-29 | 2013-05-27 | 2.144 | 4,983,247 | -655,852 | 0.04% | 10,684,171 |
| 2013-05-28 | 2013-05-24 | 2.087 | 5,639,099 | +361,424 | 0.04% | 11,770,480 |
| 2013-05-27 | 2013-05-23 | 2.087 | 5,277,675 | +290,021 | 0.04% | 11,016,080 |
| 2013-05-24 | 2013-05-22 | 2.121 | 4,987,654 | +61,706 | 0.04% | 10,580,460 |
| 2013-05-23 | 2013-05-21 | 2.189 | 4,925,948 | -996,120 | 0.04% | 10,784,841 |
| 2013-05-22 | 2013-05-20 | 2.008 | 5,922,068 | +379,055 | 0.04% | 11,890,860 |
| 2013-05-21 | 2013-05-16 | 2.133 | 5,543,013 | +1,322,283 | 0.04% | 11,821,439 |
| 2013-05-20 | 2013-05-15 | 2.121 | 4,220,730 | -158,674 | 0.03% | 8,953,561 |
| 2013-05-16 | 2013-05-14 | 1.928 | 4,379,404 | -185,119 | 0.03% | 8,445,601 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,564,523 | +938,821 | 0.03% | 8,802,599 |
| 2013-05-14 | 2013-05-10 | 1.826 | 3,625,702 | -52,891 | 0.03% | 6,621,930 |
| 2013-05-13 | 2013-05-09 | 1.781 | 3,678,593 | -440,761 | 0.03% | 6,551,610 |
| 2013-05-10 | 2013-05-08 | 1.826 | 4,119,354 | +249,470 | 0.03% | 7,523,529 |
| 2013-05-09 | 2013-05-07 | 1.815 | 3,869,884 | -305,888 | 0.03% | 7,024,001 |
| 2013-05-08 | 2013-05-06 | 1.758 | 4,175,772 | +46,721 | 0.03% | 7,342,350 |
| 2013-05-07 | 2013-05-03 | 1.815 | 4,129,051 | -659,379 | 0.03% | 7,494,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 4,788,430 | +8,815 | 0.04% | 8,419,600 |
| 2013-05-03 | 2013-04-30 | 1.781 | 4,779,615 | +837,447 | 0.04% | 8,512,540 |
| 2013-05-02 | 2013-04-29 | 1.792 | 3,942,168 | -493,653 | 0.03% | 7,065,759 |
| 2013-04-30 | 2013-04-26 | 1.781 | 4,435,821 | +405,500 | 0.03% | 7,900,240 |
| 2013-04-29 | 2013-04-25 | 1.826 | 4,030,321 | +17,631 | 0.03% | 7,360,920 |
| 2013-04-26 | 2013-04-24 | 1.826 | 4,012,690 | +599,435 | 0.03% | 7,328,719 |
| 2013-04-25 | 2013-04-23 | 1.792 | 3,413,255 | -13,223 | 0.03% | 6,117,760 |
| 2013-04-24 | 2013-04-22 | 1.826 | 3,426,478 | -581,805 | 0.03% | 6,258,070 |
| 2013-04-23 | 2013-04-19 | 1.736 | 4,008,283 | +202,751 | 0.03% | 6,956,911 |
| 2013-04-22 | 2013-04-18 | 1.668 | 3,805,532 | +678,772 | 0.03% | 6,345,989 |
| 2013-04-19 | 2013-04-17 | 1.679 | 3,126,760 | -387,870 | 0.02% | 5,249,560 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,514,630 | +234,485 | 0.03% | 6,020,370 |
| 2013-04-17 | 2013-04-15 | 1.668 | 3,280,145 | -662,905 | 0.02% | 5,469,870 |
| 2013-04-16 | 2013-04-12 | 1.736 | 3,943,050 | -176,304 | 0.03% | 6,843,690 |
| 2013-04-15 | 2013-04-11 | 1.724 | 4,119,354 | +684,061 | 0.03% | 7,102,959 |
| 2013-04-12 | 2013-04-10 | 1.826 | 3,435,293 | +17,630 | 0.03% | 6,274,170 |
| 2013-04-10 | 2013-04-08 | 1.588 | 3,417,663 | -155,148 | 0.03% | 5,427,801 |
| 2013-04-09 | 2013-04-05 | 1.588 | 3,572,811 | +135,755 | 0.03% | 5,674,201 |
| 2013-04-08 | 2013-04-03 | 1.724 | 3,437,056 | -59,944 | 0.03% | 5,926,480 |
| 2013-04-05 | 2013-04-02 | 1.713 | 3,497,000 | -918,546 | 0.03% | 5,990,171 |
| 2013-04-03 | 2013-03-28 | 1.792 | 4,415,546 | +277,680 | 0.03% | 7,914,220 |
| 2013-04-02 | 2013-03-27 | 1.815 | 4,137,866 | -176,305 | 0.03% | 7,510,399 |
| 2013-03-28 | 2013-03-26 | 1.815 | 4,314,171 | +185,120 | 0.03% | 7,830,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 4,129,051 | -1,140,690 | 0.03% | 7,775,440 |
| 2013-03-26 | 2013-03-22 | 2.008 | 5,269,741 | +1,454,512 | 0.04% | 10,581,059 |
| 2013-03-25 | 2013-03-21 | 1.985 | 3,815,229 | +555,359 | 0.03% | 7,574,000 |
| 2013-03-22 | 2013-03-20 | 1.985 | 3,259,870 | +714,033 | 0.02% | 6,471,500 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,545,837 | -1,877,643 | 0.02% | 4,707,440 |
| 2013-03-20 | 2013-03-18 | 1.872 | 4,423,480 | -2,946,929 | 0.03% | 8,279,700 |
| 2013-03-19 | 2013-03-15 | 2.031 | 7,370,409 | +96,967 | 0.05% | 14,966,189 |
| 2013-03-18 | 2013-03-14 | 2.110 | 7,273,442 | -96,967 | 0.05% | 15,346,860 |
| 2013-03-15 | 2013-03-13 | 2.008 | 7,370,409 | -617,948 | 0.05% | 14,798,969 |
| 2013-03-14 | 2013-03-12 | 2.167 | 7,988,357 | +349,965 | 0.06% | 17,308,421 |
| 2013-03-13 | 2013-03-11 | 2.314 | 7,638,392 | +1,242,946 | 0.06% | 17,676,600 |
| 2013-03-12 | 2013-03-08 | 2.405 | 6,395,446 | +509,520 | 0.05% | 15,380,601 |
| 2013-03-11 | 2013-03-07 | 2.428 | 5,885,926 | +490,127 | 0.04% | 14,288,781 |
| 2013-03-08 | 2013-03-06 | 2.450 | 5,395,799 | -722,848 | 0.04% | 13,221,360 |
| 2013-03-07 | 2013-03-05 | 2.473 | 6,118,647 | -126,940 | 0.04% | 15,131,379 |
| 2013-03-06 | 2013-03-04 | 2.326 | 6,245,587 | +79,337 | 0.05% | 14,524,251 |
| 2013-03-05 | 2013-03-01 | 2.360 | 6,166,250 | +70,522 | 0.05% | 14,549,601 |
| 2013-03-04 | 2013-02-28 | 2.348 | 6,095,728 | +396,685 | 0.04% | 14,314,050 |
| 2013-03-01 | 2013-02-27 | 2.257 | 5,699,043 | -1,287,023 | 0.04% | 12,865,351 |
| 2013-02-28 | 2013-02-26 | 2.201 | 6,986,066 | +828,632 | 0.05% | 15,374,501 |
| 2013-02-27 | 2013-02-25 | 2.303 | 6,157,434 | +484,837 | 0.05% | 14,179,549 |
| 2013-02-26 | 2013-02-22 | 2.291 | 5,672,597 | -141,044 | 0.04% | 12,998,700 |
| 2013-02-25 | 2013-02-21 | 2.326 | 5,813,641 | -661,142 | 0.04% | 13,519,751 |
| 2013-02-22 | 2013-02-20 | 2.337 | 6,474,783 | -229,195 | 0.05% | 15,130,701 |
| 2013-02-21 | 2013-02-19 | 2.291 | 6,703,978 | +364,068 | 0.05% | 15,362,099 |
| 2013-02-20 | 2013-02-18 | 2.405 | 6,339,910 | +683,180 | 0.05% | 15,247,041 |
| 2013-02-19 | 2013-02-15 | 2.484 | 5,656,730 | -67,877 | 0.04% | 14,053,231 |
| 2013-02-18 | 2013-02-14 | 2.473 | 5,724,607 | -514,809 | 0.04% | 14,156,920 |
| 2013-02-15 | 2013-02-08 | 2.246 | 6,239,416 | +113,716 | 0.05% | 14,014,440 |
| 2013-02-14 | 2013-02-07 | 2.201 | 6,125,700 | +312,941 | 0.04% | 13,481,061 |
| 2013-02-08 | 2013-02-06 | 2.314 | 5,812,759 | +158,674 | 0.04% | 13,451,760 |
| 2013-02-07 | 2013-02-05 | 2.360 | 5,654,085 | +344,675 | 0.04% | 13,341,120 |
| 2013-02-06 | 2013-02-04 | 2.428 | 5,309,410 | -282,969 | 0.04% | 12,889,220 |
| 2013-02-05 | 2013-02-01 | 2.394 | 5,592,379 | +431,946 | 0.04% | 13,385,841 |
| 2013-02-04 | 2013-01-31 | 2.405 | 5,160,433 | -547,425 | 0.04% | 12,410,481 |
| 2013-02-01 | 2013-01-30 | 2.439 | 5,707,858 | +238,011 | 0.04% | 13,921,250 |
| 2013-01-31 | 2013-01-29 | 2.473 | 5,469,847 | -193,935 | 0.04% | 13,526,900 |
| 2013-01-30 | 2013-01-28 | 2.405 | 5,663,782 | +952,044 | 0.04% | 13,621,000 |
| 2013-01-29 | 2013-01-25 | 2.428 | 4,711,738 | +546,544 | 0.03% | 11,438,301 |
| 2013-01-28 | 2013-01-24 | 2.620 | 4,165,194 | -37,905 | 0.03% | 10,914,751 |
| 2013-01-25 | 2013-01-23 | 2.518 | 4,203,099 | -1,043,723 | 0.03% | 10,584,960 |
| 2013-01-24 | 2013-01-22 | 2.394 | 5,246,822 | -625,881 | 0.04% | 12,558,721 |
| 2013-01-23 | 2013-01-21 | 2.326 | 5,872,703 | +88,153 | 0.04% | 13,657,101 |
| 2013-01-22 | 2013-01-18 | 2.348 | 5,784,550 | -423,131 | 0.04% | 13,583,339 |
| 2013-01-21 | 2013-01-17 | 2.326 | 6,207,681 | +890,337 | 0.05% | 14,436,099 |
| 2013-01-18 | 2013-01-16 | 2.405 | 5,317,344 | +226,552 | 0.04% | 12,787,841 |
| 2013-01-17 | 2013-01-15 | 2.348 | 5,090,792 | -44,076 | 0.04% | 11,954,249 |
| 2013-01-16 | 2013-01-14 | 2.303 | 5,134,868 | +1,107,192 | 0.04% | 11,824,749 |
| 2013-01-15 | 2013-01-11 | 2.405 | 4,027,676 | -290,903 | 0.03% | 9,686,280 |
| 2013-01-14 | 2013-01-10 | 2.360 | 4,318,579 | -141,043 | 0.03% | 10,189,921 |
| 2013-01-11 | 2013-01-09 | 2.314 | 4,459,622 | -876,234 | 0.03% | 10,320,360 |
| 2013-01-10 | 2013-01-08 | 2.133 | 5,335,856 | +436,354 | 0.04% | 11,379,641 |
| 2013-01-09 | 2013-01-07 | 2.246 | 4,899,502 | +44,076 | 0.04% | 11,004,840 |
| 2013-01-08 | 2013-01-04 | 2.087 | 4,855,426 | -683,180 | 0.04% | 10,134,721 |
| 2013-01-07 | 2013-01-03 | 1.974 | 5,538,606 | -1,093,088 | 0.04% | 10,932,421 |
| 2013-01-04 | 2013-01-02 | 1.849 | 6,631,694 | +528,914 | 0.05% | 12,262,491 |
| 2013-01-03 | 2012-12-31 | 1.770 | 6,102,780 | +273,272 | 0.04% | 10,799,880 |
| 2013-01-02 | 2012-12-27 | 1.804 | 5,829,508 | +290,902 | 0.04% | 10,514,670 |
| 2012-12-28 | 2012-12-24 | 1.781 | 5,538,606 | +35,261 | 0.04% | 9,864,311 |
| 2012-12-27 | 2012-12-20 | 1.872 | 5,503,345 | +2,297,248 | 0.04% | 10,300,950 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,206,097 | -1,302,009 | 0.02% | 5,855,570 |
| 2012-12-20 | 2012-12-18 | 1.690 | 4,508,106 | +493,653 | 0.03% | 7,619,860 |
| 2012-12-19 | 2012-12-17 | 1.736 | 4,014,453 | -775,740 | 0.03% | 6,967,619 |
| 2012-12-18 | 2012-12-14 | 1.679 | 4,790,193 | +149,859 | 0.04% | 8,042,320 |
| 2012-12-17 | 2012-12-13 | 1.634 | 4,640,334 | +282,087 | 0.03% | 7,580,160 |
| 2012-12-14 | 2012-12-12 | 1.690 | 4,358,247 | -1,115,126 | 0.03% | 7,366,560 |
| 2012-12-13 | 2012-12-11 | 1.520 | 5,473,373 | -282,087 | 0.04% | 8,320,060 |
| 2012-12-12 | 2012-12-10 | 1.531 | 5,755,460 | +907,968 | 0.04% | 8,814,150 |
| 2012-12-11 | 2012-12-07 | 1.543 | 4,847,492 | -1,075,457 | 0.04% | 7,478,640 |
| 2012-12-10 | 2012-12-06 | 1.475 | 5,922,949 | -331,453 | 0.04% | 8,734,699 |
| 2012-12-07 | 2012-12-05 | 1.520 | 6,254,402 | +866,537 | 0.05% | 9,507,300 |
| 2012-12-06 | 2012-12-04 | 1.441 | 5,387,865 | +26,445 | 0.04% | 7,762,240 |
| 2012-12-05 | 2012-12-03 | 1.452 | 5,361,420 | +61,707 | 0.04% | 7,784,960 |
| 2012-12-03 | 2012-11-29 | 1.475 | 5,299,713 | +282,087 | 0.04% | 7,815,600 |
| 2012-11-30 | 2012-11-28 | 1.441 | 5,017,626 | +264,457 | 0.04% | 7,228,840 |
| 2012-11-29 | 2012-11-27 | 1.452 | 4,753,169 | +88,152 | 0.03% | 6,901,760 |
| 2012-11-28 | 2012-11-26 | 1.475 | 4,665,017 | -167,489 | 0.03% | 6,879,600 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,832,506 | -141,044 | 0.04% | 7,345,880 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,973,550 | -461,036 | 0.04% | 7,334,600 |
| 2012-11-23 | 2012-11-21 | 1.463 | 5,434,586 | -276,798 | 0.04% | 7,952,850 |
| 2012-11-22 | 2012-11-20 | 1.452 | 5,711,384 | -1,049,012 | 0.04% | 8,293,120 |
| 2012-11-21 | 2012-11-19 | 1.497 | 6,760,396 | +191,291 | 0.05% | 10,123,080 |
| 2012-11-20 | 2012-11-16 | 1.531 | 6,569,105 | +282,087 | 0.05% | 10,060,199 |
| 2012-11-19 | 2012-11-15 | 1.577 | 6,287,018 | +1,234,131 | 0.05% | 9,913,480 |
| 2012-11-16 | 2012-11-14 | 1.645 | 5,052,887 | -96,967 | 0.04% | 8,311,400 |
| 2012-11-15 | 2012-11-13 | 1.554 | 5,149,854 | +2,115,654 | 0.04% | 8,003,540 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,034,200 | +252,115 | 0.02% | 4,853,219 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,782,085 | -645,274 | 0.02% | 4,828,680 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,427,359 | +148,095 | 0.03% | 5,948,639 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,279,264 | -2,259,342 | 0.02% | 5,989,201 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,538,606 | +229,196 | 0.04% | 9,361,671 |
| 2012-11-07 | 2012-11-05 | 1.702 | 5,309,410 | +770,451 | 0.04% | 9,034,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 4,538,959 | -855,077 | 0.03% | 7,208,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 5,394,036 | +35,261 | 0.04% | 8,444,220 |
| 2012-11-02 | 2012-10-31 | 1.565 | 5,358,775 | +423,131 | 0.04% | 8,389,020 |
| 2012-11-01 | 2012-10-30 | 1.531 | 4,935,644 | +308,533 | 0.04% | 7,558,650 |
| 2012-10-31 | 2012-10-29 | 1.600 | 4,627,111 | +255,641 | 0.03% | 7,401,089 |
| 2012-10-30 | 2012-10-26 | 1.497 | 4,371,470 | +273,272 | 0.03% | 6,545,880 |
| 2012-10-29 | 2012-10-25 | 1.543 | 4,098,198 | +528,914 | 0.03% | 6,322,640 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,569,284 | -220,381 | 0.03% | 5,790,069 |
| 2012-10-25 | 2012-10-22 | 1.588 | 3,789,665 | +1,185,648 | 0.03% | 6,018,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,604,017 | -1,427,185 | 0.02% | 3,958,359 |
| 2012-10-22 | 2012-10-18 | 1.441 | 4,031,202 | -396,685 | 0.03% | 5,807,710 |
| 2012-10-19 | 2012-10-17 | 1.384 | 4,427,887 | +158,674 | 0.03% | 6,128,060 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,269,213 | +79,337 | 0.03% | 5,956,890 |
| 2012-10-17 | 2012-10-15 | 1.350 | 4,189,876 | -44,076 | 0.03% | 5,656,070 |
| 2012-10-16 | 2012-10-12 | 1.339 | 4,233,952 | +48,483 | 0.03% | 5,667,539 |
| 2012-10-15 | 2012-10-11 | 1.361 | 4,185,469 | +26,446 | 0.03% | 5,697,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 4,159,023 | -79,337 | 0.03% | 5,708,780 |
| 2012-10-11 | 2012-10-09 | 1.339 | 4,238,360 | -105,783 | 0.03% | 5,673,440 |
| 2012-10-10 | 2012-10-08 | 1.339 | 4,344,143 | -238,011 | 0.03% | 5,815,040 |
| 2012-10-09 | 2012-10-05 | 1.407 | 4,582,154 | +581,805 | 0.03% | 6,445,520 |
| 2012-10-08 | 2012-10-04 | 1.429 | 4,000,349 | -290,902 | 0.03% | 5,717,880 |
| 2012-10-05 | 2012-10-03 | 1.316 | 4,291,251 | -44,077 | 0.03% | 5,646,880 |
| 2012-10-04 | 2012-09-28 | 1.350 | 4,335,328 | +352,609 | 0.03% | 5,852,421 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,982,719 | -813,645 | 0.03% | 5,286,061 |
| 2012-09-28 | 2012-09-26 | 1.316 | 4,796,364 | +372,884 | 0.04% | 6,311,560 |
| 2012-09-27 | 2012-09-25 | 1.441 | 4,423,480 | +52,892 | 0.03% | 6,372,860 |
| 2012-09-26 | 2012-09-24 | 1.441 | 4,370,588 | +264,456 | 0.03% | 6,296,659 |
| 2012-09-25 | 2012-09-21 | 1.463 | 4,106,132 | -44,076 | 0.03% | 6,008,820 |
| 2012-09-24 | 2012-09-20 | 1.441 | 4,150,208 | -35,261 | 0.03% | 5,979,160 |
| 2012-09-21 | 2012-09-19 | 1.452 | 4,185,469 | -88,152 | 0.03% | 6,077,440 |
| 2012-09-19 | 2012-09-17 | 1.452 | 4,273,621 | +352,609 | 0.03% | 6,205,440 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,921,012 | +361,424 | 0.03% | 6,004,800 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,559,588 | -193,935 | 0.03% | 5,047,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,753,523 | +17,631 | 0.03% | 4,811,540 |
| 2012-09-13 | 2012-09-11 | 1.327 | 3,735,892 | -61,707 | 0.03% | 4,958,460 |
| 2012-09-12 | 2012-09-10 | 1.327 | 3,797,599 | +110,191 | 0.03% | 5,040,360 |
| 2012-09-11 | 2012-09-07 | 1.350 | 3,687,408 | -7,934 | 0.03% | 4,977,769 |
| 2012-09-06 | 2012-09-04 | 1.350 | 3,695,342 | -8,815 | 0.03% | 4,988,480 |
| 2012-09-05 | 2012-09-03 | 1.350 | 3,704,157 | +141,043 | 0.03% | 5,000,379 |
| 2012-09-04 | 2012-08-31 | 1.350 | 3,563,114 | -26,445 | 0.03% | 4,809,980 |
| 2012-08-30 | 2012-08-28 | 1.350 | 3,589,559 | +158,674 | 0.03% | 4,845,679 |
| 2012-08-29 | 2012-08-27 | 1.327 | 3,430,885 | +44,076 | 0.03% | 4,553,639 |
| 2012-08-28 | 2012-08-24 | 1.350 | 3,386,809 | +35,261 | 0.02% | 4,571,980 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,351,548 | +114,597 | 0.02% | 4,562,399 |
| 2012-08-23 | 2012-08-21 | 1.384 | 3,236,951 | -132,228 | 0.02% | 4,479,841 |
| 2012-08-22 | 2012-08-20 | 1.350 | 3,369,179 | +88,152 | 0.02% | 4,548,180 |
| 2012-08-20 | 2012-08-16 | 1.339 | 3,281,027 | +176,305 | 0.02% | 4,391,960 |
| 2012-08-17 | 2012-08-15 | 1.339 | 3,104,722 | -132,229 | 0.02% | 4,155,960 |
| 2012-08-16 | 2012-08-14 | 1.339 | 3,236,951 | +220,381 | 0.02% | 4,332,961 |
| 2012-08-15 | 2012-08-13 | 1.339 | 3,016,570 | -8,815 | 0.02% | 4,037,960 |
| 2012-08-14 | 2012-08-10 | 1.395 | 3,025,385 | +1,436,882 | 0.02% | 4,221,360 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,588,503 | +44,076 | 0.01% | 2,414,679 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,544,427 | -39,669 | 0.01% | 2,277,599 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,584,096 | +4,408 | 0.01% | 2,354,070 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,579,688 | -61,707 | 0.01% | 2,311,680 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,641,395 | -141,043 | 0.01% | 2,401,980 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,782,438 | +44,076 | 0.01% | 2,365,739 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,738,362 | +79,337 | 0.01% | 2,307,240 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,659,025 | -17,631 | 0.01% | 2,164,300 |
| 2012-08-01 | 2012-07-30 | 1.361 | 1,676,656 | -79,337 | 0.01% | 2,282,400 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,755,993 | +35,261 | 0.01% | 2,470,080 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,720,732 | -377,291 | 0.01% | 2,244,800 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,098,023 | +44,076 | 0.02% | 2,927,399 |
| 2012-07-25 | 2012-07-23 | 1.486 | 2,053,947 | +352,609 | 0.02% | 3,052,299 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,701,338 | +149,858 | 0.01% | 2,663,399 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,551,480 | -141,043 | 0.01% | 2,428,801 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,692,523 | +105,783 | 0.01% | 2,611,200 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,586,740 | +26,445 | 0.01% | 2,537,999 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,560,295 | -7,052 | 0.01% | 2,442,600 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,567,347 | +17,630 | 0.01% | 2,738,120 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,549,717 | -44,076 | 0.01% | 2,830,381 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,593,793 | -255,641 | 0.01% | 2,874,721 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,849,434 | -88,152 | 0.01% | 3,440,720 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,937,586 | -211,566 | 0.01% | 3,560,759 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,149,152 | -758,109 | 0.02% | 4,095,840 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,907,261 | -264,457 | 0.02% | 5,540,640 |
| 2012-07-06 | 2012-07-04 | 1.928 | 3,171,718 | +440,761 | 0.02% | 6,116,600 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,730,957 | +881,523 | 0.02% | 5,142,681 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,849,434 | -141,044 | 0.01% | 3,524,640 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,990,478 | -352,609 | 0.01% | 3,748,280 |
| 2012-06-29 | 2012-06-27 | 1.917 | 2,343,087 | +246,827 | 0.02% | 4,492,021 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,096,260 | -352,609 | 0.02% | 3,995,039 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,448,869 | +44,076 | 0.02% | 4,750,379 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,404,793 | +70,522 | 0.02% | 4,719,439 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,334,271 | +70,521 | 0.02% | 4,925,279 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,263,750 | -361,424 | 0.02% | 4,673,761 |
| 2012-06-20 | 2012-06-18 | 2.008 | 2,625,174 | -114,598 | 0.02% | 5,271,060 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,739,772 | +44,076 | 0.02% | 5,407,920 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,695,696 | -220,380 | 0.02% | 5,290,341 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,916,076 | +837,446 | 0.02% | 6,020,559 |
| 2012-06-14 | 2012-06-12 | 1.963 | 2,078,630 | -52,891 | 0.02% | 4,079,340 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,131,521 | -449,577 | 0.02% | 4,086,419 |
| 2012-06-12 | 2012-06-08 | 1.849 | 2,581,098 | +505,994 | 0.02% | 4,772,640 |
| 2012-06-11 | 2012-06-07 | 1.872 | 2,075,104 | -241,537 | 0.02% | 3,884,100 |
| 2012-06-08 | 2012-06-06 | 1.872 | 2,316,641 | -617,066 | 0.02% | 4,336,200 |
| 2012-06-07 | 2012-06-05 | 1.860 | 2,933,707 | -570,345 | 0.02% | 5,457,920 |
| 2012-06-06 | 2012-06-04 | 1.917 | 3,504,052 | -290,902 | 0.03% | 6,717,750 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,794,954 | +661,142 | 0.03% | 7,447,650 |
| 2012-06-04 | 2012-05-31 | 2.121 | 3,133,812 | -26,446 | 0.02% | 6,647,849 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,160,258 | +1,332,862 | 0.02% | 6,596,400 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,827,396 | -98,731 | 0.01% | 3,890,428 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,926,127 | +19,738 | 0.01% | 3,875,312 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,906,389 | +29,921 | 0.01% | 3,746,400 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,876,468 | -51,293 | 0.01% | 3,753,449 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,927,761 | +102,586 | 0.01% | 3,675,649 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,825,175 | -478,735 | 0.01% | 3,693,549 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,303,910 | -205,172 | 0.02% | 4,473,700 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,509,082 | +730,070 | 0.02% | 4,872,100 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,779,012 | -384,697 | 0.01% | 3,745,801 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,163,709 | +282,111 | 0.02% | 4,479,870 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,881,598 | +115,410 | 0.01% | 3,961,801 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,766,188 | -666,809 | 0.01% | 3,698,139 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,432,997 | -1,530,241 | 0.02% | 5,208,180 |
| 2012-05-14 | 2012-05-10 | 2.223 | 3,963,238 | -59,842 | 0.03% | 8,808,400 |
| 2012-05-11 | 2012-05-09 | 2.234 | 4,023,080 | -68,390 | 0.03% | 8,988,461 |
| 2012-05-10 | 2012-05-08 | 2.223 | 4,091,470 | -247,916 | 0.03% | 9,093,399 |
| 2012-05-09 | 2012-05-07 | 2.269 | 4,339,386 | +85,488 | 0.03% | 9,847,439 |
| 2012-05-08 | 2012-05-04 | 2.386 | 4,253,898 | -128,233 | 0.03% | 10,151,040 |
| 2012-05-07 | 2012-05-03 | 2.445 | 4,382,131 | +538,577 | 0.03% | 10,713,341 |
| 2012-05-04 | 2012-05-02 | 2.527 | 3,843,554 | +211,156 | 0.03% | 9,711,359 |
| 2012-05-03 | 2012-04-30 | 2.351 | 3,632,398 | -341,953 | 0.03% | 8,540,490 |
| 2012-05-02 | 2012-04-27 | 2.410 | 3,974,351 | +17,097 | 0.03% | 9,576,939 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,957,254 | +234,238 | 0.03% | 9,535,741 |
| 2012-04-27 | 2012-04-25 | 2.503 | 3,723,016 | +88,908 | 0.03% | 9,319,701 |
| 2012-04-26 | 2012-04-24 | 2.538 | 3,634,108 | -662,534 | 0.03% | 9,224,670 |
| 2012-04-25 | 2012-04-23 | 2.492 | 4,296,642 | -17,098 | 0.03% | 10,705,379 |
| 2012-04-24 | 2012-04-20 | 2.503 | 4,313,740 | -51,293 | 0.03% | 10,798,440 |
| 2012-04-23 | 2012-04-19 | 2.515 | 4,365,033 | -8,549 | 0.03% | 10,977,900 |
| 2012-04-19 | 2012-04-17 | 2.515 | 4,373,582 | +8,549 | 0.03% | 10,999,401 |
| 2012-04-18 | 2012-04-16 | 2.550 | 4,365,033 | -102,586 | 0.03% | 11,131,080 |
| 2012-04-17 | 2012-04-13 | 2.538 | 4,467,619 | +324,856 | 0.03% | 11,340,420 |
| 2012-04-16 | 2012-04-12 | 2.550 | 4,142,763 | +17,097 | 0.03% | 10,564,279 |
| 2012-04-13 | 2012-04-11 | 2.550 | 4,125,666 | -2,564 | 0.03% | 10,520,681 |
| 2012-04-12 | 2012-04-10 | 2.515 | 4,128,230 | +76,939 | 0.03% | 10,382,349 |
| 2012-04-11 | 2012-04-05 | 2.632 | 4,051,291 | +1,256,678 | 0.03% | 10,662,751 |
| 2012-04-05 | 2012-04-02 | 2.492 | 2,794,613 | -581,320 | 0.02% | 6,962,971 |
| 2012-04-03 | 2012-03-30 | 2.527 | 3,375,933 | +312,032 | 0.03% | 8,529,840 |
| 2012-04-02 | 2012-03-29 | 2.468 | 3,063,901 | +213,721 | 0.02% | 7,562,240 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,850,180 | -497,542 | 0.02% | 7,134,760 |
| 2012-03-29 | 2012-03-27 | 2.679 | 3,347,722 | -376,149 | 0.03% | 8,967,640 |
| 2012-03-28 | 2012-03-26 | 2.644 | 3,723,871 | -453,088 | 0.03% | 9,844,561 |
| 2012-03-27 | 2012-03-23 | 2.655 | 4,176,959 | -11,968 | 0.03% | 11,091,221 |
| 2012-03-26 | 2012-03-22 | 2.632 | 4,188,927 | +712,973 | 0.03% | 11,025,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 3,475,954 | -966,018 | 0.03% | 9,595,759 |
| 2012-03-22 | 2012-03-20 | 2.667 | 4,441,972 | +709,553 | 0.03% | 11,846,879 |
| 2012-03-21 | 2012-03-19 | 2.690 | 3,732,419 | -928,403 | 0.03% | 10,041,799 |
| 2012-03-20 | 2012-03-16 | 2.784 | 4,660,822 | -14,533 | 0.04% | 12,975,759 |
| 2012-03-19 | 2012-03-15 | 2.924 | 4,675,355 | -276,983 | 0.04% | 13,672,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 4,952,338 | +371,875 | 0.04% | 14,656,291 |
| 2012-03-15 | 2012-03-13 | 2.995 | 4,580,463 | +589,869 | 0.03% | 13,716,479 |
| 2012-03-14 | 2012-03-12 | 3.018 | 3,990,594 | -12,823 | 0.03% | 12,043,440 |
| 2012-03-13 | 2012-03-09 | 3.030 | 4,003,417 | +10,258 | 0.03% | 12,128,969 |
| 2012-03-12 | 2012-03-08 | 2.831 | 3,993,159 | +2,229,535 | 0.03% | 11,303,821 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,763,624 | +85,489 | 0.01% | 5,074,981 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,678,135 | -17,098 | 0.01% | 4,848,609 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,695,233 | +247,916 | 0.01% | 5,294,610 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,447,317 | +128,232 | 0.01% | 4,317,150 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,319,085 | -8,548 | 0.01% | 4,119,811 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,327,633 | +344,517 | 0.01% | 4,068,859 |
| 2012-02-29 | 2012-02-27 | 3.076 | 983,116 | +7,694 | 0.01% | 3,024,502 |
| 2012-02-28 | 2012-02-24 | 3.076 | 975,422 | +20,518 | 0.01% | 3,000,831 |
| 2012-02-27 | 2012-02-23 | 3.229 | 954,904 | -672,793 | 0.01% | 3,082,919 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,627,697 | +25,646 | 0.01% | 5,578,719 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,602,051 | +106,861 | 0.01% | 5,303,421 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,495,190 | +10,258 | 0.01% | 4,897,198 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,484,932 | +128,233 | 0.01% | 4,950,450 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,356,699 | +85,488 | 0.01% | 4,475,339 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,271,211 | +329,130 | 0.01% | 4,267,690 |
| 2012-02-13 | 2012-02-09 | 3.778 | 942,081 | -42,744 | 0.01% | 3,559,460 |
| 2012-02-10 | 2012-02-08 | 3.638 | 984,825 | +287,240 | 0.01% | 3,582,719 |
| 2012-02-09 | 2012-02-07 | 3.486 | 697,585 | -170,976 | 0.01% | 2,431,681 |
| 2012-02-08 | 2012-02-06 | 3.287 | 868,561 | -106,006 | 0.01% | 2,854,959 |
| 2012-02-07 | 2012-02-03 | 3.217 | 974,567 | -683,906 | 0.01% | 3,135,001 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,658,473 | -8,549 | 0.01% | 5,276,800 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,667,022 | -35,050 | 0.01% | 5,206,500 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,702,072 | -5,129 | 0.01% | 5,057,140 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,707,201 | +35,050 | 0.01% | 5,112,319 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,672,151 | +170,976 | 0.01% | 4,929,119 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,501,175 | +253,046 | 0.01% | 4,723,641 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,248,129 | +256,465 | 0.01% | 3,606,199 |
| 2012-01-19 | 2012-01-17 | 2.901 | 991,664 | -8,549 | 0.01% | 2,876,799 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,000,213 | -145,330 | 0.01% | 2,808,000 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,145,543 | +589,869 | 0.01% | 3,336,599 |
| 2012-01-12 | 2012-01-10 | 2.573 | 555,674 | -3,420 | 0.00% | 1,430,000 |
| 2012-01-10 | 2012-01-06 | 2.433 | 559,094 | -282,111 | 0.00% | 1,360,321 |
| 2011-12-28 | 2011-12-22 | 2.468 | 841,205 | +2,565 | 0.01% | 2,076,240 |
| 2011-12-12 | 2011-12-08 | 2.667 | 838,640 | -1,710 | 0.01% | 2,236,679 |
| 2011-12-08 | 2011-12-06 | 2.480 | 840,350 | +1,710 | 0.01% | 2,083,960 |
| 2011-12-06 | 2011-12-02 | 2.714 | 838,640 | -17,098 | 0.01% | 2,275,919 |
| 2011-12-01 | 2011-11-29 | 2.620 | 855,738 | -11,968 | 0.01% | 2,242,240 |
| 2011-11-29 | 2011-11-25 | 2.351 | 867,706 | +85,488 | 0.01% | 2,040,149 |
| 2011-11-25 | 2011-11-23 | 2.363 | 782,218 | -8,549 | 0.01% | 1,848,300 |
| 2011-11-24 | 2011-11-22 | 2.456 | 790,767 | +8,549 | 0.01% | 1,942,500 |
| 2011-11-23 | 2011-11-21 | 2.468 | 782,218 | +153,879 | 0.01% | 1,930,650 |
| 2011-11-15 | 2011-11-11 | 2.644 | 628,339 | -170,977 | 0.00% | 1,661,100 |
| 2011-11-14 | 2011-11-10 | 2.597 | 799,316 | +243,642 | 0.01% | 2,075,701 |
| 2011-11-11 | 2011-11-09 | 2.831 | 555,674 | -256,465 | 0.00% | 1,573,000 |
| 2011-11-09 | 2011-11-07 | 2.866 | 812,139 | -3,419 | 0.01% | 2,327,500 |
| 2011-11-08 | 2011-11-04 | 2.878 | 815,558 | -82,069 | 0.01% | 2,346,839 |
| 2011-11-07 | 2011-11-03 | 2.854 | 897,627 | +157,298 | 0.01% | 2,561,999 |
| 2011-11-04 | 2011-11-02 | 3.018 | 740,329 | -11,113 | 0.01% | 2,234,281 |
| 2011-11-03 | 2011-11-01 | 2.807 | 751,442 | +17,097 | 0.01% | 2,109,599 |
| 2011-11-02 | 2011-10-31 | 3.018 | 734,345 | -8,548 | 0.01% | 2,216,221 |
| 2011-11-01 | 2011-10-28 | 3.135 | 742,893 | -495,833 | 0.01% | 2,328,919 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,238,726 | +89,763 | 0.01% | 3,781,891 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,148,963 | +89,763 | 0.01% | 2,903,040 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,059,200 | -85,488 | 0.01% | 2,762,970 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,144,688 | +259,884 | 0.01% | 2,919,019 |
| 2011-10-25 | 2011-10-21 | 2.503 | 884,804 | -213,721 | 0.01% | 2,214,900 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,098,525 | +6,839 | 0.01% | 2,595,701 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,091,686 | -85,488 | 0.01% | 2,745,551 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,177,174 | -163,283 | 0.01% | 2,974,320 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,340,457 | -170,976 | 0.01% | 3,872,961 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,511,433 | +156,443 | 0.01% | 4,154,799 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,354,990 | +102,586 | 0.01% | 3,962,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,252,404 | +598,418 | 0.01% | 3,369,501 |
| 2011-10-13 | 2011-10-11 | 2.644 | 653,986 | +91,473 | 0.00% | 1,728,901 |
| 2011-10-10 | 2011-10-06 | 2.187 | 562,513 | +211,156 | 0.00% | 1,230,460 |
| 2011-10-07 | 2011-10-04 | 1.989 | 351,357 | +2,565 | 0.00% | 698,700 |
| 2011-10-06 | 2011-10-03 | 2.340 | 348,792 | +1,709 | 0.00% | 815,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 347,083 | +8,549 | 0.00% | 840,421 |
| 2011-10-03 | 2011-09-28 | 2.632 | 338,534 | +4,275 | 0.00% | 891,001 |
| 2011-09-28 | 2011-09-26 | 2.492 | 334,259 | -27,357 | 0.00% | 832,829 |
| 2011-09-26 | 2011-09-22 | 2.550 | 361,616 | -12,823 | 0.00% | 922,141 |
| 2011-09-22 | 2011-09-20 | 2.995 | 374,439 | +3,420 | 0.00% | 1,121,281 |
| 2011-09-16 | 2011-09-14 | 3.451 | 371,019 | -3,420 | 0.00% | 1,280,299 |
| 2011-09-15 | 2011-09-12 | 3.369 | 374,439 | +4,275 | 0.00% | 1,261,441 |
| 2011-09-08 | 2011-09-06 | 3.743 | 370,164 | -12,824 | 0.00% | 1,385,599 |
| 2011-09-06 | 2011-09-02 | 3.755 | 382,988 | -17,097 | 0.00% | 1,438,081 |
| 2011-09-05 | 2011-09-01 | 3.954 | 400,085 | +17,097 | 0.00% | 1,581,839 |
| 2011-09-02 | 2011-08-31 | 4.024 | 382,988 | +4,275 | 0.00% | 1,541,122 |
| 2011-09-01 | 2011-08-30 | 4.024 | 378,713 | -8,549 | 0.00% | 1,523,919 |
| 2011-08-31 | 2011-08-29 | 3.884 | 387,262 | +8,549 | 0.00% | 1,503,960 |
| 2011-08-25 | 2011-08-23 | 3.778 | 378,713 | -5,129 | 0.00% | 1,430,889 |
| 2011-08-24 | 2011-08-22 | 3.345 | 383,842 | +3,419 | 0.00% | 1,284,138 |
| 2011-08-23 | 2011-08-19 | 3.615 | 380,423 | +20,517 | 0.00% | 1,375,050 |
| 2011-08-19 | 2011-08-17 | 4.293 | 359,906 | +4,275 | 0.00% | 1,545,071 |
| 2011-08-15 | 2011-08-11 | 4.293 | 355,631 | -11,969 | 0.00% | 1,526,718 |
| 2011-08-12 | 2011-08-10 | 4.293 | 367,600 | +25,647 | 0.00% | 1,578,101 |
| 2011-08-11 | 2011-08-09 | 4.328 | 341,953 | +1,710 | 0.00% | 1,479,999 |
| 2011-08-10 | 2011-08-08 | 4.574 | 340,243 | +8,548 | 0.00% | 1,556,178 |
| 2011-08-09 | 2011-08-05 | 4.749 | 331,695 | +29,921 | 0.00% | 1,575,282 |
| 2011-08-04 | 2011-08-02 | 5.393 | 301,774 | -25,646 | 0.00% | 1,627,332 |
| 2011-08-03 | 2011-08-01 | 5.381 | 327,420 | -8,549 | 0.00% | 1,761,799 |
| 2011-08-02 | 2011-07-29 | 5.135 | 335,969 | +8,549 | 0.00% | 1,725,270 |
| 2011-08-01 | 2011-07-28 | 5.135 | 327,420 | +17,097 | 0.00% | 1,681,369 |
| 2011-07-29 | 2011-07-27 | 5.334 | 310,323 | -25,646 | 0.00% | 1,655,282 |
| 2011-07-26 | 2011-07-22 | 5.182 | 335,969 | -11,114 | 0.00% | 1,740,990 |
| 2011-07-25 | 2011-07-21 | 4.936 | 347,083 | -3,419 | 0.00% | 1,713,322 |
| 2011-07-21 | 2011-07-19 | 4.714 | 350,502 | -3,420 | 0.00% | 1,652,300 |
| 2011-07-18 | 2011-07-14 | 4.714 | 353,922 | -12,823 | 0.00% | 1,668,422 |
| 2011-07-15 | 2011-07-13 | 4.468 | 366,745 | +4,275 | 0.00% | 1,638,781 |
| 2011-07-14 | 2011-07-12 | 4.539 | 362,470 | +8,548 | 0.00% | 1,645,118 |
| 2011-07-12 | 2011-07-08 | 4.843 | 353,922 | +21,372 | 0.00% | 1,713,962 |
| 2011-07-08 | 2011-07-06 | 5.100 | 332,550 | -8,548 | 0.00% | 1,696,043 |
| 2011-07-06 | 2011-07-04 | 4.913 | 341,098 | -8,549 | 0.00% | 1,675,798 |
| 2011-07-05 | 2011-06-30 | 4.714 | 349,647 | -8,549 | 0.00% | 1,648,269 |
| 2011-06-21 | 2011-06-17 | 4.433 | 358,196 | -5,129 | 0.00% | 1,588,010 |
| 2011-06-14 | 2011-06-10 | 3.778 | 363,325 | +3,419 | 0.00% | 1,372,749 |
| 2011-06-13 | 2011-06-09 | 4.071 | 359,906 | +3,420 | 0.00% | 1,465,081 |
| 2011-06-08 | 2011-06-03 | 4.632 | 356,486 | +8,549 | 0.00% | 1,651,319 |
| 2011-06-07 | 2011-06-02 | 4.574 | 347,937 | +72,665 | 0.00% | 1,591,368 |
| 2011-06-02 | 2011-05-31 | 4.878 | 275,272 | -4,275 | 0.00% | 1,342,738 |
| 2011-06-01 | 2011-05-30 | 4.632 | 279,547 | +8,549 | 0.00% | 1,294,921 |
| 2011-05-30 | 2011-05-26 | 4.281 | 270,998 | +17,098 | 0.00% | 1,160,220 |
| 2011-05-27 | 2011-05-25 | 4.539 | 253,900 | +3,419 | 0.00% | 1,152,359 |
| 2011-05-25 | 2011-05-23 | 4.691 | 250,481 | +8,549 | 0.00% | 1,174,931 |
| 2011-05-24 | 2011-05-20 | 5.077 | 241,932 | -8,549 | 0.00% | 1,228,220 |
| 2011-05-19 | 2011-05-17 | 5.451 | 250,481 | +34,196 | 0.00% | 1,365,381 |
| 2011-05-09 | 2011-05-05 | 5.921 | 216,285 | +2,201 | 0.00% | 1,280,563 |
| 2011-05-04 | 2011-04-29 | 6.559 | 214,084 | -5,923 | 0.00% | 1,404,152 |
| 2011-05-03 | 2011-04-28 | 6.204 | 220,007 | +50,771 | 0.00% | 1,365,000 |
| 2011-04-18 | 2011-04-14 | 5.637 | 169,236 | -846 | 0.00% | 953,999 |
| 2011-04-15 | 2011-04-13 | 5.554 | 170,082 | +50,771 | 0.00% | 944,698 |
| 2011-04-14 | 2011-04-12 | 5.602 | 119,311 | -847 | 0.00% | 668,337 |
| 2011-04-13 | 2011-04-11 | 5.767 | 120,158 | -846 | 0.00% | 692,962 |
| 2011-04-06 | 2011-04-01 | 5.743 | 121,004 | -8,462 | 0.00% | 694,981 |
| 2011-03-28 | 2011-03-24 | 5.188 | 129,466 | -846 | 0.00% | 671,672 |
| 2011-03-24 | 2011-03-22 | 5.212 | 130,312 | -846 | 0.00% | 679,141 |
| 2011-03-23 | 2011-03-21 | 4.869 | 131,158 | +846 | 0.00% | 638,600 |
| 2011-03-14 | 2011-03-10 | 4.550 | 130,312 | -84,618 | 0.00% | 592,901 |
| 2011-02-16 | 2011-02-14 | 3.971 | 214,930 | +84,618 | 0.00% | 853,440 |
| 2011-02-01 | 2011-01-28 | 4.408 | 130,312 | -39,770 | 0.00% | 574,421 |
| 2011-01-25 | 2011-01-21 | 4.006 | 170,082 | -8,462 | 0.00% | 681,389 |
| 2011-01-19 | 2011-01-17 | 3.924 | 178,544 | -8,462 | 0.00% | 700,520 |
| 2010-12-23 | 2010-12-21 | 3.368 | 187,006 | -42,309 | 0.00% | 629,850 |
| 2010-12-07 | 2010-12-03 | 3.014 | 229,315 | -16,924 | 0.00% | 691,050 |
| 2010-10-29 | 2010-10-27 | 2.872 | 246,239 | -25,385 | 0.00% | 707,131 |
| 2010-10-27 | 2010-10-25 | 2.990 | 271,624 | +42,309 | 0.00% | 812,130 |
| 2010-10-21 | 2010-10-19 | 3.002 | 229,315 | +25,385 | 0.00% | 688,340 |
| 2010-10-12 | 2010-10-08 | 2.659 | 203,930 | -8,461 | 0.00% | 542,251 |
| 2010-09-15 | 2010-09-13 | 2.659 | 212,391 | -5,077 | 0.00% | 564,749 |
| 2010-09-13 | 2010-09-09 | 2.564 | 217,468 | -5,078 | 0.00% | 557,689 |
| 2010-09-10 | 2010-09-08 | 2.541 | 222,546 | -15,231 | 0.00% | 565,451 |
| 2010-08-13 | 2010-08-11 | 2.245 | 237,777 | -8,462 | 0.00% | 533,901 |
| 2010-07-22 | 2010-07-20 | 2.163 | 246,239 | -9,308 | 0.00% | 532,531 |
| 2010-07-16 | 2010-07-14 | 2.044 | 255,547 | -16,923 | 0.00% | 522,461 |
| 2010-05-19 | 2010-05-17 | 1.631 | 272,470 | +39,770 | 0.00% | 444,360 |
| 2010-05-03 | 2010-04-29 | 2.068 | 232,700 | -8,461 | 0.00% | 481,251 |
| 2010-04-29 | 2010-04-27 | 2.115 | 241,161 | +8,461 | 0.00% | 510,149 |
| 2010-04-16 | 2010-04-14 | 2.186 | 232,700 | -1,692 | 0.00% | 508,751 |
| 2010-04-09 | 2010-04-07 | 2.222 | 234,392 | +8,462 | 0.00% | 520,760 |
| 2010-04-07 | 2010-03-31 | 2.151 | 225,930 | -15,231 | 0.00% | 485,939 |
| 2010-03-26 | 2010-03-24 | 2.186 | 241,161 | +4,230 | 0.00% | 527,249 |
| 2010-03-12 | 2010-03-10 | 2.364 | 236,931 | -16,923 | 0.00% | 560,001 |
| 2010-03-09 | 2010-03-05 | 2.364 | 253,854 | +4,231 | 0.00% | 600,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 249,623 | +16,923 | 0.00% | 589,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 232,700 | -4,231 | 0.00% | 563,751 |
| 2010-03-04 | 2010-03-02 | 2.245 | 236,931 | +4,231 | 0.00% | 532,001 |
| 2010-02-25 | 2010-02-23 | 2.186 | 232,700 | -4,231 | 0.00% | 508,751 |
| 2010-02-17 | 2010-02-11 | 2.269 | 236,931 | +25,386 | 0.00% | 537,601 |
| 2010-02-10 | 2010-02-08 | 2.139 | 211,545 | +4,231 | 0.00% | 452,500 |
| 2010-02-05 | 2010-02-03 | 2.316 | 207,314 | +4,231 | 0.00% | 480,199 |
| 2010-01-20 | 2010-01-18 | 2.564 | 203,083 | +8,461 | 0.00% | 520,799 |
| 2010-01-14 | 2010-01-12 | 2.730 | 194,622 | +8,462 | 0.00% | 531,301 |
| 2010-01-12 | 2010-01-08 | 2.777 | 186,160 | +8,462 | 0.00% | 517,001 |
| 2010-01-07 | 2010-01-05 | 2.824 | 177,698 | +4,231 | 0.00% | 501,900 |
| 2010-01-05 | 2009-12-31 | 2.742 | 173,467 | +5,077 | 0.00% | 475,600 |
| 2010-01-04 | 2009-12-29 | 2.836 | 168,390 | -4,231 | 0.00% | 477,600 |
| 2009-12-29 | 2009-12-24 | 2.529 | 172,621 | +3,385 | 0.00% | 436,560 |
| 2009-12-14 | 2009-12-10 | 2.588 | 169,236 | +16,923 | 0.00% | 438,000 |
| 2009-12-10 | 2009-12-08 | 2.824 | 152,313 | +16,924 | 0.00% | 430,201 |
| 2009-12-03 | 2009-12-01 | 3.025 | 135,389 | +16,924 | 0.00% | 409,600 |
| 2009-12-02 | 2009-11-30 | 2.966 | 118,465 | +12,692 | 0.00% | 351,399 |
| 2009-12-01 | 2009-11-27 | 3.120 | 105,773 | -6,769 | 0.00% | 330,001 |
| 2009-11-30 | 2009-11-26 | 3.061 | 112,542 | -4,231 | 0.00% | 344,470 |
| 2009-11-26 | 2009-11-24 | 2.895 | 116,773 | +4,231 | 0.00% | 338,100 |
| 2009-11-24 | 2009-11-20 | 3.073 | 112,542 | -5,923 | 0.00% | 345,800 |
| 2009-11-23 | 2009-11-19 | 2.954 | 118,465 | +8,462 | 0.00% | 349,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 110,003 | -12,693 | 0.00% | 300,299 |
| 2009-11-12 | 2009-11-10 | 2.352 | 122,696 | -12,693 | 0.00% | 288,550 |
| 2009-11-11 | 2009-11-09 | 2.293 | 135,389 | +16,924 | 0.00% | 310,400 |
| 2009-11-06 | 2009-11-04 | 2.163 | 118,465 | +4,231 | 0.00% | 256,199 |
| 2009-11-05 | 2009-11-03 | 2.174 | 114,234 | +8,461 | 0.00% | 248,399 |
| 2009-11-02 | 2009-10-29 | 2.352 | 105,773 | +8,462 | 0.00% | 248,751 |
| 2009-10-14 | 2009-10-12 | 2.541 | 97,311 | -5,923 | 0.00% | 247,251 |
| 2009-10-06 | 2009-10-02 | 2.304 | 103,234 | +4,231 | 0.00% | 237,900 |
| 2009-10-05 | 2009-09-30 | 2.423 | 99,003 | +5,077 | 0.00% | 239,850 |
| 2009-09-18 | 2009-09-16 | 2.754 | 93,926 | -9,308 | 0.00% | 258,630 |
| 2009-09-14 | 2009-09-10 | 2.872 | 103,234 | +9,308 | 0.00% | 296,460 |
| 2009-09-11 | 2009-09-09 | 2.966 | 93,926 | -2,539 | 0.00% | 278,610 |
| 2009-09-10 | 2009-09-08 | 2.754 | 96,465 | +11,847 | 0.00% | 265,621 |
| 2009-09-09 | 2009-09-07 | 2.624 | 84,618 | -25,385 | 0.00% | 222,000 |
| 2009-09-08 | 2009-09-04 | 2.576 | 110,003 | -7,616 | 0.00% | 283,399 |
| 2009-09-07 | 2009-09-03 | 2.683 | 117,619 | +11,846 | 0.00% | 315,530 |
| 2009-09-02 | 2009-08-31 | 2.564 | 105,773 | -5,077 | 0.00% | 271,251 |
| 2009-09-01 | 2009-08-28 | 2.671 | 110,850 | -8,461 | 0.00% | 296,061 |
| 2009-08-31 | 2009-08-27 | 2.872 | 119,311 | -12,693 | 0.00% | 342,629 |
| 2009-08-28 | 2009-08-26 | 2.789 | 132,004 | +29,616 | 0.00% | 368,159 |
| 2009-08-27 | 2009-08-25 | 2.564 | 102,388 | +17,770 | 0.00% | 262,570 |
| 2009-08-26 | 2009-08-24 | 2.671 | 84,618 | +16,924 | 0.00% | 226,000 |
| 2009-08-24 | 2009-08-20 | 2.765 | 67,694 | -8,462 | 0.00% | 187,199 |
| 2009-08-21 | 2009-08-19 | 2.730 | 76,156 | -3,385 | 0.00% | 207,899 |
| 2009-08-18 | 2009-08-14 | 2.824 | 79,541 | +7,616 | 0.00% | 224,660 |
| 2009-08-17 | 2009-08-13 | 3.025 | 71,925 | +8,461 | 0.00% | 217,599 |
| 2009-08-14 | 2009-08-12 | 3.191 | 63,464 | +5,078 | 0.00% | 202,501 |
| 2009-08-13 | 2009-08-11 | 3.167 | 58,386 | +8,461 | 0.00% | 184,919 |
| 2009-08-12 | 2009-08-10 | 3.333 | 49,925 | +6,770 | 0.00% | 166,381 |
| 2009-08-11 | 2009-08-07 | 3.404 | 43,155 | +13,539 | 0.00% | 146,879 |
| 2009-07-31 | 2009-07-29 | 4.042 | 29,616 | -26,232 | 0.00% | 119,699 |
| 2009-07-10 | 2009-07-08 | 3.014 | 55,848 | +25,385 | 0.01% | 168,300 |
| 2009-07-03 | 2009-06-30 | 3.096 | 30,463 | -45,693 | 0.00% | 94,322 |
| 2009-06-25 | 2009-06-23 | 3.404 | 76,156 | -4,231 | 0.01% | 259,199 |
| 2009-05-19 | 2009-05-15 | 2.175 | 80,387 | +880 | 0.01% | 174,814 |
| 2009-05-13 | 2009-05-11 | 1.840 | 79,507 | -4,184 | 0.01% | 146,300 |
| 2009-04-17 | 2009-04-15 | 1.350 | 83,691 | +45,193 | 0.01% | 113,000 |
| 2008-06-17 | 2008-06-13 | 1.685 | 38,498 | +8,369 | 0.00% | 64,860 |
| 2008-06-06 | 2008-06-04 | 1.924 | 30,129 | -3,348 | 0.00% | 57,960 |
| 2008-05-16 | 2008-05-14 | 1.840 | 33,477 | -2,510 | 0.00% | 61,601 |
| 2008-04-21 | 2008-04-17 | 1.709 | 35,987 | +4,184 | 0.00% | 61,490 |
| 2008-04-15 | 2008-04-11 | 1.864 | 31,803 | +5,859 | 0.00% | 59,281 |
| 2008-03-03 | 2008-02-28 | 2.653 | 25,944 | -52,726 | 0.00% | 68,819 |
| 2008-02-26 | 2008-02-22 | 2.653 | 78,670 | +4,185 | 0.01% | 208,680 |
| 2008-02-15 | 2008-02-13 | 2.700 | 74,485 | +13,390 | 0.01% | 201,139 |
| 2008-02-12 | 2008-02-06 | 2.844 | 61,095 | +8,369 | 0.01% | 173,741 |
| 2008-02-11 | 2008-02-04 | 2.868 | 52,726 | +18,413 | 0.01% | 151,201 |
| 2008-01-29 | 2008-01-25 | 2.617 | 34,313 | -837 | 0.00% | 89,789 |
| 2008-01-04 | 2008-01-02 | 4.242 | 35,150 | +8,369 | 0.00% | 149,099 |
| 2007-12-21 | 2007-12-19 | 3.585 | 26,781 | +837 | 0.00% | 95,999 |
| 2007-11-26 | 2007-11-22 | 4.839 | 25,944 | -41,846 | 0.00% | 125,549 |
| 2007-11-22 | 2007-11-20 | 5.234 | 67,790 | +41,846 | 0.01% | 354,780 |
| 2007-11-20 | 2007-11-16 | 5.879 | 25,944 | -837 | 0.00% | 152,518 |
| 2007-11-19 | 2007-11-15 | 5.891 | 26,781 | -86,202 | 0.00% | 157,759 |
| 2007-11-16 | 2007-11-14 | 5.293 | 112,983 | -43,520 | 0.01% | 598,049 |
| 2007-11-15 | 2007-11-13 | 5.401 | 156,503 | 0.02% | 845,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy