History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 -954
2020-12-02 2020-11-30 0.828 954 -1,909 0.00% 790
2020-08-03 2020-07-30 0.255 2,863 -47,717 0.00% 729
2020-07-29 2020-07-27 0.231 50,580 -19,087 0.00% 11,660
2020-07-27 2020-07-23 0.242 69,667 -76,348 0.00% 16,863
2020-07-22 2020-07-20 0.236 146,015 -458,086 0.00% 34,425
2020-07-21 2020-07-17 0.237 604,101 -85,891 0.00% 143,058
2020-07-10 2020-07-08 0.243 689,992 +47,717 0.00% 167,736
2020-06-09 2020-06-05 0.272 642,275 -19,087 0.00% 174,980
2020-05-28 2020-05-26 0.239 661,362 -95,435 0.00% 158,004
2020-05-26 2020-05-22 0.236 756,797 +95,435 0.00% 178,425
2020-05-18 2020-05-14 0.233 661,362 +19,087 0.00% 153,846
2020-05-13 2020-05-11 0.245 642,275 +47,717 0.00% 157,482
2020-03-24 2020-03-20 0.267 594,558 -47,717 0.00% 158,865
2020-03-23 2020-03-19 0.248 642,275 +47,717 0.00% 159,501
2020-03-20 2020-03-18 0.261 594,558 -95,434 0.00% 155,127
2020-03-18 2020-03-16 0.253 689,992 +47,717 0.00% 174,243
2020-03-16 2020-03-12 0.351 642,275 +47,717 0.00% 225,455
2020-03-11 2020-03-09 0.382 594,558 -47,717 0.00% 227,395
2020-03-02 2020-02-27 0.409 642,275 +47,717 0.00% 262,470
2020-02-28 2020-02-26 0.414 594,558 -47,717 0.00% 246,085
2020-02-27 2020-02-25 0.398 642,275 +47,717 0.00% 255,740
2020-02-24 2020-02-20 0.430 594,558 -40,082 0.00% 255,430
2020-02-20 2020-02-18 0.398 634,640 +40,082 0.00% 252,700
2020-02-19 2020-02-17 0.414 594,558 -47,717 0.00% 246,085
2020-02-17 2020-02-13 0.430 642,275 +47,717 0.00% 275,930
2020-02-14 2020-02-12 0.456 594,558 -28,630 0.00% 271,005
2020-01-22 2020-01-20 0.409 623,188 -28,630 0.00% 254,670
2020-01-16 2020-01-14 0.409 651,818 -19,087 0.00% 266,370
2020-01-03 2019-12-31 0.309 670,905 -95,435 0.00% 207,385
2019-12-20 2019-12-18 0.320 766,340 +95,435 0.00% 244,915
2019-12-10 2019-12-06 0.267 670,905 -19,087 0.00% 179,265
2019-12-02 2019-11-28 0.242 689,992 +19,087 0.00% 167,013
2019-11-28 2019-11-26 0.257 670,905 -95,435 0.00% 172,235
2019-11-25 2019-11-21 0.249 766,340 +95,435 0.00% 191,114
2019-11-22 2019-11-20 0.262 670,905 +47,717 0.00% 175,750
2019-11-12 2019-11-08 0.341 623,188 -47,717 0.00% 212,225
2019-11-01 2019-10-30 0.330 670,905 +47,717 0.00% 221,445
2019-08-28 2019-08-26 0.320 623,188 +47,717 0.00% 199,165
2019-08-02 2019-07-31 0.472 575,471 -4,772 0.00% 271,350
2019-07-26 2019-07-24 0.472 580,243 -85,891 0.00% 273,600
2019-07-24 2019-07-22 0.461 666,134 +19,087 0.00% 307,120
2019-07-19 2019-07-17 0.472 647,047 -47,717 0.00% 305,100
2019-07-11 2019-07-09 0.451 694,764 +47,717 0.00% 313,040
2019-06-20 2019-06-18 0.440 647,047 +28,631 0.00% 284,760
2019-06-19 2019-06-17 0.445 618,416 -19,087 0.00% 275,400
2019-06-11 2019-06-06 0.513 637,503 +19,087 0.00% 327,320
2019-05-10 2019-05-08 0.534 618,416 -47,718 0.00% 330,480
2019-04-15 2019-04-11 0.608 666,134 +47,718 0.00% 404,840
2019-04-02 2019-03-29 0.576 618,416 +19,087 0.00% 356,400
2019-03-21 2019-03-19 0.639 599,329 +19,086 0.00% 383,080
2019-02-25 2019-02-21 0.786 580,243 -57,260 0.00% 456,000
2019-01-31 2019-01-29 0.545 637,503 +190,869 0.00% 347,360
2018-12-10 2018-12-06 0.545 446,634 -95,435 0.00% 243,360
2018-11-30 2018-11-28 0.597 542,069 +95,435 0.00% 323,760
2018-11-22 2018-11-20 0.566 446,634 -95,435 0.00% 252,720
2018-11-08 2018-11-06 0.608 542,069 +95,435 0.00% 329,440
2018-10-30 2018-10-26 0.487 446,634 -19,087 0.00% 217,620
2018-10-18 2018-10-15 0.492 465,721 +28,630 0.00% 229,360
2018-10-15 2018-10-11 0.508 437,091 +19,087 0.00% 222,130
2018-09-20 2018-09-18 0.555 418,004 -28,630 0.00% 232,140
2018-09-19 2018-09-17 0.555 446,634 -19,087 0.00% 248,040
2018-08-17 2018-08-15 0.534 465,721 +47,717 0.00% 248,880
2018-06-27 2018-06-25 0.796 418,004 +26,722 0.00% 332,880
2018-05-21 2018-05-17 0.995 391,282 +1,909 0.00% 389,500
2018-02-02 2018-01-31 1.415 389,373 -19,087 0.00% 550,800
2018-01-25 2018-01-23 1.456 408,460 +28,630 0.00% 594,920
2018-01-23 2018-01-19 1.456 379,830 -47,717 0.00% 553,220
2018-01-19 2018-01-17 1.446 427,547 +47,717 0.00% 618,240
2018-01-17 2018-01-15 1.498 379,830 -954 0.00% 569,140
2017-11-22 2017-11-20 1.561 380,784 +19,087 0.00% 594,510
2017-11-16 2017-11-14 1.614 361,697 -28,631 0.00% 583,660
2017-11-14 2017-11-10 1.509 390,328 -9,543 0.00% 588,961
2017-10-31 2017-10-27 1.404 399,871 -19,087 0.00% 561,460
2017-10-30 2017-10-26 1.394 418,958 -954 0.00% 583,870
2017-10-20 2017-10-18 1.299 419,912 -88,755 0.00% 545,600
2017-10-19 2017-10-17 1.289 508,667 -197,549 0.00% 655,591
2017-10-17 2017-10-13 1.257 706,216 -38,174 0.00% 888,000
2017-10-13 2017-10-11 1.163 744,390 -38,174 0.00% 865,800
2017-10-11 2017-10-09 1.142 782,564 +9,544 0.00% 893,800
2017-10-03 2017-09-28 1.121 773,020 +28,630 0.00% 866,699
2017-09-27 2017-09-25 1.037 744,390 +38,174 0.00% 772,200
2017-09-21 2017-09-19 1.142 706,216 -104,978 0.00% 806,600
2017-09-18 2017-09-14 1.079 811,194 -47,718 0.00% 875,500
2017-08-22 2017-08-18 0.985 858,912 -47,717 0.00% 846,000
2017-08-10 2017-08-08 0.964 906,629 -19,087 0.01% 874,000
2017-07-05 2017-07-03 0.870 925,716 -9,543 0.01% 805,100
2017-07-04 2017-06-30 0.891 935,259 +9,543 0.01% 833,000
2017-06-16 2017-06-14 0.775 925,716 +28,631 0.01% 717,800
2017-05-26 2017-05-24 0.901 897,085 +19,086 0.01% 808,400
2017-05-23 2017-05-19 0.933 877,999 -28,630 0.00% 818,800
2017-05-17 2017-05-15 0.974 906,629 +19,087 0.01% 883,500
2017-04-26 2017-04-24 0.985 887,542 +19,087 0.01% 874,200
2017-04-19 2017-04-13 1.027 868,455 -19,087 0.00% 891,800
2017-04-13 2017-04-11 1.037 887,542 +19,087 0.01% 920,700
2017-04-12 2017-04-10 1.048 868,455 +47,717 0.00% 910,000
2017-04-11 2017-04-07 1.069 820,738 +66,804 0.00% 877,200
2017-04-10 2017-04-06 1.079 753,934 -47,717 0.00% 813,700
2017-04-05 2017-03-31 1.079 801,651 +47,717 0.00% 865,200
2017-03-31 2017-03-29 1.100 753,934 -47,717 0.00% 829,501
2017-03-29 2017-03-27 1.048 801,651 +47,717 0.00% 840,000
2017-03-09 2017-03-07 1.069 753,934 -47,717 0.00% 805,800
2017-03-07 2017-03-03 1.069 801,651 +19,087 0.00% 856,800
2017-03-06 2017-03-02 1.090 782,564 +47,717 0.00% 852,800
2017-03-01 2017-02-27 1.121 734,847 -19,087 0.00% 823,900
2017-02-20 2017-02-16 1.100 753,934 +19,087 0.00% 829,501
2016-11-15 2016-11-11 1.048 734,847 -9,543 0.00% 770,000
2016-11-08 2016-11-04 1.090 744,390 +9,543 0.00% 811,200
2016-11-04 2016-11-02 1.069 734,847 -47,717 0.00% 785,400
2016-11-03 2016-11-01 1.090 782,564 +47,717 0.00% 852,800
2016-10-11 2016-10-06 1.132 734,847 -28,630 0.00% 831,600
2016-10-06 2016-10-04 1.058 763,477 -7,635 0.00% 808,000
2016-10-04 2016-09-30 1.079 771,112 +28,631 0.00% 832,240
2016-09-27 2016-09-23 1.163 742,481 -57,261 0.00% 863,580
2016-09-19 2016-09-14 1.174 799,742 +52,489 0.00% 938,560
2016-09-14 2016-09-12 1.195 747,253 +4,772 0.00% 892,620
2016-09-13 2016-09-09 1.247 742,481 +28,630 0.00% 925,820
2016-09-07 2016-09-05 1.163 713,851 -47,717 0.00% 830,280
2016-09-02 2016-08-31 1.153 761,568 +47,717 0.00% 877,800
2016-08-22 2016-08-18 1.205 713,851 +26,722 0.00% 860,200
2016-08-18 2016-08-16 1.163 687,129 -28,631 0.00% 799,200
2016-08-17 2016-08-15 1.153 715,760 +20,996 0.00% 825,000
2016-08-15 2016-08-11 1.142 694,764 -47,717 0.00% 793,520
2016-08-12 2016-08-10 1.121 742,481 +47,717 0.00% 832,460
2016-07-21 2016-07-19 1.142 694,764 -47,717 0.00% 793,520
2016-07-20 2016-07-18 1.121 742,481 +47,717 0.00% 832,460
2016-07-19 2016-07-15 1.132 694,764 -47,717 0.00% 786,240
2016-07-15 2016-07-13 1.142 742,481 +47,717 0.00% 848,020
2016-07-11 2016-07-07 1.174 694,764 -9,544 0.00% 815,360
2016-07-08 2016-07-06 1.174 704,308 -28,630 0.00% 826,561
2016-06-28 2016-06-24 1.048 732,938 +47,717 0.00% 768,000
2016-06-27 2016-06-23 1.058 685,221 +28,631 0.00% 725,180
2016-04-14 2016-04-12 1.299 656,590 -9,544 0.00% 853,120
2016-03-08 2016-03-04 1.278 666,134 +9,544 0.00% 851,560
2016-01-12 2016-01-08 1.174 656,590 +9,543 0.00% 770,560
2015-12-29 2015-12-24 1.236 647,047 +289,361 0.00% 800,040
2015-12-22 2015-12-18 1.429 357,686 +24,471 0.00% 511,257
2015-12-21 2015-12-17 1.531 333,215 -89 0.00% 510,299
2015-12-18 2015-12-16 1.407 333,304 +89 0.00% 468,844
2015-12-04 2015-12-02 1.702 333,215 +8,815 0.00% 566,999
2015-11-18 2015-11-16 1.747 324,400 -8,815 0.00% 566,720
2015-11-09 2015-11-05 1.838 333,215 +26,445 0.00% 612,359
2015-10-20 2015-10-16 1.997 306,770 +44,076 0.00% 612,480
2015-10-09 2015-10-07 1.883 262,694 -8,815 0.00% 494,681
2015-10-07 2015-10-05 1.838 271,509 +44,076 0.00% 498,960
2015-10-02 2015-09-29 1.645 227,433 +26,446 0.00% 374,100
2015-08-10 2015-08-06 1.815 200,987 +8,815 0.00% 364,800
2015-07-09 2015-07-07 1.611 192,172 +44,076 0.00% 309,560
2015-07-03 2015-06-30 2.031 148,096 +26,446 0.00% 300,720
2015-06-19 2015-06-17 2.155 121,650 +17,630 0.00% 262,200
2015-06-05 2015-06-03 2.337 104,020 +17,631 0.00% 243,081
2015-06-04 2015-06-02 2.371 86,389 -8,815 0.00% 204,820
2015-06-03 2015-06-01 2.439 95,204 +1,763 0.00% 232,199
2015-05-27 2015-05-22 2.416 93,441 +26,445 0.00% 225,779
2015-04-29 2015-04-27 2.757 66,996 -8,815 0.00% 184,681
2015-04-28 2015-04-24 2.689 75,811 +8,815 0.00% 203,820
2015-04-21 2015-04-17 2.949 66,996 -8,815 0.00% 197,601
2015-04-14 2015-04-10 2.791 75,811 -26,446 0.00% 211,560
2015-04-10 2015-04-08 2.609 102,257 -26,445 0.00% 266,801
2015-04-01 2015-03-30 2.394 128,702 -3,526 0.00% 308,059
2015-03-25 2015-03-23 2.371 132,228 +5,289 0.00% 313,499
2015-03-20 2015-03-18 2.382 126,939 -8,815 0.00% 302,399
2015-03-19 2015-03-17 2.257 135,754 +8,815 0.00% 306,459
2015-03-09 2015-03-05 2.428 126,939 +8,815 0.00% 308,159
2015-03-05 2015-03-03 2.326 118,124 +8,815 0.00% 274,700
2015-03-04 2015-03-02 2.223 109,309 -17,630 0.00% 243,040
2015-02-24 2015-02-18 1.997 126,939 -88,152 0.00% 253,440
2015-02-23 2015-02-16 2.008 215,091 -17,631 0.00% 431,879
2015-02-16 2015-02-12 1.917 232,722 +17,631 0.00% 446,160
2015-02-11 2015-02-09 1.883 215,091 +7,052 0.00% 405,039
2015-01-30 2015-01-28 1.997 208,039 +8,815 0.00% 415,359
2015-01-22 2015-01-20 1.928 199,224 -26,446 0.00% 384,200
2015-01-09 2015-01-07 2.053 225,670 +8,815 0.00% 463,361
2015-01-07 2015-01-05 2.121 216,855 -8,815 0.00% 460,021
2014-12-23 2014-12-19 1.917 225,670 -26,445 0.00% 432,640
2014-12-18 2014-12-16 2.053 252,115 +8,815 0.00% 517,659
2014-12-12 2014-12-10 2.178 243,300 -26,446 0.00% 529,920
2014-12-11 2014-12-09 2.008 269,746 +26,446 0.00% 541,620
2014-12-10 2014-12-08 2.303 243,300 +26,445 0.00% 560,280
2014-12-08 2014-12-04 2.371 216,855 -17,630 0.00% 514,141
2014-12-05 2014-12-03 2.348 234,485 -17,630 0.00% 550,620
2014-12-02 2014-11-28 2.394 252,115 +35,260 0.00% 603,459
2014-11-28 2014-11-26 2.416 216,855 -44,076 0.00% 523,981
2014-11-26 2014-11-24 2.450 260,931 -44,076 0.00% 639,361
2014-11-25 2014-11-21 2.382 305,007 +44,076 0.00% 726,601
2014-11-21 2014-11-19 2.405 260,931 -26,445 0.00% 627,521
2014-11-20 2014-11-18 2.314 287,376 +17,630 0.00% 665,039
2014-11-19 2014-11-17 2.394 269,746 +35,261 0.00% 645,660
2014-11-17 2014-11-13 2.484 234,485 +13,223 0.00% 582,540
2014-11-14 2014-11-12 2.518 221,262 -44,076 0.00% 557,220
2014-11-13 2014-11-11 2.518 265,338 +13,223 0.00% 668,219
2014-11-12 2014-11-10 2.382 252,115 +79,337 0.00% 600,599
2014-11-11 2014-11-07 2.859 172,778 -17,631 0.00% 493,919
2014-11-10 2014-11-06 2.847 190,409 +17,631 0.00% 542,160
2014-11-07 2014-11-05 2.881 172,778 +8,815 0.00% 497,839
2014-11-06 2014-11-04 2.938 163,963 +17,630 0.00% 481,739
2014-10-31 2014-10-29 3.018 146,333 +70,522 0.00% 441,561
2014-10-29 2014-10-27 2.893 75,811 -17,630 0.00% 219,300
2014-10-27 2014-10-23 3.029 93,441 +17,630 0.00% 283,019
2014-10-22 2014-10-20 2.961 75,811 -17,630 0.00% 224,460
2014-10-20 2014-10-16 2.881 93,441 +8,815 0.00% 269,239
2014-10-16 2014-10-14 2.938 84,626 -8,815 0.00% 248,640
2014-10-15 2014-10-13 2.949 93,441 +61,706 0.00% 275,599
2014-10-10 2014-10-08 3.188 31,735 +17,631 0.00% 101,161
2014-09-15 2014-09-11 3.449 14,104 -220,381 0.00% 48,639
2014-09-12 2014-09-10 3.403 234,485 +220,381 0.00% 798,000
2014-09-08 2014-09-04 3.312 14,104 -17,631 0.00% 46,719
2014-09-04 2014-09-02 3.052 31,735 -17,630 0.00% 96,841
2014-09-03 2014-09-01 3.074 49,365 +17,630 0.00% 151,759
2014-09-02 2014-08-29 3.165 31,735 -17,630 0.00% 100,441
2014-09-01 2014-08-28 3.040 49,365 +17,630 0.00% 150,079
2014-08-19 2014-08-15 3.120 31,735 -193,935 0.00% 99,001
2014-08-12 2014-08-08 2.927 225,670 -17,630 0.00% 660,481
2014-08-08 2014-08-06 2.995 243,300 -8,815 0.00% 728,639
2014-08-01 2014-07-30 2.949 252,115 +96,967 0.00% 743,599
2014-07-30 2014-07-28 2.972 155,148 +8,815 0.00% 461,120
2014-07-28 2014-07-24 2.995 146,333 +88,153 0.00% 438,241
2014-07-25 2014-07-23 2.938 58,180 +8,815 0.00% 170,939
2014-07-23 2014-07-21 2.836 49,365 +17,630 0.00% 139,999
2014-07-10 2014-07-08 3.108 31,735 -17,630 0.00% 98,641
2014-07-09 2014-07-07 3.176 49,365 -88,153 0.00% 156,799
2014-07-08 2014-07-04 3.063 137,518 +88,153 0.00% 421,202
2014-05-26 2014-05-22 2.881 49,365 -8,815 0.00% 142,239
2014-05-05 2014-04-30 2.632 58,180 +8,815 0.00% 153,119
2014-04-24 2014-04-22 3.074 49,365 -8,815 0.00% 151,759
2014-04-16 2014-04-14 2.859 58,180 +8,815 0.00% 166,319
2014-04-15 2014-04-11 2.949 49,365 +17,630 0.00% 145,599
2014-03-28 2014-03-26 2.983 31,735 +17,631 0.00% 94,681
2014-03-21 2014-03-19 3.449 14,104 -88,153 0.00% 48,639
2014-03-17 2014-03-13 3.222 102,257 +88,153 0.00% 329,441
2014-03-11 2014-03-07 3.494 14,104 -8,816 0.00% 49,279
2014-03-03 2014-02-27 3.290 22,920 -88,152 0.00% 75,401
2014-02-19 2014-02-17 3.052 111,072 +8,815 0.00% 338,941
2014-01-28 2014-01-24 3.063 102,257 +88,153 0.00% 313,201
2014-01-15 2014-01-13 3.154 14,104 -17,631 0.00% 44,479
2014-01-13 2014-01-09 3.199 31,735 -4,407 0.00% 101,521
2014-01-10 2014-01-08 3.006 36,142 -88,153 0.00% 108,649
2014-01-09 2014-01-07 2.836 124,295 +88,153 0.00% 352,501
2013-12-20 2013-12-18 2.598 36,142 -26,446 0.00% 93,889
2013-12-18 2013-12-16 2.518 62,588 +26,446 0.00% 157,620
2013-11-20 2013-11-18 3.029 36,142 -2,645 0.00% 109,469
2013-11-18 2013-11-14 2.915 38,787 -8,815 0.00% 113,080
2013-11-14 2013-11-12 2.779 47,602 +8,815 0.00% 132,299
2013-11-06 2013-11-04 2.745 38,787 -70,522 0.00% 106,480
2013-11-05 2013-11-01 2.632 109,309 +70,522 0.00% 287,681
2013-11-04 2013-10-31 2.700 38,787 -26,446 0.00% 104,720
2013-11-01 2013-10-30 2.677 65,233 +26,446 0.00% 174,641
2013-10-09 2013-10-07 2.859 38,787 -4,408 0.00% 110,880
2013-10-04 2013-10-02 2.700 43,195 -8,815 0.00% 116,621
2013-10-03 2013-09-30 2.541 52,010 -8,815 0.00% 132,160
2013-09-09 2013-09-05 2.416 60,825 -8,815 0.00% 146,970
2013-08-12 2013-08-08 2.280 69,640 +8,815 0.00% 158,789
2013-08-09 2013-08-07 2.348 60,825 -8,815 0.00% 142,830
2013-08-08 2013-08-06 2.428 69,640 -8,815 0.00% 169,059
2013-08-07 2013-08-05 2.382 78,455 -8,816 0.00% 186,899
2013-08-06 2013-08-02 2.269 87,271 -8,815 0.00% 198,001
2013-08-05 2013-08-01 2.280 96,086 -17,630 0.00% 219,090
2013-07-31 2013-07-29 2.257 113,716 -26,446 0.00% 256,709
2013-07-30 2013-07-26 2.223 140,162 -8,815 0.00% 311,640
2013-07-29 2013-07-25 2.201 148,977 +17,630 0.00% 327,859
2013-07-26 2013-07-24 2.246 131,347 +8,815 0.00% 295,020
2013-07-24 2013-07-22 2.257 122,532 +17,631 0.00% 276,611
2013-07-18 2013-07-16 2.178 104,901 -17,631 0.00% 228,480
2013-07-17 2013-07-15 2.042 122,532 -17,630 0.00% 250,201
2013-07-12 2013-07-10 1.928 140,162 -44,076 0.00% 270,300
2013-07-11 2013-07-09 1.872 184,238 +44,076 0.00% 344,850
2013-07-09 2013-07-05 1.815 140,162 +17,630 0.00% 254,400
2013-07-03 2013-06-28 1.894 122,532 -17,630 0.00% 232,131
2013-06-27 2013-06-25 1.815 140,162 +17,630 0.00% 254,400
2013-06-25 2013-06-21 2.065 122,532 -26,445 0.00% 252,981
2013-06-24 2013-06-20 2.019 148,977 -44,076 0.00% 300,819
2013-06-21 2013-06-19 2.042 193,053 +44,076 0.00% 394,199
2013-06-20 2013-06-18 2.087 148,977 +44,076 0.00% 310,959
2013-06-19 2013-06-17 2.382 104,901 -44,076 0.00% 249,900
2013-06-14 2013-06-11 2.246 148,977 -8,816 0.00% 334,619
2013-06-11 2013-06-07 2.155 157,793 -70,521 0.00% 340,101
2013-06-10 2013-06-06 2.235 228,314 -26,446 0.00% 510,229
2013-06-07 2013-06-05 2.178 254,760 +8,815 0.00% 554,880
2013-06-06 2013-06-04 2.053 245,945 +44,076 0.00% 504,990
2013-05-30 2013-05-28 2.167 201,869 +17,631 0.00% 437,391
2013-05-29 2013-05-27 2.144 184,238 -8,815 0.00% 395,010
2013-05-23 2013-05-21 2.189 193,053 +8,815 0.00% 422,669
2013-05-21 2013-05-16 2.133 184,238 +35,261 0.00% 392,920
2013-05-07 2013-05-03 1.815 148,977 -26,446 0.00% 270,399
2013-05-02 2013-04-29 1.792 175,423 -44,076 0.00% 314,420
2013-04-30 2013-04-26 1.781 219,499 +44,076 0.00% 390,930
2013-04-24 2013-04-22 1.826 175,423 -44,076 0.00% 320,390
2013-04-19 2013-04-17 1.679 219,499 +26,446 0.00% 368,520
2013-04-15 2013-04-11 1.724 193,053 +44,076 0.00% 332,879
2013-04-02 2013-03-27 1.815 148,977 -176,305 0.00% 270,399
2013-03-14 2013-03-12 2.167 325,282 +176,305 0.00% 704,790
2013-03-11 2013-03-07 2.428 148,977 -8,816 0.00% 361,659
2013-03-07 2013-03-05 2.473 157,793 -8,815 0.00% 390,221
2013-03-01 2013-02-27 2.257 166,608 -88,152 0.00% 376,111
2013-02-27 2013-02-25 2.303 254,760 +8,815 0.00% 586,670
2013-02-25 2013-02-21 2.326 245,945 +88,152 0.00% 571,951
2013-02-22 2013-02-20 2.337 157,793 +8,816 0.00% 368,741
2013-02-19 2013-02-15 2.484 148,977 +8,815 0.00% 370,109
2013-02-01 2013-01-30 2.439 140,162 -88,152 0.00% 341,850
2013-01-25 2013-01-23 2.518 228,314 -30,854 0.00% 574,979
2013-01-22 2013-01-18 2.348 259,168 +88,153 0.00% 608,581
2013-01-16 2013-01-14 2.303 171,015 -17,631 0.00% 393,819
2013-01-15 2013-01-11 2.405 188,646 -8,815 0.00% 453,680
2013-01-14 2013-01-10 2.360 197,461 -39,669 0.00% 465,920
2013-01-11 2013-01-09 2.314 237,130 -79,337 0.00% 548,761
2013-01-09 2013-01-07 2.246 316,467 -8,815 0.00% 710,821
2013-01-08 2013-01-04 2.087 325,282 -16,749 0.00% 678,960
2013-01-07 2013-01-03 1.974 342,031 +8,816 0.00% 675,121
2013-01-03 2012-12-31 1.770 333,215 -52,892 0.00% 589,679
2012-12-28 2012-12-24 1.781 386,107 +44,076 0.00% 687,660
2012-12-27 2012-12-20 1.872 342,031 -8,815 0.00% 640,201
2012-12-21 2012-12-19 1.826 350,846 -26,446 0.00% 640,780
2012-12-14 2012-12-12 1.690 377,292 -17,630 0.00% 637,721
2012-12-13 2012-12-11 1.520 394,922 -8,815 0.00% 600,320
2012-12-03 2012-11-29 1.475 403,737 +8,815 0.00% 595,400
2012-11-29 2012-11-27 1.452 394,922 -35,261 0.00% 573,440
2012-11-22 2012-11-20 1.452 430,183 +88,152 0.00% 624,640
2012-11-16 2012-11-14 1.645 342,031 +8,816 0.00% 562,600
2012-11-14 2012-11-12 1.600 333,215 +1,763 0.00% 532,979
2012-11-13 2012-11-09 1.736 331,452 +8,815 0.00% 575,279
2012-11-12 2012-11-08 1.736 322,637 +26,445 0.00% 559,980
2012-11-09 2012-11-07 1.826 296,192 -61,706 0.00% 540,961
2012-11-08 2012-11-06 1.690 357,898 +17,630 0.00% 604,940
2012-11-07 2012-11-05 1.702 340,268 -35,261 0.00% 579,001
2012-11-06 2012-11-02 1.588 375,529 +8,816 0.00% 596,401
2012-11-01 2012-10-30 1.531 366,713 +61,706 0.00% 561,599
2012-10-31 2012-10-29 1.600 305,007 -8,815 0.00% 487,860
2012-10-30 2012-10-26 1.497 313,822 -8,815 0.00% 469,920
2012-10-26 2012-10-24 1.622 322,637 -26,446 0.00% 523,380
2012-10-25 2012-10-22 1.588 349,083 -17,630 0.00% 554,400
2012-10-24 2012-10-19 1.520 366,713 -44,076 0.00% 557,439
2012-10-22 2012-10-18 1.441 410,789 +26,445 0.00% 591,819
2012-10-19 2012-10-17 1.384 384,344 +8,815 0.00% 531,920
2012-10-18 2012-10-16 1.395 375,529 +17,631 0.00% 523,981
2012-10-15 2012-10-11 1.361 357,898 +35,261 0.00% 487,200
2012-10-12 2012-10-10 1.373 322,637 -17,631 0.00% 442,860
2012-10-10 2012-10-08 1.339 340,268 +17,631 0.00% 455,480
2012-10-09 2012-10-05 1.407 322,637 +8,815 0.00% 453,840
2012-10-08 2012-10-04 1.429 313,822 -17,630 0.00% 448,560
2012-10-04 2012-09-28 1.350 331,452 +61,706 0.00% 447,439
2012-10-03 2012-09-27 1.327 269,746 -264,457 0.00% 358,020
2012-09-20 2012-09-18 1.407 534,203 +17,631 0.00% 751,441
2012-09-19 2012-09-17 1.452 516,572 +88,152 0.00% 750,080
2012-09-18 2012-09-14 1.531 428,420 -8,815 0.00% 656,100
2012-09-11 2012-09-07 1.350 437,235 +176,304 0.00% 590,240
2012-08-30 2012-08-28 1.350 260,931 -264,456 0.00% 352,240
2012-08-15 2012-08-13 1.339 525,387 +8,815 0.00% 703,279
2012-08-13 2012-08-09 1.520 516,572 -44,076 0.00% 785,240
2012-08-08 2012-08-06 1.463 560,648 +44,076 0.00% 820,440
2012-08-06 2012-08-02 1.327 516,572 -61,707 0.00% 685,620
2012-08-03 2012-08-01 1.327 578,279 +70,522 0.00% 767,520
2012-08-02 2012-07-31 1.305 507,757 -88,152 0.00% 662,400
2012-07-27 2012-07-25 1.305 595,909 -17,631 0.00% 777,400
2012-07-26 2012-07-24 1.395 613,540 +176,305 0.00% 856,081
2012-07-18 2012-07-16 1.565 437,235 +176,304 0.00% 684,480
2012-07-16 2012-07-12 1.826 260,931 -88,152 0.00% 476,561
2012-07-11 2012-07-09 1.838 349,083 +88,152 0.00% 641,520
2012-06-29 2012-06-27 1.917 260,931 -35,261 0.00% 500,241
2012-06-28 2012-06-26 1.883 296,192 +35,261 0.00% 557,761
2012-06-26 2012-06-22 1.940 260,931 -26,445 0.00% 506,161
2012-06-25 2012-06-21 1.963 287,376 +17,630 0.00% 563,979
2012-06-21 2012-06-19 2.065 269,746 -17,630 0.00% 556,920
2012-06-18 2012-06-14 1.963 287,376 +22,038 0.00% 563,979
2012-06-04 2012-05-31 2.121 265,338 -10,579 0.00% 562,869
2012-05-31 2012-05-29 2.129 275,917 +3,527 0.00% 587,412
2012-05-30 2012-05-28 2.012 272,390 -318 0.00% 548,041
2012-05-24 2012-05-22 2.024 272,708 -42,744 0.00% 551,871
2012-05-23 2012-05-21 1.942 315,452 -42,744 0.00% 612,540
2012-05-22 2012-05-18 1.942 358,196 +94,037 0.00% 695,540
2012-05-21 2012-05-17 2.106 264,159 -19,662 0.00% 556,200
2012-05-18 2012-05-16 2.070 283,821 -25,647 0.00% 587,640
2012-05-16 2012-05-14 2.094 309,468 +35,905 0.00% 647,981
2012-05-15 2012-05-11 2.141 273,563 -51,293 0.00% 585,601
2012-05-08 2012-05-04 2.386 324,856 +17,098 0.00% 775,201
2012-05-07 2012-05-03 2.445 307,758 +25,647 0.00% 752,400
2012-05-04 2012-05-02 2.527 282,111 -34,196 0.00% 712,799
2012-04-30 2012-04-26 2.410 316,307 -25,646 0.00% 762,201
2012-04-27 2012-04-25 2.503 341,953 +25,646 0.00% 855,999
2012-04-26 2012-04-24 2.538 316,307 -17,097 0.00% 802,901
2012-04-25 2012-04-23 2.492 333,404 -598,419 0.00% 830,699
2012-04-13 2012-04-11 2.550 931,823 -13,678 0.01% 2,376,201
2012-04-11 2012-04-05 2.632 945,501 -8,548 0.01% 2,488,501
2012-04-02 2012-03-29 2.468 954,049 +2,564 0.01% 2,354,759
2012-03-30 2012-03-28 2.503 951,485 +13,678 0.01% 2,381,820
2012-03-26 2012-03-22 2.632 937,807 +42,744 0.01% 2,468,251
2012-03-22 2012-03-20 2.667 895,063 -17,097 0.01% 2,387,161
2012-03-21 2012-03-19 2.690 912,160 +99,166 0.01% 2,454,099
2012-03-20 2012-03-16 2.784 812,994 +106,006 0.01% 2,263,381
2012-03-19 2012-03-15 2.924 706,988 +51,293 0.01% 2,067,499
2012-03-15 2012-03-13 2.995 655,695 +42,744 0.00% 1,963,519
2012-03-13 2012-03-09 3.030 612,951 -75,230 0.00% 1,857,030
2012-03-12 2012-03-08 2.831 688,181 +136,781 0.01% 1,948,100
2012-03-09 2012-03-07 2.878 551,400 +153,879 0.00% 1,586,701
2012-03-08 2012-03-06 2.889 397,521 -1,709 0.00% 1,148,551
2012-03-07 2012-03-05 3.041 399,230 +76,939 0.00% 1,214,199
2012-03-06 2012-03-02 3.123 322,291 -34,195 0.00% 1,006,590
2012-03-05 2012-03-01 2.983 356,486 +51,293 0.00% 1,063,349
2012-03-02 2012-02-29 3.123 305,193 -25,647 0.00% 953,189
2012-03-01 2012-02-28 3.065 330,840 +42,744 0.00% 1,013,941
2012-02-28 2012-02-24 3.076 288,096 +25,647 0.00% 886,311
2012-02-27 2012-02-23 3.229 262,449 +170,977 0.00% 847,320
2012-02-24 2012-02-22 3.427 91,472 -17,098 0.00% 313,508
2012-02-23 2012-02-21 3.322 108,570 +17,098 0.00% 360,680
2012-02-21 2012-02-17 3.299 91,472 -17,098 0.00% 301,738
2012-02-15 2012-02-13 3.299 108,570 +17,098 0.00% 358,140
2012-02-13 2012-02-09 3.778 91,472 -8,549 0.00% 345,608
2012-02-10 2012-02-08 3.638 100,021 +8,549 0.00% 363,869
2012-02-06 2012-02-02 3.182 91,472 -85,489 0.00% 291,038
2012-02-02 2012-01-31 3.123 176,961 -153,879 0.00% 552,691
2012-02-01 2012-01-30 2.971 330,840 +76,940 0.00% 982,981
2012-01-16 2012-01-12 2.913 253,900 -145,330 0.00% 739,529
2012-01-12 2012-01-10 2.573 399,230 -102,586 0.00% 1,027,399
2012-01-11 2012-01-09 2.468 501,816 +51,293 0.00% 1,238,569
2012-01-10 2012-01-06 2.433 450,523 +8,548 0.00% 1,096,159
2012-01-09 2012-01-05 2.445 441,975 +42,745 0.00% 1,080,531
2012-01-06 2012-01-04 2.527 399,230 +42,744 0.00% 1,008,719
2012-01-05 2012-01-03 2.573 356,486 -8,549 0.00% 917,399
2011-12-30 2011-12-28 2.503 365,035 -341,953 0.00% 913,780
2011-12-29 2011-12-23 2.550 706,988 -8,549 0.01% 1,802,859
2011-12-28 2011-12-22 2.468 715,537 +42,744 0.01% 1,766,070
2011-12-23 2011-12-21 2.538 672,793 -17,098 0.01% 1,707,790
2011-12-22 2011-12-20 2.421 689,891 +102,586 0.01% 1,670,491
2011-12-19 2011-12-15 2.398 587,305 +8,549 0.00% 1,408,351
2011-12-15 2011-12-13 2.492 578,756 +8,549 0.00% 1,442,010
2011-12-14 2011-12-12 2.456 570,207 +42,744 0.00% 1,400,700
2011-12-12 2011-12-08 2.667 527,463 -68,390 0.00% 1,406,760
2011-12-09 2011-12-07 2.573 595,853 +8,548 0.00% 1,533,399
2011-12-08 2011-12-06 2.480 587,305 +102,586 0.00% 1,456,441
2011-12-01 2011-11-29 2.620 484,719 -17,097 0.00% 1,270,081
2011-11-30 2011-11-28 2.375 501,816 -8,549 0.00% 1,191,609
2011-11-29 2011-11-25 2.351 510,365 +25,646 0.00% 1,199,970
2011-11-28 2011-11-24 2.456 484,719 -162,427 0.00% 1,190,701
2011-11-25 2011-11-23 2.363 647,146 +34,195 0.00% 1,529,139
2011-11-23 2011-11-21 2.468 612,951 +42,744 0.00% 1,512,870
2011-11-21 2011-11-17 2.620 570,207 +85,488 0.00% 1,494,080
2011-11-18 2011-11-16 2.690 484,719 +42,744 0.00% 1,304,101
2011-11-17 2011-11-15 2.784 441,975 -17,097 0.00% 1,230,461
2011-11-16 2011-11-14 2.749 459,072 +17,097 0.00% 1,261,949
2011-11-10 2011-11-08 2.784 441,975 +42,745 0.00% 1,230,461
2011-11-09 2011-11-07 2.866 399,230 +51,293 0.00% 1,144,149
2011-11-08 2011-11-04 2.878 347,937 +51,293 0.00% 1,001,219
2011-11-07 2011-11-03 2.854 296,644 +8,548 0.00% 846,679
2011-11-04 2011-11-02 3.018 288,096 +59,842 0.00% 869,461
2011-11-02 2011-10-31 3.018 228,254 +8,549 0.00% 688,861
2011-11-01 2011-10-28 3.135 219,705 +85,488 0.00% 688,760
2011-10-31 2011-10-27 3.053 134,217 -25,646 0.00% 409,771
2011-10-28 2011-10-26 2.527 159,863 +42,744 0.00% 403,920
2011-10-25 2011-10-21 2.503 117,119 -34,195 0.00% 293,180
2011-10-24 2011-10-20 2.363 151,314 +34,195 0.00% 357,539
2011-10-21 2011-10-19 2.515 117,119 +17,098 0.00% 294,550
2011-10-17 2011-10-13 2.924 100,021 +8,549 0.00% 292,499
2011-09-20 2011-09-16 3.427 91,472 +854 0.00% 313,508
2011-08-31 2011-08-29 3.884 90,618 -17,097 0.00% 351,922
2011-08-26 2011-08-24 3.848 107,715 -34,196 0.00% 414,539
2011-08-25 2011-08-23 3.778 141,911 -8,548 0.00% 536,182
2011-08-24 2011-08-22 3.345 150,459 +17,097 0.00% 503,359
2011-08-23 2011-08-19 3.615 133,362 +34,196 0.00% 482,041
2011-08-22 2011-08-18 4.071 99,166 +42,744 0.00% 403,678
2011-08-19 2011-08-17 4.293 56,422 -8,549 0.00% 242,219
2011-08-17 2011-08-15 4.468 64,971 -17,098 0.00% 290,319
2011-08-16 2011-08-12 4.258 82,069 +17,098 0.00% 349,441
2011-08-10 2011-08-08 4.574 64,971 +1,710 0.00% 297,159
2011-08-09 2011-08-05 4.749 63,261 +25,646 0.00% 300,438
2011-08-08 2011-08-04 5.369 37,615 +8,549 0.00% 201,961
2011-08-01 2011-07-28 5.135 29,066 +8,549 0.00% 149,260
2011-07-26 2011-07-22 5.182 20,517 -8,549 0.00% 106,319
2011-07-19 2011-07-15 4.796 29,066 +6,839 0.00% 139,400
2011-07-18 2011-07-14 4.714 22,227 -34,195 0.00% 104,780
2011-07-15 2011-07-13 4.468 56,422 +34,195 0.00% 252,119
2011-07-14 2011-07-12 4.539 22,227 +8,549 0.00% 100,880
2011-07-08 2011-07-06 5.100 13,678 -8,549 0.00% 69,759
2011-07-07 2011-07-05 5.147 22,227 -8,549 0.00% 114,400
2011-06-30 2011-06-28 4.691 30,776 -8,549 0.00% 144,361
2011-06-21 2011-06-17 4.433 39,325 -21,372 0.00% 174,342
2011-06-16 2011-06-14 4.047 60,697 -5,129 0.00% 245,661
2011-06-10 2011-06-08 4.211 65,826 +13,678 0.00% 277,200
2011-06-07 2011-06-02 4.574 52,148 -8,549 0.00% 238,511
2011-06-03 2011-06-01 4.948 60,697 +8,549 0.00% 300,332
2011-06-02 2011-05-31 4.878 52,148 -6,839 0.00% 254,371
2011-06-01 2011-05-30 4.632 58,987 -17,098 0.00% 273,240
2011-05-31 2011-05-27 4.422 76,085 -42,744 0.00% 336,422
2011-05-30 2011-05-26 4.281 118,829 +42,744 0.00% 508,741
2011-05-27 2011-05-25 4.539 76,085 +15,388 0.00% 345,322
2011-05-26 2011-05-24 4.890 60,697 -6,839 0.00% 296,781
2011-05-25 2011-05-23 4.691 67,536 +15,388 0.00% 316,791
2011-05-24 2011-05-20 5.077 52,148 +10,259 0.00% 264,741
2011-05-23 2011-05-19 4.784 41,889 +6,839 0.00% 200,409
2011-05-20 2011-05-18 5.334 35,050 +12,823 0.00% 186,959
2011-05-19 2011-05-17 5.451 22,227 +8,549 0.00% 121,160
2011-05-16 2011-05-12 6.223 13,678 -18,808 0.00% 85,119
2011-05-13 2011-05-11 6.527 32,486 -7,694 0.00% 212,043
2011-05-12 2011-05-09 6.340 40,180 -12,823 0.00% 254,743
2011-05-11 2011-05-06 5.921 53,003 +8,549 0.00% 313,816
2011-05-09 2011-05-05 5.921 44,454 +453 0.00% 263,200
2011-05-05 2011-05-03 6.441 44,001 -4,231 0.00% 283,397
2011-04-29 2011-04-27 6.122 48,232 -846 0.00% 295,258
2011-04-28 2011-04-26 5.791 49,078 +846 0.00% 284,197
2011-04-20 2011-04-18 5.743 48,232 +4,231 0.00% 277,018
2011-04-15 2011-04-13 5.554 44,001 -8,462 0.00% 244,398
2011-04-14 2011-04-12 5.602 52,463 +8,462 0.00% 293,879
2011-04-07 2011-04-04 5.814 44,001 -847 0.00% 255,838
2011-04-06 2011-04-01 5.743 44,848 +847 0.00% 257,582
2011-04-01 2011-03-30 5.637 44,001 -847 0.00% 248,038
2011-03-24 2011-03-22 5.212 44,848 -8,461 0.00% 233,732
2011-03-22 2011-03-18 4.916 53,309 -16,924 0.00% 262,078
2011-03-21 2011-03-17 4.656 70,233 +16,924 0.00% 327,020
2011-03-18 2011-03-16 4.751 53,309 -33,848 0.00% 253,258
2011-03-17 2011-03-15 4.562 87,157 +16,924 0.00% 397,582
2011-03-16 2011-03-14 4.550 70,233 +25,385 0.00% 319,550
2011-03-07 2011-03-03 4.491 44,848 -846 0.00% 201,402
2011-03-04 2011-03-02 4.432 45,694 +846 0.00% 202,501
2011-02-09 2011-02-07 4.313 44,848 -1,692 0.00% 193,452
2011-01-17 2011-01-13 4.042 46,540 -12,693 0.00% 188,100
2011-01-14 2011-01-12 3.924 59,233 -8,461 0.00% 232,401
2011-01-13 2011-01-11 3.711 67,694 +8,461 0.00% 251,198
2011-01-04 2010-12-31 3.380 59,233 -8,461 0.00% 200,201
2011-01-03 2010-12-29 3.368 67,694 +8,461 0.00% 227,998
2010-12-10 2010-12-08 3.250 59,233 -8,461 0.00% 192,501
2010-12-09 2010-12-07 3.250 67,694 +8,461 0.00% 219,999
2010-12-08 2010-12-06 3.155 59,233 -84,618 0.00% 186,901
2010-11-11 2010-11-09 3.120 143,851 -16,923 0.00% 448,801
2010-10-28 2010-10-26 2.895 160,774 +29,616 0.00% 465,499
2010-10-21 2010-10-19 3.002 131,158 -8,462 0.00% 393,700
2010-10-19 2010-10-15 2.943 139,620 -22,847 0.00% 410,851
2010-10-14 2010-10-12 2.754 162,467 -8,461 0.00% 447,361
2010-10-04 2010-09-29 2.718 170,928 +8,461 0.00% 464,599
2010-09-21 2010-09-17 2.659 162,467 -4,231 0.00% 432,001
2010-09-14 2010-09-10 2.505 166,698 -42,309 0.00% 417,641
2010-09-13 2010-09-09 2.564 209,007 -8,461 0.00% 535,991
2010-09-08 2010-09-06 2.434 217,468 -8,462 0.00% 529,419
2010-08-27 2010-08-25 2.234 225,930 -8,462 0.00% 504,629
2010-08-17 2010-08-13 2.245 234,392 -16,924 0.00% 526,300
2010-07-21 2010-07-19 2.080 251,316 -4,231 0.00% 522,721
2010-07-20 2010-07-16 2.092 255,547 -16,923 0.00% 534,541
2010-07-19 2010-07-15 2.080 272,470 -37,232 0.00% 566,720
2010-07-16 2010-07-14 2.044 309,702 +3,385 0.00% 633,180
2010-07-15 2010-07-13 2.033 306,317 -8,462 0.00% 622,639
2010-07-13 2010-07-09 1.926 314,779 -8,462 0.00% 606,360
2010-07-08 2010-07-06 1.796 323,241 -3,385 0.00% 580,640
2010-07-06 2010-07-02 1.714 326,626 +8,462 0.00% 559,700
2010-07-05 2010-06-30 1.761 318,164 +3,385 0.00% 560,240
2010-06-25 2010-06-23 1.914 314,779 -5,077 0.00% 602,640
2010-06-15 2010-06-11 1.702 319,856 -11,847 0.00% 544,320
2010-06-11 2010-06-09 1.725 331,703 +25,386 0.00% 572,320
2010-06-07 2010-06-03 1.761 306,317 -25,386 0.00% 539,379
2010-05-31 2010-05-27 1.595 331,703 -33,847 0.00% 529,200
2010-05-28 2010-05-26 1.477 365,550 +84,618 0.00% 540,000
2010-05-26 2010-05-24 1.572 280,932 +5,077 0.00% 441,560
2010-05-20 2010-05-18 1.643 275,855 +3,385 0.00% 453,140
2010-05-19 2010-05-17 1.631 272,470 +8,462 0.00% 444,360
2010-05-17 2010-05-13 1.820 264,008 +33,847 0.00% 480,479
2010-05-11 2010-05-07 1.832 230,161 -8,462 0.00% 421,600
2010-05-05 2010-05-03 2.044 238,623 +8,462 0.00% 487,860
2010-05-04 2010-04-30 2.068 230,161 +25,385 0.00% 476,000
2010-05-03 2010-04-29 2.068 204,776 -8,462 0.00% 423,501
2010-04-30 2010-04-28 2.068 213,238 -25,385 0.00% 441,001
2010-04-29 2010-04-27 2.115 238,623 +16,924 0.00% 504,780
2010-04-28 2010-04-26 2.163 221,699 -5,077 0.00% 479,459
2010-04-22 2010-04-20 2.163 226,776 -16,924 0.00% 490,439
2010-04-20 2010-04-16 2.151 243,700 +16,924 0.00% 524,160
2010-04-13 2010-04-09 2.222 226,776 +33,847 0.00% 503,839
2010-04-12 2010-04-08 2.222 192,929 +5,077 0.00% 428,640
2010-04-08 2010-04-01 2.198 187,852 -15,231 0.00% 412,920
2010-04-07 2010-03-31 2.151 203,083 -10,155 0.00% 436,799
2010-04-01 2010-03-30 2.174 213,238 +42,310 0.00% 463,681
2010-03-25 2010-03-23 2.222 170,928 +25,385 0.00% 379,759
2010-03-19 2010-03-17 2.328 145,543 +8,462 0.00% 338,840
2010-03-18 2010-03-16 2.304 137,081 -16,924 0.00% 315,899
2010-03-12 2010-03-10 2.364 154,005 -5,077 0.00% 364,000
2010-03-11 2010-03-09 2.364 159,082 +42,309 0.00% 376,000
2010-03-09 2010-03-05 2.364 116,773 +4,231 0.00% 276,000
2010-03-08 2010-03-04 2.364 112,542 +16,924 0.00% 266,000
2010-03-05 2010-03-03 2.423 95,618 -25,386 0.00% 231,649
2010-03-04 2010-03-02 2.245 121,004 +16,924 0.00% 271,700
2010-03-03 2010-03-01 2.293 104,080 -8,462 0.00% 238,619
2010-03-01 2010-02-25 2.222 112,542 +13,539 0.00% 250,040
2010-02-12 2010-02-10 2.186 99,003 +8,462 0.00% 216,450
2010-02-10 2010-02-08 2.139 90,541 +8,461 0.00% 193,669
2010-02-08 2010-02-04 2.269 82,080 -6,769 0.00% 186,241
2010-02-05 2010-02-03 2.316 88,849 -8,462 0.00% 205,800
2010-02-02 2010-01-29 2.174 97,311 -8,462 0.00% 211,600
2010-02-01 2010-01-28 2.210 105,773 -8,461 0.00% 233,751
2010-01-29 2010-01-27 2.257 114,234 +8,461 0.00% 257,849
2010-01-28 2010-01-26 2.316 105,773 +16,924 0.00% 245,001
2010-01-27 2010-01-25 2.411 88,849 +8,462 0.00% 214,200
2010-01-22 2010-01-20 2.588 80,387 -12,693 0.00% 208,050
2010-01-20 2010-01-18 2.564 93,080 +12,693 0.00% 238,700
2010-01-15 2010-01-13 2.694 80,387 -14,385 0.00% 216,600
2010-01-13 2010-01-11 2.754 94,772 +6,769 0.00% 260,959
2010-01-12 2010-01-08 2.777 88,003 +5,923 0.00% 244,401
2010-01-11 2010-01-07 2.718 82,080 +14,386 0.00% 223,101
2009-12-30 2009-12-28 2.671 67,694 -33,848 0.00% 180,799
2009-12-23 2009-12-21 2.375 101,542 +16,924 0.00% 241,201
2009-12-18 2009-12-16 2.683 84,618 +16,924 0.00% 227,000
2009-12-16 2009-12-14 2.836 67,694 -16,924 0.00% 191,999
2009-12-14 2009-12-10 2.588 84,618 +8,462 0.00% 219,000
2009-12-11 2009-12-09 2.659 76,156 +16,923 0.00% 202,499
2009-12-09 2009-12-07 2.860 59,233 -21,154 0.00% 169,401
2009-12-07 2009-12-03 2.919 80,387 +21,154 0.00% 234,650
2009-11-30 2009-11-26 3.061 59,233 -25,385 0.00% 181,301
2009-11-27 2009-11-25 2.931 84,618 -4,231 0.00% 248,000
2009-11-26 2009-11-24 2.895 88,849 +12,693 0.00% 257,250
2009-11-24 2009-11-20 3.073 76,156 -5,077 0.00% 233,999
2009-11-23 2009-11-19 2.954 81,233 -33,001 0.00% 239,999
2009-11-20 2009-11-18 2.730 114,234 +16,923 0.00% 311,849
2009-11-17 2009-11-13 2.730 97,311 -42,309 0.00% 265,651
2009-11-16 2009-11-12 2.399 139,620 +33,847 0.00% 334,950
2009-11-12 2009-11-10 2.352 105,773 -16,923 0.00% 248,751
2009-11-10 2009-11-06 2.257 122,696 -25,386 0.00% 276,950
2009-11-06 2009-11-04 2.163 148,082 +25,386 0.00% 320,251
2009-11-04 2009-11-02 2.281 122,696 -25,386 0.00% 279,850
2009-11-03 2009-10-30 2.328 148,082 -25,385 0.00% 344,751
2009-11-02 2009-10-29 2.352 173,467 +42,309 0.00% 407,950
2009-10-30 2009-10-28 2.411 131,158 -42,309 0.00% 316,200
2009-10-29 2009-10-27 2.352 173,467 -8,462 0.00% 407,950
2009-10-28 2009-10-23 2.316 181,929 +25,386 0.00% 421,400
2009-10-27 2009-10-22 2.375 156,543 +50,770 0.00% 371,849
2009-10-23 2009-10-21 2.423 105,773 +25,386 0.00% 256,251
2009-10-22 2009-10-20 2.423 80,387 -67,695 0.00% 194,750
2009-10-21 2009-10-19 2.364 148,082 +25,386 0.00% 350,001
2009-10-20 2009-10-16 2.340 122,696 -8,462 0.00% 287,100
2009-10-15 2009-10-13 2.434 131,158 +42,309 0.00% 319,300
2009-10-14 2009-10-12 2.541 88,849 -67,694 0.00% 225,750
2009-10-13 2009-10-09 2.375 156,543 +25,385 0.00% 371,849
2009-10-12 2009-10-08 2.411 131,158 -16,924 0.00% 316,200
2009-10-05 2009-09-30 2.423 148,082 -4,231 0.00% 358,751
2009-09-28 2009-09-24 2.718 152,313 +25,386 0.00% 414,001
2009-09-25 2009-09-23 2.813 126,927 +8,462 0.00% 357,000
2009-09-23 2009-09-21 2.754 118,465 +16,923 0.00% 326,199
2009-09-22 2009-09-18 2.931 101,542 -8,461 0.00% 297,601
2009-09-21 2009-09-17 2.754 110,003 +8,461 0.00% 302,899
2009-09-17 2009-09-15 2.730 101,542 +4,231 0.00% 277,201
2009-09-15 2009-09-11 2.872 97,311 +8,462 0.00% 279,451
2009-09-14 2009-09-10 2.872 88,849 -8,462 0.00% 255,150
2009-09-10 2009-09-08 2.754 97,311 -33,847 0.00% 267,951
2009-09-08 2009-09-04 2.576 131,158 +33,847 0.00% 337,900
2009-09-07 2009-09-03 2.683 97,311 -25,385 0.00% 261,051
2009-09-03 2009-09-01 2.612 122,696 +25,385 0.00% 320,449
2009-09-01 2009-08-28 2.671 97,311 +8,462 0.00% 259,901
2009-08-28 2009-08-26 2.789 88,849 -76,156 0.00% 247,800
2009-08-27 2009-08-25 2.564 165,005 +16,923 0.00% 423,149
2009-08-25 2009-08-21 2.694 148,082 +16,924 0.00% 399,001
2009-08-21 2009-08-19 2.730 131,158 +25,385 0.00% 358,050
2009-08-19 2009-08-17 2.860 105,773 -16,923 0.00% 302,501
2009-08-18 2009-08-14 2.824 122,696 +44,001 0.00% 346,549
2009-08-17 2009-08-13 3.025 78,695 +16,924 0.00% 238,081
2009-08-11 2009-08-07 3.404 61,771 -846 0.00% 210,239
2009-07-30 2009-07-28 4.266 62,617 -847 0.01% 267,138
2009-07-21 2009-07-17 3.510 63,464 -25,385 0.01% 222,752
2009-07-20 2009-07-16 3.084 88,849 +25,385 0.01% 274,050
2009-07-08 2009-07-06 3.108 63,464 -8,461 0.01% 197,251
2009-07-07 2009-07-03 3.002 71,925 +8,461 0.01% 215,899
2009-06-29 2009-06-25 3.025 63,464 +847 0.01% 192,001
2009-05-19 2009-05-15 2.175 62,617 +685 0.01% 136,171
2009-03-30 2009-03-26 1.075 61,932 -1,673 0.01% 66,600
2009-02-25 2009-02-23 0.693 63,605 +837 0.01% 44,080
2008-12-05 2008-12-03 0.693 62,768 -41,846 0.01% 43,500
2008-12-04 2008-12-02 0.580 104,614 +41,846 0.01% 60,625
2008-11-12 2008-11-10 0.591 62,768 -50,215 0.01% 37,125
2008-11-11 2008-11-07 0.520 112,983 +1,674 0.01% 58,725
2008-11-10 2008-11-06 0.490 111,309 +50,214 0.01% 54,530
2008-10-23 2008-10-21 0.765 61,095 -8,369 0.01% 46,720
2008-08-04 2008-07-31 1.517 69,464 +8,369 0.01% 105,410
2008-07-16 2008-07-14 1.637 61,095 -33,476 0.01% 100,011
2008-07-07 2008-07-03 1.625 94,571 -25,108 0.01% 153,680
2008-06-06 2008-06-04 1.924 119,679 -33,476 0.01% 230,231
2008-06-05 2008-06-03 1.697 153,155 +25,107 0.02% 259,860
2008-06-04 2008-06-02 1.768 128,048 -16,738 0.02% 226,441
2008-06-02 2008-05-29 1.685 144,786 -50,215 0.02% 243,930
2008-05-30 2008-05-28 1.529 195,001 -41,845 0.02% 298,240
2008-05-27 2008-05-23 1.577 236,846 +8,369 0.03% 373,559
2008-05-22 2008-05-20 1.625 228,477 +16,738 0.03% 371,280
2008-05-21 2008-05-19 1.733 211,739 +16,738 0.03% 366,850
2008-05-19 2008-05-15 1.780 195,001 +33,477 0.02% 347,170
2008-05-16 2008-05-14 1.840 161,524 -58,584 0.02% 297,220
2008-05-14 2008-05-09 1.661 220,108 +100,429 0.03% 365,570
2008-03-18 2008-03-14 2.139 119,679 -16,738 0.01% 255,971
2008-03-17 2008-03-13 2.151 136,417 -8,369 0.02% 293,400
2008-03-12 2008-03-10 2.402 144,786 -16,738 0.02% 347,730
2008-03-11 2008-03-07 2.414 161,524 +33,476 0.02% 389,860
2008-02-27 2008-02-25 2.521 128,048 +4,185 0.02% 322,831
2008-02-13 2008-02-11 2.868 123,863 -4,185 0.02% 355,200
2008-01-29 2008-01-25 2.617 128,048 +4,185 0.02% 335,071
2008-01-17 2008-01-15 3.752 123,863 +16,738 0.02% 464,720
2008-01-16 2008-01-14 3.800 107,125 -16,738 0.01% 407,041
2008-01-14 2008-01-10 3.991 123,863 +16,738 0.02% 494,320
2008-01-07 2008-01-03 4.146 107,125 +4,185 0.01% 444,161
2008-01-03 2007-12-31 4.469 102,940 -8,369 0.01% 460,019
2008-01-02 2007-12-27 3.824 111,309 +836 0.01% 425,598
2007-12-19 2007-12-17 3.632 110,473 -8,369 0.01% 401,282
2007-12-17 2007-12-13 4.003 118,842 -16,738 0.01% 475,701
2007-12-13 2007-12-11 4.325 135,580 +16,738 0.02% 586,440
2007-12-11 2007-12-07 4.290 118,842 +8,369 0.01% 509,782
2007-12-10 2007-12-06 4.481 110,473 +8,370 0.01% 495,002
2007-12-04 2007-11-30 4.146 102,103 -16,739 0.01% 423,338
2007-12-03 2007-11-29 4.039 118,842 +17,576 0.01% 479,961
2007-11-28 2007-11-26 4.588 101,266 -837 0.01% 464,638
2007-11-27 2007-11-23 4.337 102,103 +837 0.01% 442,858
2007-11-22 2007-11-20 5.234 101,266 +836 0.01% 529,978
2007-11-21 2007-11-19 5.532 100,430 -836 0.01% 555,602
2007-11-20 2007-11-16 5.879 101,266 +15,901 0.01% 595,317
2007-11-19 2007-11-15 5.891 85,365 -3,348 0.01% 502,859
2007-11-16 2007-11-14 5.293 88,713 +28,455 0.01% 469,581
2007-11-15 2007-11-13 5.401 60,258 0.01% 325,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top