History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 456,000 | +0 | 0.00% | 592,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 456,000 | +0 | 0.00% | 620,160 |
| 2025-10-10 | 2025-10-08 | 1.340 | 456,000 | +0 | 0.00% | 611,040 |
| 2025-10-09 | 2025-10-06 | 1.330 | 456,000 | +0 | 0.00% | 606,480 |
| 2025-10-08 | 2025-10-03 | 1.350 | 456,000 | +20,000 | 0.00% | 615,600 |
| 2025-09-18 | 2025-09-16 | 1.310 | 436,000 | -20,000 | 0.00% | 571,160 |
| 2025-09-08 | 2025-09-04 | 1.310 | 456,000 | -100,000 | 0.00% | 597,360 |
| 2025-09-05 | 2025-09-03 | 1.290 | 556,000 | -30,000 | 0.00% | 717,240 |
| 2025-09-04 | 2025-09-02 | 1.300 | 586,000 | +30,000 | 0.00% | 761,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 556,000 | -20,000 | 0.00% | 695,000 |
| 2025-08-29 | 2025-08-27 | 1.180 | 576,000 | +20,000 | 0.00% | 679,680 |
| 2025-08-28 | 2025-08-26 | 1.250 | 556,000 | -400,000 | 0.00% | 695,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 956,000 | -600,000 | 0.00% | 1,185,440 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,556,000 | +200,000 | 0.01% | 1,836,080 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,356,000 | -200,000 | 0.00% | 1,695,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,556,000 | +700,000 | 0.01% | 1,789,400 |
| 2025-08-13 | 2025-08-11 | 1.200 | 856,000 | -200,000 | 0.00% | 1,027,200 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,056,000 | +200,000 | 0.00% | 1,193,280 |
| 2025-08-08 | 2025-08-06 | 1.170 | 856,000 | +45,000 | 0.00% | 1,001,520 |
| 2025-08-07 | 2025-08-05 | 1.180 | 811,000 | +70,000 | 0.00% | 956,980 |
| 2025-08-05 | 2025-08-01 | 1.160 | 741,000 | +70,000 | 0.00% | 859,560 |
| 2025-07-29 | 2025-07-25 | 1.230 | 671,000 | +115,000 | 0.00% | 825,330 |
| 2025-07-28 | 2025-07-24 | 1.300 | 556,000 | -15,000 | 0.00% | 722,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 571,000 | +105,000 | 0.00% | 690,910 |
| 2025-07-21 | 2025-07-17 | 1.240 | 466,000 | -515,000 | 0.00% | 577,840 |
| 2025-07-16 | 2025-07-14 | 1.290 | 981,000 | -1,000,000 | 0.00% | 1,265,490 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,981,000 | +945,000 | 0.01% | 2,436,630 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,036,000 | -500,000 | 0.00% | 1,315,720 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,536,000 | -30,000 | 0.01% | 1,873,920 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,566,000 | -810,000 | 0.01% | 1,926,180 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,376,000 | +40,000 | 0.01% | 2,637,360 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,336,000 | -80,000 | 0.01% | 2,452,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,416,000 | +150,000 | 0.01% | 2,633,440 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,266,000 | -30,000 | 0.01% | 1,971,420 |
| 2025-05-23 | 2025-05-21 | 0.910 | 2,296,000 | -20,000 | 0.01% | 2,089,360 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,316,000 | -20,000 | 0.01% | 1,875,960 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,336,000 | +20,000 | 0.01% | 1,938,880 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,316,000 | +30,000 | 0.01% | 2,038,080 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,286,000 | +20,000 | 0.01% | 1,943,100 |
| 2025-04-24 | 2025-04-22 | 0.790 | 2,266,000 | -400,000 | 0.01% | 1,790,140 |
| 2025-04-03 | 2025-04-01 | 0.970 | 2,666,000 | +200,000 | 0.01% | 2,586,020 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,466,000 | +200,000 | 0.01% | 2,490,660 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,266,000 | +20,000 | 0.01% | 2,560,580 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,246,000 | +30,000 | 0.01% | 2,470,600 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,216,000 | +100,000 | 0.01% | 2,548,400 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,116,000 | +200,000 | 0.01% | 2,496,880 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,916,000 | +500,000 | 0.01% | 2,318,360 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,416,000 | +210,000 | 0.00% | 1,727,520 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,206,000 | +10,000 | 0.00% | 1,519,560 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,196,000 | -20,000 | 0.00% | 1,542,840 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,216,000 | +200,000 | 0.00% | 1,434,880 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,016,000 | +300,000 | 0.00% | 1,188,720 |
| 2025-02-17 | 2025-02-13 | 1.170 | 716,000 | +300,000 | 0.00% | 837,720 |
| 2025-02-13 | 2025-02-11 | 1.190 | 416,000 | +20,000 | 0.00% | 495,040 |
| 2025-02-05 | 2025-02-03 | 1.210 | 396,000 | -100,000 | 0.00% | 479,160 |
| 2025-01-24 | 2025-01-22 | 1.170 | 496,000 | -20,000 | 0.00% | 580,320 |
| 2025-01-23 | 2025-01-21 | 1.140 | 516,000 | +100,000 | 0.00% | 588,240 |
| 2025-01-22 | 2025-01-20 | 1.130 | 416,000 | -10,000 | 0.00% | 470,080 |
| 2025-01-21 | 2025-01-17 | 1.160 | 426,000 | +30,000 | 0.00% | 494,160 |
| 2025-01-16 | 2025-01-14 | 1.100 | 396,000 | -35,000 | 0.00% | 435,600 |
| 2025-01-10 | 2025-01-08 | 1.100 | 431,000 | +15,000 | 0.00% | 474,100 |
| 2025-01-09 | 2025-01-07 | 1.100 | 416,000 | +20,000 | 0.00% | 457,600 |
| 2025-01-08 | 2025-01-06 | 1.080 | 396,000 | -15,000 | 0.00% | 427,680 |
| 2025-01-02 | 2024-12-27 | 1.100 | 411,000 | +15,000 | 0.00% | 452,100 |
| 2024-12-04 | 2024-12-02 | 1.480 | 396,000 | -26,000 | 0.00% | 586,080 |
| 2024-11-29 | 2024-11-27 | 1.390 | 422,000 | +16,000 | 0.00% | 586,580 |
| 2024-11-28 | 2024-11-26 | 1.360 | 406,000 | -25,000 | 0.00% | 552,160 |
| 2024-11-27 | 2024-11-25 | 1.320 | 431,000 | +20,000 | 0.00% | 568,920 |
| 2024-11-25 | 2024-11-21 | 1.390 | 411,000 | -10,000 | 0.00% | 571,290 |
| 2024-11-22 | 2024-11-20 | 1.440 | 421,000 | -5,000 | 0.00% | 606,240 |
| 2024-11-21 | 2024-11-19 | 1.430 | 426,000 | +30,000 | 0.00% | 609,180 |
| 2024-11-20 | 2024-11-18 | 1.410 | 396,000 | -20,000 | 0.00% | 558,360 |
| 2024-11-19 | 2024-11-15 | 1.400 | 416,000 | +20,000 | 0.00% | 582,400 |
| 2024-11-12 | 2024-11-08 | 1.600 | 396,000 | -20,000 | 0.00% | 633,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 416,000 | +10,000 | 0.00% | 653,120 |
| 2024-11-04 | 2024-10-31 | 1.720 | 406,000 | -10,000 | 0.00% | 698,320 |
| 2024-11-01 | 2024-10-30 | 1.660 | 416,000 | -10,000 | 0.00% | 690,560 |
| 2024-10-31 | 2024-10-29 | 1.590 | 426,000 | +30,000 | 0.00% | 677,340 |
| 2024-10-30 | 2024-10-28 | 1.710 | 396,000 | -10,000 | 0.00% | 677,160 |
| 2024-10-29 | 2024-10-25 | 1.710 | 406,000 | -4,000 | 0.00% | 694,260 |
| 2024-10-28 | 2024-10-24 | 1.430 | 410,000 | -40,000 | 0.00% | 586,300 |
| 2024-10-25 | 2024-10-23 | 1.500 | 450,000 | -26,000 | 0.00% | 675,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 476,000 | +50,000 | 0.00% | 571,200 |
| 2024-10-18 | 2024-10-16 | 1.110 | 426,000 | -30,000 | 0.00% | 472,860 |
| 2024-10-16 | 2024-10-14 | 1.170 | 456,000 | +20,000 | 0.00% | 533,520 |
| 2024-10-15 | 2024-10-10 | 1.150 | 436,000 | -20,000 | 0.00% | 501,400 |
| 2024-10-10 | 2024-10-08 | 1.290 | 456,000 | +30,000 | 0.00% | 588,240 |
| 2024-10-08 | 2024-10-04 | 1.530 | 426,000 | -30,000 | 0.00% | 651,780 |
| 2024-10-07 | 2024-10-03 | 1.410 | 456,000 | +30,000 | 0.00% | 642,960 |
| 2024-10-04 | 2024-10-02 | 1.510 | 426,000 | -20,000 | 0.00% | 643,260 |
| 2024-10-02 | 2024-09-27 | 1.280 | 446,000 | +20,000 | 0.00% | 570,880 |
| 2024-09-30 | 2024-09-26 | 1.140 | 426,000 | -30,000 | 0.00% | 485,640 |
| 2024-09-27 | 2024-09-25 | 1.090 | 456,000 | +30,000 | 0.00% | 497,040 |
| 2024-09-26 | 2024-09-24 | 1.100 | 426,000 | -100,000 | 0.00% | 468,600 |
| 2024-09-25 | 2024-09-23 | 1.030 | 526,000 | +100,000 | 0.00% | 541,780 |
| 2024-09-10 | 2024-09-05 | 1.170 | 426,000 | -20,000 | 0.00% | 498,420 |
| 2024-09-05 | 2024-09-03 | 1.180 | 446,000 | +20,000 | 0.00% | 526,280 |
| 2024-08-20 | 2024-08-16 | 1.120 | 426,000 | -40,000 | 0.00% | 477,120 |
| 2024-08-16 | 2024-08-14 | 1.110 | 466,000 | +40,000 | 0.00% | 517,260 |
| 2024-08-08 | 2024-08-06 | 1.150 | 426,000 | -30,000 | 0.00% | 489,900 |
| 2024-08-06 | 2024-08-02 | 1.070 | 456,000 | +30,000 | 0.00% | 487,920 |
| 2024-08-02 | 2024-07-31 | 1.100 | 426,000 | -30,000 | 0.00% | 468,600 |
| 2024-07-29 | 2024-07-25 | 1.090 | 456,000 | +15,000 | 0.00% | 497,040 |
| 2024-07-23 | 2024-07-19 | 1.150 | 441,000 | +15,000 | 0.00% | 507,150 |
| 2024-07-19 | 2024-07-17 | 1.170 | 426,000 | -30,000 | 0.00% | 498,420 |
| 2024-07-18 | 2024-07-16 | 1.200 | 456,000 | +10,000 | 0.00% | 547,200 |
| 2024-07-16 | 2024-07-12 | 1.140 | 446,000 | +20,000 | 0.00% | 508,440 |
| 2024-07-04 | 2024-07-02 | 1.110 | 426,000 | -20,000 | 0.00% | 472,860 |
| 2024-06-27 | 2024-06-25 | 1.210 | 446,000 | -10,000 | 0.00% | 539,660 |
| 2024-06-21 | 2024-06-19 | 1.340 | 456,000 | +30,000 | 0.00% | 611,040 |
| 2024-06-20 | 2024-06-18 | 1.380 | 426,000 | -20,000 | 0.00% | 587,880 |
| 2024-06-18 | 2024-06-14 | 1.360 | 446,000 | +20,000 | 0.00% | 606,560 |
| 2024-06-11 | 2024-06-06 | 1.420 | 426,000 | -20,000 | 0.00% | 604,920 |
| 2024-06-05 | 2024-06-03 | 1.460 | 446,000 | -22,000 | 0.00% | 651,160 |
| 2024-06-04 | 2024-05-31 | 1.460 | 468,000 | +32,000 | 0.00% | 683,280 |
| 2024-06-03 | 2024-05-30 | 1.520 | 436,000 | -15,000 | 0.00% | 662,720 |
| 2024-05-31 | 2024-05-29 | 1.490 | 451,000 | +25,000 | 0.00% | 671,990 |
| 2024-05-23 | 2024-05-21 | 1.330 | 426,000 | -20,000 | 0.00% | 566,580 |
| 2024-05-20 | 2024-05-16 | 1.390 | 446,000 | +20,000 | 0.00% | 619,940 |
| 2024-05-16 | 2024-05-13 | 1.430 | 426,000 | -20,000 | 0.00% | 609,180 |
| 2024-05-13 | 2024-05-09 | 1.320 | 446,000 | +20,000 | 0.00% | 588,720 |
| 2024-05-08 | 2024-05-06 | 1.260 | 426,000 | -30,000 | 0.00% | 536,760 |
| 2024-05-02 | 2024-04-29 | 1.190 | 456,000 | +30,000 | 0.00% | 542,640 |
| 2024-04-26 | 2024-04-24 | 1.090 | 426,000 | -20,000 | 0.00% | 464,340 |
| 2024-04-23 | 2024-04-19 | 1.090 | 446,000 | +20,000 | 0.00% | 486,140 |
| 2024-04-18 | 2024-04-16 | 1.100 | 426,000 | -20,000 | 0.00% | 468,600 |
| 2024-04-15 | 2024-04-11 | 1.240 | 446,000 | +20,000 | 0.00% | 553,040 |
| 2024-02-20 | 2024-02-16 | 1.030 | 426,000 | -200,000 | 0.00% | 438,780 |
| 2024-02-08 | 2024-02-06 | 0.970 | 626,000 | -200,000 | 0.00% | 607,220 |
| 2024-02-02 | 2024-01-31 | 0.900 | 826,000 | +100,000 | 0.00% | 743,400 |
| 2024-01-31 | 2024-01-29 | 0.960 | 726,000 | +100,000 | 0.00% | 696,960 |
| 2024-01-25 | 2024-01-23 | 1.080 | 626,000 | -200,000 | 0.00% | 676,080 |
| 2024-01-24 | 2024-01-22 | 1.010 | 826,000 | +200,000 | 0.00% | 834,260 |
| 2024-01-22 | 2024-01-18 | 1.090 | 626,000 | -200,000 | 0.00% | 682,340 |
| 2024-01-19 | 2024-01-17 | 1.010 | 826,000 | +200,000 | 0.00% | 834,260 |
| 2023-12-29 | 2023-12-27 | 1.130 | 626,000 | -100,000 | 0.00% | 707,380 |
| 2023-12-14 | 2023-12-12 | 1.090 | 726,000 | -30,000 | 0.00% | 791,340 |
| 2023-12-07 | 2023-12-05 | 1.070 | 756,000 | -10,000 | 0.00% | 808,920 |
| 2023-11-29 | 2023-11-27 | 1.120 | 766,000 | +210,000 | 0.00% | 857,920 |
| 2023-11-17 | 2023-11-15 | 1.250 | 556,000 | -200,000 | 0.00% | 695,000 |
| 2023-11-03 | 2023-11-01 | 1.110 | 756,000 | +300,000 | 0.00% | 839,160 |
| 2023-08-14 | 2023-08-10 | 1.540 | 456,000 | +10,000 | 0.00% | 702,240 |
| 2023-07-31 | 2023-07-27 | 1.630 | 446,000 | +20,000 | 0.00% | 726,980 |
| 2023-06-30 | 2023-06-28 | 1.770 | 426,000 | -7,000 | 0.00% | 754,020 |
| 2023-06-26 | 2023-06-21 | 1.730 | 433,000 | -10,000 | 0.00% | 749,090 |
| 2023-06-21 | 2023-06-19 | 1.760 | 443,000 | +10,000 | 0.00% | 779,680 |
| 2023-06-19 | 2023-06-15 | 1.670 | 433,000 | -10,000 | 0.00% | 723,110 |
| 2023-06-09 | 2023-06-07 | 1.500 | 443,000 | -16,000 | 0.00% | 664,500 |
| 2023-06-02 | 2023-05-31 | 1.767 | 459,000 | +17,430 | 0.00% | 811,101 |
| 2023-05-29 | 2023-05-24 | 1.923 | 441,570 | +9,621 | 0.00% | 849,151 |
| 2023-05-12 | 2023-05-10 | 1.923 | 431,949 | -48,102 | 0.00% | 830,649 |
| 2023-05-08 | 2023-05-04 | 1.944 | 480,051 | -9,620 | 0.00% | 933,131 |
| 2023-04-19 | 2023-04-17 | 2.141 | 489,671 | -19,240 | 0.00% | 1,048,540 |
| 2023-04-04 | 2023-03-31 | 2.110 | 508,911 | +19,240 | 0.00% | 1,073,869 |
| 2023-03-31 | 2023-03-29 | 2.006 | 489,671 | -192,405 | 0.00% | 982,370 |
| 2023-03-20 | 2023-03-16 | 1.985 | 682,076 | -962 | 0.00% | 1,354,190 |
| 2023-03-14 | 2023-03-10 | 2.089 | 683,038 | +9,620 | 0.00% | 1,427,100 |
| 2023-03-02 | 2023-02-28 | 2.100 | 673,418 | -134,683 | 0.00% | 1,414,001 |
| 2023-02-24 | 2023-02-22 | 2.256 | 808,101 | +205,873 | 0.00% | 1,822,799 |
| 2023-02-20 | 2023-02-16 | 2.256 | 602,228 | -153,924 | 0.00% | 1,358,420 |
| 2023-02-17 | 2023-02-15 | 2.235 | 756,152 | +48,101 | 0.00% | 1,689,900 |
| 2023-02-15 | 2023-02-13 | 2.276 | 708,051 | +9,621 | 0.00% | 1,611,841 |
| 2023-02-10 | 2023-02-08 | 2.276 | 698,430 | +96,202 | 0.00% | 1,589,939 |
| 2023-02-09 | 2023-02-07 | 2.297 | 602,228 | +28,861 | 0.00% | 1,383,460 |
| 2023-02-08 | 2023-02-06 | 2.308 | 573,367 | +52,911 | 0.00% | 1,323,120 |
| 2023-02-07 | 2023-02-03 | 2.432 | 520,456 | +34,633 | 0.00% | 1,265,941 |
| 2023-02-06 | 2023-02-02 | 2.453 | 485,823 | +48,101 | 0.00% | 1,191,801 |
| 2023-02-03 | 2023-02-01 | 2.505 | 437,722 | -49,063 | 0.00% | 1,096,551 |
| 2023-01-31 | 2023-01-27 | 2.287 | 486,785 | +9,620 | 0.00% | 1,113,200 |
| 2023-01-30 | 2023-01-26 | 2.339 | 477,165 | +57,722 | 0.00% | 1,116,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 419,443 | +28,861 | 0.00% | 967,920 |
| 2023-01-17 | 2023-01-13 | 2.100 | 390,582 | -9,621 | 0.00% | 820,119 |
| 2023-01-11 | 2023-01-09 | 2.152 | 400,203 | -11,544 | 0.00% | 861,121 |
| 2023-01-10 | 2023-01-06 | 2.173 | 411,747 | -19,240 | 0.00% | 894,520 |
| 2022-12-14 | 2022-12-12 | 2.162 | 430,987 | -481,013 | 0.00% | 931,839 |
| 2022-12-12 | 2022-12-08 | 2.183 | 912,000 | -673,418 | 0.00% | 1,990,800 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,585,418 | +28,861 | 0.01% | 3,394,881 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,556,557 | -1,616,202 | 0.01% | 3,462,520 |
| 2022-12-07 | 2022-12-05 | 2.266 | 3,172,759 | +9,620 | 0.01% | 7,189,639 |
| 2022-12-02 | 2022-11-30 | 2.536 | 3,163,139 | +9,620 | 0.01% | 8,022,719 |
| 2022-11-30 | 2022-11-28 | 2.235 | 3,153,519 | -193,367 | 0.01% | 7,047,700 |
| 2022-11-24 | 2022-11-22 | 2.308 | 3,346,886 | -192,405 | 0.01% | 7,723,380 |
| 2022-11-23 | 2022-11-21 | 2.360 | 3,539,291 | -1,058,228 | 0.01% | 8,351,330 |
| 2022-11-16 | 2022-11-14 | 2.453 | 4,597,519 | -1,440,152 | 0.02% | 11,278,440 |
| 2022-11-15 | 2022-11-11 | 2.495 | 6,037,671 | -1,058,228 | 0.02% | 15,062,400 |
| 2022-11-14 | 2022-11-10 | 2.328 | 7,095,899 | -192,405 | 0.03% | 16,522,241 |
| 2022-11-11 | 2022-11-09 | 2.443 | 7,288,304 | -192,405 | 0.03% | 17,803,600 |
| 2022-11-01 | 2022-10-28 | 2.131 | 7,480,709 | -962,025 | 0.03% | 15,940,800 |
| 2022-10-31 | 2022-10-27 | 2.256 | 8,442,734 | +19,240 | 0.03% | 19,043,920 |
| 2022-10-27 | 2022-10-25 | 2.224 | 8,423,494 | -769,620 | 0.03% | 18,737,841 |
| 2022-10-20 | 2022-10-18 | 2.370 | 9,193,114 | +19,241 | 0.04% | 21,787,680 |
| 2022-10-18 | 2022-10-14 | 2.360 | 9,173,873 | -962 | 0.04% | 21,646,719 |
| 2022-10-06 | 2022-10-03 | 2.516 | 9,174,835 | -48,102 | 0.04% | 23,079,539 |
| 2022-10-05 | 2022-09-30 | 2.495 | 9,222,937 | -48,101 | 0.04% | 23,008,801 |
| 2022-09-29 | 2022-09-27 | 2.713 | 9,271,038 | +48,101 | 0.04% | 25,152,570 |
| 2022-09-28 | 2022-09-26 | 2.578 | 9,222,937 | +48,102 | 0.04% | 23,775,761 |
| 2022-09-26 | 2022-09-22 | 2.588 | 9,174,835 | +73,235 | 0.04% | 23,745,933 |
| 2022-09-20 | 2022-09-16 | 2.567 | 9,101,600 | -286,304 | 0.04% | 23,365,649 |
| 2022-09-07 | 2022-09-05 | 2.819 | 9,387,904 | -2,863 | 0.04% | 26,461,530 |
| 2022-09-02 | 2022-08-31 | 2.955 | 9,390,767 | +8,589 | 0.04% | 27,748,800 |
| 2022-09-01 | 2022-08-30 | 3.133 | 9,382,178 | +9,543 | 0.04% | 29,394,690 |
| 2022-08-29 | 2022-08-25 | 3.144 | 9,372,635 | +9,544 | 0.04% | 29,463,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 9,363,091 | -24,813 | 0.04% | 29,923,550 |
| 2022-08-22 | 2022-08-18 | 3.133 | 9,387,904 | +19,087 | 0.04% | 29,412,630 |
| 2022-08-19 | 2022-08-17 | 3.154 | 9,368,817 | +5,726 | 0.04% | 29,549,170 |
| 2022-08-17 | 2022-08-15 | 3.185 | 9,363,091 | -5,726 | 0.04% | 29,825,440 |
| 2022-08-16 | 2022-08-12 | 3.049 | 9,368,817 | +5,726 | 0.04% | 28,567,470 |
| 2022-08-10 | 2022-08-08 | 3.269 | 9,363,091 | -2,863 | 0.04% | 30,610,320 |
| 2022-08-08 | 2022-08-04 | 3.332 | 9,365,954 | -3,817 | 0.04% | 31,208,520 |
| 2022-08-05 | 2022-08-03 | 3.269 | 9,369,771 | +6,680 | 0.04% | 30,632,158 |
| 2022-08-04 | 2022-08-02 | 3.301 | 9,363,091 | +5,726 | 0.04% | 30,904,650 |
| 2022-07-14 | 2022-07-12 | 3.846 | 9,357,365 | +9,543 | 0.04% | 35,984,350 |
| 2022-07-13 | 2022-07-11 | 3.929 | 9,347,822 | +2,864 | 0.04% | 36,731,252 |
| 2022-07-12 | 2022-07-08 | 4.066 | 9,344,958 | +226,180 | 0.04% | 37,992,958 |
| 2022-07-11 | 2022-07-07 | 3.992 | 9,118,778 | +95,434 | 0.04% | 36,404,548 |
| 2022-07-08 | 2022-07-06 | 4.013 | 9,023,344 | +50,581 | 0.03% | 36,212,651 |
| 2022-07-07 | 2022-07-05 | 4.045 | 8,972,763 | +181,325 | 0.03% | 36,291,718 |
| 2022-07-06 | 2022-07-04 | 4.076 | 8,791,438 | +102,115 | 0.03% | 35,834,681 |
| 2022-07-05 | 2022-06-30 | 3.971 | 8,689,323 | +181,326 | 0.03% | 34,507,952 |
| 2022-07-04 | 2022-06-29 | 3.950 | 8,507,997 | +391,282 | 0.03% | 33,609,551 |
| 2022-06-30 | 2022-06-28 | 4.108 | 8,116,715 | -9,543 | 0.03% | 33,339,601 |
| 2022-06-29 | 2022-06-27 | 3.961 | 8,126,258 | +972,479 | 0.03% | 32,186,699 |
| 2022-06-28 | 2022-06-24 | 3.919 | 7,153,779 | +758,705 | 0.03% | 28,035,038 |
| 2022-06-27 | 2022-06-23 | 3.531 | 6,395,074 | -7,635 | 0.02% | 22,582,369 |
| 2022-06-24 | 2022-06-22 | 3.479 | 6,402,709 | +2,863 | 0.02% | 22,273,880 |
| 2022-06-21 | 2022-06-17 | 3.479 | 6,399,846 | -120,248 | 0.02% | 22,263,920 |
| 2022-06-20 | 2022-06-16 | 3.311 | 6,520,094 | +125,020 | 0.03% | 21,589,121 |
| 2022-06-17 | 2022-06-15 | 3.343 | 6,395,074 | -4,772 | 0.02% | 21,376,189 |
| 2022-06-16 | 2022-06-14 | 3.458 | 6,399,846 | -6,680 | 0.02% | 22,129,800 |
| 2022-06-15 | 2022-06-13 | 3.510 | 6,406,526 | -88,755 | 0.02% | 22,488,549 |
| 2022-06-14 | 2022-06-10 | 3.489 | 6,495,281 | -25,767 | 0.03% | 22,663,981 |
| 2022-06-13 | 2022-06-09 | 3.311 | 6,521,048 | -34,356 | 0.03% | 21,592,280 |
| 2022-06-10 | 2022-06-08 | 3.280 | 6,555,404 | -41,992 | 0.03% | 21,499,969 |
| 2022-06-08 | 2022-06-06 | 2.997 | 6,597,396 | -8,589 | 0.03% | 19,771,181 |
| 2022-06-06 | 2022-06-01 | 2.892 | 6,605,985 | -9,543 | 0.03% | 19,104,721 |
| 2022-06-02 | 2022-05-31 | 2.955 | 6,615,528 | +19,087 | 0.03% | 19,548,239 |
| 2022-06-01 | 2022-05-30 | 2.840 | 6,596,441 | +9,543 | 0.03% | 18,731,519 |
| 2022-05-31 | 2022-05-27 | 2.798 | 6,586,898 | -9,543 | 0.03% | 18,428,340 |
| 2022-05-30 | 2022-05-26 | 2.787 | 6,596,441 | +9,543 | 0.03% | 18,385,919 |
| 2022-05-27 | 2022-05-25 | 2.829 | 6,586,898 | +94,480 | 0.03% | 18,635,400 |
| 2022-05-26 | 2022-05-24 | 2.829 | 6,492,418 | +24,813 | 0.03% | 18,368,101 |
| 2022-05-23 | 2022-05-19 | 2.672 | 6,467,605 | -9,543 | 0.03% | 17,281,351 |
| 2022-05-19 | 2022-05-17 | 2.546 | 6,477,148 | -286,304 | 0.03% | 16,492,410 |
| 2022-05-18 | 2022-05-16 | 2.462 | 6,763,452 | +9,544 | 0.03% | 16,654,450 |
| 2022-05-17 | 2022-05-13 | 2.452 | 6,753,908 | -9,544 | 0.03% | 16,560,179 |
| 2022-05-13 | 2022-05-11 | 2.473 | 6,763,452 | +6,394,120 | 0.03% | 16,725,320 |
| 2022-05-11 | 2022-05-06 | 2.441 | 369,332 | -9,252,387 | 0.00% | 901,710 |
| 2022-05-10 | 2022-05-05 | 2.525 | 9,621,719 | -190,869 | 0.04% | 24,297,620 |
| 2022-05-05 | 2022-05-03 | 2.651 | 9,812,588 | -372,195 | 0.04% | 26,013,460 |
| 2022-05-04 | 2022-04-29 | 2.662 | 10,184,783 | -2,863 | 0.04% | 27,106,879 |
| 2022-05-03 | 2022-04-28 | 2.620 | 10,187,646 | -4,772 | 0.04% | 26,687,499 |
| 2022-04-27 | 2022-04-25 | 2.494 | 10,192,418 | +4,772 | 0.04% | 25,418,400 |
| 2022-04-21 | 2022-04-19 | 2.850 | 10,187,646 | -57,261 | 0.04% | 29,035,999 |
| 2022-04-20 | 2022-04-14 | 2.756 | 10,244,907 | +181,326 | 0.04% | 28,233,050 |
| 2022-04-13 | 2022-04-11 | 2.525 | 10,063,581 | +9,543 | 0.04% | 25,413,449 |
| 2022-04-11 | 2022-04-07 | 2.651 | 10,054,038 | -9,543 | 0.04% | 26,653,551 |
| 2022-04-07 | 2022-04-04 | 2.808 | 10,063,581 | +95,434 | 0.04% | 28,260,599 |
| 2022-04-06 | 2022-04-01 | 2.798 | 9,968,147 | +9,544 | 0.04% | 27,888,151 |
| 2022-04-04 | 2022-03-31 | 2.819 | 9,958,603 | +95,434 | 0.04% | 28,070,150 |
| 2022-04-01 | 2022-03-30 | 3.028 | 9,863,169 | -9,543 | 0.04% | 29,868,151 |
| 2022-03-28 | 2022-03-24 | 2.641 | 9,872,712 | -1,909 | 0.04% | 26,069,400 |
| 2022-03-25 | 2022-03-23 | 2.682 | 9,874,621 | +28,631 | 0.04% | 26,488,321 |
| 2022-03-21 | 2022-03-17 | 2.662 | 9,845,990 | -19,087 | 0.04% | 26,205,179 |
| 2022-03-18 | 2022-03-16 | 2.724 | 9,865,077 | -4,772 | 0.04% | 26,876,199 |
| 2022-03-17 | 2022-03-15 | 2.389 | 9,869,849 | +4,772 | 0.04% | 23,579,760 |
| 2022-03-15 | 2022-03-11 | 2.871 | 9,865,077 | +190,869 | 0.04% | 28,323,379 |
| 2022-03-14 | 2022-03-10 | 2.997 | 9,674,208 | +200,413 | 0.04% | 28,991,820 |
| 2022-03-11 | 2022-03-09 | 2.703 | 9,473,795 | +19,087 | 0.04% | 25,611,659 |
| 2022-03-09 | 2022-03-07 | 2.861 | 9,454,708 | +104,978 | 0.04% | 27,046,109 |
| 2022-03-08 | 2022-03-04 | 3.060 | 9,349,730 | +162,239 | 0.04% | 28,607,239 |
| 2022-03-07 | 2022-03-03 | 3.112 | 9,187,491 | +190,869 | 0.04% | 28,592,189 |
| 2022-03-03 | 2022-03-01 | 3.039 | 8,996,622 | +271,034 | 0.03% | 27,338,300 |
| 2022-03-02 | 2022-02-28 | 2.997 | 8,725,588 | +9,544 | 0.03% | 26,148,981 |
| 2022-03-01 | 2022-02-25 | 3.018 | 8,716,044 | +410,369 | 0.03% | 26,303,039 |
| 2022-02-28 | 2022-02-24 | 2.934 | 8,305,675 | +548,749 | 0.03% | 24,368,399 |
| 2022-02-25 | 2022-02-23 | 3.123 | 7,756,926 | +511,529 | 0.03% | 24,221,439 |
| 2022-02-24 | 2022-02-22 | 3.007 | 7,245,397 | +197,550 | 0.03% | 21,789,041 |
| 2022-02-23 | 2022-02-21 | 2.850 | 7,047,847 | +710,988 | 0.03% | 20,087,200 |
| 2022-02-22 | 2022-02-18 | 2.766 | 6,336,859 | +9,543 | 0.02% | 17,529,600 |
| 2022-02-21 | 2022-02-17 | 2.724 | 6,327,316 | +28,631 | 0.02% | 17,238,001 |
| 2022-02-18 | 2022-02-16 | 2.641 | 6,298,685 | -38,174 | 0.02% | 16,631,999 |
| 2022-02-14 | 2022-02-10 | 2.682 | 6,336,859 | +28,630 | 0.02% | 16,998,400 |
| 2022-02-07 | 2022-01-31 | 2.452 | 6,308,229 | +28,631 | 0.02% | 15,467,401 |
| 2022-01-27 | 2022-01-25 | 2.557 | 6,279,598 | +9,543 | 0.02% | 16,055,199 |
| 2022-01-26 | 2022-01-24 | 2.651 | 6,270,055 | -14,315 | 0.02% | 16,622,100 |
| 2022-01-24 | 2022-01-20 | 2.567 | 6,284,370 | +42,946 | 0.02% | 16,133,250 |
| 2022-01-19 | 2022-01-17 | 2.777 | 6,241,424 | -4,772 | 0.02% | 17,330,999 |
| 2022-01-17 | 2022-01-13 | 2.735 | 6,246,196 | -9,544 | 0.02% | 17,082,449 |
| 2022-01-14 | 2022-01-12 | 2.787 | 6,255,740 | -2,863 | 0.02% | 17,436,301 |
| 2022-01-07 | 2022-01-05 | 2.850 | 6,258,603 | +23,859 | 0.02% | 17,837,761 |
| 2022-01-06 | 2022-01-04 | 3.018 | 6,234,744 | +90,663 | 0.02% | 18,815,040 |
| 2022-01-05 | 2022-01-03 | 3.081 | 6,144,081 | -15,270 | 0.02% | 18,927,719 |
| 2022-01-04 | 2021-12-31 | 2.965 | 6,159,351 | +81,120 | 0.02% | 18,264,821 |
| 2022-01-03 | 2021-12-29 | 2.986 | 6,078,231 | -4,772 | 0.02% | 18,151,649 |
| 2021-12-30 | 2021-12-28 | 2.934 | 6,083,003 | -19,087 | 0.02% | 17,847,200 |
| 2021-12-29 | 2021-12-24 | 2.735 | 6,102,090 | -38,174 | 0.02% | 16,688,340 |
| 2021-12-28 | 2021-12-22 | 2.567 | 6,140,264 | +19,087 | 0.02% | 15,763,301 |
| 2021-12-23 | 2021-12-21 | 2.672 | 6,121,177 | -95,434 | 0.02% | 16,355,700 |
| 2021-12-22 | 2021-12-20 | 2.441 | 6,216,611 | +76,347 | 0.02% | 15,177,619 |
| 2021-12-21 | 2021-12-17 | 2.766 | 6,140,264 | -9,543 | 0.03% | 16,985,761 |
| 2021-12-20 | 2021-12-16 | 2.976 | 6,149,807 | +42,945 | 0.03% | 18,300,959 |
| 2021-12-17 | 2021-12-15 | 3.028 | 6,106,862 | +180,372 | 0.03% | 18,493,111 |
| 2021-12-15 | 2021-12-13 | 2.766 | 5,926,490 | +28,630 | 0.02% | 16,394,399 |
| 2021-12-13 | 2021-12-09 | 2.745 | 5,897,860 | -76,348 | 0.02% | 16,191,600 |
| 2021-12-10 | 2021-12-08 | 2.840 | 5,974,208 | +353,109 | 0.02% | 16,964,601 |
| 2021-12-09 | 2021-12-07 | 2.798 | 5,621,099 | +9,543 | 0.02% | 15,726,299 |
| 2021-12-08 | 2021-12-06 | 2.808 | 5,611,556 | +286,304 | 0.02% | 15,758,400 |
| 2021-12-06 | 2021-12-02 | 2.861 | 5,325,252 | +376,012 | 0.02% | 15,233,400 |
| 2021-12-02 | 2021-11-30 | 3.007 | 4,949,240 | +1,149,033 | 0.02% | 14,883,821 |
| 2021-12-01 | 2021-11-29 | 3.123 | 3,800,207 | +425,639 | 0.02% | 11,866,361 |
| 2021-11-30 | 2021-11-26 | 3.196 | 3,374,568 | +62,987 | 0.01% | 10,784,799 |
| 2021-11-29 | 2021-11-25 | 3.468 | 3,311,581 | -128,837 | 0.01% | 11,485,698 |
| 2021-11-26 | 2021-11-24 | 3.426 | 3,440,418 | -9,544 | 0.01% | 11,788,349 |
| 2021-11-25 | 2021-11-23 | 3.332 | 3,449,962 | -291,075 | 0.01% | 11,495,701 |
| 2021-11-24 | 2021-11-22 | 3.615 | 3,741,037 | +104,978 | 0.02% | 13,523,999 |
| 2021-11-23 | 2021-11-19 | 3.458 | 3,636,059 | +76,347 | 0.02% | 12,572,999 |
| 2021-11-22 | 2021-11-18 | 3.542 | 3,559,712 | +458,087 | 0.01% | 12,607,402 |
| 2021-11-19 | 2021-11-17 | 3.343 | 3,101,625 | +38,174 | 0.01% | 10,367,499 |
| 2021-11-18 | 2021-11-16 | 3.364 | 3,063,451 | -42,946 | 0.01% | 10,304,098 |
| 2021-11-17 | 2021-11-15 | 3.269 | 3,106,397 | +286,304 | 0.01% | 10,155,600 |
| 2021-11-16 | 2021-11-12 | 3.112 | 2,820,093 | +694,764 | 0.01% | 8,776,349 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,125,329 | -104,978 | 0.01% | 6,079,710 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,230,307 | +38,174 | 0.01% | 5,959,349 |
| 2021-11-11 | 2021-11-09 | 2.903 | 2,192,133 | +868,455 | 0.01% | 6,362,689 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,323,678 | +9,543 | 0.01% | 3,744,899 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,314,135 | +963,890 | 0.01% | 3,979,531 |
| 2021-11-08 | 2021-11-04 | 3.112 | 350,245 | -104,978 | 0.00% | 1,089,990 |
| 2021-11-05 | 2021-11-03 | 2.861 | 455,223 | +28,630 | 0.00% | 1,302,210 |
| 2021-11-04 | 2021-11-02 | 3.353 | 426,593 | +38,174 | 0.00% | 1,430,401 |
| 2021-11-03 | 2021-11-01 | 3.772 | 388,419 | -214,728 | 0.00% | 1,465,200 |
| 2021-11-02 | 2021-10-29 | 2.075 | 603,147 | +11,452 | 0.00% | 1,251,360 |
| 2021-06-15 | 2021-06-10 | 2.075 | 591,695 | -11,452 | 0.00% | 1,227,601 |
| 2021-04-07 | 2021-03-31 | 2.075 | 603,147 | +19,087 | 0.00% | 1,251,360 |
| 2021-04-01 | 2021-03-30 | 2.127 | 584,060 | -95,435 | 0.00% | 1,242,360 |
| 2021-03-31 | 2021-03-29 | 1.991 | 679,495 | +57,261 | 0.00% | 1,352,801 |
| 2021-03-30 | 2021-03-26 | 2.159 | 622,234 | -28,630 | 0.00% | 1,343,121 |
| 2021-03-29 | 2021-03-25 | 2.012 | 650,864 | -38,174 | 0.00% | 1,309,440 |
| 2021-03-26 | 2021-03-24 | 1.970 | 689,038 | +19,087 | 0.00% | 1,357,360 |
| 2021-03-24 | 2021-03-22 | 2.200 | 669,951 | +38,174 | 0.00% | 1,474,200 |
| 2021-03-23 | 2021-03-19 | 2.211 | 631,777 | +102,115 | 0.00% | 1,396,820 |
| 2021-03-22 | 2021-03-18 | 2.483 | 529,662 | -9,544 | 0.00% | 1,315,350 |
| 2021-03-19 | 2021-03-17 | 2.504 | 539,206 | -133,608 | 0.00% | 1,350,351 |
| 2021-03-18 | 2021-03-16 | 2.641 | 672,814 | -6,681 | 0.00% | 1,776,600 |
| 2021-03-17 | 2021-03-15 | 2.410 | 679,495 | +40,083 | 0.00% | 1,637,601 |
| 2021-03-16 | 2021-03-12 | 2.494 | 639,412 | +62,033 | 0.00% | 1,594,600 |
| 2021-03-15 | 2021-03-11 | 2.536 | 577,379 | -187,052 | 0.00% | 1,464,099 |
| 2021-03-12 | 2021-03-10 | 2.389 | 764,431 | +53,443 | 0.00% | 1,826,279 |
| 2021-03-11 | 2021-03-09 | 2.284 | 710,988 | -19,087 | 0.00% | 1,624,100 |
| 2021-03-10 | 2021-03-08 | 2.242 | 730,075 | +45,809 | 0.00% | 1,637,100 |
| 2021-03-09 | 2021-03-05 | 3.018 | 684,266 | -38,174 | 0.00% | 2,064,959 |
| 2021-03-08 | 2021-03-04 | 3.102 | 722,440 | +158,421 | 0.00% | 2,240,720 |
| 2021-03-05 | 2021-03-03 | 3.385 | 564,019 | -66,804 | 0.00% | 1,908,931 |
| 2021-03-04 | 2021-03-02 | 3.091 | 630,823 | -14,315 | 0.00% | 1,949,950 |
| 2021-03-03 | 2021-03-01 | 3.206 | 645,138 | +38,174 | 0.00% | 2,068,560 |
| 2021-03-02 | 2021-02-26 | 2.986 | 606,964 | -14,315 | 0.00% | 1,812,599 |
| 2021-03-01 | 2021-02-25 | 2.892 | 621,279 | -38,174 | 0.00% | 1,796,759 |
| 2021-02-26 | 2021-02-24 | 2.483 | 659,453 | +9,543 | 0.00% | 1,637,669 |
| 2021-02-24 | 2021-02-22 | 2.944 | 649,910 | +38,174 | 0.00% | 1,913,611 |
| 2021-02-23 | 2021-02-19 | 3.238 | 611,736 | +85,891 | 0.00% | 1,980,690 |
| 2021-02-22 | 2021-02-18 | 3.185 | 525,845 | +101,161 | 0.00% | 1,675,041 |
| 2021-02-19 | 2021-02-17 | 3.688 | 424,684 | +19,087 | 0.00% | 1,566,400 |
| 2021-02-18 | 2021-02-16 | 3.678 | 405,597 | +47,717 | 0.00% | 1,491,749 |
| 2021-02-17 | 2021-02-11 | 3.825 | 357,880 | +33,402 | 0.00% | 1,368,751 |
| 2021-02-16 | 2021-02-09 | 3.919 | 324,478 | -15,269 | 0.00% | 1,271,601 |
| 2021-02-09 | 2021-02-05 | 3.343 | 339,747 | +28,630 | 0.00% | 1,135,639 |
| 2021-02-08 | 2021-02-04 | 3.416 | 311,117 | -57,261 | 0.00% | 1,062,760 |
| 2021-02-05 | 2021-02-03 | 3.060 | 368,378 | +62,987 | 0.00% | 1,127,121 |
| 2021-02-04 | 2021-02-02 | 3.144 | 305,391 | -66,804 | 0.00% | 960,001 |
| 2021-02-02 | 2021-01-29 | 2.515 | 372,195 | -57,261 | 0.00% | 936,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 429,456 | +38,174 | 0.00% | 999,000 |
| 2021-01-29 | 2021-01-27 | 2.588 | 391,282 | +47,717 | 0.00% | 1,012,700 |
| 2021-01-28 | 2021-01-26 | 2.777 | 343,565 | -13,360 | 0.00% | 954,001 |
| 2021-01-27 | 2021-01-25 | 2.693 | 356,925 | -29,585 | 0.00% | 961,179 |
| 2021-01-26 | 2021-01-22 | 2.096 | 386,510 | -4,772 | 0.00% | 810,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 391,282 | -109,750 | 0.00% | 832,300 |
| 2021-01-22 | 2021-01-20 | 2.022 | 501,032 | -19,087 | 0.00% | 1,013,250 |
| 2021-01-21 | 2021-01-19 | 1.970 | 520,119 | -22,904 | 0.00% | 1,024,601 |
| 2021-01-20 | 2021-01-18 | 1.781 | 543,023 | +80,165 | 0.00% | 967,300 |
| 2021-01-19 | 2021-01-15 | 1.446 | 462,858 | -85,891 | 0.00% | 669,300 |
| 2021-01-18 | 2021-01-14 | 1.488 | 548,749 | -257,674 | 0.00% | 816,500 |
| 2021-01-15 | 2021-01-13 | 1.289 | 806,423 | +143,152 | 0.00% | 1,039,351 |
| 2021-01-14 | 2021-01-12 | 1.341 | 663,271 | -19,087 | 0.00% | 889,600 |
| 2021-01-13 | 2021-01-11 | 1.383 | 682,358 | +171,783 | 0.00% | 943,801 |
| 2021-01-12 | 2021-01-08 | 1.540 | 510,575 | -66,804 | 0.00% | 786,450 |
| 2021-01-11 | 2021-01-07 | 1.530 | 577,379 | -57,261 | 0.00% | 883,299 |
| 2021-01-07 | 2021-01-05 | 1.289 | 634,640 | +47,717 | 0.00% | 817,950 |
| 2021-01-06 | 2021-01-04 | 1.362 | 586,923 | -95,435 | 0.00% | 799,500 |
| 2021-01-05 | 2020-12-31 | 1.289 | 682,358 | -133,608 | 0.00% | 879,451 |
| 2021-01-04 | 2020-12-29 | 1.394 | 815,966 | -32,448 | 0.00% | 1,137,150 |
| 2020-12-30 | 2020-12-28 | 1.530 | 848,414 | +190,869 | 0.00% | 1,297,940 |
| 2020-12-29 | 2020-12-24 | 1.477 | 657,545 | -206,138 | 0.00% | 971,491 |
| 2020-12-28 | 2020-12-22 | 1.373 | 863,683 | +200,412 | 0.00% | 1,185,550 |
| 2020-12-23 | 2020-12-21 | 1.561 | 663,271 | +124,065 | 0.00% | 1,035,551 |
| 2020-12-22 | 2020-12-18 | 1.593 | 539,206 | +38,174 | 0.00% | 858,801 |
| 2020-12-21 | 2020-12-17 | 1.540 | 501,032 | -124,065 | 0.00% | 771,750 |
| 2020-12-18 | 2020-12-16 | 1.394 | 625,097 | -448,543 | 0.00% | 871,150 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,073,640 | +28,631 | 0.01% | 1,440,001 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,045,009 | -32,448 | 0.01% | 1,226,400 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,077,457 | -9,543 | 0.01% | 1,241,900 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,087,000 | +28,630 | 0.01% | 1,093,440 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,058,370 | +66,804 | 0.01% | 1,031,370 |
| 2020-12-10 | 2020-12-08 | 1.142 | 991,566 | -276,760 | 0.00% | 1,132,510 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,268,326 | -9,544 | 0.01% | 1,488,480 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,277,870 | +57,261 | 0.01% | 1,205,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,220,609 | -47,717 | 0.01% | 1,125,520 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,268,326 | -85,891 | 0.01% | 1,196,100 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,354,217 | +9,543 | 0.01% | 1,121,010 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,344,674 | +95,435 | 0.01% | 831,310 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,249,239 | +95,434 | 0.01% | 890,120 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,153,805 | -95,434 | 0.01% | 846,300 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,249,239 | -372,195 | 0.01% | 837,760 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,621,434 | -76,348 | 0.01% | 866,490 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,697,782 | +76,348 | 0.01% | 871,710 |
| 2020-11-18 | 2020-11-16 | 0.451 | 1,621,434 | +95,434 | 0.01% | 730,570 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,526,000 | +190,870 | 0.01% | 711,555 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,335,130 | -95,435 | 0.01% | 601,570 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,430,565 | +66,804 | 0.01% | 607,095 |
| 2020-11-05 | 2020-11-03 | 0.372 | 1,363,761 | -95,434 | 0.01% | 507,295 |
| 2020-11-04 | 2020-11-02 | 0.356 | 1,459,195 | +95,434 | 0.01% | 519,860 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,363,761 | +28,631 | 0.01% | 493,005 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,335,130 | -95,435 | 0.01% | 545,610 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,430,565 | +95,435 | 0.01% | 562,125 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,335,130 | -28,631 | 0.01% | 573,590 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,363,761 | -38,174 | 0.01% | 528,730 |
| 2020-10-20 | 2020-10-16 | 0.351 | 1,401,935 | +38,174 | 0.01% | 492,115 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,363,761 | +28,631 | 0.01% | 514,440 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,335,130 | -57,261 | 0.01% | 552,605 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,392,391 | +133,608 | 0.01% | 663,845 |
| 2020-10-09 | 2020-10-07 | 0.430 | 1,258,783 | -85,891 | 0.01% | 540,790 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,344,674 | +57,261 | 0.01% | 556,555 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,287,413 | -47,717 | 0.01% | 424,935 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,335,130 | +47,717 | 0.01% | 370,735 |
| 2020-08-14 | 2020-08-12 | 0.314 | 1,287,413 | -143,152 | 0.01% | 404,700 |
| 2020-07-06 | 2020-07-02 | 0.236 | 1,430,565 | -5,726 | 0.01% | 337,275 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,436,291 | +143,152 | 0.01% | 406,350 |
| 2020-03-13 | 2020-03-11 | 0.382 | 1,293,139 | +28,630 | 0.01% | 494,575 |
| 2020-03-04 | 2020-03-02 | 0.388 | 1,264,509 | -95,434 | 0.01% | 490,250 |
| 2020-03-03 | 2020-02-28 | 0.388 | 1,359,943 | +95,434 | 0.01% | 527,250 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,264,509 | -95,434 | 0.01% | 523,375 |
| 2020-02-27 | 2020-02-25 | 0.398 | 1,359,943 | +95,434 | 0.01% | 541,500 |
| 2020-02-21 | 2020-02-19 | 0.409 | 1,264,509 | -238,586 | 0.01% | 516,750 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,503,095 | +95,434 | 0.01% | 614,250 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,407,661 | +143,152 | 0.01% | 604,750 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,264,509 | -28,630 | 0.01% | 523,375 |
| 2020-01-23 | 2020-01-21 | 0.388 | 1,293,139 | -57,261 | 0.01% | 501,350 |
| 2020-01-22 | 2020-01-20 | 0.409 | 1,350,400 | +28,630 | 0.01% | 551,850 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,321,770 | +28,631 | 0.01% | 540,150 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,293,139 | -28,631 | 0.01% | 508,125 |
| 2019-12-10 | 2019-12-06 | 0.267 | 1,321,770 | -47,717 | 0.01% | 353,175 |
| 2019-11-29 | 2019-11-27 | 0.247 | 1,369,487 | +47,717 | 0.01% | 338,660 |
| 2019-11-27 | 2019-11-25 | 0.240 | 1,321,770 | -57,260 | 0.01% | 317,165 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,379,030 | +28,630 | 0.01% | 343,910 |
| 2019-09-30 | 2019-09-26 | 0.346 | 1,350,400 | +28,630 | 0.01% | 466,950 |
| 2019-09-27 | 2019-09-25 | 0.346 | 1,321,770 | +38,174 | 0.01% | 457,050 |
| 2019-09-24 | 2019-09-20 | 0.372 | 1,283,596 | -38,174 | 0.01% | 477,475 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,321,770 | +38,174 | 0.01% | 463,975 |
| 2019-09-17 | 2019-09-13 | 0.372 | 1,283,596 | -28,630 | 0.01% | 477,475 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,312,226 | -38,174 | 0.01% | 501,875 |
| 2019-09-09 | 2019-09-05 | 0.330 | 1,350,400 | -477,173 | 0.01% | 445,725 |
| 2019-08-29 | 2019-08-27 | 0.320 | 1,827,573 | +38,174 | 0.01% | 584,075 |
| 2019-08-21 | 2019-08-19 | 0.330 | 1,789,399 | -19,087 | 0.01% | 590,625 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,808,486 | +524,890 | 0.01% | 625,350 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,283,596 | -19,087 | 0.01% | 578,350 |
| 2019-06-20 | 2019-06-18 | 0.440 | 1,302,683 | -238,586 | 0.01% | 573,300 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,541,269 | +181,326 | 0.01% | 742,900 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,359,943 | -124,065 | 0.01% | 726,750 |
| 2019-05-31 | 2019-05-29 | 0.482 | 1,484,008 | -9,544 | 0.01% | 715,300 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,493,552 | -448,543 | 0.01% | 743,375 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,942,095 | +209,957 | 0.01% | 1,037,850 |
| 2019-05-03 | 2019-04-30 | 0.587 | 1,732,138 | -19,087 | 0.01% | 1,016,400 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,751,225 | +19,087 | 0.01% | 972,550 |
| 2019-04-18 | 2019-04-16 | 0.618 | 1,732,138 | +19,086 | 0.01% | 1,070,850 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,713,052 | -143,151 | 0.01% | 1,077,000 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,856,203 | +95,434 | 0.01% | 1,167,000 |
| 2019-04-03 | 2019-04-01 | 0.576 | 1,760,769 | -143,152 | 0.01% | 1,014,750 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,903,921 | +66,804 | 0.01% | 1,097,250 |
| 2019-03-26 | 2019-03-22 | 0.650 | 1,837,117 | +47,718 | 0.01% | 1,193,500 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,789,399 | +95,434 | 0.01% | 1,181,250 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,693,965 | +19,087 | 0.01% | 1,100,500 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,674,878 | +76,348 | 0.01% | 1,158,300 |
| 2019-03-07 | 2019-03-05 | 0.733 | 1,598,530 | -47,717 | 0.01% | 1,172,500 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,646,247 | +28,630 | 0.01% | 1,190,250 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,617,617 | -38,174 | 0.01% | 1,254,300 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,655,791 | +38,174 | 0.01% | 1,335,950 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,617,617 | -572,608 | 0.01% | 1,220,400 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,190,225 | -38,173 | 0.01% | 1,491,750 |
| 2019-02-18 | 2019-02-14 | 0.702 | 2,228,398 | +19,086 | 0.01% | 1,564,450 |
| 2019-02-15 | 2019-02-13 | 0.702 | 2,209,312 | +95,435 | 0.01% | 1,551,050 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,113,877 | +19,087 | 0.01% | 1,484,050 |
| 2019-01-08 | 2019-01-04 | 0.487 | 2,094,790 | -124,065 | 0.01% | 1,020,675 |
| 2019-01-03 | 2018-12-31 | 0.498 | 2,218,855 | +124,065 | 0.01% | 1,104,375 |
| 2018-09-26 | 2018-09-21 | 0.587 | 2,094,790 | +477,173 | 0.01% | 1,229,200 |
| 2018-09-21 | 2018-09-19 | 0.566 | 1,617,617 | +28,630 | 0.01% | 915,300 |
| 2018-09-19 | 2018-09-17 | 0.555 | 1,588,987 | -19,086 | 0.01% | 882,450 |
| 2018-09-14 | 2018-09-12 | 0.555 | 1,608,073 | +19,086 | 0.01% | 893,050 |
| 2018-09-10 | 2018-09-06 | 0.608 | 1,588,987 | -19,086 | 0.01% | 965,700 |
| 2018-08-21 | 2018-08-17 | 0.555 | 1,608,073 | -19,087 | 0.01% | 893,050 |
| 2018-08-17 | 2018-08-15 | 0.534 | 1,627,160 | +9,543 | 0.01% | 869,550 |
| 2018-08-16 | 2018-08-14 | 0.555 | 1,617,617 | +19,087 | 0.01% | 898,350 |
| 2018-08-02 | 2018-07-31 | 0.723 | 1,598,530 | +19,087 | 0.01% | 1,155,750 |
| 2018-07-27 | 2018-07-25 | 0.765 | 1,579,443 | -19,087 | 0.01% | 1,208,150 |
| 2018-07-26 | 2018-07-24 | 0.723 | 1,598,530 | -9,543 | 0.01% | 1,155,750 |
| 2018-07-16 | 2018-07-12 | 0.723 | 1,608,073 | -955 | 0.01% | 1,162,650 |
| 2018-07-12 | 2018-07-10 | 0.723 | 1,609,028 | +28,631 | 0.01% | 1,163,340 |
| 2018-07-05 | 2018-07-03 | 0.744 | 1,580,397 | +9,543 | 0.01% | 1,175,760 |
| 2018-07-03 | 2018-06-28 | 0.765 | 1,570,854 | +477,173 | 0.01% | 1,201,580 |
| 2018-06-19 | 2018-06-14 | 0.828 | 1,093,681 | +124,065 | 0.01% | 905,340 |
| 2018-06-14 | 2018-06-12 | 0.838 | 969,616 | +114,522 | 0.01% | 812,800 |
| 2018-06-13 | 2018-06-11 | 0.849 | 855,094 | -85,891 | 0.00% | 725,760 |
| 2018-06-12 | 2018-06-08 | 0.838 | 940,985 | +114,521 | 0.01% | 788,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 826,464 | -133,608 | 0.00% | 718,780 |
| 2018-06-07 | 2018-06-05 | 0.796 | 960,072 | +133,608 | 0.01% | 764,560 |
| 2018-06-06 | 2018-06-04 | 0.828 | 826,464 | +38,174 | 0.00% | 684,140 |
| 2018-05-11 | 2018-05-09 | 0.985 | 788,290 | +19,087 | 0.00% | 776,440 |
| 2018-04-16 | 2018-04-12 | 1.079 | 769,203 | -95,435 | 0.00% | 830,180 |
| 2018-04-11 | 2018-04-09 | 1.037 | 864,638 | -38,174 | 0.00% | 896,940 |
| 2018-04-09 | 2018-04-04 | 1.006 | 902,812 | +9,544 | 0.01% | 908,160 |
| 2018-03-29 | 2018-03-27 | 1.069 | 893,268 | +95,435 | 0.01% | 954,720 |
| 2018-03-28 | 2018-03-26 | 1.079 | 797,833 | -28,631 | 0.00% | 861,079 |
| 2018-03-27 | 2018-03-23 | 1.006 | 826,464 | -28,630 | 0.00% | 831,360 |
| 2018-03-26 | 2018-03-22 | 1.069 | 855,094 | +38,174 | 0.00% | 913,920 |
| 2018-03-22 | 2018-03-20 | 1.111 | 816,920 | -38,174 | 0.00% | 907,360 |
| 2018-03-21 | 2018-03-19 | 1.153 | 855,094 | +38,174 | 0.00% | 985,600 |
| 2018-03-20 | 2018-03-16 | 1.195 | 816,920 | +57,260 | 0.00% | 975,840 |
| 2018-03-19 | 2018-03-15 | 1.236 | 759,660 | +38,174 | 0.00% | 939,280 |
| 2018-01-24 | 2018-01-22 | 1.456 | 721,486 | -19,087 | 0.00% | 1,050,840 |
| 2018-01-22 | 2018-01-18 | 1.456 | 740,573 | -19,087 | 0.00% | 1,078,640 |
| 2018-01-18 | 2018-01-16 | 1.477 | 759,660 | +47,718 | 0.00% | 1,122,361 |
| 2018-01-17 | 2018-01-15 | 1.498 | 711,942 | -28,631 | 0.00% | 1,066,780 |
| 2018-01-16 | 2018-01-12 | 1.551 | 740,573 | -19,087 | 0.00% | 1,148,480 |
| 2018-01-12 | 2018-01-10 | 1.509 | 759,660 | +9,544 | 0.00% | 1,146,241 |
| 2018-01-11 | 2018-01-09 | 1.519 | 750,116 | -19,087 | 0.00% | 1,139,700 |
| 2018-01-08 | 2018-01-04 | 1.467 | 769,203 | +28,630 | 0.00% | 1,128,400 |
| 2018-01-05 | 2018-01-03 | 1.540 | 740,573 | -19,087 | 0.00% | 1,140,720 |
| 2018-01-03 | 2017-12-29 | 1.467 | 759,660 | -10,497 | 0.00% | 1,114,401 |
| 2017-12-28 | 2017-12-22 | 1.446 | 770,157 | +38,173 | 0.00% | 1,113,659 |
| 2017-12-06 | 2017-12-04 | 1.320 | 731,984 | -28,630 | 0.00% | 966,421 |
| 2017-11-24 | 2017-11-22 | 1.488 | 760,614 | -9,543 | 0.00% | 1,131,740 |
| 2017-11-23 | 2017-11-21 | 1.498 | 770,157 | +19,087 | 0.00% | 1,154,009 |
| 2017-11-17 | 2017-11-15 | 1.530 | 751,070 | +66,804 | 0.00% | 1,149,019 |
| 2017-11-16 | 2017-11-14 | 1.614 | 684,266 | +19,087 | 0.00% | 1,104,180 |
| 2017-11-15 | 2017-11-13 | 1.561 | 665,179 | +38,174 | 0.00% | 1,038,529 |
| 2017-11-14 | 2017-11-10 | 1.509 | 627,005 | +38,173 | 0.00% | 946,079 |
| 2017-11-10 | 2017-11-08 | 1.467 | 588,832 | -47,717 | 0.00% | 863,801 |
| 2017-11-06 | 2017-11-02 | 1.383 | 636,549 | -32,448 | 0.00% | 880,440 |
| 2017-11-03 | 2017-11-01 | 1.394 | 668,997 | -143,152 | 0.00% | 932,330 |
| 2017-10-30 | 2017-10-26 | 1.394 | 812,149 | +13,361 | 0.00% | 1,131,830 |
| 2017-10-24 | 2017-10-20 | 1.278 | 798,788 | -9,543 | 0.00% | 1,021,140 |
| 2017-10-19 | 2017-10-17 | 1.289 | 808,331 | -143,152 | 0.00% | 1,041,810 |
| 2017-10-17 | 2017-10-13 | 1.257 | 951,483 | -9,544 | 0.01% | 1,196,400 |
| 2017-10-16 | 2017-10-12 | 1.236 | 961,027 | +28,631 | 0.01% | 1,188,260 |
| 2017-09-29 | 2017-09-27 | 1.142 | 932,396 | +295,847 | 0.01% | 1,064,930 |
| 2017-09-27 | 2017-09-25 | 1.037 | 636,549 | -74,439 | 0.00% | 660,330 |
| 2017-09-26 | 2017-09-22 | 1.121 | 710,988 | +74,439 | 0.00% | 797,150 |
| 2017-09-25 | 2017-09-21 | 1.142 | 636,549 | -47,717 | 0.00% | 727,030 |
| 2017-09-21 | 2017-09-19 | 1.142 | 684,266 | -19,087 | 0.00% | 781,530 |
| 2017-09-18 | 2017-09-14 | 1.079 | 703,353 | +19,087 | 0.00% | 759,110 |
| 2017-09-15 | 2017-09-13 | 0.943 | 684,266 | -95,435 | 0.00% | 645,300 |
| 2017-09-04 | 2017-08-31 | 0.922 | 779,701 | +95,435 | 0.00% | 718,960 |
| 2017-08-30 | 2017-08-28 | 0.922 | 684,266 | +9,543 | 0.00% | 630,960 |
| 2017-08-22 | 2017-08-18 | 0.985 | 674,723 | -95,434 | 0.00% | 664,580 |
| 2017-08-15 | 2017-08-11 | 0.912 | 770,157 | +95,434 | 0.00% | 702,090 |
| 2017-08-02 | 2017-07-31 | 0.870 | 674,723 | +19,087 | 0.00% | 586,810 |
| 2017-07-04 | 2017-06-30 | 0.891 | 655,636 | -19,087 | 0.00% | 583,950 |
| 2017-06-14 | 2017-06-12 | 0.817 | 674,723 | -28,630 | 0.00% | 551,460 |
| 2017-06-13 | 2017-06-09 | 0.796 | 703,353 | +9,543 | 0.00% | 560,120 |
| 2017-05-23 | 2017-05-19 | 0.933 | 693,810 | -47,717 | 0.00% | 647,030 |
| 2017-05-22 | 2017-05-18 | 0.901 | 741,527 | -28,630 | 0.00% | 668,220 |
| 2017-05-17 | 2017-05-15 | 0.974 | 770,157 | -47,718 | 0.00% | 750,510 |
| 2017-05-12 | 2017-05-10 | 0.995 | 817,875 | +47,718 | 0.00% | 814,150 |
| 2017-05-08 | 2017-05-04 | 0.985 | 770,157 | +47,717 | 0.00% | 758,580 |
| 2017-05-02 | 2017-04-27 | 0.985 | 722,440 | -19,087 | 0.00% | 711,580 |
| 2017-04-26 | 2017-04-24 | 0.985 | 741,527 | +19,087 | 0.00% | 730,380 |
| 2017-04-03 | 2017-03-30 | 1.100 | 722,440 | -47,717 | 0.00% | 794,850 |
| 2017-02-16 | 2017-02-14 | 1.100 | 770,157 | +9,543 | 0.00% | 847,350 |
| 2017-02-15 | 2017-02-13 | 1.100 | 760,614 | -47,717 | 0.00% | 836,850 |
| 2017-01-13 | 2017-01-11 | 0.995 | 808,331 | -85,891 | 0.00% | 804,650 |
| 2017-01-04 | 2016-12-30 | 0.974 | 894,222 | -38,174 | 0.01% | 871,410 |
| 2016-12-22 | 2016-12-20 | 0.995 | 932,396 | +38,174 | 0.01% | 928,150 |
| 2016-12-21 | 2016-12-19 | 1.016 | 894,222 | -15,270 | 0.01% | 908,890 |
| 2016-12-09 | 2016-12-07 | 1.069 | 909,492 | -38,174 | 0.01% | 972,060 |
| 2016-12-05 | 2016-12-01 | 1.090 | 947,666 | +38,174 | 0.01% | 1,032,720 |
| 2016-11-14 | 2016-11-10 | 1.069 | 909,492 | +28,630 | 0.01% | 972,060 |
| 2016-10-26 | 2016-10-24 | 1.132 | 880,862 | +19,087 | 0.00% | 996,840 |
| 2016-10-14 | 2016-10-12 | 1.132 | 861,775 | -28,630 | 0.00% | 975,240 |
| 2016-10-12 | 2016-10-07 | 1.132 | 890,405 | -19,087 | 0.01% | 1,007,640 |
| 2016-10-07 | 2016-10-05 | 1.100 | 909,492 | -19,087 | 0.01% | 1,000,650 |
| 2016-10-06 | 2016-10-04 | 1.058 | 928,579 | +28,630 | 0.01% | 982,730 |
| 2016-10-04 | 2016-09-30 | 1.079 | 899,949 | -19,086 | 0.01% | 971,291 |
| 2016-09-26 | 2016-09-22 | 1.153 | 919,035 | +47,717 | 0.01% | 1,059,299 |
| 2016-09-21 | 2016-09-19 | 1.184 | 871,318 | +57,261 | 0.00% | 1,031,690 |
| 2016-09-13 | 2016-09-09 | 1.247 | 814,057 | -9,544 | 0.00% | 1,015,070 |
| 2016-09-12 | 2016-09-08 | 1.247 | 823,601 | +85,891 | 0.00% | 1,026,970 |
| 2016-09-09 | 2016-09-07 | 1.163 | 737,710 | -47,717 | 0.00% | 858,030 |
| 2016-09-02 | 2016-08-31 | 1.153 | 785,427 | +19,087 | 0.00% | 905,300 |
| 2016-08-23 | 2016-08-19 | 1.205 | 766,340 | -28,630 | 0.00% | 923,450 |
| 2016-08-22 | 2016-08-18 | 1.205 | 794,970 | -47,718 | 0.00% | 957,949 |
| 2016-08-19 | 2016-08-17 | 1.215 | 842,688 | +19,087 | 0.00% | 1,024,280 |
| 2016-08-11 | 2016-08-09 | 1.142 | 823,601 | +47,717 | 0.00% | 940,670 |
| 2016-07-25 | 2016-07-21 | 1.163 | 775,884 | -114,521 | 0.00% | 902,431 |
| 2016-07-22 | 2016-07-20 | 1.163 | 890,405 | -9,544 | 0.01% | 1,035,630 |
| 2016-07-19 | 2016-07-15 | 1.132 | 899,949 | +3,818 | 0.01% | 1,018,441 |
| 2016-07-15 | 2016-07-13 | 1.142 | 896,131 | +47,717 | 0.01% | 1,023,510 |
| 2016-07-14 | 2016-07-12 | 1.195 | 848,414 | -9,543 | 0.00% | 1,013,460 |
| 2016-07-11 | 2016-07-07 | 1.174 | 857,957 | -47,718 | 0.00% | 1,006,880 |
| 2016-07-04 | 2016-06-29 | 1.048 | 905,675 | -9,543 | 0.01% | 949,000 |
| 2016-06-28 | 2016-06-24 | 1.048 | 915,218 | +9,543 | 0.01% | 959,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 905,675 | +9,544 | 0.01% | 958,490 |
| 2016-06-21 | 2016-06-17 | 1.058 | 896,131 | -19,087 | 0.01% | 948,390 |
| 2016-06-17 | 2016-06-15 | 1.058 | 915,218 | -19,087 | 0.01% | 968,590 |
| 2016-06-16 | 2016-06-14 | 1.058 | 934,305 | +19,087 | 0.01% | 988,790 |
| 2016-06-14 | 2016-06-10 | 1.111 | 915,218 | +19,087 | 0.01% | 1,016,540 |
| 2016-06-07 | 2016-06-03 | 1.163 | 896,131 | +47,717 | 0.01% | 1,042,290 |
| 2016-06-03 | 2016-06-01 | 1.184 | 848,414 | -47,717 | 0.00% | 1,004,570 |
| 2016-05-25 | 2016-05-23 | 1.163 | 896,131 | -19,087 | 0.01% | 1,042,290 |
| 2016-05-23 | 2016-05-19 | 1.142 | 915,218 | +19,087 | 0.01% | 1,045,310 |
| 2016-05-19 | 2016-05-17 | 1.174 | 896,131 | -19,087 | 0.01% | 1,051,680 |
| 2016-05-17 | 2016-05-13 | 1.163 | 915,218 | +66,804 | 0.01% | 1,064,490 |
| 2016-05-11 | 2016-05-09 | 1.205 | 848,414 | -47,717 | 0.00% | 1,022,350 |
| 2016-05-10 | 2016-05-06 | 1.195 | 896,131 | -57,261 | 0.01% | 1,070,460 |
| 2016-05-09 | 2016-05-05 | 1.174 | 953,392 | -19,087 | 0.01% | 1,118,880 |
| 2016-05-05 | 2016-05-03 | 1.184 | 972,479 | +66,804 | 0.01% | 1,151,470 |
| 2016-05-04 | 2016-04-29 | 1.215 | 905,675 | +19,087 | 0.01% | 1,100,840 |
| 2016-04-29 | 2016-04-27 | 1.226 | 886,588 | -19,087 | 0.00% | 1,086,930 |
| 2016-04-27 | 2016-04-25 | 1.247 | 905,675 | +19,087 | 0.01% | 1,129,311 |
| 2016-04-25 | 2016-04-21 | 1.278 | 886,588 | -47,717 | 0.00% | 1,133,380 |
| 2016-04-15 | 2016-04-13 | 1.320 | 934,305 | +47,717 | 0.01% | 1,233,540 |
| 2016-03-16 | 2016-03-14 | 1.341 | 886,588 | -9,543 | 0.00% | 1,189,120 |
| 2016-03-08 | 2016-03-04 | 1.278 | 896,131 | +19,087 | 0.01% | 1,145,580 |
| 2016-03-04 | 2016-03-02 | 1.236 | 877,044 | -47,718 | 0.00% | 1,084,420 |
| 2016-02-17 | 2016-02-15 | 1.048 | 924,762 | -59,169 | 0.01% | 969,001 |
| 2016-02-16 | 2016-02-12 | 1.058 | 983,931 | +20,996 | 0.01% | 1,041,310 |
| 2016-02-15 | 2016-02-11 | 1.027 | 962,935 | +28,630 | 0.01% | 988,820 |
| 2016-02-11 | 2016-02-04 | 1.069 | 934,305 | -28,630 | 0.01% | 998,580 |
| 2016-02-05 | 2016-02-03 | 1.016 | 962,935 | +4,771 | 0.01% | 978,730 |
| 2016-02-02 | 2016-01-29 | 1.037 | 958,164 | -28,630 | 0.01% | 993,960 |
| 2016-01-29 | 2016-01-27 | 1.016 | 986,794 | +9,543 | 0.01% | 1,002,980 |
| 2016-01-28 | 2016-01-26 | 1.016 | 977,251 | +19,087 | 0.01% | 993,280 |
| 2016-01-27 | 2016-01-25 | 1.037 | 958,164 | -76,347 | 0.01% | 993,960 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,034,511 | +28,630 | 0.01% | 1,051,480 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,005,881 | +38,174 | 0.01% | 1,001,300 |
| 2016-01-22 | 2016-01-20 | 1.079 | 967,707 | -47,717 | 0.01% | 1,044,420 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,015,424 | +38,173 | 0.01% | 1,095,920 |
| 2016-01-18 | 2016-01-14 | 1.184 | 977,251 | +38,174 | 0.01% | 1,157,121 |
| 2016-01-14 | 2016-01-12 | 1.153 | 939,077 | -104,978 | 0.01% | 1,082,400 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,044,055 | +9,544 | 0.01% | 1,214,340 |
| 2016-01-08 | 2016-01-06 | 1.205 | 1,034,511 | -57,261 | 0.01% | 1,246,600 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,091,772 | +9,543 | 0.01% | 1,292,720 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,082,229 | -9,543 | 0.01% | 1,349,557 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,091,772 | +18,715 | 0.01% | 1,349,920 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,073,057 | +9,462 | 0.01% | 1,338,120 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,063,595 | +47,313 | 0.01% | 1,520,245 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,016,282 | +87,157 | 0.01% | 1,452,618 |
| 2015-12-21 | 2015-12-17 | 1.531 | 929,125 | -35,261 | 0.01% | 1,422,900 |
| 2015-12-18 | 2015-12-16 | 1.407 | 964,386 | +8,816 | 0.01% | 1,356,561 |
| 2015-12-15 | 2015-12-11 | 1.509 | 955,570 | +26,445 | 0.01% | 1,441,719 |
| 2015-12-14 | 2015-12-10 | 1.588 | 929,125 | +8,816 | 0.01% | 1,475,601 |
| 2015-12-10 | 2015-12-08 | 1.622 | 920,309 | +26,445 | 0.01% | 1,492,919 |
| 2015-12-08 | 2015-12-04 | 1.656 | 893,864 | -8,815 | 0.01% | 1,480,440 |
| 2015-12-07 | 2015-12-03 | 1.668 | 902,679 | +8,815 | 0.01% | 1,505,280 |
| 2015-12-04 | 2015-12-02 | 1.702 | 893,864 | -8,815 | 0.01% | 1,521,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 902,679 | +8,815 | 0.01% | 1,474,560 |
| 2015-11-10 | 2015-11-06 | 1.849 | 893,864 | +8,815 | 0.01% | 1,652,820 |
| 2015-10-27 | 2015-10-23 | 1.951 | 885,049 | -17,630 | 0.01% | 1,726,881 |
| 2015-10-19 | 2015-10-15 | 2.042 | 902,679 | -26,446 | 0.01% | 1,843,200 |
| 2015-10-16 | 2015-10-14 | 1.985 | 929,125 | +26,446 | 0.01% | 1,844,501 |
| 2015-10-13 | 2015-10-09 | 1.860 | 902,679 | -8,815 | 0.01% | 1,679,360 |
| 2015-10-05 | 2015-09-30 | 1.690 | 911,494 | -17,631 | 0.01% | 1,540,660 |
| 2015-10-02 | 2015-09-29 | 1.645 | 929,125 | +17,631 | 0.01% | 1,528,301 |
| 2015-09-30 | 2015-09-25 | 1.736 | 911,494 | -17,631 | 0.01% | 1,582,020 |
| 2015-09-25 | 2015-09-23 | 1.713 | 929,125 | +26,446 | 0.01% | 1,591,541 |
| 2015-09-24 | 2015-09-22 | 1.792 | 902,679 | -8,815 | 0.01% | 1,617,920 |
| 2015-09-18 | 2015-09-16 | 1.622 | 911,494 | -61,707 | 0.01% | 1,478,620 |
| 2015-09-17 | 2015-09-15 | 1.577 | 973,201 | +17,631 | 0.01% | 1,534,560 |
| 2015-09-16 | 2015-09-14 | 1.600 | 955,570 | +39,668 | 0.01% | 1,528,439 |
| 2015-09-14 | 2015-09-10 | 1.577 | 915,902 | +30,853 | 0.01% | 1,444,210 |
| 2015-09-11 | 2015-09-09 | 1.611 | 885,049 | -26,445 | 0.01% | 1,425,681 |
| 2015-09-10 | 2015-09-08 | 1.452 | 911,494 | -57,299 | 0.01% | 1,323,520 |
| 2015-09-09 | 2015-09-07 | 1.339 | 968,793 | +17,630 | 0.01% | 1,296,820 |
| 2015-09-08 | 2015-09-04 | 1.339 | 951,163 | +17,631 | 0.01% | 1,273,220 |
| 2015-09-07 | 2015-09-02 | 1.384 | 933,532 | -39,669 | 0.01% | 1,291,980 |
| 2015-09-04 | 2015-09-01 | 1.418 | 973,201 | +17,631 | 0.01% | 1,380,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 955,570 | +35,261 | 0.01% | 1,344,159 |
| 2015-09-01 | 2015-08-28 | 1.565 | 920,309 | +17,630 | 0.01% | 1,440,719 |
| 2015-08-31 | 2015-08-27 | 1.475 | 902,679 | -17,630 | 0.01% | 1,331,200 |
| 2015-08-28 | 2015-08-26 | 1.361 | 920,309 | -66,115 | 0.01% | 1,252,799 |
| 2015-08-27 | 2015-08-25 | 1.384 | 986,424 | -17,630 | 0.01% | 1,365,180 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,004,054 | +26,446 | 0.01% | 1,355,410 |
| 2015-08-25 | 2015-08-21 | 1.475 | 977,608 | -26,446 | 0.01% | 1,441,699 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,004,054 | +8,815 | 0.01% | 1,560,430 |
| 2015-08-20 | 2015-08-18 | 1.679 | 995,239 | +26,446 | 0.01% | 1,670,920 |
| 2015-08-19 | 2015-08-17 | 1.758 | 968,793 | -35,261 | 0.01% | 1,703,450 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,004,054 | +30,853 | 0.01% | 1,799,620 |
| 2015-08-13 | 2015-08-11 | 1.849 | 973,201 | -26,445 | 0.01% | 1,799,520 |
| 2015-08-12 | 2015-08-10 | 1.826 | 999,646 | -8,816 | 0.01% | 1,825,739 |
| 2015-08-11 | 2015-08-07 | 1.804 | 1,008,462 | +17,631 | 0.01% | 1,818,961 |
| 2015-08-10 | 2015-08-06 | 1.815 | 990,831 | +35,261 | 0.01% | 1,798,400 |
| 2015-07-23 | 2015-07-21 | 2.008 | 955,570 | +26,445 | 0.01% | 1,918,679 |
| 2015-07-21 | 2015-07-17 | 1.940 | 929,125 | -8,815 | 0.01% | 1,802,341 |
| 2015-07-20 | 2015-07-16 | 1.804 | 937,940 | +8,815 | 0.01% | 1,691,760 |
| 2015-07-17 | 2015-07-15 | 1.826 | 929,125 | -13,223 | 0.01% | 1,696,941 |
| 2015-07-13 | 2015-07-09 | 1.781 | 942,348 | -22,038 | 0.01% | 1,678,331 |
| 2015-07-10 | 2015-07-08 | 1.475 | 964,386 | +13,223 | 0.01% | 1,422,201 |
| 2015-07-09 | 2015-07-07 | 1.611 | 951,163 | +79,337 | 0.01% | 1,532,180 |
| 2015-07-06 | 2015-07-02 | 1.963 | 871,826 | -8,815 | 0.01% | 1,710,971 |
| 2015-07-02 | 2015-06-29 | 1.917 | 880,641 | -13,223 | 0.01% | 1,688,310 |
| 2015-06-30 | 2015-06-26 | 2.065 | 893,864 | +35,261 | 0.01% | 1,845,480 |
| 2015-06-26 | 2015-06-24 | 2.201 | 858,603 | -15,867 | 0.01% | 1,889,560 |
| 2015-06-19 | 2015-06-17 | 2.155 | 874,470 | -19,394 | 0.01% | 1,884,799 |
| 2015-06-18 | 2015-06-16 | 2.087 | 893,864 | +17,631 | 0.01% | 1,865,760 |
| 2015-06-16 | 2015-06-12 | 2.201 | 876,233 | -8,816 | 0.01% | 1,928,359 |
| 2015-06-11 | 2015-06-09 | 2.167 | 885,049 | +8,816 | 0.01% | 1,917,641 |
| 2015-06-09 | 2015-06-05 | 2.269 | 876,233 | -21,157 | 0.01% | 1,987,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 897,390 | +17,631 | 0.01% | 2,076,720 |
| 2015-06-05 | 2015-06-03 | 2.337 | 879,759 | +17,630 | 0.01% | 2,055,879 |
| 2015-06-02 | 2015-05-29 | 2.348 | 862,129 | -8,815 | 0.01% | 2,024,460 |
| 2015-06-01 | 2015-05-28 | 2.394 | 870,944 | -26,446 | 0.01% | 2,084,680 |
| 2015-05-29 | 2015-05-27 | 2.439 | 897,390 | -26,446 | 0.01% | 2,188,700 |
| 2015-05-28 | 2015-05-26 | 2.473 | 923,836 | +30,854 | 0.01% | 2,284,641 |
| 2015-05-27 | 2015-05-22 | 2.416 | 892,982 | -8,815 | 0.01% | 2,157,689 |
| 2015-05-26 | 2015-05-21 | 2.394 | 901,797 | +8,815 | 0.01% | 2,158,529 |
| 2015-05-21 | 2015-05-19 | 2.518 | 892,982 | +4,407 | 0.01% | 2,248,859 |
| 2015-05-20 | 2015-05-18 | 2.462 | 888,575 | -12,341 | 0.01% | 2,187,361 |
| 2015-05-19 | 2015-05-15 | 2.473 | 900,916 | +17,630 | 0.01% | 2,227,960 |
| 2015-05-15 | 2015-05-13 | 2.575 | 883,286 | +3,527 | 0.01% | 2,274,541 |
| 2015-05-13 | 2015-05-11 | 2.598 | 879,759 | -8,816 | 0.01% | 2,285,419 |
| 2015-05-12 | 2015-05-08 | 2.507 | 888,575 | +17,631 | 0.01% | 2,227,681 |
| 2015-05-08 | 2015-05-06 | 2.484 | 870,944 | -4,408 | 0.01% | 2,163,720 |
| 2015-04-27 | 2015-04-23 | 2.757 | 875,352 | +8,815 | 0.01% | 2,412,991 |
| 2015-04-22 | 2015-04-20 | 2.723 | 866,537 | +52,892 | 0.01% | 2,359,201 |
| 2015-04-20 | 2015-04-16 | 2.949 | 813,645 | -88,152 | 0.01% | 2,399,799 |
| 2015-04-16 | 2015-04-14 | 2.881 | 901,797 | +96,967 | 0.01% | 2,598,419 |
| 2015-04-15 | 2015-04-13 | 3.018 | 804,830 | -149,859 | 0.01% | 2,428,580 |
| 2015-04-14 | 2015-04-10 | 2.791 | 954,689 | -22,038 | 0.01% | 2,664,180 |
| 2015-04-13 | 2015-04-09 | 2.723 | 976,727 | -35,261 | 0.01% | 2,659,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,011,988 | +26,446 | 0.01% | 2,640,401 |
| 2015-04-01 | 2015-03-30 | 2.394 | 985,542 | -7,934 | 0.01% | 2,358,980 |
| 2015-03-31 | 2015-03-27 | 2.291 | 993,476 | +13,223 | 0.01% | 2,276,540 |
| 2015-03-18 | 2015-03-16 | 2.257 | 980,253 | -8,815 | 0.01% | 2,212,880 |
| 2015-03-10 | 2015-03-06 | 2.428 | 989,068 | -8,815 | 0.01% | 2,401,079 |
| 2015-03-09 | 2015-03-05 | 2.428 | 997,883 | -17,631 | 0.01% | 2,422,479 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,015,514 | -8,815 | 0.01% | 2,373,120 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,024,329 | +17,630 | 0.01% | 2,382,100 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,006,699 | -44,076 | 0.01% | 2,238,321 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,050,775 | -44,076 | 0.01% | 2,217,120 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,094,851 | -26,446 | 0.01% | 2,297,700 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,121,297 | +17,631 | 0.01% | 2,264,161 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,103,666 | -61,707 | 0.01% | 2,216,040 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,165,373 | +61,707 | 0.01% | 2,234,181 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,103,666 | -53,773 | 0.01% | 2,228,560 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,157,439 | +8,815 | 0.01% | 2,284,620 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,148,624 | +61,707 | 0.01% | 2,241,160 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,086,917 | -17,631 | 0.01% | 2,244,060 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,104,548 | +17,631 | 0.01% | 2,242,871 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,086,917 | +35,261 | 0.01% | 2,231,730 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,051,656 | -17,631 | 0.01% | 2,183,189 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,069,287 | -88,152 | 0.01% | 2,183,401 |
| 2015-01-02 | 2014-12-29 | 2.008 | 1,157,439 | -26,446 | 0.01% | 2,324,010 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,183,885 | +8,816 | 0.01% | 2,390,541 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,175,069 | -8,816 | 0.01% | 2,399,399 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,183,885 | +35,261 | 0.01% | 2,269,671 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,148,624 | +105,783 | 0.01% | 2,215,100 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,042,841 | +61,706 | 0.01% | 2,141,230 |
| 2014-12-11 | 2014-12-09 | 2.008 | 981,135 | -88,152 | 0.01% | 1,970,011 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,069,287 | -35,261 | 0.01% | 2,535,171 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,104,548 | -26,445 | 0.01% | 2,593,711 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,130,993 | +26,445 | 0.01% | 2,578,829 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,104,548 | +149,859 | 0.01% | 2,531,061 |
| 2014-11-26 | 2014-11-24 | 2.450 | 954,689 | -141,043 | 0.01% | 2,339,280 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,095,732 | -26,446 | 0.01% | 2,610,299 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,122,178 | -8,815 | 0.01% | 2,698,760 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,130,993 | +193,935 | 0.01% | 2,617,319 |
| 2014-11-19 | 2014-11-17 | 2.394 | 937,058 | -61,707 | 0.01% | 2,242,929 |
| 2014-11-13 | 2014-11-11 | 2.518 | 998,765 | +35,261 | 0.01% | 2,515,260 |
| 2014-11-12 | 2014-11-10 | 2.382 | 963,504 | +171,897 | 0.01% | 2,295,300 |
| 2014-11-11 | 2014-11-07 | 2.859 | 791,607 | +8,815 | 0.01% | 2,262,959 |
| 2014-10-23 | 2014-10-21 | 3.097 | 782,792 | -8,815 | 0.01% | 2,424,240 |
| 2014-10-22 | 2014-10-20 | 2.961 | 791,607 | -8,815 | 0.01% | 2,343,779 |
| 2014-10-21 | 2014-10-17 | 2.893 | 800,422 | -8,816 | 0.01% | 2,315,399 |
| 2014-10-20 | 2014-10-16 | 2.881 | 809,238 | +88,153 | 0.01% | 2,331,721 |
| 2014-10-17 | 2014-10-15 | 2.802 | 721,085 | +52,891 | 0.01% | 2,020,459 |
| 2014-10-16 | 2014-10-14 | 2.938 | 668,194 | +17,630 | 0.00% | 1,963,220 |
| 2014-10-15 | 2014-10-13 | 2.949 | 650,564 | +8,816 | 0.00% | 1,918,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 641,748 | +26,445 | 0.00% | 1,972,879 |
| 2014-10-13 | 2014-10-09 | 3.188 | 615,303 | +105,783 | 0.00% | 1,961,381 |
| 2014-10-07 | 2014-10-03 | 3.222 | 509,520 | +193,935 | 0.00% | 1,641,520 |
| 2014-09-26 | 2014-09-24 | 3.471 | 315,585 | -8,815 | 0.00% | 1,095,480 |
| 2014-09-25 | 2014-09-23 | 3.392 | 324,400 | +8,815 | 0.00% | 1,100,319 |
| 2014-09-23 | 2014-09-19 | 3.426 | 315,585 | -149,859 | 0.00% | 1,081,160 |
| 2014-09-22 | 2014-09-18 | 3.415 | 465,444 | -17,630 | 0.00% | 1,589,280 |
| 2014-09-19 | 2014-09-17 | 3.278 | 483,074 | +105,782 | 0.00% | 1,583,719 |
| 2014-09-15 | 2014-09-11 | 3.449 | 377,292 | -133,991 | 0.00% | 1,301,121 |
| 2014-09-08 | 2014-09-04 | 3.312 | 511,283 | -22,038 | 0.00% | 1,693,600 |
| 2014-09-02 | 2014-08-29 | 3.165 | 533,321 | -17,631 | 0.00% | 1,687,950 |
| 2014-08-25 | 2014-08-21 | 3.199 | 550,952 | +10,579 | 0.00% | 1,762,501 |
| 2014-08-19 | 2014-08-15 | 3.120 | 540,373 | +44,076 | 0.00% | 1,685,749 |
| 2014-08-11 | 2014-08-07 | 2.961 | 496,297 | +17,630 | 0.00% | 1,469,430 |
| 2014-08-06 | 2014-08-04 | 2.983 | 478,667 | -8,815 | 0.00% | 1,428,091 |
| 2014-08-05 | 2014-08-01 | 2.813 | 487,482 | +17,631 | 0.00% | 1,371,440 |
| 2014-08-01 | 2014-07-30 | 2.949 | 469,851 | +105,782 | 0.00% | 1,385,799 |
| 2014-07-30 | 2014-07-28 | 2.972 | 364,069 | +8,815 | 0.00% | 1,082,061 |
| 2014-07-24 | 2014-07-22 | 2.938 | 355,254 | -26,445 | 0.00% | 1,043,771 |
| 2014-07-23 | 2014-07-21 | 2.836 | 381,699 | +17,630 | 0.00% | 1,082,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 364,069 | +17,631 | 0.00% | 1,032,501 |
| 2014-07-17 | 2014-07-15 | 2.972 | 346,438 | +8,815 | 0.00% | 1,029,659 |
| 2014-07-08 | 2014-07-04 | 3.063 | 337,623 | -8,815 | 0.00% | 1,034,100 |
| 2014-07-03 | 2014-06-30 | 2.938 | 346,438 | -79,337 | 0.00% | 1,017,869 |
| 2014-07-02 | 2014-06-27 | 2.915 | 425,775 | -8,816 | 0.00% | 1,241,309 |
| 2014-06-18 | 2014-06-16 | 2.779 | 434,591 | +88,153 | 0.00% | 1,207,851 |
| 2014-06-17 | 2014-06-13 | 2.938 | 346,438 | -8,816 | 0.00% | 1,017,869 |
| 2014-06-16 | 2014-06-12 | 2.813 | 355,254 | +8,816 | 0.00% | 999,441 |
| 2014-06-13 | 2014-06-11 | 2.836 | 346,438 | -8,816 | 0.00% | 982,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 355,254 | -8,815 | 0.00% | 995,411 |
| 2014-06-09 | 2014-06-05 | 2.711 | 364,069 | +8,815 | 0.00% | 987,071 |
| 2014-06-06 | 2014-06-04 | 2.620 | 355,254 | +8,816 | 0.00% | 930,931 |
| 2014-06-05 | 2014-06-03 | 2.802 | 346,438 | -8,816 | 0.00% | 970,709 |
| 2014-06-04 | 2014-05-30 | 2.734 | 355,254 | +8,816 | 0.00% | 971,231 |
| 2014-05-26 | 2014-05-22 | 2.881 | 346,438 | -26,446 | 0.00% | 998,219 |
| 2014-05-19 | 2014-05-15 | 2.575 | 372,884 | +8,815 | 0.00% | 960,210 |
| 2014-05-13 | 2014-05-09 | 2.462 | 364,069 | -264,457 | 0.00% | 896,211 |
| 2014-05-12 | 2014-05-08 | 2.303 | 628,526 | +264,457 | 0.00% | 1,447,391 |
| 2014-05-07 | 2014-05-02 | 2.689 | 364,069 | +17,631 | 0.00% | 978,811 |
| 2014-04-24 | 2014-04-22 | 3.074 | 346,438 | -17,631 | 0.00% | 1,065,029 |
| 2014-04-23 | 2014-04-17 | 2.927 | 364,069 | +17,631 | 0.00% | 1,065,541 |
| 2014-04-22 | 2014-04-16 | 2.870 | 346,438 | -44,076 | 0.00% | 994,289 |
| 2014-04-17 | 2014-04-15 | 2.745 | 390,514 | +52,891 | 0.00% | 1,072,059 |
| 2014-04-16 | 2014-04-14 | 2.859 | 337,623 | +13,223 | 0.00% | 965,160 |
| 2014-04-11 | 2014-04-09 | 3.052 | 324,400 | -13,223 | 0.00% | 989,919 |
| 2014-04-10 | 2014-04-08 | 3.006 | 337,623 | +13,223 | 0.00% | 1,014,950 |
| 2014-04-08 | 2014-04-04 | 3.165 | 324,400 | -8,815 | 0.00% | 1,026,719 |
| 2014-04-04 | 2014-04-02 | 3.210 | 333,215 | +8,815 | 0.00% | 1,069,738 |
| 2014-03-24 | 2014-03-20 | 3.222 | 324,400 | +8,815 | 0.00% | 1,045,119 |
| 2014-03-12 | 2014-03-10 | 3.494 | 315,585 | -26,446 | 0.00% | 1,102,640 |
| 2014-03-10 | 2014-03-06 | 3.449 | 342,031 | +17,631 | 0.00% | 1,179,521 |
| 2014-03-03 | 2014-02-27 | 3.290 | 324,400 | -4,408 | 0.00% | 1,067,199 |
| 2014-02-27 | 2014-02-25 | 3.063 | 328,808 | -8,815 | 0.00% | 1,007,100 |
| 2014-02-25 | 2014-02-21 | 3.176 | 337,623 | -8,815 | 0.00% | 1,072,400 |
| 2014-02-19 | 2014-02-17 | 3.052 | 346,438 | -8,816 | 0.00% | 1,057,169 |
| 2014-02-18 | 2014-02-14 | 2.972 | 355,254 | +17,631 | 0.00% | 1,055,861 |
| 2014-02-11 | 2014-02-07 | 3.097 | 337,623 | -8,815 | 0.00% | 1,045,590 |
| 2014-02-10 | 2014-02-06 | 2.961 | 346,438 | +13,223 | 0.00% | 1,025,729 |
| 2014-02-07 | 2014-02-05 | 2.779 | 333,215 | +17,630 | 0.00% | 926,099 |
| 2014-01-28 | 2014-01-24 | 3.063 | 315,585 | -4,408 | 0.00% | 966,600 |
| 2014-01-23 | 2014-01-21 | 3.278 | 319,993 | -13,222 | 0.00% | 1,049,071 |
| 2014-01-22 | 2014-01-20 | 3.233 | 333,215 | -5,290 | 0.00% | 1,077,298 |
| 2014-01-16 | 2014-01-14 | 3.154 | 338,505 | -4,407 | 0.00% | 1,067,521 |
| 2014-01-15 | 2014-01-13 | 3.154 | 342,912 | +4,407 | 0.00% | 1,081,419 |
| 2014-01-14 | 2014-01-10 | 2.961 | 338,505 | +4,408 | 0.00% | 1,002,241 |
| 2014-01-13 | 2014-01-09 | 3.199 | 334,097 | -35,261 | 0.00% | 1,068,780 |
| 2014-01-10 | 2014-01-08 | 3.006 | 369,358 | -35,261 | 0.00% | 1,110,350 |
| 2014-01-09 | 2014-01-07 | 2.836 | 404,619 | +5,289 | 0.00% | 1,147,501 |
| 2014-01-02 | 2013-12-27 | 2.689 | 399,330 | -44,076 | 0.00% | 1,073,611 |
| 2013-12-27 | 2013-12-20 | 2.586 | 443,406 | +44,076 | 0.00% | 1,146,841 |
| 2013-12-23 | 2013-12-19 | 2.666 | 399,330 | -8,815 | 0.00% | 1,064,551 |
| 2013-12-13 | 2013-12-11 | 2.518 | 408,145 | +17,631 | 0.00% | 1,027,860 |
| 2013-12-11 | 2013-12-09 | 2.643 | 390,514 | +70,521 | 0.00% | 1,032,189 |
| 2013-11-20 | 2013-11-18 | 3.029 | 319,993 | -3,526 | 0.00% | 969,211 |
| 2013-11-15 | 2013-11-13 | 2.825 | 323,519 | -8,815 | 0.00% | 913,831 |
| 2013-10-23 | 2013-10-21 | 2.915 | 332,334 | +8,815 | 0.00% | 968,890 |
| 2013-10-11 | 2013-10-09 | 2.723 | 323,519 | +88,153 | 0.00% | 880,801 |
| 2013-10-04 | 2013-10-02 | 2.700 | 235,366 | -17,631 | 0.00% | 635,459 |
| 2013-10-03 | 2013-09-30 | 2.541 | 252,997 | -26,446 | 0.00% | 642,880 |
| 2013-09-30 | 2013-09-26 | 2.518 | 279,443 | -44,076 | 0.00% | 703,741 |
| 2013-09-16 | 2013-09-12 | 2.462 | 323,519 | -35,261 | 0.00% | 796,391 |
| 2013-09-13 | 2013-09-11 | 2.473 | 358,780 | +35,261 | 0.00% | 887,261 |
| 2013-09-12 | 2013-09-10 | 2.439 | 323,519 | -8,815 | 0.00% | 789,051 |
| 2013-09-11 | 2013-09-09 | 2.405 | 332,334 | -44,076 | 0.00% | 799,240 |
| 2013-09-10 | 2013-09-06 | 2.405 | 376,410 | +35,261 | 0.00% | 905,240 |
| 2013-09-09 | 2013-09-05 | 2.416 | 341,149 | -44,076 | 0.00% | 824,310 |
| 2013-09-05 | 2013-09-03 | 2.314 | 385,225 | -17,631 | 0.00% | 891,479 |
| 2013-09-04 | 2013-09-02 | 2.348 | 402,856 | -52,891 | 0.00% | 945,991 |
| 2013-09-03 | 2013-08-30 | 2.326 | 455,747 | +8,815 | 0.00% | 1,059,850 |
| 2013-09-02 | 2013-08-29 | 2.201 | 446,932 | -123,413 | 0.00% | 983,580 |
| 2013-08-30 | 2013-08-28 | 2.110 | 570,345 | +8,815 | 0.00% | 1,203,420 |
| 2013-08-29 | 2013-08-27 | 2.167 | 561,530 | +52,892 | 0.00% | 1,216,670 |
| 2013-08-27 | 2013-08-23 | 2.269 | 508,638 | +26,445 | 0.00% | 1,153,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 482,193 | -17,630 | 0.00% | 1,115,880 |
| 2013-08-22 | 2013-08-20 | 2.223 | 499,823 | +44,076 | 0.00% | 1,111,319 |
| 2013-08-20 | 2013-08-16 | 2.269 | 455,747 | +17,630 | 0.00% | 1,034,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 438,117 | -44,076 | 0.00% | 1,003,941 |
| 2013-08-16 | 2013-08-13 | 2.371 | 482,193 | +44,076 | 0.00% | 1,143,230 |
| 2013-08-15 | 2013-08-12 | 2.348 | 438,117 | -17,630 | 0.00% | 1,028,791 |
| 2013-08-12 | 2013-08-08 | 2.280 | 455,747 | -8,815 | 0.00% | 1,039,170 |
| 2013-08-09 | 2013-08-07 | 2.348 | 464,562 | +17,630 | 0.00% | 1,090,889 |
| 2013-08-08 | 2013-08-06 | 2.428 | 446,932 | -8,815 | 0.00% | 1,084,980 |
| 2013-08-07 | 2013-08-05 | 2.382 | 455,747 | -30,853 | 0.00% | 1,085,700 |
| 2013-08-06 | 2013-08-02 | 2.269 | 486,600 | -44,077 | 0.00% | 1,103,999 |
| 2013-08-02 | 2013-07-31 | 2.246 | 530,677 | +17,631 | 0.00% | 1,191,961 |
| 2013-07-31 | 2013-07-29 | 2.257 | 513,046 | -17,631 | 0.00% | 1,158,180 |
| 2013-07-30 | 2013-07-26 | 2.223 | 530,677 | -193,934 | 0.00% | 1,179,921 |
| 2013-07-29 | 2013-07-25 | 2.201 | 724,611 | +101,375 | 0.01% | 1,594,679 |
| 2013-07-26 | 2013-07-24 | 2.246 | 623,236 | +17,630 | 0.00% | 1,399,859 |
| 2013-07-25 | 2013-07-23 | 2.246 | 605,606 | -17,630 | 0.00% | 1,360,260 |
| 2013-07-24 | 2013-07-22 | 2.257 | 623,236 | -17,631 | 0.00% | 1,406,929 |
| 2013-07-23 | 2013-07-19 | 2.223 | 640,867 | -35,261 | 0.00% | 1,424,920 |
| 2013-07-19 | 2013-07-17 | 2.133 | 676,128 | +26,446 | 0.00% | 1,441,961 |
| 2013-07-18 | 2013-07-16 | 2.178 | 649,682 | -299,718 | 0.00% | 1,415,040 |
| 2013-07-17 | 2013-07-15 | 2.042 | 949,400 | +52,892 | 0.01% | 1,938,601 |
| 2013-07-15 | 2013-07-11 | 1.985 | 896,508 | -26,446 | 0.01% | 1,779,749 |
| 2013-07-12 | 2013-07-10 | 1.928 | 922,954 | +17,630 | 0.01% | 1,779,900 |
| 2013-07-08 | 2013-07-04 | 1.849 | 905,324 | +8,816 | 0.01% | 1,674,011 |
| 2013-07-05 | 2013-07-03 | 1.804 | 896,508 | +26,445 | 0.01% | 1,617,029 |
| 2013-07-03 | 2013-06-28 | 1.894 | 870,063 | +26,446 | 0.01% | 1,648,291 |
| 2013-07-02 | 2013-06-27 | 1.860 | 843,617 | -26,446 | 0.01% | 1,569,480 |
| 2013-06-28 | 2013-06-26 | 1.883 | 870,063 | -88,152 | 0.01% | 1,638,421 |
| 2013-06-27 | 2013-06-25 | 1.815 | 958,215 | +255,642 | 0.01% | 1,739,200 |
| 2013-06-26 | 2013-06-24 | 1.894 | 702,573 | +35,260 | 0.01% | 1,330,989 |
| 2013-06-25 | 2013-06-21 | 2.065 | 667,313 | -52,891 | 0.00% | 1,377,741 |
| 2013-06-21 | 2013-06-19 | 2.042 | 720,204 | +17,631 | 0.01% | 1,470,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 702,573 | +185,119 | 0.01% | 1,466,479 |
| 2013-06-18 | 2013-06-14 | 2.223 | 517,454 | -35,261 | 0.00% | 1,150,521 |
| 2013-06-11 | 2013-06-07 | 2.155 | 552,715 | -26,445 | 0.00% | 1,191,301 |
| 2013-06-10 | 2013-06-06 | 2.235 | 579,160 | -229,196 | 0.00% | 1,294,289 |
| 2013-06-07 | 2013-06-05 | 2.178 | 808,356 | +26,446 | 0.01% | 1,760,640 |
| 2013-06-05 | 2013-06-03 | 2.076 | 781,910 | +17,630 | 0.01% | 1,623,209 |
| 2013-06-03 | 2013-05-30 | 2.087 | 764,280 | +17,630 | 0.01% | 1,595,280 |
| 2013-05-29 | 2013-05-27 | 2.144 | 746,650 | -17,630 | 0.01% | 1,600,831 |
| 2013-05-28 | 2013-05-24 | 2.087 | 764,280 | -88,152 | 0.01% | 1,595,280 |
| 2013-05-27 | 2013-05-23 | 2.087 | 852,432 | +44,076 | 0.01% | 1,779,280 |
| 2013-05-24 | 2013-05-22 | 2.121 | 808,356 | +8,815 | 0.01% | 1,714,790 |
| 2013-05-23 | 2013-05-21 | 2.189 | 799,541 | +17,631 | 0.01% | 1,750,510 |
| 2013-05-21 | 2013-05-16 | 2.133 | 781,910 | -61,707 | 0.01% | 1,667,559 |
| 2013-05-20 | 2013-05-15 | 2.121 | 843,617 | +35,261 | 0.01% | 1,789,590 |
| 2013-05-16 | 2013-05-14 | 1.928 | 808,356 | -17,631 | 0.01% | 1,558,900 |
| 2013-05-15 | 2013-05-13 | 1.928 | 825,987 | -70,521 | 0.01% | 1,592,901 |
| 2013-05-08 | 2013-05-06 | 1.758 | 896,508 | +17,630 | 0.01% | 1,576,349 |
| 2013-05-07 | 2013-05-03 | 1.815 | 878,878 | -17,630 | 0.01% | 1,595,200 |
| 2013-05-02 | 2013-04-29 | 1.792 | 896,508 | -88,153 | 0.01% | 1,606,859 |
| 2013-04-30 | 2013-04-26 | 1.781 | 984,661 | -17,630 | 0.01% | 1,753,691 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,002,291 | +70,522 | 0.01% | 1,830,570 |
| 2013-04-26 | 2013-04-24 | 1.826 | 931,769 | +17,630 | 0.01% | 1,701,770 |
| 2013-04-25 | 2013-04-23 | 1.792 | 914,139 | +8,815 | 0.01% | 1,638,460 |
| 2013-04-24 | 2013-04-22 | 1.826 | 905,324 | +167,490 | 0.01% | 1,653,471 |
| 2013-04-17 | 2013-04-15 | 1.668 | 737,834 | +13,223 | 0.01% | 1,230,389 |
| 2013-04-16 | 2013-04-12 | 1.736 | 724,611 | +17,630 | 0.01% | 1,257,659 |
| 2013-04-15 | 2013-04-11 | 1.724 | 706,981 | -26,446 | 0.01% | 1,219,040 |
| 2013-04-12 | 2013-04-10 | 1.826 | 733,427 | -26,445 | 0.01% | 1,339,521 |
| 2013-04-09 | 2013-04-05 | 1.588 | 759,872 | -8,816 | 0.01% | 1,206,799 |
| 2013-04-05 | 2013-04-02 | 1.713 | 768,688 | +17,631 | 0.01% | 1,316,721 |
| 2013-03-27 | 2013-03-25 | 1.883 | 751,057 | +35,261 | 0.01% | 1,414,320 |
| 2013-03-22 | 2013-03-20 | 1.985 | 715,796 | -52,892 | 0.01% | 1,421,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 768,688 | +8,816 | 0.01% | 1,421,361 |
| 2013-03-20 | 2013-03-18 | 1.872 | 759,872 | -26,446 | 0.01% | 1,422,299 |
| 2013-03-19 | 2013-03-15 | 2.031 | 786,318 | -35,261 | 0.01% | 1,596,680 |
| 2013-03-18 | 2013-03-14 | 2.110 | 821,579 | +8,815 | 0.01% | 1,733,520 |
| 2013-03-15 | 2013-03-13 | 2.008 | 812,764 | +70,522 | 0.01% | 1,631,941 |
| 2013-03-14 | 2013-03-12 | 2.167 | 742,242 | +141,044 | 0.01% | 1,608,220 |
| 2013-03-13 | 2013-03-11 | 2.314 | 601,198 | +17,630 | 0.00% | 1,391,279 |
| 2013-03-12 | 2013-03-08 | 2.405 | 583,568 | +8,815 | 0.00% | 1,403,440 |
| 2013-03-11 | 2013-03-07 | 2.428 | 574,753 | +4,408 | 0.00% | 1,395,281 |
| 2013-03-06 | 2013-03-04 | 2.326 | 570,345 | +167,489 | 0.00% | 1,326,350 |
| 2013-03-05 | 2013-03-01 | 2.360 | 402,856 | -17,630 | 0.00% | 950,561 |
| 2013-03-04 | 2013-02-28 | 2.348 | 420,486 | -29,972 | 0.00% | 987,389 |
| 2013-03-01 | 2013-02-27 | 2.257 | 450,458 | +8,815 | 0.00% | 1,016,890 |
| 2013-02-28 | 2013-02-26 | 2.201 | 441,643 | -828,631 | 0.00% | 971,941 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,270,274 | +44,076 | 0.01% | 2,925,230 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,226,198 | +8,815 | 0.01% | 2,809,821 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,217,383 | +8,816 | 0.01% | 2,789,621 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,208,567 | -17,631 | 0.01% | 2,988,779 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,226,198 | -35,261 | 0.01% | 2,698,541 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,261,459 | +52,892 | 0.01% | 3,062,341 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,208,567 | -14,105 | 0.01% | 2,906,519 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,222,672 | -59,062 | 0.01% | 2,982,051 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,281,734 | -373,765 | 0.01% | 3,169,721 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,655,499 | -44,076 | 0.01% | 3,981,360 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,699,575 | +52,891 | 0.01% | 4,125,919 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,646,684 | -96,967 | 0.01% | 4,315,080 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,743,651 | -2,645 | 0.01% | 4,391,159 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,746,296 | -17,630 | 0.01% | 4,179,910 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,763,926 | -52,892 | 0.01% | 4,102,049 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,816,818 | +61,707 | 0.01% | 4,225,050 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,755,111 | -70,522 | 0.01% | 4,220,919 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,825,633 | +22,038 | 0.01% | 4,286,970 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,803,595 | +22,038 | 0.01% | 4,153,380 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,781,557 | +26,446 | 0.01% | 4,284,520 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,755,111 | -546,544 | 0.01% | 4,141,279 |
| 2013-01-11 | 2013-01-09 | 2.314 | 2,301,655 | -40,550 | 0.02% | 5,326,440 |
| 2013-01-10 | 2013-01-08 | 2.133 | 2,342,205 | +70,522 | 0.02% | 4,995,160 |
| 2013-01-09 | 2013-01-07 | 2.246 | 2,271,683 | -13,223 | 0.02% | 5,102,459 |
| 2013-01-08 | 2013-01-04 | 2.087 | 2,284,906 | +26,445 | 0.02% | 4,769,280 |
| 2013-01-07 | 2013-01-03 | 1.974 | 2,258,461 | -13,222 | 0.02% | 4,457,881 |
| 2013-01-04 | 2013-01-02 | 1.849 | 2,271,683 | -70,522 | 0.02% | 4,200,509 |
| 2013-01-03 | 2012-12-31 | 1.770 | 2,342,205 | +8,815 | 0.02% | 4,144,920 |
| 2013-01-02 | 2012-12-27 | 1.804 | 2,333,390 | +44,076 | 0.02% | 4,208,730 |
| 2012-12-28 | 2012-12-24 | 1.781 | 2,289,314 | +35,261 | 0.02% | 4,077,290 |
| 2012-12-27 | 2012-12-20 | 1.872 | 2,254,053 | +22,038 | 0.02% | 4,219,050 |
| 2012-12-21 | 2012-12-19 | 1.826 | 2,232,015 | -246,826 | 0.02% | 4,076,520 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,478,841 | +44,076 | 0.02% | 4,189,880 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,434,765 | +44,076 | 0.02% | 4,225,860 |
| 2012-12-18 | 2012-12-14 | 1.679 | 2,390,689 | -38,787 | 0.02% | 4,013,760 |
| 2012-12-17 | 2012-12-13 | 1.634 | 2,429,476 | +26,446 | 0.02% | 3,968,640 |
| 2012-12-14 | 2012-12-12 | 1.690 | 2,403,030 | -132,229 | 0.02% | 4,061,740 |
| 2012-12-13 | 2012-12-11 | 1.520 | 2,535,259 | -44,076 | 0.02% | 3,853,841 |
| 2012-12-11 | 2012-12-07 | 1.543 | 2,579,335 | +8,815 | 0.02% | 3,979,360 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,570,520 | +26,446 | 0.02% | 3,907,441 |
| 2012-12-06 | 2012-12-04 | 1.441 | 2,544,074 | +17,631 | 0.02% | 3,665,220 |
| 2012-12-04 | 2012-11-30 | 1.463 | 2,526,443 | -17,631 | 0.02% | 3,697,139 |
| 2012-12-03 | 2012-11-29 | 1.475 | 2,544,074 | +44,076 | 0.02% | 3,751,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 2,499,998 | +26,446 | 0.02% | 3,601,720 |
| 2012-11-29 | 2012-11-27 | 1.452 | 2,473,552 | -44,076 | 0.02% | 3,591,680 |
| 2012-11-28 | 2012-11-26 | 1.475 | 2,517,628 | +61,706 | 0.02% | 3,712,800 |
| 2012-11-27 | 2012-11-23 | 1.520 | 2,455,922 | +8,816 | 0.02% | 3,733,241 |
| 2012-11-26 | 2012-11-22 | 1.475 | 2,447,106 | -26,446 | 0.02% | 3,608,799 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,473,552 | -70,522 | 0.02% | 3,619,740 |
| 2012-11-22 | 2012-11-20 | 1.452 | 2,544,074 | +52,892 | 0.02% | 3,694,080 |
| 2012-11-21 | 2012-11-19 | 1.497 | 2,491,182 | +44,076 | 0.02% | 3,730,319 |
| 2012-11-20 | 2012-11-16 | 1.531 | 2,447,106 | +17,630 | 0.02% | 3,747,599 |
| 2012-11-19 | 2012-11-15 | 1.577 | 2,429,476 | +105,783 | 0.02% | 3,830,840 |
| 2012-11-16 | 2012-11-14 | 1.645 | 2,323,693 | -158,674 | 0.02% | 3,822,200 |
| 2012-11-15 | 2012-11-13 | 1.554 | 2,482,367 | +52,891 | 0.02% | 3,857,920 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,429,476 | +185,120 | 0.02% | 3,885,960 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,244,356 | -39,669 | 0.02% | 3,895,380 |
| 2012-11-12 | 2012-11-08 | 1.736 | 2,284,025 | +48,484 | 0.02% | 3,964,230 |
| 2012-11-09 | 2012-11-07 | 1.826 | 2,235,541 | -334,979 | 0.02% | 4,082,960 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,570,520 | +211,566 | 0.02% | 4,344,841 |
| 2012-11-07 | 2012-11-05 | 1.702 | 2,358,954 | -185,120 | 0.02% | 4,014,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,544,074 | -115,479 | 0.02% | 4,040,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 2,659,553 | -26,446 | 0.02% | 4,163,460 |
| 2012-11-02 | 2012-10-31 | 1.565 | 2,685,999 | +74,929 | 0.02% | 4,204,860 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,611,070 | +79,337 | 0.02% | 3,998,701 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,531,733 | -70,521 | 0.02% | 4,049,521 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,602,254 | -141,044 | 0.02% | 3,896,640 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,743,298 | +273,272 | 0.02% | 4,232,320 |
| 2012-10-26 | 2012-10-24 | 1.622 | 2,470,026 | -110,190 | 0.02% | 4,006,860 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,580,216 | +44,957 | 0.02% | 4,097,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,535,259 | -409,908 | 0.02% | 3,853,841 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,945,167 | -52,891 | 0.02% | 4,076,021 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,998,058 | -35,261 | 0.02% | 4,183,230 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,033,319 | +17,631 | 0.02% | 4,094,790 |
| 2012-10-16 | 2012-10-12 | 1.339 | 3,015,688 | +458,391 | 0.02% | 4,036,780 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,557,297 | -52,891 | 0.02% | 3,510,210 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,610,188 | +299,718 | 0.02% | 3,493,980 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,310,470 | +290,902 | 0.02% | 3,092,779 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,019,568 | +44,076 | 0.01% | 2,840,840 |
| 2012-10-05 | 2012-10-03 | 1.316 | 1,975,492 | -8,815 | 0.01% | 2,599,560 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,984,307 | +176,304 | 0.01% | 2,633,670 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,808,003 | +44,077 | 0.01% | 2,379,161 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,763,926 | +17,630 | 0.01% | 2,541,269 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,746,296 | -26,446 | 0.01% | 2,555,490 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,772,742 | +8,816 | 0.01% | 2,553,970 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,763,926 | -185,120 | 0.01% | 2,701,349 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,949,046 | -35,261 | 0.01% | 2,763,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,984,307 | +440,761 | 0.01% | 2,543,630 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,543,546 | +52,892 | 0.01% | 2,048,670 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,490,654 | -26,446 | 0.01% | 1,927,739 |
| 2012-08-30 | 2012-08-28 | 1.350 | 1,517,100 | -4,408 | 0.01% | 2,047,990 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,521,508 | +17,631 | 0.01% | 2,053,940 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,503,877 | +26,445 | 0.01% | 2,098,380 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,477,432 | +17,631 | 0.01% | 2,061,480 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,459,801 | -17,631 | 0.01% | 2,219,040 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,477,432 | -8,815 | 0.01% | 2,178,801 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,486,247 | +8,815 | 0.01% | 2,208,660 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,477,432 | +8,816 | 0.01% | 2,162,041 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,468,616 | +8,815 | 0.01% | 2,149,139 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,459,801 | +26,445 | 0.01% | 1,937,520 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,433,356 | -8,815 | 0.01% | 1,902,421 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,442,171 | +8,815 | 0.01% | 1,881,400 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,433,356 | -8,815 | 0.01% | 2,016,241 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,442,171 | +26,446 | 0.01% | 1,881,400 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,415,725 | -44,076 | 0.01% | 1,975,380 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,459,801 | -17,631 | 0.01% | 2,252,160 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,477,432 | +8,816 | 0.01% | 2,363,161 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,468,616 | +61,706 | 0.01% | 2,299,079 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,406,910 | +8,815 | 0.01% | 2,457,840 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,398,095 | +8,816 | 0.01% | 2,569,321 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,389,279 | -17,631 | 0.01% | 2,647,679 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,406,910 | +96,968 | 0.01% | 2,681,280 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,309,942 | -17,631 | 0.01% | 2,496,479 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,327,573 | -8,815 | 0.01% | 2,499,960 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,336,388 | +17,630 | 0.01% | 2,562,040 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,318,758 | +8,816 | 0.01% | 2,483,361 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,309,942 | -52,892 | 0.01% | 2,704,519 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,362,834 | -17,630 | 0.01% | 2,736,421 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,380,464 | +17,630 | 0.01% | 2,724,840 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,362,834 | +8,815 | 0.01% | 2,674,581 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,354,019 | -35,260 | 0.01% | 2,657,281 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,389,279 | +35,260 | 0.01% | 2,568,879 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,354,019 | -8,815 | 0.01% | 2,534,401 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,362,834 | -83,744 | 0.01% | 2,535,440 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,446,578 | +52,891 | 0.01% | 2,838,929 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,393,687 | -17,630 | 0.01% | 2,956,470 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,411,317 | +4,407 | 0.01% | 2,945,839 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,406,910 | +70,522 | 0.01% | 2,995,236 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,336,388 | +40,385 | 0.01% | 2,688,774 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,296,003 | -17,097 | 0.01% | 2,622,681 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,313,100 | -59,842 | 0.01% | 2,549,759 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,372,942 | +94,037 | 0.01% | 2,665,960 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,278,905 | +17,098 | 0.01% | 2,692,800 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,261,807 | +8,548 | 0.01% | 2,804,399 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,253,259 | +8,549 | 0.01% | 2,844,041 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,244,710 | -25,646 | 0.01% | 2,970,241 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,270,356 | +17,097 | 0.01% | 3,209,759 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,253,259 | +85,489 | 0.01% | 2,946,661 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,167,770 | +85,488 | 0.01% | 2,813,959 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,082,282 | +8,549 | 0.01% | 2,607,960 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,073,733 | +4,274 | 0.01% | 2,738,080 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,069,459 | -4,274 | 0.01% | 2,814,751 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,073,733 | -8,549 | 0.01% | 2,712,960 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,082,282 | +117,974 | 0.01% | 2,709,240 |
| 2012-03-26 | 2012-03-22 | 2.632 | 964,308 | -51,293 | 0.01% | 2,538,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,015,601 | +8,549 | 0.01% | 2,803,680 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,007,052 | +85,488 | 0.01% | 2,685,839 |
| 2012-03-20 | 2012-03-16 | 2.784 | 921,564 | +19,662 | 0.01% | 2,565,640 |
| 2012-03-19 | 2012-03-15 | 2.924 | 901,902 | +34,196 | 0.01% | 2,637,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 867,706 | -8,549 | 0.01% | 2,567,949 |
| 2012-03-15 | 2012-03-13 | 2.995 | 876,255 | +18,807 | 0.01% | 2,624,000 |
| 2012-03-13 | 2012-03-09 | 3.030 | 857,448 | -120,538 | 0.01% | 2,597,771 |
| 2012-03-09 | 2012-03-07 | 2.878 | 977,986 | +94,037 | 0.01% | 2,814,239 |
| 2012-03-08 | 2012-03-06 | 2.889 | 883,949 | +17,098 | 0.01% | 2,553,980 |
| 2012-03-07 | 2012-03-05 | 3.041 | 866,851 | +8,548 | 0.01% | 2,636,399 |
| 2012-03-06 | 2012-03-02 | 3.123 | 858,303 | -34,195 | 0.01% | 2,680,681 |
| 2012-03-05 | 2012-03-01 | 2.983 | 892,498 | +453,088 | 0.01% | 2,662,200 |
| 2012-03-02 | 2012-02-29 | 3.123 | 439,410 | +17,098 | 0.00% | 1,372,380 |
| 2012-03-01 | 2012-02-28 | 3.065 | 422,312 | -17,098 | 0.00% | 1,294,279 |
| 2012-02-29 | 2012-02-27 | 3.076 | 439,410 | -17,098 | 0.00% | 1,351,820 |
| 2012-02-28 | 2012-02-24 | 3.076 | 456,508 | +141,056 | 0.00% | 1,404,421 |
| 2012-02-27 | 2012-02-23 | 3.229 | 315,452 | +25,647 | 0.00% | 1,018,440 |
| 2012-02-21 | 2012-02-17 | 3.299 | 289,805 | -85,489 | 0.00% | 955,979 |
| 2012-02-20 | 2012-02-16 | 3.264 | 375,294 | +94,037 | 0.00% | 1,224,811 |
| 2012-02-15 | 2012-02-13 | 3.299 | 281,257 | +18,808 | 0.00% | 927,782 |
| 2012-02-14 | 2012-02-10 | 3.357 | 262,449 | +141,056 | 0.00% | 881,090 |
| 2012-02-13 | 2012-02-09 | 3.778 | 121,393 | -8,549 | 0.00% | 458,659 |
| 2012-02-09 | 2012-02-07 | 3.486 | 129,942 | -11,969 | 0.00% | 452,959 |
| 2012-02-08 | 2012-02-06 | 3.287 | 141,911 | -17,097 | 0.00% | 466,461 |
| 2012-02-02 | 2012-01-31 | 3.123 | 159,008 | -8,549 | 0.00% | 496,619 |
| 2012-02-01 | 2012-01-30 | 2.971 | 167,557 | -17,098 | 0.00% | 497,840 |
| 2012-01-31 | 2012-01-27 | 2.995 | 184,655 | +8,549 | 0.00% | 552,961 |
| 2012-01-30 | 2012-01-26 | 2.913 | 176,106 | +17,098 | 0.00% | 512,940 |
| 2012-01-27 | 2012-01-20 | 2.948 | 159,008 | +4,274 | 0.00% | 468,719 |
| 2012-01-26 | 2012-01-19 | 3.147 | 154,734 | -12,823 | 0.00% | 486,891 |
| 2012-01-20 | 2012-01-18 | 2.889 | 167,557 | -12,823 | 0.00% | 484,120 |
| 2012-01-18 | 2012-01-16 | 2.749 | 180,380 | -25,647 | 0.00% | 495,849 |
| 2012-01-17 | 2012-01-13 | 2.807 | 206,027 | -12,823 | 0.00% | 578,401 |
| 2012-01-16 | 2012-01-12 | 2.913 | 218,850 | -75,230 | 0.00% | 637,440 |
| 2012-01-13 | 2012-01-11 | 2.562 | 294,080 | -8,549 | 0.00% | 753,361 |
| 2012-01-12 | 2012-01-10 | 2.573 | 302,629 | -8,548 | 0.00% | 778,801 |
| 2012-01-11 | 2012-01-09 | 2.468 | 311,177 | -8,549 | 0.00% | 768,039 |
| 2012-01-10 | 2012-01-06 | 2.433 | 319,726 | +8,549 | 0.00% | 777,919 |
| 2012-01-09 | 2012-01-05 | 2.445 | 311,177 | +8,548 | 0.00% | 760,759 |
| 2012-01-05 | 2012-01-03 | 2.573 | 302,629 | -12,823 | 0.00% | 778,801 |
| 2011-12-30 | 2011-12-28 | 2.503 | 315,452 | +17,098 | 0.00% | 789,660 |
| 2011-12-23 | 2011-12-21 | 2.538 | 298,354 | -17,098 | 0.00% | 757,330 |
| 2011-12-22 | 2011-12-20 | 2.421 | 315,452 | -6,839 | 0.00% | 763,830 |
| 2011-12-20 | 2011-12-16 | 2.456 | 322,291 | -10,259 | 0.00% | 791,700 |
| 2011-12-19 | 2011-12-15 | 2.398 | 332,550 | +8,549 | 0.00% | 797,451 |
| 2011-12-16 | 2011-12-14 | 2.468 | 324,001 | +17,098 | 0.00% | 799,691 |
| 2011-12-14 | 2011-12-12 | 2.456 | 306,903 | -8,549 | 0.00% | 753,900 |
| 2011-12-09 | 2011-12-07 | 2.573 | 315,452 | -25,646 | 0.00% | 811,800 |
| 2011-12-08 | 2011-12-06 | 2.480 | 341,098 | +42,744 | 0.00% | 845,879 |
| 2011-12-07 | 2011-12-05 | 2.609 | 298,354 | +51,293 | 0.00% | 778,270 |
| 2011-12-05 | 2011-12-01 | 2.761 | 247,061 | +17,097 | 0.00% | 682,039 |
| 2011-12-01 | 2011-11-29 | 2.620 | 229,964 | -27,356 | 0.00% | 602,561 |
| 2011-11-30 | 2011-11-28 | 2.375 | 257,320 | +10,259 | 0.00% | 611,030 |
| 2011-11-28 | 2011-11-24 | 2.456 | 247,061 | -27,356 | 0.00% | 606,900 |
| 2011-11-25 | 2011-11-23 | 2.363 | 274,417 | -25,647 | 0.00% | 648,419 |
| 2011-11-24 | 2011-11-22 | 2.456 | 300,064 | +8,549 | 0.00% | 737,100 |
| 2011-11-23 | 2011-11-21 | 2.468 | 291,515 | +1,710 | 0.00% | 719,510 |
| 2011-11-22 | 2011-11-18 | 2.562 | 289,805 | +59,841 | 0.00% | 742,409 |
| 2011-11-21 | 2011-11-17 | 2.620 | 229,964 | +17,098 | 0.00% | 602,561 |
| 2011-11-17 | 2011-11-15 | 2.784 | 212,866 | +8,549 | 0.00% | 592,620 |
| 2011-11-15 | 2011-11-11 | 2.644 | 204,317 | -17,098 | 0.00% | 540,140 |
| 2011-11-10 | 2011-11-08 | 2.784 | 221,415 | +15,388 | 0.00% | 616,421 |
| 2011-11-09 | 2011-11-07 | 2.866 | 206,027 | +8,549 | 0.00% | 590,451 |
| 2011-11-08 | 2011-11-04 | 2.878 | 197,478 | +55,567 | 0.00% | 568,260 |
| 2011-11-01 | 2011-10-28 | 3.135 | 141,911 | -81,213 | 0.00% | 444,881 |
| 2011-10-31 | 2011-10-27 | 3.053 | 223,124 | +38,469 | 0.00% | 681,209 |
| 2011-10-28 | 2011-10-26 | 2.527 | 184,655 | +34,196 | 0.00% | 466,561 |
| 2011-10-25 | 2011-10-21 | 2.503 | 150,459 | -8,549 | 0.00% | 376,639 |
| 2011-10-24 | 2011-10-20 | 2.363 | 159,008 | +8,549 | 0.00% | 375,719 |
| 2011-10-20 | 2011-10-18 | 2.527 | 150,459 | +8,548 | 0.00% | 380,159 |
| 2011-10-19 | 2011-10-17 | 2.889 | 141,911 | +8,549 | 0.00% | 410,021 |
| 2011-10-18 | 2011-10-14 | 2.749 | 133,362 | -8,549 | 0.00% | 366,601 |
| 2011-10-17 | 2011-10-13 | 2.924 | 141,911 | -17,097 | 0.00% | 415,001 |
| 2011-10-13 | 2011-10-11 | 2.644 | 159,008 | +8,549 | 0.00% | 420,359 |
| 2011-10-11 | 2011-10-07 | 2.503 | 150,459 | -17,098 | 0.00% | 376,639 |
| 2011-10-10 | 2011-10-06 | 2.187 | 167,557 | +8,549 | 0.00% | 366,520 |
| 2011-10-03 | 2011-09-28 | 2.632 | 159,008 | +17,097 | 0.00% | 418,499 |
| 2011-09-30 | 2011-09-27 | 2.784 | 141,911 | +12,824 | 0.00% | 395,081 |
| 2011-09-28 | 2011-09-26 | 2.492 | 129,087 | -8,549 | 0.00% | 321,629 |
| 2011-09-27 | 2011-09-23 | 2.667 | 137,636 | -17,098 | 0.00% | 367,080 |
| 2011-09-23 | 2011-09-21 | 2.831 | 154,734 | -51,293 | 0.00% | 438,020 |
| 2011-09-21 | 2011-09-19 | 3.158 | 206,027 | +27,356 | 0.00% | 650,701 |
| 2011-09-20 | 2011-09-16 | 3.427 | 178,671 | -8,548 | 0.00% | 612,372 |
| 2011-09-19 | 2011-09-15 | 3.404 | 187,219 | +8,548 | 0.00% | 637,289 |
| 2011-09-16 | 2011-09-14 | 3.451 | 178,671 | +19,663 | 0.00% | 616,552 |
| 2011-09-15 | 2011-09-12 | 3.369 | 159,008 | +21,372 | 0.00% | 535,679 |
| 2011-09-14 | 2011-09-09 | 3.603 | 137,636 | -8,549 | 0.00% | 495,879 |
| 2011-09-12 | 2011-09-08 | 3.638 | 146,185 | +8,549 | 0.00% | 531,810 |
| 2011-09-06 | 2011-09-02 | 3.755 | 137,636 | +8,549 | 0.00% | 516,809 |
| 2011-09-05 | 2011-09-01 | 3.954 | 129,087 | -8,549 | 0.00% | 510,379 |
| 2011-09-02 | 2011-08-31 | 4.024 | 137,636 | +8,549 | 0.00% | 553,839 |
| 2011-08-29 | 2011-08-25 | 4.059 | 129,087 | -4,275 | 0.00% | 523,969 |
| 2011-08-26 | 2011-08-24 | 3.848 | 133,362 | -4,274 | 0.00% | 513,241 |
| 2011-08-25 | 2011-08-23 | 3.778 | 137,636 | -25,647 | 0.00% | 520,029 |
| 2011-08-24 | 2011-08-22 | 3.345 | 163,283 | -25,646 | 0.00% | 546,261 |
| 2011-08-23 | 2011-08-19 | 3.615 | 188,929 | -42,744 | 0.00% | 682,889 |
| 2011-08-19 | 2011-08-17 | 4.293 | 231,673 | +102,586 | 0.00% | 994,569 |
| 2011-08-18 | 2011-08-16 | 4.398 | 129,087 | -4,275 | 0.00% | 567,758 |
| 2011-08-17 | 2011-08-15 | 4.468 | 133,362 | +4,275 | 0.00% | 595,921 |
| 2011-08-16 | 2011-08-12 | 4.258 | 129,087 | -8,549 | 0.00% | 549,639 |
| 2011-08-15 | 2011-08-11 | 4.293 | 137,636 | +8,549 | 0.00% | 590,869 |
| 2011-08-12 | 2011-08-10 | 4.293 | 129,087 | +8,548 | 0.00% | 554,169 |
| 2011-08-11 | 2011-08-09 | 4.328 | 120,539 | +12,824 | 0.00% | 521,702 |
| 2011-08-10 | 2011-08-08 | 4.574 | 107,715 | -17,098 | 0.00% | 492,659 |
| 2011-08-09 | 2011-08-05 | 4.749 | 124,813 | +50,438 | 0.00% | 592,760 |
| 2011-08-04 | 2011-08-02 | 5.393 | 74,375 | -15,388 | 0.00% | 401,071 |
| 2011-08-03 | 2011-08-01 | 5.381 | 89,763 | -1,709 | 0.00% | 483,002 |
| 2011-08-01 | 2011-07-28 | 5.135 | 91,472 | -85,489 | 0.00% | 469,728 |
| 2011-07-29 | 2011-07-27 | 5.334 | 176,961 | -2,564 | 0.00% | 943,921 |
| 2011-07-28 | 2011-07-26 | 5.346 | 179,525 | -27,357 | 0.00% | 959,698 |
| 2011-07-27 | 2011-07-25 | 5.053 | 206,882 | +4,275 | 0.00% | 1,045,442 |
| 2011-07-26 | 2011-07-22 | 5.182 | 202,607 | -37,615 | 0.00% | 1,049,909 |
| 2011-07-25 | 2011-07-21 | 4.936 | 240,222 | -2,565 | 0.00% | 1,185,819 |
| 2011-07-22 | 2011-07-20 | 4.808 | 242,787 | +6,839 | 0.00% | 1,167,241 |
| 2011-07-21 | 2011-07-19 | 4.714 | 235,948 | -16,243 | 0.00% | 1,112,281 |
| 2011-07-20 | 2011-07-18 | 4.737 | 252,191 | +4,275 | 0.00% | 1,194,752 |
| 2011-07-19 | 2011-07-15 | 4.796 | 247,916 | +8,549 | 0.00% | 1,189,000 |
| 2011-07-12 | 2011-07-08 | 4.843 | 239,367 | +20,517 | 0.00% | 1,159,199 |
| 2011-07-08 | 2011-07-06 | 5.100 | 218,850 | -19,662 | 0.00% | 1,116,160 |
| 2011-07-07 | 2011-07-05 | 5.147 | 238,512 | -17,098 | 0.00% | 1,227,598 |
| 2011-07-06 | 2011-07-04 | 4.913 | 255,610 | +6,839 | 0.00% | 1,255,800 |
| 2011-07-05 | 2011-06-30 | 4.714 | 248,771 | +8,549 | 0.00% | 1,172,730 |
| 2011-07-04 | 2011-06-29 | 4.784 | 240,222 | -8,549 | 0.00% | 1,149,289 |
| 2011-06-30 | 2011-06-28 | 4.691 | 248,771 | +5,984 | 0.00% | 1,166,910 |
| 2011-06-23 | 2011-06-21 | 4.504 | 242,787 | -6,839 | 0.00% | 1,093,401 |
| 2011-06-21 | 2011-06-17 | 4.433 | 249,626 | -34,195 | 0.00% | 1,106,681 |
| 2011-06-16 | 2011-06-14 | 4.047 | 283,821 | +2,564 | 0.00% | 1,148,719 |
| 2011-06-14 | 2011-06-10 | 3.778 | 281,257 | +8,549 | 0.00% | 1,062,672 |
| 2011-06-13 | 2011-06-09 | 4.071 | 272,708 | +4,275 | 0.00% | 1,110,121 |
| 2011-06-10 | 2011-06-08 | 4.211 | 268,433 | +17,097 | 0.00% | 1,130,399 |
| 2011-06-09 | 2011-06-07 | 4.527 | 251,336 | -17,097 | 0.00% | 1,137,782 |
| 2011-06-08 | 2011-06-03 | 4.632 | 268,433 | -8,549 | 0.00% | 1,243,439 |
| 2011-06-07 | 2011-06-02 | 4.574 | 276,982 | +25,646 | 0.00% | 1,266,839 |
| 2011-06-02 | 2011-05-31 | 4.878 | 251,336 | -26,501 | 0.00% | 1,225,982 |
| 2011-06-01 | 2011-05-30 | 4.632 | 277,837 | -8,549 | 0.00% | 1,287,000 |
| 2011-05-31 | 2011-05-27 | 4.422 | 286,386 | -25,646 | 0.00% | 1,266,301 |
| 2011-05-30 | 2011-05-26 | 4.281 | 312,032 | +33,340 | 0.00% | 1,335,899 |
| 2011-05-27 | 2011-05-25 | 4.539 | 278,692 | +33,341 | 0.00% | 1,264,881 |
| 2011-05-26 | 2011-05-24 | 4.890 | 245,351 | +6,839 | 0.00% | 1,199,658 |
| 2011-05-25 | 2011-05-23 | 4.691 | 238,512 | +14,533 | 0.00% | 1,118,788 |
| 2011-05-24 | 2011-05-20 | 5.077 | 223,979 | -29,921 | 0.00% | 1,137,078 |
| 2011-05-20 | 2011-05-18 | 5.334 | 253,900 | +11,968 | 0.00% | 1,354,319 |
| 2011-05-19 | 2011-05-17 | 5.451 | 241,932 | +29,921 | 0.00% | 1,318,781 |
| 2011-05-18 | 2011-05-16 | 5.919 | 212,011 | +59,842 | 0.00% | 1,254,880 |
| 2011-05-17 | 2011-05-13 | 6.200 | 152,169 | -8,549 | 0.00% | 943,399 |
| 2011-05-16 | 2011-05-12 | 6.223 | 160,718 | +8,549 | 0.00% | 1,000,160 |
| 2011-05-12 | 2011-05-09 | 6.340 | 152,169 | -17,098 | 0.00% | 964,759 |
| 2011-05-09 | 2011-05-05 | 5.921 | 169,267 | -23,662 | 0.00% | 1,002,183 |
| 2011-05-06 | 2011-05-04 | 6.074 | 192,929 | +50,771 | 0.00% | 1,171,919 |
| 2011-05-04 | 2011-04-29 | 6.559 | 142,158 | +42,309 | 0.00% | 932,398 |
| 2011-04-29 | 2011-04-27 | 6.122 | 99,849 | +42,309 | 0.00% | 611,238 |
| 2011-04-28 | 2011-04-26 | 5.791 | 57,540 | +42,309 | 0.00% | 333,198 |
| 2011-04-27 | 2011-04-21 | 5.661 | 15,231 | +2,538 | 0.00% | 86,219 |
| 2011-04-18 | 2011-04-14 | 5.637 | 12,693 | -42,309 | 0.00% | 71,552 |
| 2011-04-14 | 2011-04-12 | 5.602 | 55,002 | +42,309 | 0.00% | 308,101 |
| 2011-04-13 | 2011-04-11 | 5.767 | 12,693 | -4,231 | 0.00% | 73,202 |
| 2011-04-12 | 2011-04-08 | 5.531 | 16,924 | +4,231 | 0.00% | 93,602 |
| 2011-04-06 | 2011-04-01 | 5.743 | 12,693 | -84,618 | 0.00% | 72,902 |
| 2011-04-01 | 2011-03-30 | 5.637 | 97,311 | -84,618 | 0.00% | 548,551 |
| 2011-03-31 | 2011-03-29 | 5.519 | 181,929 | -84,618 | 0.00% | 1,004,051 |
| 2011-03-30 | 2011-03-28 | 5.448 | 266,547 | -5,077 | 0.00% | 1,452,151 |
| 2011-03-29 | 2011-03-25 | 5.164 | 271,624 | -8,462 | 0.00% | 1,402,770 |
| 2011-03-28 | 2011-03-24 | 5.188 | 280,086 | -5,077 | 0.00% | 1,453,091 |
| 2011-03-25 | 2011-03-23 | 5.235 | 285,163 | -84,618 | 0.00% | 1,492,911 |
| 2011-03-24 | 2011-03-22 | 5.212 | 369,781 | -4,231 | 0.00% | 1,927,170 |
| 2011-03-23 | 2011-03-21 | 4.869 | 374,012 | -11,846 | 0.00% | 1,821,041 |
| 2011-03-22 | 2011-03-18 | 4.916 | 385,858 | -8,462 | 0.00% | 1,896,958 |
| 2011-03-18 | 2011-03-16 | 4.751 | 394,320 | -93,080 | 0.00% | 1,873,319 |
| 2011-03-15 | 2011-03-11 | 4.361 | 487,400 | +397,705 | 0.00% | 2,125,440 |
| 2011-03-14 | 2011-03-10 | 4.550 | 89,695 | +8,462 | 0.00% | 408,099 |
| 2011-03-11 | 2011-03-09 | 4.644 | 81,233 | +25,385 | 0.00% | 377,278 |
| 2011-03-10 | 2011-03-08 | 4.833 | 55,848 | -4,231 | 0.00% | 269,940 |
| 2011-03-04 | 2011-03-02 | 4.432 | 60,079 | -13,539 | 0.00% | 266,251 |
| 2011-03-03 | 2011-03-01 | 4.550 | 73,618 | +8,462 | 0.00% | 334,951 |
| 2011-03-01 | 2011-02-25 | 4.455 | 65,156 | +4,231 | 0.00% | 290,290 |
| 2011-02-22 | 2011-02-18 | 4.455 | 60,925 | -3,385 | 0.00% | 271,440 |
| 2011-02-21 | 2011-02-17 | 4.443 | 64,310 | -16,923 | 0.00% | 285,761 |
| 2011-02-11 | 2011-02-09 | 3.888 | 81,233 | -304,625 | 0.00% | 315,839 |
| 2011-02-10 | 2011-02-08 | 3.935 | 385,858 | +16,923 | 0.00% | 1,518,479 |
| 2011-02-08 | 2011-02-02 | 4.349 | 368,935 | +5,077 | 0.00% | 1,604,481 |
| 2011-01-27 | 2011-01-25 | 4.290 | 363,858 | -8,461 | 0.00% | 1,560,901 |
| 2011-01-26 | 2011-01-24 | 4.042 | 372,319 | -22,001 | 0.00% | 1,504,798 |
| 2011-01-25 | 2011-01-21 | 4.006 | 394,320 | +8,462 | 0.00% | 1,579,739 |
| 2011-01-13 | 2011-01-11 | 3.711 | 385,858 | -8,462 | 0.00% | 1,431,839 |
| 2011-01-10 | 2011-01-06 | 3.522 | 394,320 | -8,462 | 0.00% | 1,388,679 |
| 2011-01-06 | 2011-01-04 | 3.463 | 402,782 | +8,462 | 0.00% | 1,394,680 |
| 2011-01-03 | 2010-12-29 | 3.368 | 394,320 | -8,462 | 0.00% | 1,328,099 |
| 2010-12-30 | 2010-12-28 | 3.309 | 402,782 | +8,462 | 0.00% | 1,332,800 |
| 2010-12-28 | 2010-12-22 | 3.333 | 394,320 | +5,077 | 0.00% | 1,314,119 |
| 2010-12-23 | 2010-12-21 | 3.368 | 389,243 | +8,462 | 0.00% | 1,311,000 |
| 2010-12-21 | 2010-12-17 | 3.238 | 380,781 | -8,462 | 0.00% | 1,232,999 |
| 2010-12-20 | 2010-12-16 | 3.073 | 389,243 | +3,385 | 0.00% | 1,196,000 |
| 2010-12-16 | 2010-12-14 | 3.321 | 385,858 | -846,181 | 0.00% | 1,281,359 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,232,039 | +8,462 | 0.01% | 4,091,360 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,223,577 | -8,462 | 0.01% | 3,976,499 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,232,039 | -16,924 | 0.01% | 3,887,520 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,248,963 | -16,923 | 0.01% | 3,365,281 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,265,886 | +33,847 | 0.01% | 3,934,479 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,232,039 | -8,462 | 0.01% | 3,843,840 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,240,501 | -6,769 | 0.01% | 3,694,320 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,247,270 | -16,924 | 0.01% | 3,626,039 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,264,194 | -16,924 | 0.01% | 3,675,240 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,281,118 | -25,385 | 0.01% | 3,860,701 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,306,503 | -18,616 | 0.01% | 3,921,760 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,325,119 | +25,386 | 0.01% | 3,899,340 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,299,733 | -21,155 | 0.01% | 3,548,159 |
| 2010-10-12 | 2010-10-08 | 2.659 | 1,320,888 | -4,231 | 0.01% | 3,512,250 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,325,119 | +16,924 | 0.01% | 3,539,160 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,308,195 | +4,231 | 0.01% | 3,602,179 |
| 2010-10-07 | 2010-10-05 | 2.694 | 1,303,964 | -21,155 | 0.01% | 3,513,479 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,325,119 | -8,462 | 0.01% | 3,742,740 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,333,581 | +20,309 | 0.01% | 3,624,801 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,313,272 | -11,847 | 0.01% | 3,600,639 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,325,119 | -8,462 | 0.01% | 3,742,740 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,333,581 | -8,462 | 0.01% | 3,719,361 |
| 2010-09-21 | 2010-09-17 | 2.659 | 1,342,043 | +8,462 | 0.01% | 3,568,501 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,333,581 | -25,385 | 0.01% | 3,546,001 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,358,966 | -5,077 | 0.01% | 3,404,720 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,364,043 | -25,386 | 0.01% | 3,498,039 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,389,429 | -50,770 | 0.01% | 3,382,521 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,440,199 | -8,462 | 0.01% | 3,199,759 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,448,661 | +20,308 | 0.01% | 3,098,719 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,428,353 | -8,462 | 0.01% | 3,173,440 |
| 2010-08-20 | 2010-08-18 | 2.186 | 1,436,815 | +8,462 | 0.01% | 3,141,301 |
| 2010-08-18 | 2010-08-16 | 2.210 | 1,428,353 | +16,924 | 0.01% | 3,156,560 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,411,429 | -16,924 | 0.01% | 3,169,199 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,428,353 | +16,924 | 0.01% | 3,173,440 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,411,429 | +12,692 | 0.01% | 3,169,199 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,398,737 | -16,923 | 0.01% | 2,991,931 |
| 2010-08-11 | 2010-08-09 | 2.092 | 1,415,660 | -25,386 | 0.01% | 2,961,210 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,441,046 | +16,924 | 0.01% | 3,014,311 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,424,122 | +25,385 | 0.01% | 3,012,570 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,398,737 | -21,154 | 0.01% | 2,975,401 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,419,891 | +21,154 | 0.01% | 3,003,620 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,398,737 | +42,309 | 0.01% | 2,958,871 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,356,428 | -16,923 | 0.01% | 2,917,461 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,373,351 | -16,924 | 0.01% | 2,921,400 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,390,275 | +33,847 | 0.01% | 2,957,400 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,356,428 | -25,385 | 0.01% | 2,821,281 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,381,813 | -16,924 | 0.01% | 2,759,770 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,398,737 | -50,770 | 0.01% | 2,694,391 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,449,507 | +67,694 | 0.01% | 2,740,799 |
| 2010-06-11 | 2010-06-09 | 1.725 | 1,381,813 | -8,462 | 0.01% | 2,384,180 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,390,275 | -59,232 | 0.01% | 2,563,080 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,449,507 | +84,618 | 0.01% | 2,261,159 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,364,889 | +84,618 | 0.01% | 2,242,069 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,280,271 | +84,618 | 0.01% | 2,087,939 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,195,653 | +84,618 | 0.01% | 2,190,150 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,111,035 | +84,618 | 0.01% | 2,087,670 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,026,417 | +52,463 | 0.01% | 2,013,580 |
| 2010-05-03 | 2010-04-29 | 2.068 | 973,954 | +338,472 | 0.01% | 2,014,250 |
| 2010-04-26 | 2010-04-22 | 2.186 | 635,482 | -16,923 | 0.00% | 1,389,351 |
| 2010-04-22 | 2010-04-20 | 2.163 | 652,405 | +84,618 | 0.00% | 1,410,929 |
| 2010-04-20 | 2010-04-16 | 2.151 | 567,787 | -110,004 | 0.00% | 1,221,220 |
| 2010-04-19 | 2010-04-15 | 2.163 | 677,791 | -84,618 | 0.01% | 1,465,831 |
| 2010-04-16 | 2010-04-14 | 2.186 | 762,409 | -8,462 | 0.01% | 1,666,851 |
| 2010-04-15 | 2010-04-13 | 2.163 | 770,871 | +25,386 | 0.01% | 1,667,131 |
| 2010-04-14 | 2010-04-12 | 2.210 | 745,485 | -42,309 | 0.01% | 1,647,470 |
| 2010-04-13 | 2010-04-09 | 2.222 | 787,794 | +16,923 | 0.01% | 1,750,280 |
| 2010-04-09 | 2010-04-07 | 2.222 | 770,871 | +33,848 | 0.01% | 1,712,681 |
| 2010-04-07 | 2010-03-31 | 2.151 | 737,023 | -16,924 | 0.01% | 1,585,219 |
| 2010-04-01 | 2010-03-30 | 2.174 | 753,947 | +8,462 | 0.01% | 1,639,440 |
| 2010-03-31 | 2010-03-29 | 2.198 | 745,485 | -8,462 | 0.01% | 1,638,660 |
| 2010-03-30 | 2010-03-26 | 2.151 | 753,947 | +16,924 | 0.01% | 1,621,620 |
| 2010-03-29 | 2010-03-25 | 2.163 | 737,023 | -21,155 | 0.01% | 1,593,929 |
| 2010-03-26 | 2010-03-24 | 2.186 | 758,178 | +296,163 | 0.01% | 1,657,600 |
| 2010-03-25 | 2010-03-23 | 2.222 | 462,015 | +84,618 | 0.00% | 1,026,481 |
| 2010-03-23 | 2010-03-19 | 2.316 | 377,397 | -84,618 | 0.00% | 874,161 |
| 2010-03-22 | 2010-03-18 | 2.293 | 462,015 | +33,848 | 0.00% | 1,059,241 |
| 2010-03-19 | 2010-03-17 | 2.328 | 428,167 | -16,924 | 0.00% | 996,819 |
| 2010-03-17 | 2010-03-15 | 2.304 | 445,091 | +16,924 | 0.00% | 1,025,700 |
| 2010-03-16 | 2010-03-12 | 2.340 | 428,167 | -4,231 | 0.00% | 1,001,879 |
| 2010-03-15 | 2010-03-11 | 2.328 | 432,398 | -8,462 | 0.00% | 1,006,669 |
| 2010-03-10 | 2010-03-08 | 2.328 | 440,860 | +57,540 | 0.00% | 1,026,370 |
| 2010-03-09 | 2010-03-05 | 2.364 | 383,320 | +42,309 | 0.00% | 906,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 341,011 | +110,004 | 0.00% | 806,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 231,007 | +8,461 | 0.00% | 559,649 |
| 2010-03-04 | 2010-03-02 | 2.245 | 222,546 | +5,078 | 0.00% | 499,701 |
| 2010-02-26 | 2010-02-24 | 2.269 | 217,468 | -8,462 | 0.00% | 493,439 |
| 2010-02-25 | 2010-02-23 | 2.186 | 225,930 | +8,462 | 0.00% | 493,949 |
| 2010-02-23 | 2010-02-19 | 2.151 | 217,468 | +4,230 | 0.00% | 467,739 |
| 2010-02-19 | 2010-02-17 | 2.222 | 213,238 | -42,309 | 0.00% | 473,761 |
| 2010-02-18 | 2010-02-12 | 2.234 | 255,547 | +42,309 | 0.00% | 570,781 |
| 2010-02-12 | 2010-02-10 | 2.186 | 213,238 | +16,924 | 0.00% | 466,201 |
| 2010-02-11 | 2010-02-09 | 2.151 | 196,314 | -4,231 | 0.00% | 422,240 |
| 2010-02-10 | 2010-02-08 | 2.139 | 200,545 | +46,540 | 0.00% | 428,970 |
| 2010-02-09 | 2010-02-05 | 2.198 | 154,005 | -33,847 | 0.00% | 338,520 |
| 2010-02-05 | 2010-02-03 | 2.316 | 187,852 | +33,847 | 0.00% | 435,120 |
| 2010-02-01 | 2010-01-28 | 2.210 | 154,005 | -8,462 | 0.00% | 340,340 |
| 2010-01-25 | 2010-01-21 | 2.494 | 162,467 | +16,924 | 0.00% | 405,121 |
| 2010-01-21 | 2010-01-19 | 2.564 | 145,543 | +16,924 | 0.00% | 373,240 |
| 2010-01-20 | 2010-01-18 | 2.564 | 128,619 | +8,461 | 0.00% | 329,839 |
| 2010-01-19 | 2010-01-15 | 2.635 | 120,158 | -16,923 | 0.00% | 316,661 |
| 2010-01-15 | 2010-01-13 | 2.694 | 137,081 | -8,462 | 0.00% | 369,359 |
| 2010-01-14 | 2010-01-12 | 2.730 | 145,543 | +16,924 | 0.00% | 397,320 |
| 2010-01-13 | 2010-01-11 | 2.754 | 128,619 | +42,309 | 0.00% | 354,159 |
| 2010-01-12 | 2010-01-08 | 2.777 | 86,310 | +8,461 | 0.00% | 239,699 |
| 2010-01-11 | 2010-01-07 | 2.718 | 77,849 | +8,462 | 0.00% | 211,601 |
| 2010-01-07 | 2010-01-05 | 2.824 | 69,387 | -8,462 | 0.00% | 195,981 |
| 2010-01-06 | 2010-01-04 | 2.824 | 77,849 | -8,461 | 0.00% | 219,881 |
| 2010-01-04 | 2009-12-29 | 2.836 | 86,310 | -8,462 | 0.00% | 244,799 |
| 2009-12-30 | 2009-12-28 | 2.671 | 94,772 | +16,923 | 0.00% | 253,119 |
| 2009-12-18 | 2009-12-16 | 2.683 | 77,849 | +8,462 | 0.00% | 208,841 |
| 2009-12-17 | 2009-12-15 | 2.718 | 69,387 | -25,385 | 0.00% | 188,601 |
| 2009-12-16 | 2009-12-14 | 2.836 | 94,772 | +8,462 | 0.00% | 268,799 |
| 2009-12-15 | 2009-12-11 | 2.659 | 86,310 | +16,923 | 0.00% | 229,499 |
| 2009-12-04 | 2009-12-02 | 2.978 | 69,387 | -8,462 | 0.00% | 206,641 |
| 2009-12-03 | 2009-12-01 | 3.025 | 77,849 | +8,462 | 0.00% | 235,521 |
| 2009-12-02 | 2009-11-30 | 2.966 | 69,387 | +8,462 | 0.00% | 205,821 |
| 2009-12-01 | 2009-11-27 | 3.120 | 60,925 | +38,078 | 0.00% | 190,080 |
| 2009-11-30 | 2009-11-26 | 3.061 | 22,847 | -50,771 | 0.00% | 69,930 |
| 2009-11-27 | 2009-11-25 | 2.931 | 73,618 | +33,848 | 0.00% | 215,761 |
| 2009-11-26 | 2009-11-24 | 2.895 | 39,770 | -16,924 | 0.00% | 115,149 |
| 2009-11-25 | 2009-11-23 | 2.990 | 56,694 | +33,847 | 0.00% | 169,510 |
| 2009-11-24 | 2009-11-20 | 3.073 | 22,847 | -16,923 | 0.00% | 70,200 |
| 2009-11-23 | 2009-11-19 | 2.954 | 39,770 | -7,616 | 0.00% | 117,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 47,386 | +25,385 | 0.00% | 129,360 |
| 2009-11-16 | 2009-11-12 | 2.399 | 22,001 | -12,692 | 0.00% | 52,781 |
| 2009-11-13 | 2009-11-11 | 2.387 | 34,693 | -8,462 | 0.00% | 82,819 |
| 2009-11-12 | 2009-11-10 | 2.352 | 43,155 | -42,309 | 0.00% | 101,489 |
| 2009-11-09 | 2009-11-05 | 2.198 | 85,464 | -25,386 | 0.00% | 187,859 |
| 2009-11-06 | 2009-11-04 | 2.163 | 110,850 | -16,923 | 0.00% | 239,731 |
| 2009-11-05 | 2009-11-03 | 2.174 | 127,773 | +25,385 | 0.00% | 277,839 |
| 2009-11-03 | 2009-10-30 | 2.328 | 102,388 | +21,155 | 0.00% | 238,370 |
| 2009-11-02 | 2009-10-29 | 2.352 | 81,233 | +50,770 | 0.00% | 191,039 |
| 2009-10-30 | 2009-10-28 | 2.411 | 30,463 | -93,079 | 0.00% | 73,441 |
| 2009-10-29 | 2009-10-27 | 2.352 | 123,542 | +16,923 | 0.00% | 290,539 |
| 2009-10-28 | 2009-10-23 | 2.316 | 106,619 | +33,847 | 0.00% | 246,961 |
| 2009-10-27 | 2009-10-22 | 2.375 | 72,772 | +42,309 | 0.00% | 172,861 |
| 2009-10-23 | 2009-10-21 | 2.423 | 30,463 | -16,923 | 0.00% | 73,801 |
| 2009-10-22 | 2009-10-20 | 2.423 | 47,386 | -8,462 | 0.00% | 114,800 |
| 2009-10-20 | 2009-10-16 | 2.340 | 55,848 | +16,924 | 0.00% | 130,680 |
| 2009-10-19 | 2009-10-15 | 2.387 | 38,924 | -25,386 | 0.00% | 92,919 |
| 2009-10-16 | 2009-10-14 | 2.387 | 64,310 | +25,386 | 0.00% | 153,521 |
| 2009-10-15 | 2009-10-13 | 2.434 | 38,924 | +16,923 | 0.00% | 94,759 |
| 2009-10-14 | 2009-10-12 | 2.541 | 22,001 | -59,232 | 0.00% | 55,901 |
| 2009-10-13 | 2009-10-09 | 2.375 | 81,233 | +33,847 | 0.00% | 192,959 |
| 2009-10-12 | 2009-10-08 | 2.411 | 47,386 | -16,924 | 0.00% | 114,240 |
| 2009-10-09 | 2009-10-07 | 2.364 | 64,310 | -16,923 | 0.00% | 152,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 81,233 | +16,923 | 0.00% | 193,919 |
| 2009-10-07 | 2009-10-05 | 2.364 | 64,310 | -25,385 | 0.00% | 152,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 89,695 | -566,941 | 0.00% | 206,700 |
| 2009-10-05 | 2009-09-30 | 2.423 | 656,636 | +97,311 | 0.01% | 1,590,800 |
| 2009-09-30 | 2009-09-28 | 2.600 | 559,325 | +33,847 | 0.01% | 1,454,199 |
| 2009-09-29 | 2009-09-25 | 2.718 | 525,478 | +84,618 | 0.01% | 1,428,299 |
| 2009-09-25 | 2009-09-23 | 2.813 | 440,860 | +84,618 | 0.00% | 1,239,980 |
| 2009-09-23 | 2009-09-21 | 2.754 | 356,242 | -16,924 | 0.00% | 980,930 |
| 2009-09-21 | 2009-09-17 | 2.754 | 373,166 | +16,924 | 0.00% | 1,027,531 |
| 2009-09-14 | 2009-09-10 | 2.872 | 356,242 | -16,924 | 0.00% | 1,023,030 |
| 2009-09-10 | 2009-09-08 | 2.754 | 373,166 | -25,385 | 0.00% | 1,027,531 |
| 2009-09-09 | 2009-09-07 | 2.624 | 398,551 | +8,462 | 0.00% | 1,045,620 |
| 2009-09-08 | 2009-09-04 | 2.576 | 390,089 | +16,923 | 0.00% | 1,004,979 |
| 2009-09-03 | 2009-09-01 | 2.612 | 373,166 | -16,923 | 0.00% | 974,611 |
| 2009-09-02 | 2009-08-31 | 2.564 | 390,089 | +16,923 | 0.00% | 1,000,369 |
| 2009-08-20 | 2009-08-18 | 2.801 | 373,166 | -12,692 | 0.00% | 1,045,171 |
| 2009-08-19 | 2009-08-17 | 2.860 | 385,858 | +8,461 | 0.00% | 1,103,519 |
| 2009-08-18 | 2009-08-14 | 2.824 | 377,397 | +8,462 | 0.00% | 1,065,941 |
| 2009-08-13 | 2009-08-11 | 3.167 | 368,935 | +84,618 | 0.00% | 1,168,481 |
| 2009-08-11 | 2009-08-07 | 3.404 | 284,317 | +93,080 | 0.00% | 967,681 |
| 2009-07-31 | 2009-07-29 | 4.042 | 191,237 | -25,385 | 0.00% | 772,921 |
| 2009-07-29 | 2009-07-27 | 4.337 | 216,622 | -8,462 | 0.03% | 939,519 |
| 2009-07-28 | 2009-07-24 | 4.290 | 225,084 | -50,771 | 0.03% | 965,580 |
| 2009-07-27 | 2009-07-23 | 3.794 | 275,855 | +25,386 | 0.03% | 1,046,460 |
| 2009-07-02 | 2009-06-29 | 3.214 | 250,469 | -8,462 | 0.03% | 805,118 |
| 2009-06-30 | 2009-06-26 | 3.191 | 258,931 | -42,309 | 0.03% | 826,199 |
| 2009-06-29 | 2009-06-25 | 3.025 | 301,240 | +84,618 | 0.03% | 911,359 |
| 2009-06-26 | 2009-06-24 | 3.191 | 216,622 | +33,847 | 0.03% | 691,199 |
| 2009-06-25 | 2009-06-23 | 3.404 | 182,775 | -50,771 | 0.02% | 622,080 |
| 2009-06-01 | 2009-05-27 | 2.423 | 233,546 | +42,309 | 0.03% | 565,800 |
| 2009-05-25 | 2009-05-21 | 2.328 | 191,237 | +42,309 | 0.02% | 445,220 |
| 2009-05-22 | 2009-05-20 | 2.423 | 148,928 | +84,618 | 0.02% | 360,800 |
| 2009-05-21 | 2009-05-19 | 2.494 | 64,310 | +16,924 | 0.01% | 160,361 |
| 2009-05-19 | 2009-05-15 | 2.175 | 47,386 | +519 | 0.01% | 103,048 |
| 2009-05-15 | 2009-05-13 | 2.127 | 46,867 | -25,108 | 0.01% | 99,680 |
| 2009-05-14 | 2009-05-12 | 2.067 | 71,975 | -1,673 | 0.01% | 148,781 |
| 2009-04-28 | 2009-04-24 | 1.231 | 73,648 | -25,108 | 0.01% | 90,640 |
| 2009-04-27 | 2009-04-23 | 1.243 | 98,756 | +25,108 | 0.01% | 122,720 |
| 2009-04-20 | 2009-04-16 | 1.314 | 73,648 | -25,108 | 0.01% | 96,800 |
| 2009-04-16 | 2009-04-14 | 1.338 | 98,756 | -83,691 | 0.01% | 132,160 |
| 2009-04-15 | 2009-04-09 | 1.255 | 182,447 | -125,537 | 0.02% | 228,900 |
| 2009-04-08 | 2009-04-06 | 1.135 | 307,984 | +209,228 | 0.04% | 349,600 |
| 2009-04-03 | 2009-04-01 | 1.171 | 98,756 | -125,537 | 0.01% | 115,640 |
| 2009-04-01 | 2009-03-30 | 0.968 | 224,293 | +41,846 | 0.03% | 217,080 |
| 2009-03-30 | 2009-03-26 | 1.075 | 182,447 | +58,584 | 0.02% | 196,200 |
| 2009-01-07 | 2009-01-05 | 0.813 | 123,863 | +25,107 | 0.02% | 100,640 |
| 2008-12-11 | 2008-12-09 | 0.741 | 98,756 | -25,107 | 0.01% | 73,160 |
| 2008-12-08 | 2008-12-04 | 0.657 | 123,863 | +25,107 | 0.02% | 81,400 |
| 2008-12-03 | 2008-12-01 | 0.556 | 98,756 | -41,845 | 0.01% | 54,870 |
| 2008-12-02 | 2008-11-28 | 0.538 | 140,601 | +41,845 | 0.02% | 75,600 |
| 2008-07-14 | 2008-07-10 | 1.756 | 98,756 | -12,553 | 0.01% | 173,460 |
| 2008-06-20 | 2008-06-18 | 1.721 | 111,309 | -41,846 | 0.01% | 191,519 |
| 2008-06-19 | 2008-06-17 | 1.685 | 153,155 | -83,691 | 0.02% | 258,030 |
| 2008-06-18 | 2008-06-16 | 1.697 | 236,846 | +16,738 | 0.03% | 401,859 |
| 2008-06-17 | 2008-06-13 | 1.685 | 220,108 | +12,554 | 0.03% | 370,830 |
| 2008-06-11 | 2008-06-06 | 1.876 | 207,554 | +8,369 | 0.03% | 389,359 |
| 2008-06-10 | 2008-06-05 | 1.816 | 199,185 | +25,107 | 0.02% | 361,759 |
| 2008-06-06 | 2008-06-04 | 1.924 | 174,078 | +837 | 0.02% | 334,880 |
| 2008-05-22 | 2008-05-20 | 1.625 | 173,241 | -66,953 | 0.02% | 281,520 |
| 2008-05-20 | 2008-05-16 | 1.768 | 240,194 | +41,846 | 0.03% | 424,760 |
| 2008-05-19 | 2008-05-15 | 1.780 | 198,348 | +60,257 | 0.02% | 353,129 |
| 2008-05-14 | 2008-05-09 | 1.661 | 138,091 | -60,257 | 0.02% | 229,351 |
| 2008-05-13 | 2008-05-08 | 1.685 | 198,348 | +41,845 | 0.02% | 334,169 |
| 2008-05-08 | 2008-05-06 | 1.780 | 156,503 | +125,537 | 0.02% | 278,630 |
| 2008-01-29 | 2008-01-25 | 2.617 | 30,966 | +8,369 | 0.00% | 81,031 |
| 2008-01-03 | 2007-12-31 | 4.469 | 22,597 | -1,673 | 0.00% | 100,982 |
| 2007-12-28 | 2007-12-24 | 3.979 | 24,270 | -8,370 | 0.00% | 96,568 |
| 2007-12-21 | 2007-12-19 | 3.585 | 32,640 | +8,370 | 0.00% | 117,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 24,270 | +8,369 | 0.00% | 84,968 |
| 2007-12-11 | 2007-12-07 | 4.290 | 15,901 | -8,369 | 0.00% | 68,209 |
| 2007-12-10 | 2007-12-06 | 4.481 | 24,270 | +15,901 | 0.00% | 108,748 |
| 2007-12-07 | 2007-12-05 | 4.588 | 8,369 | -14,228 | 0.00% | 38,399 |
| 2007-12-03 | 2007-11-29 | 4.039 | 22,597 | +15,065 | 0.00% | 91,261 |
| 2007-11-27 | 2007-11-23 | 4.337 | 7,532 | -8,369 | 0.00% | 32,669 |
| 2007-11-26 | 2007-11-22 | 4.839 | 15,901 | -3,348 | 0.00% | 76,948 |
| 2007-11-22 | 2007-11-20 | 5.234 | 19,249 | -4,185 | 0.00% | 100,740 |
| 2007-11-21 | 2007-11-19 | 5.532 | 23,434 | -836 | 0.00% | 129,642 |
| 2007-11-20 | 2007-11-16 | 5.879 | 24,270 | -8,370 | 0.00% | 142,677 |
| 2007-11-19 | 2007-11-15 | 5.891 | 32,640 | -4,184 | 0.00% | 192,272 |
| 2007-11-16 | 2007-11-14 | 5.293 | 36,824 | +837 | 0.00% | 194,919 |
| 2007-11-15 | 2007-11-13 | 5.401 | 35,987 | 0.00% | 194,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy