History of CCASS shareholding
Participant: KWOK HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | -5,000 | ||
| 2025-06-19 | 2025-06-17 | 0.870 | 5,000 | -10,000 | 0.00% | 4,350 |
| 2025-05-21 | 2025-05-19 | 0.810 | 15,000 | -10,800 | 0.00% | 12,150 |
| 2024-06-24 | 2024-06-20 | 1.310 | 25,800 | -40,000 | 0.00% | 33,798 |
| 2024-05-09 | 2024-05-07 | 1.290 | 65,800 | +20,000 | 0.00% | 84,882 |
| 2024-03-22 | 2024-03-20 | 1.420 | 45,800 | -20,000 | 0.00% | 65,036 |
| 2024-03-20 | 2024-03-18 | 1.380 | 65,800 | +20,000 | 0.00% | 90,804 |
| 2023-07-25 | 2023-07-21 | 1.590 | 45,800 | -5,000 | 0.00% | 72,822 |
| 2023-07-18 | 2023-07-13 | 1.710 | 50,800 | +5,000 | 0.00% | 86,868 |
| 2023-07-05 | 2023-07-03 | 1.810 | 45,800 | -40,000 | 0.00% | 82,898 |
| 2023-06-20 | 2023-06-16 | 1.740 | 85,800 | +40,000 | 0.00% | 149,292 |
| 2023-06-02 | 2023-05-31 | 1.767 | 45,800 | +1,739 | 0.00% | 80,933 |
| 2022-12-21 | 2022-12-19 | 2.152 | 44,061 | -9,620 | 0.00% | 94,807 |
| 2022-12-05 | 2022-12-01 | 2.474 | 53,681 | +9,620 | 0.00% | 132,804 |
| 2022-10-18 | 2022-10-14 | 2.360 | 44,061 | +19,241 | 0.00% | 103,967 |
| 2022-10-05 | 2022-09-30 | 2.495 | 24,820 | -9,621 | 0.00% | 61,919 |
| 2022-09-26 | 2022-09-22 | 2.588 | 34,441 | +275 | 0.00% | 89,139 |
| 2022-09-13 | 2022-09-08 | 2.871 | 34,166 | -19,087 | 0.00% | 98,093 |
| 2022-07-06 | 2022-07-04 | 4.076 | 53,253 | +9,544 | 0.00% | 217,064 |
| 2022-07-04 | 2022-06-29 | 3.950 | 43,709 | -9,544 | 0.00% | 172,666 |
| 2022-06-30 | 2022-06-28 | 4.108 | 53,253 | -145,060 | 0.00% | 218,738 |
| 2022-06-28 | 2022-06-24 | 3.919 | 198,313 | -72,530 | 0.00% | 777,171 |
| 2022-06-22 | 2022-06-20 | 3.458 | 270,843 | +9,543 | 0.00% | 936,538 |
| 2022-06-13 | 2022-06-09 | 3.311 | 261,300 | -9,543 | 0.00% | 865,208 |
| 2022-06-06 | 2022-06-01 | 2.892 | 270,843 | -9,544 | 0.00% | 783,287 |
| 2022-05-31 | 2022-05-27 | 2.798 | 280,387 | +19,087 | 0.00% | 784,446 |
| 2022-04-19 | 2022-04-13 | 2.630 | 261,300 | +9,543 | 0.00% | 687,238 |
| 2022-03-25 | 2022-03-23 | 2.682 | 251,757 | +9,544 | 0.00% | 675,329 |
| 2022-03-07 | 2022-03-03 | 3.112 | 242,213 | -4,772 | 0.00% | 753,786 |
| 2022-02-28 | 2022-02-24 | 2.934 | 246,985 | -9,543 | 0.00% | 724,641 |
| 2022-02-25 | 2022-02-23 | 3.123 | 256,528 | -217,591 | 0.00% | 801,023 |
| 2022-02-23 | 2022-02-21 | 2.850 | 474,119 | +9,543 | 0.00% | 1,351,295 |
| 2022-02-08 | 2022-02-04 | 2.494 | 464,576 | -9,543 | 0.00% | 1,158,585 |
| 2021-12-23 | 2021-12-21 | 2.672 | 474,119 | +9,543 | 0.00% | 1,266,839 |
| 2021-12-16 | 2021-12-14 | 2.672 | 464,576 | +435,182 | 0.00% | 1,241,341 |
| 2021-03-23 | 2021-03-19 | 2.211 | 29,394 | +3,818 | 0.00% | 64,988 |
| 2021-03-11 | 2021-03-09 | 2.284 | 25,576 | +5,726 | 0.00% | 58,423 |
| 2021-02-19 | 2021-02-17 | 3.688 | 19,850 | -9,544 | 0.00% | 73,215 |
| 2021-02-10 | 2021-02-08 | 3.332 | 29,394 | -28,630 | 0.00% | 97,944 |
| 2021-01-29 | 2021-01-27 | 2.588 | 58,024 | +19,087 | 0.00% | 150,175 |
| 2021-01-28 | 2021-01-26 | 2.777 | 38,937 | +19,087 | 0.00% | 108,119 |
| 2021-01-21 | 2021-01-19 | 1.970 | 19,850 | -47,718 | 0.00% | 39,103 |
| 2021-01-20 | 2021-01-18 | 1.781 | 67,568 | -9,543 | 0.00% | 120,361 |
| 2021-01-12 | 2021-01-08 | 1.540 | 77,111 | +47,717 | 0.00% | 118,776 |
| 2021-01-06 | 2021-01-04 | 1.362 | 29,394 | -28,630 | 0.00% | 40,040 |
| 2020-12-29 | 2020-12-24 | 1.477 | 58,024 | +28,630 | 0.00% | 85,728 |
| 2020-12-28 | 2020-12-22 | 1.373 | 29,394 | -66,804 | 0.00% | 40,348 |
| 2020-12-18 | 2020-12-16 | 1.394 | 96,198 | +38,174 | 0.00% | 134,064 |
| 2020-12-17 | 2020-12-15 | 1.341 | 58,024 | -9,544 | 0.00% | 77,824 |
| 2020-12-15 | 2020-12-11 | 1.153 | 67,568 | -9,543 | 0.00% | 77,880 |
| 2020-12-03 | 2020-12-01 | 0.943 | 77,111 | +38,174 | 0.00% | 72,720 |
| 2019-02-01 | 2019-01-30 | 0.587 | 38,937 | -314,935 | 0.00% | 22,848 |
| 2018-12-13 | 2018-12-11 | 0.519 | 353,872 | +19,087 | 0.00% | 183,546 |
| 2018-03-22 | 2018-03-20 | 1.111 | 334,785 | +162,239 | 0.00% | 371,848 |
| 2018-03-12 | 2018-03-08 | 1.236 | 172,546 | +152,696 | 0.00% | 213,344 |
| 2017-10-23 | 2017-10-19 | 1.236 | 19,850 | -2,863 | 0.00% | 24,544 |
| 2017-10-17 | 2017-10-13 | 1.257 | 22,713 | -95,435 | 0.00% | 28,559 |
| 2017-08-04 | 2017-08-02 | 0.891 | 118,148 | -954 | 0.00% | 105,230 |
| 2017-08-01 | 2017-07-28 | 0.891 | 119,102 | +95,434 | 0.00% | 106,080 |
| 2016-05-17 | 2016-05-13 | 1.163 | 23,668 | +2,863 | 0.00% | 27,528 |
| 2016-01-27 | 2016-01-25 | 1.037 | 20,805 | +1,718 | 0.00% | 21,582 |
| 2015-12-29 | 2015-12-24 | 1.236 | 19,087 | +162 | 0.00% | 23,600 |
| 2015-12-22 | 2015-12-18 | 1.429 | 18,925 | +1,295 | 0.00% | 27,050 |
| 2015-04-01 | 2015-03-30 | 2.394 | 17,630 | -17,631 | 0.00% | 42,199 |
| 2015-03-06 | 2015-03-04 | 2.337 | 35,261 | +17,631 | 0.00% | 82,400 |
| 2014-03-10 | 2014-03-06 | 3.449 | 17,630 | -17,631 | 0.00% | 60,798 |
| 2014-02-07 | 2014-02-05 | 2.779 | 35,261 | +17,631 | 0.00% | 98,000 |
| 2014-01-20 | 2014-01-16 | 3.358 | 17,630 | -26,446 | 0.00% | 59,198 |
| 2013-12-11 | 2013-12-09 | 2.643 | 44,076 | +26,446 | 0.00% | 116,500 |
| 2013-11-18 | 2013-11-14 | 2.915 | 17,630 | -17,631 | 0.00% | 51,399 |
| 2013-10-31 | 2013-10-29 | 2.620 | 35,261 | +17,631 | 0.00% | 92,400 |
| 2013-08-07 | 2013-08-05 | 2.382 | 17,630 | -17,631 | 0.00% | 41,999 |
| 2013-07-05 | 2013-07-03 | 1.804 | 35,261 | -88,152 | 0.00% | 63,600 |
| 2013-06-25 | 2013-06-21 | 2.065 | 123,413 | +88,152 | 0.00% | 254,800 |
| 2013-06-24 | 2013-06-20 | 2.019 | 35,261 | +17,631 | 0.00% | 71,200 |
| 2013-06-19 | 2013-06-17 | 2.382 | 17,630 | -17,631 | 0.00% | 41,999 |
| 2013-05-08 | 2013-05-06 | 1.758 | 35,261 | -8,815 | 0.00% | 62,000 |
| 2013-03-22 | 2013-03-20 | 1.985 | 44,076 | -88,152 | 0.00% | 87,500 |
| 2013-03-20 | 2013-03-18 | 1.872 | 132,228 | +88,152 | 0.00% | 247,499 |
| 2013-03-14 | 2013-03-12 | 2.167 | 44,076 | +17,630 | 0.00% | 95,500 |
| 2013-03-07 | 2013-03-05 | 2.473 | 26,446 | +8,816 | 0.00% | 65,401 |
| 2013-02-18 | 2013-02-14 | 2.473 | 17,630 | -17,631 | 0.00% | 43,599 |
| 2013-02-14 | 2013-02-07 | 2.201 | 35,261 | +17,631 | 0.00% | 77,600 |
| 2013-01-14 | 2013-01-10 | 2.360 | 17,630 | -8,816 | 0.00% | 41,599 |
| 2013-01-09 | 2013-01-07 | 2.246 | 26,446 | +8,816 | 0.00% | 59,401 |
| 2012-11-20 | 2012-11-16 | 1.531 | 17,630 | -8,816 | 0.00% | 26,999 |
| 2012-11-15 | 2012-11-13 | 1.554 | 26,446 | +8,816 | 0.00% | 41,101 |
| 2012-09-28 | 2012-09-26 | 1.316 | 17,630 | -132,229 | 0.00% | 23,199 |
| 2012-09-26 | 2012-09-24 | 1.441 | 149,859 | -132,228 | 0.00% | 215,900 |
| 2012-09-18 | 2012-09-14 | 1.531 | 282,087 | +264,457 | 0.00% | 432,000 |
| 2012-05-30 | 2012-05-28 | 2.012 | 17,630 | +532 | 0.00% | 35,471 |
| 2012-02-17 | 2012-02-15 | 3.275 | 17,098 | +4,275 | 0.00% | 56,001 |
| 2011-08-22 | 2011-08-18 | 4.071 | 12,823 | +4,274 | 0.00% | 52,199 |
| 2011-05-25 | 2011-05-23 | 4.691 | 8,549 | -4,274 | 0.00% | 40,101 |
| 2011-05-24 | 2011-05-20 | 5.077 | 12,823 | -3,420 | 0.00% | 65,099 |
| 2011-05-09 | 2011-05-05 | 5.921 | 16,243 | +166 | 0.00% | 96,170 |
| 2011-05-04 | 2011-04-29 | 6.559 | 16,077 | -1,693 | 0.00% | 105,447 |
| 2011-04-26 | 2011-04-20 | 5.720 | 17,770 | -4,231 | 0.00% | 101,641 |
| 2011-04-19 | 2011-04-15 | 5.850 | 22,001 | -846 | 0.00% | 128,702 |
| 2011-04-06 | 2011-04-01 | 5.743 | 22,847 | +8,462 | 0.00% | 131,221 |
| 2011-03-24 | 2011-03-22 | 5.212 | 14,385 | -12,693 | 0.00% | 74,970 |
| 2011-03-23 | 2011-03-21 | 4.869 | 27,078 | +4,231 | 0.00% | 131,841 |
| 2011-03-18 | 2011-03-16 | 4.751 | 22,847 | +8,462 | 0.00% | 108,541 |
| 2011-03-17 | 2011-03-15 | 4.562 | 14,385 | -11,000 | 0.00% | 65,620 |
| 2011-03-11 | 2011-03-09 | 4.644 | 25,385 | +2,538 | 0.00% | 117,898 |
| 2011-02-23 | 2011-02-21 | 4.597 | 22,847 | +8,462 | 0.00% | 105,031 |
| 2011-02-22 | 2011-02-18 | 4.455 | 14,385 | -8,462 | 0.00% | 64,090 |
| 2011-02-10 | 2011-02-08 | 3.935 | 22,847 | -5,077 | 0.00% | 89,910 |
| 2011-02-09 | 2011-02-07 | 4.313 | 27,924 | +3,385 | 0.00% | 120,450 |
| 2011-02-01 | 2011-01-28 | 4.408 | 24,539 | +5,077 | 0.00% | 108,169 |
| 2011-01-27 | 2011-01-25 | 4.290 | 19,462 | -8,462 | 0.00% | 83,489 |
| 2011-01-26 | 2011-01-24 | 4.042 | 27,924 | +5,077 | 0.00% | 112,860 |
| 2011-01-20 | 2011-01-18 | 4.113 | 22,847 | -8,462 | 0.00% | 93,961 |
| 2011-01-18 | 2011-01-14 | 3.841 | 31,309 | +8,462 | 0.00% | 120,251 |
| 2011-01-14 | 2011-01-12 | 3.924 | 22,847 | -8,462 | 0.00% | 89,640 |
| 2011-01-11 | 2011-01-07 | 3.581 | 31,309 | +8,462 | 0.00% | 112,111 |
| 2010-12-28 | 2010-12-22 | 3.333 | 22,847 | -6,769 | 0.00% | 76,140 |
| 2010-12-17 | 2010-12-15 | 3.203 | 29,616 | +6,769 | 0.00% | 94,849 |
| 2010-11-15 | 2010-11-11 | 3.108 | 22,847 | +6,770 | 0.00% | 71,010 |
| 2010-10-25 | 2010-10-21 | 3.014 | 16,077 | -5,078 | 0.00% | 48,449 |
| 2010-10-19 | 2010-10-15 | 2.943 | 21,155 | +5,078 | 0.00% | 62,251 |
| 2010-08-26 | 2010-08-24 | 2.245 | 16,077 | -42,309 | 0.00% | 36,099 |
| 2010-07-14 | 2010-07-12 | 1.997 | 58,386 | -1,269,271 | 0.00% | 116,609 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,327,657 | -1,269,271 | 0.01% | 2,494,709 |
| 2010-07-08 | 2010-07-06 | 1.796 | 2,596,928 | -253,855 | 0.02% | 4,664,879 |
| 2010-07-07 | 2010-07-05 | 1.678 | 2,850,783 | +211,546 | 0.02% | 4,783,981 |
| 2010-07-06 | 2010-07-02 | 1.714 | 2,639,237 | +42,309 | 0.02% | 4,522,549 |
| 2010-07-02 | 2010-06-29 | 1.725 | 2,596,928 | +676,944 | 0.02% | 4,480,739 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,919,984 | +338,472 | 0.01% | 3,607,710 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,581,512 | -169,236 | 0.01% | 2,990,401 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,750,748 | -253,854 | 0.01% | 3,248,330 |
| 2010-06-22 | 2010-06-18 | 1.796 | 2,004,602 | +253,854 | 0.02% | 3,600,880 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,750,748 | -338,472 | 0.01% | 3,186,260 |
| 2010-06-10 | 2010-06-08 | 1.737 | 2,089,220 | -169,236 | 0.02% | 3,629,430 |
| 2010-06-09 | 2010-06-07 | 1.725 | 2,258,456 | +169,236 | 0.02% | 3,896,740 |
| 2010-06-03 | 2010-06-01 | 1.761 | 2,089,220 | +25,385 | 0.02% | 3,678,810 |
| 2010-05-13 | 2010-05-11 | 1.855 | 2,063,835 | +169,237 | 0.02% | 3,829,231 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,894,598 | +169,236 | 0.01% | 3,716,739 |
| 2010-04-30 | 2010-04-28 | 2.068 | 1,725,362 | +1,692,361 | 0.01% | 3,568,249 |
| 2010-04-23 | 2010-04-21 | 2.222 | 33,001 | -2,242,379 | 0.00% | 73,320 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,275,380 | -3,384 | 0.02% | 4,840,200 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,278,764 | +2,242,378 | 0.02% | 4,901,259 |
| 2010-04-09 | 2010-04-07 | 2.222 | 36,386 | -423,090 | 0.00% | 80,841 |
| 2010-04-08 | 2010-04-01 | 2.198 | 459,476 | -436,629 | 0.00% | 1,009,980 |
| 2010-04-07 | 2010-03-31 | 2.151 | 896,105 | -349,473 | 0.01% | 1,927,379 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,245,578 | -496,708 | 0.01% | 2,708,480 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,742,286 | -550,017 | 0.01% | 3,829,740 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,292,303 | +507,708 | 0.02% | 4,930,379 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,784,595 | +888,490 | 0.01% | 3,859,470 |
| 2010-03-26 | 2010-03-24 | 2.186 | 896,105 | +846,180 | 0.01% | 1,959,149 |
| 2010-03-24 | 2010-03-22 | 2.304 | 49,925 | -52,463 | 0.00% | 115,051 |
| 2010-03-23 | 2010-03-19 | 2.316 | 102,388 | -370,627 | 0.00% | 237,160 |
| 2010-03-18 | 2010-03-16 | 2.304 | 473,015 | +423,090 | 0.00% | 1,090,050 |
| 2010-03-05 | 2010-03-03 | 2.423 | 49,925 | -1,692,361 | 0.00% | 120,951 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,742,286 | -253,854 | 0.01% | 3,870,920 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,996,140 | +676,944 | 0.02% | 4,977,490 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,319,196 | +592,327 | 0.01% | 3,383,031 |
| 2010-01-19 | 2010-01-15 | 2.635 | 726,869 | +507,708 | 0.01% | 1,915,570 |
| 2010-01-15 | 2010-01-13 | 2.694 | 219,161 | +186,160 | 0.00% | 590,521 |
| 2009-12-14 | 2009-12-10 | 2.588 | 33,001 | -84,618 | 0.00% | 85,410 |
| 2009-12-02 | 2009-11-30 | 2.966 | 117,619 | +8,462 | 0.00% | 348,890 |
| 2009-12-01 | 2009-11-27 | 3.120 | 109,157 | +84,618 | 0.00% | 340,559 |
| 2009-11-17 | 2009-11-13 | 2.730 | 24,539 | -8,462 | 0.00% | 66,989 |
| 2009-10-19 | 2009-10-15 | 2.387 | 33,001 | +8,462 | 0.00% | 78,780 |
| 2009-10-09 | 2009-10-07 | 2.364 | 24,539 | +8,462 | 0.00% | 57,999 |
| 2009-08-13 | 2009-08-11 | 3.167 | 16,077 | +4,230 | 0.00% | 50,919 |
| 2009-08-12 | 2009-08-10 | 3.333 | 11,847 | +4,231 | 0.00% | 39,482 |
| 2009-07-28 | 2009-07-24 | 4.290 | 7,616 | -8,461 | 0.00% | 32,672 |
| 2009-06-26 | 2009-06-24 | 3.191 | 16,077 | +8,461 | 0.00% | 51,299 |
| 2009-05-19 | 2009-05-15 | 2.175 | 7,616 | +84 | 0.00% | 16,562 |
| 2008-03-27 | 2008-03-25 | 1.792 | 7,532 | -837 | 0.00% | 13,500 |
| 2007-11-16 | 2007-11-14 | 5.293 | 8,369 | -5,859 | 0.00% | 44,299 |
| 2007-11-15 | 2007-11-13 | 5.401 | 14,228 | 0.00% | 76,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy