History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.451 0 +0
2019-06-25 2019-06-21 0.451 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.451 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.461 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.477 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.524 0 +0
2019-06-11 2019-06-06 0.513 0 +0
2019-06-10 2019-06-05 0.534 0 +0
2019-06-06 2019-06-04 0.498 0 +0
2019-06-05 2019-06-03 0.498 0 +0
2019-06-04 2019-05-31 0.498 0 +0
2019-06-03 2019-05-30 0.487 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.487 0 +0
2019-05-29 2019-05-27 0.487 0 +0
2019-05-28 2019-05-24 0.492 0 +0
2019-05-27 2019-05-23 0.482 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.503 0 +0
2019-05-22 2019-05-20 0.498 0 +0
2019-05-21 2019-05-17 0.524 0 +0
2019-05-20 2019-05-16 0.545 0 +0
2019-05-17 2019-05-15 0.534 0 +0
2019-05-16 2019-05-14 0.513 0 +0
2019-05-15 2019-05-10 0.534 0 +0
2019-05-14 2019-05-09 0.519 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.534 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.566 0 +0
2019-04-30 2019-04-26 0.555 0 +0
2019-04-29 2019-04-25 0.576 0 +0
2019-04-26 2019-04-24 0.597 0 +0
2019-04-25 2019-04-23 0.608 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.618 0 +0
2019-04-18 2019-04-16 0.618 0 +0
2019-04-17 2019-04-15 0.629 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.608 0 +0
2019-04-12 2019-04-10 0.629 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.650 0 +0
2019-04-09 2019-04-04 0.629 0 +0
2019-04-08 2019-04-03 0.608 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.576 0 +0
2019-04-01 2019-03-28 0.597 0 +0
2019-03-29 2019-03-27 0.608 0 +0
2019-03-28 2019-03-26 0.608 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.650 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.681 0 +0
2019-03-14 2019-03-12 0.671 0 +0
2019-03-13 2019-03-11 0.681 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.692 0 +0
2019-03-08 2019-03-06 0.692 0 +0
2019-03-07 2019-03-05 0.733 0 +0
2019-03-06 2019-03-04 0.723 0 +0
2019-03-05 2019-03-01 0.702 0 +0
2019-03-04 2019-02-28 0.713 0 +0
2019-03-01 2019-02-27 0.723 0 +0
2019-02-28 2019-02-26 0.775 0 +0
2019-02-27 2019-02-25 0.817 0 +0
2019-02-26 2019-02-22 0.807 0 +0
2019-02-25 2019-02-21 0.786 0 +0
2019-02-22 2019-02-20 0.754 0 +0
2019-02-21 2019-02-19 0.733 0 +0
2019-02-20 2019-02-18 0.754 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.702 0 +0
2019-02-15 2019-02-13 0.702 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.671 0 +0
2019-02-11 2019-02-04 0.702 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.587 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.566 0 +0
2019-01-29 2019-01-25 0.566 0 +0
2019-01-28 2019-01-24 0.555 0 +0
2019-01-25 2019-01-23 0.524 0 +0
2019-01-24 2019-01-22 0.534 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.534 0 +0
2019-01-21 2019-01-17 0.545 0 +0
2019-01-18 2019-01-16 0.524 0 +0
2019-01-17 2019-01-15 0.534 0 +0
2019-01-16 2019-01-14 0.519 0 +0
2019-01-15 2019-01-11 0.519 0 +0
2019-01-14 2019-01-10 0.519 0 +0
2019-01-11 2019-01-09 0.498 0 +0
2019-01-10 2019-01-08 0.498 0 +0
2019-01-09 2019-01-07 0.492 0 +0
2019-01-08 2019-01-04 0.487 0 +0
2019-01-07 2019-01-03 0.487 0 +0
2019-01-04 2019-01-02 0.503 0 +0
2019-01-03 2018-12-31 0.498 0 +0
2019-01-02 2018-12-27 0.508 0 +0
2018-12-28 2018-12-24 0.508 0 +0
2018-12-27 2018-12-20 0.492 0 +0
2018-12-21 2018-12-19 0.498 0 +0
2018-12-20 2018-12-18 0.503 0 +0
2018-12-19 2018-12-17 0.513 0 +0
2018-12-18 2018-12-14 0.524 0 +0
2018-12-17 2018-12-13 0.524 0 +0
2018-12-14 2018-12-12 0.513 0 +0
2018-12-13 2018-12-11 0.519 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.587 0 +0
2018-12-05 2018-12-03 0.576 0 +0
2018-12-04 2018-11-30 0.566 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.576 0 +0
2018-11-27 2018-11-23 0.587 0 +0
2018-11-26 2018-11-22 0.587 0 +0
2018-11-23 2018-11-21 0.587 0 +0
2018-11-22 2018-11-20 0.566 0 +0
2018-11-21 2018-11-19 0.566 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.566 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.618 0 +0
2018-11-14 2018-11-12 0.608 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.608 0 +0
2018-11-09 2018-11-07 0.608 0 +0
2018-11-08 2018-11-06 0.608 0 +0
2018-11-07 2018-11-05 0.597 0 +0
2018-11-06 2018-11-02 0.503 0 +0
2018-11-05 2018-11-01 0.487 0 +0
2018-11-02 2018-10-31 0.487 0 +0
2018-11-01 2018-10-30 0.482 0 +0
2018-10-31 2018-10-29 0.477 0 +0
2018-10-30 2018-10-26 0.487 0 +0
2018-10-29 2018-10-25 0.477 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.492 0 +0
2018-10-24 2018-10-22 0.513 0 +0
2018-10-23 2018-10-19 0.487 0 +0
2018-10-22 2018-10-18 0.487 0 +0
2018-10-19 2018-10-16 0.487 0 +0
2018-10-18 2018-10-15 0.492 0 +0
2018-10-16 2018-10-12 0.508 0 +0
2018-10-15 2018-10-11 0.508 0 +0
2018-10-12 2018-10-10 0.545 0 +0
2018-10-11 2018-10-09 0.534 0 +0
2018-10-10 2018-10-08 0.534 0 +0
2018-10-09 2018-10-05 0.545 0 +0
2018-10-08 2018-10-04 0.545 0 +0
2018-10-05 2018-10-03 0.566 0 +0
2018-10-04 2018-10-02 0.566 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.587 0 +0
2018-09-28 2018-09-26 0.587 0 +0
2018-09-27 2018-09-24 0.576 0 +0
2018-09-26 2018-09-21 0.587 0 +0
2018-09-24 2018-09-20 0.566 0 +0
2018-09-21 2018-09-19 0.566 0 +0
2018-09-20 2018-09-18 0.555 0 +0
2018-09-19 2018-09-17 0.555 0 +0
2018-09-18 2018-09-14 0.566 0 +0
2018-09-17 2018-09-13 0.566 0 +0
2018-09-14 2018-09-12 0.555 0 +0
2018-09-13 2018-09-11 0.555 0 +0
2018-09-12 2018-09-10 0.566 0 +0
2018-09-11 2018-09-07 0.587 0 +0
2018-09-10 2018-09-06 0.608 0 +0
2018-09-07 2018-09-05 0.576 0 +0
2018-09-06 2018-09-04 0.618 0 +0
2018-09-05 2018-09-03 0.618 0 +0
2018-09-04 2018-08-31 0.555 0 +0
2018-09-03 2018-08-30 0.545 0 +0
2018-08-31 2018-08-29 0.555 0 +0
2018-08-30 2018-08-28 0.566 0 +0
2018-08-29 2018-08-27 0.566 0 +0
2018-08-28 2018-08-24 0.555 0 +0
2018-08-27 2018-08-23 0.566 0 +0
2018-08-24 2018-08-22 0.555 0 +0
2018-08-23 2018-08-21 0.545 0 +0
2018-08-22 2018-08-20 0.566 0 +0
2018-08-21 2018-08-17 0.555 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.534 0 +0
2018-08-16 2018-08-14 0.555 0 +0
2018-08-15 2018-08-13 0.597 0 +0
2018-08-14 2018-08-10 0.618 0 +0
2018-08-13 2018-08-09 0.639 0 +0
2018-08-10 2018-08-08 0.629 0 +0
2018-08-09 2018-08-07 0.639 0 +0
2018-08-08 2018-08-06 0.639 0 +0
2018-08-07 2018-08-03 0.692 0 +0
2018-08-06 2018-08-02 0.702 0 +0
2018-08-03 2018-08-01 0.723 0 +0
2018-08-02 2018-07-31 0.723 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.733 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.765 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.692 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.702 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.713 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.713 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.723 0 +0
2018-07-10 2018-07-06 0.702 0 +0
2018-07-09 2018-07-05 0.713 0 +0
2018-07-06 2018-07-04 0.713 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.775 0 +0
2018-07-03 2018-06-28 0.765 0 +0
2018-06-29 2018-06-27 0.796 0 +0
2018-06-28 2018-06-26 0.807 0 +0
2018-06-27 2018-06-25 0.796 0 +0
2018-06-26 2018-06-22 0.796 0 +0
2018-06-25 2018-06-21 0.765 0 +0
2018-06-22 2018-06-20 0.765 0 +0
2018-06-21 2018-06-19 0.765 0 +0
2018-06-20 2018-06-15 0.796 0 +0
2018-06-19 2018-06-14 0.828 0 +0
2018-06-15 2018-06-13 0.838 0 +0
2018-06-14 2018-06-12 0.838 0 +0
2018-06-13 2018-06-11 0.849 0 +0
2018-06-12 2018-06-08 0.838 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.796 0 +0
2018-06-06 2018-06-04 0.828 0 +0
2018-06-05 2018-06-01 0.912 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.912 0 +0
2018-05-30 2018-05-28 0.974 0 +0
2018-05-29 2018-05-25 0.974 0 +0
2018-05-28 2018-05-24 0.985 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.027 0 +0
2018-05-23 2018-05-18 0.995 0 +0
2018-05-21 2018-05-17 0.995 0 +0
2018-05-18 2018-05-16 0.995 0 +0
2018-05-17 2018-05-15 0.995 0 +0
2018-05-16 2018-05-14 0.995 0 +0
2018-05-15 2018-05-11 0.995 0 +0
2018-05-14 2018-05-10 0.995 0 +0
2018-05-11 2018-05-09 0.985 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.995 0 +0
2018-05-07 2018-05-03 1.027 0 +0
2018-05-04 2018-05-02 1.006 0 +0
2018-05-03 2018-04-30 1.027 0 +0
2018-05-02 2018-04-27 1.006 0 +0
2018-04-30 2018-04-26 1.006 0 +0
2018-04-27 2018-04-25 1.027 0 +0
2018-04-26 2018-04-24 1.058 0 +0
2018-04-25 2018-04-23 1.058 0 +0
2018-04-24 2018-04-20 1.027 0 +0
2018-04-23 2018-04-19 1.027 0 +0
2018-04-20 2018-04-18 0.995 0 +0
2018-04-19 2018-04-17 1.016 0 +0
2018-04-18 2018-04-16 1.048 0 +0
2018-04-17 2018-04-13 1.058 0 +0
2018-04-16 2018-04-12 1.079 0 +0
2018-04-13 2018-04-11 1.058 0 +0
2018-04-12 2018-04-10 1.058 0 +0
2018-04-11 2018-04-09 1.037 0 +0
2018-04-10 2018-04-06 1.006 0 +0
2018-04-09 2018-04-04 1.006 0 +0
2018-04-06 2018-04-03 1.037 0 +0
2018-04-04 2018-03-29 1.016 0 +0
2018-04-03 2018-03-28 1.027 0 +0
2018-03-29 2018-03-27 1.069 0 +0
2018-03-28 2018-03-26 1.079 0 +0
2018-03-27 2018-03-23 1.006 0 +0
2018-03-26 2018-03-22 1.069 0 +0
2018-03-23 2018-03-21 1.100 0 +0
2018-03-22 2018-03-20 1.111 0 +0
2018-03-21 2018-03-19 1.153 0 +0
2018-03-20 2018-03-16 1.195 0 +0
2018-03-19 2018-03-15 1.236 0 +0
2018-03-16 2018-03-14 1.257 0 +0
2018-03-15 2018-03-13 1.299 0 +0
2018-03-14 2018-03-12 1.278 0 +0
2018-03-13 2018-03-09 1.289 0 +0
2018-03-12 2018-03-08 1.236 0 +0
2018-03-09 2018-03-07 1.268 0 +0
2018-03-08 2018-03-06 1.289 0 +0
2018-03-07 2018-03-05 1.278 0 +0
2018-03-06 2018-03-02 1.299 0 +0
2018-03-05 2018-03-01 1.268 0 +0
2018-03-02 2018-02-28 1.299 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.362 0 +0
2018-02-26 2018-02-22 1.394 0 +0
2018-02-23 2018-02-21 1.352 0 +0
2018-02-22 2018-02-20 1.278 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.257 0 +0
2018-02-14 2018-02-12 1.205 0 +0
2018-02-13 2018-02-09 1.215 0 +0
2018-02-12 2018-02-08 1.278 0 +0
2018-02-09 2018-02-07 1.289 0 +0
2018-02-08 2018-02-06 1.257 0 +0
2018-02-07 2018-02-05 1.362 0 +0
2018-02-06 2018-02-02 1.383 0 +0
2018-02-05 2018-02-01 1.404 0 +0
2018-02-02 2018-01-31 1.415 0 +0
2018-02-01 2018-01-30 1.415 0 +0
2018-01-31 2018-01-29 1.394 0 +0
2018-01-30 2018-01-26 1.341 0 +0
2018-01-29 2018-01-25 1.394 0 +0
2018-01-26 2018-01-24 1.394 0 +0
2018-01-25 2018-01-23 1.456 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.456 0 +0
2018-01-22 2018-01-18 1.456 0 +0
2018-01-19 2018-01-17 1.446 0 +0
2018-01-18 2018-01-16 1.477 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.519 0 +0
2018-01-10 2018-01-08 1.477 0 +0
2018-01-09 2018-01-05 1.467 0 +0
2018-01-08 2018-01-04 1.467 0 +0
2018-01-05 2018-01-03 1.540 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.467 0 +0
2018-01-02 2017-12-28 1.467 0 +0
2017-12-29 2017-12-27 1.467 0 +0
2017-12-28 2017-12-22 1.446 0 +0
2017-12-27 2017-12-21 1.415 0 +0
2017-12-22 2017-12-20 1.299 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.299 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.331 0 +0
2017-12-15 2017-12-13 1.352 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.236 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.299 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.310 0 +0
2017-12-04 2017-11-30 1.320 0 +0
2017-12-01 2017-11-29 1.362 0 +0
2017-11-30 2017-11-28 1.383 0 +0
2017-11-29 2017-11-27 1.331 0 +0
2017-11-28 2017-11-24 1.488 0 +0
2017-11-27 2017-11-23 1.488 0 +0
2017-11-24 2017-11-22 1.488 0 +0
2017-11-23 2017-11-21 1.498 0 +0
2017-11-22 2017-11-20 1.561 0 +0
2017-11-21 2017-11-17 1.477 0 +0
2017-11-20 2017-11-16 1.572 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.614 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.509 0 +0
2017-11-13 2017-11-09 1.446 0 +0
2017-11-10 2017-11-08 1.467 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.404 0 +0
2017-11-06 2017-11-02 1.383 0 +0
2017-11-03 2017-11-01 1.394 0 +0
2017-11-02 2017-10-31 1.404 0 +0
2017-11-01 2017-10-30 1.383 0 +0
2017-10-31 2017-10-27 1.404 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.278 0 +0
2017-10-25 2017-10-23 1.310 0 +0
2017-10-24 2017-10-20 1.278 0 +0
2017-10-23 2017-10-19 1.236 0 +0
2017-10-20 2017-10-18 1.299 0 +0
2017-10-19 2017-10-17 1.289 0 +0
2017-10-18 2017-10-16 1.310 0 +0
2017-10-17 2017-10-13 1.257 0 +0
2017-10-16 2017-10-12 1.236 0 +0
2017-10-13 2017-10-11 1.163 0 +0
2017-10-12 2017-10-10 1.174 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.184 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.121 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.058 0 +0
2017-09-27 2017-09-25 1.037 0 +0
2017-09-26 2017-09-22 1.121 0 +0
2017-09-25 2017-09-21 1.142 0 +0
2017-09-22 2017-09-20 1.132 0 +0
2017-09-21 2017-09-19 1.142 0 +0
2017-09-20 2017-09-18 1.069 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.079 0 +0
2017-09-15 2017-09-13 0.943 0 +0
2017-09-14 2017-09-12 0.933 0 +0
2017-09-13 2017-09-11 0.933 0 +0
2017-09-12 2017-09-08 0.933 0 +0
2017-09-11 2017-09-07 0.912 0 +0
2017-09-08 2017-09-06 0.912 0 +0
2017-09-07 2017-09-05 0.922 0 +0
2017-09-06 2017-09-04 0.922 0 +0
2017-09-05 2017-09-01 0.912 0 +0
2017-09-04 2017-08-31 0.922 0 +0
2017-09-01 2017-08-30 0.943 0 +0
2017-08-31 2017-08-29 0.933 0 +0
2017-08-30 2017-08-28 0.922 0 +0
2017-08-29 2017-08-25 0.933 0 +0
2017-08-28 2017-08-24 0.954 0 +0
2017-08-25 2017-08-22 0.954 0 +0
2017-08-24 2017-08-21 0.954 0 +0
2017-08-22 2017-08-18 0.985 0 +0
2017-08-21 2017-08-17 0.943 0 +0
2017-08-18 2017-08-16 0.954 0 +0
2017-08-17 2017-08-15 0.943 0 +0
2017-08-16 2017-08-14 0.912 0 +0
2017-08-15 2017-08-11 0.912 0 +0
2017-08-14 2017-08-10 0.922 0 +0
2017-08-11 2017-08-09 0.964 0 +0
2017-08-10 2017-08-08 0.964 0 +0
2017-08-09 2017-08-07 0.943 0 +0
2017-08-08 2017-08-04 0.891 0 +0
2017-08-07 2017-08-03 0.901 0 +0
2017-08-04 2017-08-02 0.891 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.870 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.912 0 +0
2017-07-28 2017-07-26 0.922 0 +0
2017-07-27 2017-07-25 0.912 0 +0
2017-07-26 2017-07-24 0.985 0 +0
2017-07-25 2017-07-21 0.974 0 +0
2017-07-24 2017-07-20 0.974 0 +0
2017-07-21 2017-07-19 0.985 0 +0
2017-07-20 2017-07-18 0.922 0 +0
2017-07-19 2017-07-17 0.912 0 +0
2017-07-18 2017-07-14 0.901 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.901 0 +0
2017-07-12 2017-07-10 0.891 0 +0
2017-07-11 2017-07-07 0.912 0 +0
2017-07-10 2017-07-06 0.912 0 +0
2017-07-07 2017-07-05 0.912 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.891 0 +0
2017-07-03 2017-06-29 0.849 0 +0
2017-06-30 2017-06-28 0.838 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.796 0 +0
2017-06-26 2017-06-22 0.765 0 +0
2017-06-23 2017-06-21 0.765 0 +0
2017-06-22 2017-06-20 0.775 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.765 0 +0
2017-06-19 2017-06-15 0.765 0 +0
2017-06-16 2017-06-14 0.775 0 +0
2017-06-15 2017-06-13 0.786 0 +0
2017-06-14 2017-06-12 0.817 0 +0
2017-06-13 2017-06-09 0.796 0 +0
2017-06-12 2017-06-08 0.838 0 +0
2017-06-09 2017-06-07 0.849 0 +0
2017-06-08 2017-06-06 0.859 0 +0
2017-06-07 2017-06-05 0.859 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.901 0 +0
2017-05-29 2017-05-25 0.901 0 +0
2017-05-26 2017-05-24 0.901 0 +0
2017-05-25 2017-05-23 0.912 0 +0
2017-05-24 2017-05-22 0.933 0 +0
2017-05-23 2017-05-19 0.933 0 +0
2017-05-22 2017-05-18 0.901 0 +0
2017-05-19 2017-05-17 0.985 0 +0
2017-05-18 2017-05-16 0.974 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.985 0 +0
2017-05-15 2017-05-11 0.995 0 +0
2017-05-12 2017-05-10 0.995 0 +0
2017-05-11 2017-05-09 0.985 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.985 0 +0
2017-05-05 2017-05-02 1.006 0 +0
2017-05-04 2017-04-28 0.985 0 +0
2017-05-02 2017-04-27 0.985 0 +0
2017-04-28 2017-04-26 0.985 0 +0
2017-04-27 2017-04-25 0.995 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.985 0 +0
2017-04-24 2017-04-20 0.995 0 +0
2017-04-21 2017-04-19 1.006 0 +0
2017-04-20 2017-04-18 1.016 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.027 0 +0
2017-04-13 2017-04-11 1.037 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.069 0 +0
2017-04-10 2017-04-06 1.079 0 +0
2017-04-07 2017-04-05 1.079 0 +0
2017-04-06 2017-04-03 1.079 0 +0
2017-04-05 2017-03-31 1.079 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.079 0 +0
2017-03-29 2017-03-27 1.048 0 +0
2017-03-28 2017-03-24 1.079 0 +0
2017-03-27 2017-03-23 1.090 0 +0
2017-03-24 2017-03-22 1.079 0 +0
2017-03-23 2017-03-21 1.111 0 +0
2017-03-22 2017-03-20 1.121 0 +0
2017-03-21 2017-03-17 1.121 0 +0
2017-03-20 2017-03-16 1.111 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.069 0 +0
2017-03-14 2017-03-10 1.058 0 +0
2017-03-13 2017-03-09 1.058 0 +0
2017-03-10 2017-03-08 1.079 0 +0
2017-03-09 2017-03-07 1.069 0 +0
2017-03-08 2017-03-06 1.079 0 +0
2017-03-07 2017-03-03 1.069 0 +0
2017-03-06 2017-03-02 1.090 0 +0
2017-03-03 2017-03-01 1.121 0 +0
2017-03-02 2017-02-28 1.111 0 +0
2017-03-01 2017-02-27 1.121 0 +0
2017-02-28 2017-02-24 1.121 0 +0
2017-02-27 2017-02-23 1.121 0 +0
2017-02-24 2017-02-22 1.142 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.100 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.090 0 +0
2017-02-13 2017-02-09 1.079 0 +0
2017-02-10 2017-02-08 1.058 0 +0
2017-02-09 2017-02-07 1.058 0 +0
2017-02-08 2017-02-06 1.048 0 +0
2017-02-07 2017-02-03 1.037 0 +0
2017-02-06 2017-02-02 1.037 0 +0
2017-02-03 2017-02-01 1.048 0 +0
2017-02-02 2017-01-27 1.058 0 +0
2017-02-01 2017-01-25 1.037 0 +0
2017-01-26 2017-01-24 1.037 0 +0
2017-01-25 2017-01-23 1.016 0 -13,778,088
2017-01-19 2017-01-17 1.006 13,778,088 +9,544 0.08% 13,859,712
2017-01-18 2017-01-16 0.985 13,768,544 -163,193 0.08% 13,561,568
2017-01-10 2017-01-06 0.985 13,931,737 +67,758 0.08% 13,722,308
2017-01-09 2017-01-05 0.985 13,863,979 -76,348 0.08% 13,655,568
2017-01-06 2017-01-04 0.964 13,940,327 +47,718 0.08% 13,438,624
2017-01-05 2017-01-03 0.954 13,892,609 +85,891 0.08% 13,247,052
2017-01-03 2016-12-29 0.985 13,806,718 -19,087 0.08% 13,599,168
2016-12-21 2016-12-19 1.016 13,825,805 -38,174 0.08% 14,052,584
2016-12-14 2016-12-12 1.079 13,863,979 -28,630 0.08% 14,963,016
2016-12-07 2016-12-05 1.079 13,892,609 -47,718 0.08% 14,993,916
2016-12-02 2016-11-30 1.090 13,940,327 -381,738 0.08% 15,191,488
2016-12-01 2016-11-29 1.069 14,322,065 +19,087 0.08% 15,307,344
2016-11-28 2016-11-24 1.069 14,302,978 -28,631 0.08% 15,286,944
2016-11-25 2016-11-23 1.069 14,331,609 +28,631 0.08% 15,317,545
2016-11-21 2016-11-17 1.048 14,302,978 -95,435 0.08% 14,987,200
2016-11-18 2016-11-16 1.048 14,398,413 -22,904 0.08% 15,087,200
2016-11-17 2016-11-15 1.037 14,421,317 -9,544 0.08% 14,960,088
2016-11-16 2016-11-14 1.027 14,430,861 +47,718 0.08% 14,818,776
2016-11-15 2016-11-11 1.048 14,383,143 +38,174 0.08% 15,071,200
2016-11-14 2016-11-10 1.069 14,344,969 -28,631 0.08% 15,331,824
2016-11-10 2016-11-08 1.111 14,373,600 +19,087 0.08% 15,964,872
2016-11-07 2016-11-03 1.100 14,354,513 -47,717 0.08% 15,793,260
2016-11-04 2016-11-02 1.069 14,402,230 -9,544 0.08% 15,393,024
2016-11-03 2016-11-01 1.090 14,411,774 -62,032 0.08% 15,705,248
2016-11-02 2016-10-31 1.100 14,473,806 -110,704 0.08% 15,924,510
2016-11-01 2016-10-28 1.100 14,584,510 +47,717 0.08% 16,046,310
2016-10-28 2016-10-26 1.111 14,536,793 +66,804 0.08% 16,146,132
2016-10-26 2016-10-24 1.132 14,469,989 +32,448 0.08% 16,375,176
2016-10-20 2016-10-18 1.132 14,437,541 -19,087 0.08% 16,338,456
2016-10-19 2016-10-17 1.132 14,456,628 -57,261 0.08% 16,360,056
2016-10-11 2016-10-06 1.132 14,513,889 -95,434 0.08% 16,424,856
2016-10-07 2016-10-05 1.100 14,609,323 +85,891 0.08% 16,073,610
2016-10-05 2016-10-03 1.069 14,523,432 -169,874 0.08% 15,522,564
2016-10-04 2016-09-30 1.079 14,693,306 +224,272 0.08% 15,858,086
2016-10-03 2016-09-29 1.132 14,469,034 +9,543 0.08% 16,374,096
2016-09-28 2016-09-26 1.153 14,459,491 -879,907 0.08% 16,666,320
2016-09-27 2016-09-23 1.163 15,339,398 -1,067,914 0.09% 17,841,252
2016-09-26 2016-09-22 1.153 16,407,312 +118,339 0.09% 18,911,420
2016-09-23 2016-09-21 1.174 16,288,973 +95,435 0.09% 19,116,384
2016-09-22 2016-09-20 1.174 16,193,538 +95,435 0.09% 19,004,384
2016-09-21 2016-09-19 1.184 16,098,103 +47,717 0.09% 19,061,065
2016-09-20 2016-09-15 1.174 16,050,386 +95,435 0.09% 18,836,384
2016-09-19 2016-09-14 1.174 15,954,951 -9,544 0.09% 18,724,383
2016-09-15 2016-09-13 1.195 15,964,495 -9,543 0.09% 19,070,148
2016-09-14 2016-09-12 1.195 15,974,038 -23,859 0.09% 19,081,547
2016-09-13 2016-09-09 1.247 15,997,897 +1,277,870 0.09% 19,948,208
2016-09-12 2016-09-08 1.247 14,720,027 +992,520 0.08% 18,354,797
2016-09-09 2016-09-07 1.163 13,727,507 -143,152 0.08% 15,966,462
2016-09-08 2016-09-06 1.184 13,870,659 +28,630 0.08% 16,423,646
2016-09-07 2016-09-05 1.163 13,842,029 +66,804 0.08% 16,099,662
2016-09-05 2016-09-01 1.132 13,775,225 +114,522 0.08% 15,588,936
2016-09-01 2016-08-30 1.184 13,660,703 +81,119 0.08% 16,175,046
2016-08-31 2016-08-29 1.163 13,579,584 -925,716 0.08% 15,794,412
2016-08-30 2016-08-26 1.174 14,505,300 -40,082 0.08% 17,023,105
2016-08-29 2016-08-25 1.174 14,545,382 +57,261 0.08% 17,070,144
2016-08-25 2016-08-23 1.226 14,488,121 +9,543 0.08% 17,762,004
2016-08-24 2016-08-22 1.205 14,478,578 -19,087 0.08% 17,446,880
2016-08-23 2016-08-19 1.205 14,497,665 +95,435 0.08% 17,469,880
2016-08-22 2016-08-18 1.205 14,402,230 +51,535 0.08% 17,354,880
2016-08-19 2016-08-17 1.215 14,350,695 +190,869 0.08% 17,443,151
2016-08-18 2016-08-16 1.163 14,159,826 +47,717 0.08% 16,469,292
2016-08-17 2016-08-15 1.153 14,112,109 -11,452 0.08% 16,265,920
2016-08-12 2016-08-10 1.121 14,123,561 +47,717 0.08% 15,835,144
2016-08-11 2016-08-09 1.142 14,075,844 +114,522 0.08% 16,076,628
2016-08-10 2016-08-08 1.142 13,961,322 +954,346 0.08% 15,945,828
2016-08-05 2016-08-03 1.111 13,006,976 +47,717 0.07% 14,446,952
2016-07-29 2016-07-27 1.132 12,959,259 +38,174 0.07% 14,665,536
2016-07-28 2016-07-26 1.142 12,921,085 -28,630 0.07% 14,757,728
2016-07-22 2016-07-20 1.163 12,949,715 -28,631 0.07% 15,061,812
2016-07-15 2016-07-13 1.142 12,978,346 +85,892 0.07% 14,823,129
2016-07-12 2016-07-08 1.195 12,892,454 -38,174 0.07% 15,400,488
2016-07-11 2016-07-07 1.174 12,930,628 +19,087 0.07% 15,175,104
2016-07-08 2016-07-06 1.174 12,911,541 -38,174 0.07% 15,152,704
2016-07-07 2016-07-05 1.090 12,949,715 +28,630 0.07% 14,111,968
2016-07-05 2016-06-30 1.058 12,921,085 -9,543 0.07% 13,674,592
2016-06-30 2016-06-28 1.048 12,930,628 -19,087 0.07% 13,549,200
2016-06-29 2016-06-27 1.069 12,949,715 -95,435 0.07% 13,840,584
2016-06-28 2016-06-24 1.048 13,045,150 +95,435 0.07% 13,669,200
2016-06-27 2016-06-23 1.058 12,949,715 +19,087 0.07% 13,704,892
2016-06-24 2016-06-22 1.079 12,930,628 +66,804 0.07% 13,955,676
2016-06-23 2016-06-21 1.069 12,863,824 -12,406 0.07% 13,748,784
2016-06-17 2016-06-15 1.058 12,876,230 +19,086 0.07% 13,627,121
2016-06-10 2016-06-07 1.153 12,857,144 +28,631 0.07% 14,819,421
2016-06-08 2016-06-06 1.142 12,828,513 +28,630 0.07% 14,651,998
2016-06-06 2016-06-02 1.163 12,799,883 -28,630 0.07% 14,887,542
2016-05-31 2016-05-27 1.174 12,828,513 -190,869 0.07% 15,055,264
2016-05-27 2016-05-25 1.174 13,019,382 -95,435 0.07% 15,279,263
2016-05-23 2016-05-19 1.142 13,114,817 -76,348 0.07% 14,978,998
2016-05-18 2016-05-16 1.142 13,191,165 +9,544 0.07% 15,066,198
2016-05-16 2016-05-12 1.195 13,181,621 +28,630 0.07% 15,745,908
2016-05-12 2016-05-10 1.205 13,152,991 +9,544 0.07% 15,849,530
2016-05-05 2016-05-03 1.184 13,143,447 +47,717 0.07% 15,562,585
2016-05-04 2016-04-29 1.215 13,095,730 +95,434 0.07% 15,917,752
2016-05-03 2016-04-28 1.236 13,000,296 -143,151 0.07% 16,074,197
2016-04-22 2016-04-20 1.257 13,143,447 +124,065 0.07% 16,526,639
2016-04-21 2016-04-19 1.289 13,019,382 +47,717 0.07% 16,779,905
2016-04-20 2016-04-18 1.289 12,971,665 +12,406 0.07% 16,718,406
2016-04-19 2016-04-15 1.320 12,959,259 +95,435 0.07% 17,109,793
2016-04-18 2016-04-14 1.320 12,863,824 +143,152 0.07% 16,983,792
2016-04-14 2016-04-12 1.299 12,720,672 -85,891 0.07% 16,528,208
2016-04-13 2016-04-11 1.257 12,806,563 +9,543 0.07% 16,103,040
2016-04-11 2016-04-07 1.268 12,797,020 +28,631 0.07% 16,225,132
2016-04-08 2016-04-06 1.257 12,768,389 +95,434 0.07% 16,055,040
2016-04-07 2016-04-05 1.278 12,672,955 +164,148 0.07% 16,200,624
2016-04-05 2016-03-31 1.341 12,508,807 -104,978 0.07% 16,777,216
2016-04-01 2016-03-30 1.320 12,613,785 -65,850 0.07% 16,653,672
2016-03-30 2016-03-24 1.331 12,679,635 +123,111 0.07% 16,873,474
2016-03-29 2016-03-23 1.415 12,556,524 -162,239 0.07% 17,762,219
2016-03-24 2016-03-22 1.373 12,718,763 +95,434 0.07% 17,458,632
2016-03-23 2016-03-21 1.394 12,623,329 -28,630 0.07% 17,592,176
2016-03-17 2016-03-15 1.299 12,651,959 -209,956 0.07% 16,438,928
2016-03-14 2016-03-10 1.341 12,861,915 -11,452 0.07% 17,250,816
2016-03-11 2016-03-09 1.310 12,873,367 -9,544 0.07% 16,861,499
2016-03-10 2016-03-08 1.341 12,882,911 -33,402 0.07% 17,278,976
2016-03-09 2016-03-07 1.331 12,916,313 -181,326 0.07% 17,188,434
2016-03-08 2016-03-04 1.278 13,097,639 -505,803 0.07% 16,743,524
2016-03-07 2016-03-03 1.226 13,603,442 -11,452 0.08% 16,677,414
2016-03-04 2016-03-02 1.236 13,614,894 -181,326 0.08% 16,834,115
2016-03-02 2016-02-29 1.184 13,796,220 +19,087 0.08% 16,335,506
2016-03-01 2016-02-26 1.236 13,777,133 +107,841 0.08% 17,034,716
2016-02-29 2016-02-25 1.215 13,669,292 +19,087 0.08% 16,614,912
2016-02-26 2016-02-24 1.247 13,650,205 -76,348 0.08% 17,020,808
2016-02-25 2016-02-23 1.247 13,726,553 +391,282 0.08% 17,116,008
2016-02-24 2016-02-22 1.205 13,335,271 -15,270 0.08% 16,069,180
2016-02-23 2016-02-19 1.215 13,350,541 -20,041 0.08% 16,227,473
2016-02-22 2016-02-18 1.184 13,370,582 -9,543 0.08% 15,831,526
2016-02-19 2016-02-17 1.111 13,380,125 -410,369 0.08% 14,861,412
2016-02-18 2016-02-16 1.100 13,790,494 -113,567 0.08% 15,172,710
2016-02-16 2016-02-12 1.058 13,904,061 -190,870 0.08% 14,714,892
2016-02-15 2016-02-11 1.027 14,094,931 -9,543 0.08% 14,473,816
2016-02-03 2016-02-01 1.048 14,104,474 -66,804 0.08% 14,779,200
2016-02-01 2016-01-28 0.974 14,171,278 +9,543 0.08% 13,809,756
2016-01-29 2016-01-27 1.016 14,161,735 -9,543 0.08% 14,394,024
2016-01-28 2016-01-26 1.016 14,171,278 -19,087 0.08% 14,403,724
2016-01-27 2016-01-25 1.037 14,190,365 +54,588 0.08% 14,720,508
2016-01-26 2016-01-22 1.016 14,135,777 +104,978 0.10% 14,367,640
2016-01-25 2016-01-21 0.995 14,030,799 +81,120 0.09% 13,966,900
2016-01-22 2016-01-20 1.079 13,949,679 +267,217 0.09% 15,055,510
2016-01-21 2016-01-19 1.132 13,682,462 -286,304 0.09% 15,483,960
2016-01-20 2016-01-18 1.079 13,968,766 +381,738 0.09% 15,076,110
2016-01-18 2016-01-14 1.184 13,587,028 -26,721 0.09% 16,087,810
2016-01-15 2016-01-13 1.174 13,613,749 -47,718 0.09% 15,976,800
2016-01-14 2016-01-12 1.153 13,661,467 -353,108 0.09% 15,746,500
2016-01-13 2016-01-11 1.121 14,014,575 +235,724 0.09% 15,712,950
2016-01-12 2016-01-08 1.174 13,778,851 +339,747 0.09% 16,170,560
2016-01-11 2016-01-07 1.163 13,439,104 +8,589 0.09% 15,631,020
2016-01-07 2016-01-05 1.205 13,430,515 -23,858 0.09% 16,183,950
2016-01-06 2016-01-04 1.184 13,454,373 -66,805 0.09% 15,930,739
2016-01-05 2015-12-31 1.215 13,521,178 +28,631 0.09% 16,434,880
2016-01-04 2015-12-29 1.215 13,492,547 +9,543 0.09% 16,400,080
2015-12-30 2015-12-28 1.247 13,483,004 +9,544 0.09% 16,813,528
2015-12-29 2015-12-24 1.236 13,473,460 +275,045 0.09% 16,659,240
2015-12-28 2015-12-22 1.247 13,198,415 +94,626 0.09% 16,458,641
2015-12-23 2015-12-21 1.429 13,103,789 +6,624 0.09% 18,729,839
2015-12-22 2015-12-18 1.429 13,097,165 +953,311 0.09% 18,720,371
2015-12-21 2015-12-17 1.531 12,143,854 -52,891 0.09% 18,597,601
2015-12-18 2015-12-16 1.407 12,196,745 +72,285 0.09% 17,156,640
2015-12-15 2015-12-11 1.509 12,124,460 +123,413 0.09% 18,292,820
2015-12-14 2015-12-10 1.588 12,001,047 +149,859 0.09% 19,059,600
2015-12-10 2015-12-08 1.622 11,851,188 -17,631 0.09% 19,224,920
2015-12-09 2015-12-07 1.634 11,868,819 -17,630 0.09% 19,388,161
2015-12-07 2015-12-03 1.668 11,886,449 +88,152 0.09% 19,821,480
2015-12-04 2015-12-02 1.702 11,798,297 -132,228 0.09% 20,076,000
2015-12-03 2015-12-01 1.634 11,930,525 +176,304 0.09% 19,488,960
2015-12-02 2015-11-30 1.668 11,754,221 +8,816 0.09% 19,600,981
2015-12-01 2015-11-27 1.713 11,745,405 +114,598 0.09% 20,119,239
2015-11-30 2015-11-26 1.770 11,630,807 +88,152 0.09% 20,582,639
2015-11-27 2015-11-25 1.804 11,542,655 +17,630 0.08% 20,819,460
2015-11-25 2015-11-23 1.849 11,525,025 -123,413 0.08% 21,310,620
2015-11-24 2015-11-20 1.781 11,648,438 +17,631 0.09% 20,745,980
2015-11-23 2015-11-19 1.781 11,630,807 -105,783 0.09% 20,714,579
2015-11-20 2015-11-18 1.724 11,736,590 +149,859 0.09% 20,237,280
2015-11-19 2015-11-17 1.781 11,586,731 -149,859 0.08% 20,636,079
2015-11-18 2015-11-16 1.747 11,736,590 +8,815 0.09% 20,503,560
2015-11-17 2015-11-13 1.781 11,727,775 +22,038 0.09% 20,887,280
2015-11-16 2015-11-12 1.826 11,705,737 +17,631 0.09% 21,379,190
2015-11-13 2015-11-11 1.781 11,688,106 +199,224 0.09% 20,816,629
2015-11-12 2015-11-10 1.838 11,488,882 +7,933 0.08% 21,113,459
2015-11-11 2015-11-09 1.849 11,480,949 -5,289 0.08% 21,229,121
2015-11-10 2015-11-06 1.849 11,486,238 +26,446 0.08% 21,238,900
2015-11-09 2015-11-05 1.838 11,459,792 +186,001 0.08% 21,060,000
2015-11-06 2015-11-04 1.951 11,273,791 -255,641 0.08% 21,997,080
2015-11-05 2015-11-03 1.928 11,529,432 +79,337 0.08% 22,234,299
2015-11-04 2015-11-02 1.906 11,450,095 -185,120 0.08% 21,821,519
2015-11-03 2015-10-30 1.826 11,635,215 -17,631 0.09% 21,250,390
2015-11-02 2015-10-29 1.826 11,652,846 +105,783 0.09% 21,282,591
2015-10-30 2015-10-28 1.860 11,547,063 +193,935 0.08% 21,482,360
2015-10-29 2015-10-27 1.883 11,353,128 -4,407 0.08% 21,379,140
2015-10-28 2015-10-26 1.906 11,357,535 +75,810 0.08% 21,645,119
2015-10-27 2015-10-23 1.951 11,281,725 +28,209 0.08% 22,012,561
2015-10-26 2015-10-22 1.951 11,253,516 +52,892 0.08% 21,957,520
2015-10-23 2015-10-20 2.008 11,200,624 +17,630 0.08% 22,489,619
2015-10-22 2015-10-19 2.019 11,182,994 -418,723 0.08% 22,581,080
2015-10-20 2015-10-16 1.997 11,601,717 -13,223 0.08% 23,163,360
2015-10-19 2015-10-15 2.042 11,614,940 +145,451 0.09% 23,716,800
2015-10-16 2015-10-14 1.985 11,469,489 +44,076 0.08% 22,769,250
2015-10-15 2015-10-13 1.883 11,425,413 -44,076 0.08% 21,515,261
2015-10-14 2015-10-12 1.894 11,469,489 -30,853 0.08% 21,728,370
2015-10-13 2015-10-09 1.860 11,500,342 -44,076 0.08% 21,395,440
2015-10-12 2015-10-08 1.838 11,544,418 +21,156 0.08% 21,215,520
2015-10-09 2015-10-07 1.883 11,523,262 +17,631 0.08% 21,699,521
2015-10-07 2015-10-05 1.838 11,505,631 -113,717 0.08% 21,144,240
2015-10-06 2015-10-02 1.747 11,619,348 -26,445 0.09% 20,298,741
2015-09-30 2015-09-25 1.736 11,645,793 -70,522 0.09% 20,212,829
2015-09-25 2015-09-23 1.713 11,716,315 +8,815 0.09% 20,069,410
2015-09-24 2015-09-22 1.792 11,707,500 +26,446 0.09% 20,983,980
2015-09-21 2015-09-17 1.622 11,681,054 -35,261 0.09% 18,948,930
2015-09-11 2015-09-09 1.611 11,716,315 -96,968 0.09% 18,873,220
2015-09-10 2015-09-08 1.452 11,813,283 -63,469 0.09% 17,153,281
2015-09-09 2015-09-07 1.339 11,876,752 +72,285 0.09% 15,898,140
2015-09-08 2015-09-04 1.339 11,804,467 +88,152 0.09% 15,801,379
2015-09-07 2015-09-02 1.384 11,716,315 -88,152 0.09% 16,215,020
2015-09-04 2015-09-01 1.418 11,804,467 +48,483 0.09% 16,738,749
2015-09-02 2015-08-31 1.407 11,755,984 +17,631 0.09% 16,536,640
2015-09-01 2015-08-28 1.565 11,738,353 -17,631 0.09% 18,376,080
2015-08-31 2015-08-27 1.475 11,755,984 +35,261 0.09% 17,336,801
2015-08-28 2015-08-26 1.361 11,720,723 +26,446 0.09% 15,955,200
2015-08-27 2015-08-25 1.384 11,694,277 -158,674 0.09% 16,184,520
2015-08-26 2015-08-24 1.350 11,852,951 +114,598 0.09% 16,000,740
2015-08-25 2015-08-21 1.475 11,738,353 -70,522 0.09% 17,310,800
2015-08-24 2015-08-20 1.554 11,808,875 +17,630 0.09% 18,352,520
2015-08-21 2015-08-19 1.668 11,791,245 -17,630 0.09% 19,662,721
2015-08-20 2015-08-18 1.679 11,808,875 -8,815 0.09% 19,826,080
2015-08-18 2015-08-14 1.781 11,817,690 +70,522 0.09% 21,047,420
2015-08-14 2015-08-12 1.758 11,747,168 +26,445 0.09% 20,655,299
2015-08-12 2015-08-10 1.826 11,720,723 -17,630 0.09% 21,406,560
2015-08-07 2015-08-05 1.747 11,738,353 +17,630 0.09% 20,506,640
2015-08-05 2015-08-03 1.736 11,720,723 +8,815 0.09% 20,342,880
2015-08-04 2015-07-31 1.781 11,711,908 +35,261 0.09% 20,859,021
2015-07-31 2015-07-29 1.860 11,676,647 -8,815 0.09% 21,723,441
2015-07-30 2015-07-28 1.838 11,685,462 -105,783 0.09% 21,474,720
2015-07-29 2015-07-27 1.804 11,791,245 +167,490 0.09% 21,267,841
2015-07-28 2015-07-24 1.917 11,623,755 +35,261 0.09% 22,284,339
2015-07-27 2015-07-23 1.917 11,588,494 +70,521 0.08% 22,216,739
2015-07-24 2015-07-22 1.997 11,517,973 -8,815 0.08% 22,996,161
2015-07-23 2015-07-21 2.008 11,526,788 -26,445 0.08% 23,144,520
2015-07-22 2015-07-20 1.951 11,553,233 -79,337 0.08% 22,542,319
2015-07-21 2015-07-17 1.940 11,632,570 -61,707 0.09% 22,565,159
2015-07-20 2015-07-16 1.804 11,694,277 -17,631 0.09% 21,092,940
2015-07-17 2015-07-15 1.826 11,711,908 +88,153 0.09% 21,390,461
2015-07-16 2015-07-14 1.894 11,623,755 +8,815 0.09% 22,020,619
2015-07-15 2015-07-13 1.860 11,614,940 -216,855 0.09% 21,608,640
2015-07-14 2015-07-10 1.770 11,831,795 -238,011 0.09% 20,938,321
2015-07-13 2015-07-09 1.781 12,069,806 -185,119 0.09% 21,496,441
2015-07-10 2015-07-08 1.475 12,254,925 +160,437 0.09% 18,072,599
2015-07-09 2015-07-07 1.611 12,094,488 +35,261 0.09% 19,482,400
2015-07-08 2015-07-06 1.770 12,059,227 -35,261 0.09% 21,340,799
2015-07-07 2015-07-03 1.917 12,094,488 +35,261 0.09% 23,186,799
2015-07-06 2015-07-02 1.963 12,059,227 +61,706 0.09% 23,666,399
2015-07-03 2015-06-30 2.031 11,997,521 +35,261 0.09% 24,361,900
2015-07-02 2015-06-29 1.917 11,962,260 +141,044 0.09% 22,933,300
2015-06-30 2015-06-26 2.065 11,821,216 +37,024 0.09% 24,406,199
2015-06-29 2015-06-25 2.167 11,784,192 +17,630 0.09% 25,532,879
2015-06-26 2015-06-24 2.201 11,766,562 +88,152 0.09% 25,895,120
2015-06-24 2015-06-22 2.133 11,678,410 -57,299 0.09% 24,906,241
2015-06-22 2015-06-18 2.133 11,735,709 +70,522 0.09% 25,028,441
2015-06-19 2015-06-17 2.155 11,665,187 -19,393 0.09% 25,142,700
2015-06-18 2015-06-16 2.087 11,684,580 +54,654 0.09% 24,389,199
2015-06-16 2015-06-12 2.201 11,629,926 +8,815 0.09% 25,594,420
2015-06-15 2015-06-11 2.189 11,621,111 +35,261 0.09% 25,443,191
2015-06-12 2015-06-10 2.155 11,585,850 +119,006 0.08% 24,971,700
2015-06-11 2015-06-09 2.167 11,466,844 +26,445 0.08% 24,845,279
2015-06-09 2015-06-05 2.269 11,440,399 +70,522 0.08% 25,956,001
2015-06-08 2015-06-04 2.314 11,369,877 +17,631 0.08% 26,311,920
2015-06-05 2015-06-03 2.337 11,352,246 -8,816 0.08% 26,528,679
2015-06-04 2015-06-02 2.371 11,361,062 +52,892 0.08% 26,935,921
2015-06-03 2015-06-01 2.439 11,308,170 +8,815 0.08% 27,580,199
2015-06-02 2015-05-29 2.348 11,299,355 +35,261 0.08% 26,533,260
2015-06-01 2015-05-28 2.394 11,264,094 -61,707 0.08% 26,961,580
2015-05-29 2015-05-27 2.439 11,325,801 -26,445 0.08% 27,623,201
2015-05-28 2015-05-26 2.473 11,352,246 +14,104 0.08% 28,074,039
2015-05-27 2015-05-22 2.416 11,338,142 -79,337 0.08% 27,396,060
2015-05-26 2015-05-21 2.394 11,417,479 -79,337 0.08% 27,328,720
2015-05-22 2015-05-20 2.462 11,496,816 +564,174 0.08% 28,301,140
2015-05-21 2015-05-19 2.518 10,932,642 +171,897 0.08% 27,532,441
2015-05-20 2015-05-18 2.462 10,760,745 +105,783 0.08% 26,489,191
2015-05-19 2015-05-15 2.473 10,654,962 +96,967 0.08% 26,349,660
2015-05-18 2015-05-14 2.473 10,557,995 +489,245 0.08% 26,109,861
2015-05-15 2015-05-13 2.575 10,068,750 +92,560 0.07% 25,927,941
2015-05-14 2015-05-12 2.484 9,976,190 +17,631 0.07% 24,784,231
2015-05-13 2015-05-11 2.598 9,958,559 +26,445 0.07% 25,870,129
2015-05-12 2015-05-08 2.507 9,932,114 +25,564 0.07% 24,900,071
2015-05-11 2015-05-07 2.394 9,906,550 +40,551 0.07% 23,712,181
2015-05-08 2015-05-06 2.484 9,865,999 +167,489 0.07% 24,510,479
2015-05-07 2015-05-05 2.643 9,698,510 -52,892 0.07% 25,634,659
2015-05-06 2015-05-04 2.666 9,751,402 +131,347 0.07% 25,995,701
2015-05-05 2015-04-30 2.666 9,620,055 +141,044 0.07% 25,645,551
2015-04-30 2015-04-28 2.700 9,479,011 -69,640 0.07% 25,592,140
2015-04-29 2015-04-27 2.757 9,548,651 +130,465 0.07% 26,321,759
2015-04-28 2015-04-24 2.689 9,418,186 +158,674 0.07% 25,321,080
2015-04-24 2015-04-22 2.802 9,259,512 -13,223 0.07% 25,944,880
2015-04-23 2015-04-21 2.768 9,272,735 -17,630 0.07% 25,666,360
2015-04-22 2015-04-20 2.723 9,290,365 +193,935 0.07% 25,293,599
2015-04-21 2015-04-17 2.949 9,096,430 -52,892 0.07% 26,829,399
2015-04-20 2015-04-16 2.949 9,149,322 +8,816 0.07% 26,985,401
2015-04-17 2015-04-15 2.881 9,140,506 +245,944 0.07% 26,337,259
2015-04-16 2015-04-14 2.881 8,894,562 +471,615 0.07% 25,628,601
2015-04-15 2015-04-13 3.018 8,422,947 -850,669 0.06% 25,416,299
2015-04-14 2015-04-10 2.791 9,273,616 -215,973 0.07% 25,879,199
2015-04-13 2015-04-09 2.723 9,489,589 +155,148 0.07% 25,835,999
2015-04-10 2015-04-08 2.609 9,334,441 -420,487 0.07% 24,354,699
2015-04-09 2015-04-02 2.462 9,754,928 -3,861,068 0.07% 24,013,221
2015-04-08 2015-04-01 2.348 13,615,996 +88,152 0.10% 31,973,220
2015-04-02 2015-03-31 2.326 13,527,844 +270,628 0.10% 31,459,300
2015-04-01 2015-03-30 2.394 13,257,216 -714,034 0.10% 31,732,289
2015-03-31 2015-03-27 2.291 13,971,250 -79,337 0.10% 32,014,981
2015-03-30 2015-03-26 2.291 14,050,587 +334,979 0.10% 32,196,781
2015-03-27 2015-03-25 2.348 13,715,608 +219,499 0.10% 32,207,130
2015-03-26 2015-03-24 2.371 13,496,109 +42,313 0.10% 31,997,900
2015-03-25 2015-03-23 2.371 13,453,796 -3,526 0.10% 31,897,580
2015-03-24 2015-03-20 2.371 13,457,322 +8,815 0.10% 31,905,940
2015-03-23 2015-03-19 2.348 13,448,507 -26,445 0.10% 31,579,921
2015-03-20 2015-03-18 2.382 13,474,952 +2,550,244 0.10% 32,100,599
2015-03-19 2015-03-17 2.257 10,924,708 -484,837 0.08% 24,662,070
2015-03-18 2015-03-16 2.257 11,409,545 +458,391 0.08% 25,756,569
2015-03-17 2015-03-13 2.303 10,951,154 -224,788 0.08% 25,218,691
2015-03-16 2015-03-12 2.212 11,175,942 -3,482,014 0.08% 24,722,100
2015-03-13 2015-03-11 2.212 14,657,956 +105,783 0.11% 32,424,601
2015-03-12 2015-03-10 2.269 14,552,173 -467,207 0.11% 33,016,000
2015-03-11 2015-03-09 2.303 15,019,380 +138,399 0.11% 34,587,140
2015-03-10 2015-03-06 2.428 14,880,981 +29,972 0.11% 36,125,340
2015-03-09 2015-03-05 2.428 14,851,009 +1,132,756 0.11% 36,052,580
2015-03-06 2015-03-04 2.337 13,718,253 -264,456 0.10% 32,057,721
2015-03-05 2015-03-03 2.326 13,982,709 +2,648,093 0.10% 32,517,099
2015-03-04 2015-03-02 2.223 11,334,616 -44,076 0.08% 25,201,680
2015-03-03 2015-02-27 2.110 11,378,692 -8,815 0.08% 24,008,880
2015-03-02 2015-02-26 2.099 11,387,507 -232,722 0.08% 23,898,299
2015-02-27 2015-02-25 2.008 11,620,229 +35,261 0.09% 23,332,140
2015-02-25 2015-02-23 2.019 11,584,968 +52,891 0.08% 23,392,759
2015-02-24 2015-02-18 1.997 11,532,077 -26,446 0.08% 23,024,320
2015-02-23 2015-02-16 2.008 11,558,523 -8,815 0.08% 23,208,241
2015-02-17 2015-02-13 1.963 11,567,338 -13,223 0.08% 22,701,060
2015-02-16 2015-02-12 1.917 11,580,561 +26,446 0.08% 22,201,531
2015-02-13 2015-02-11 1.928 11,554,115 -26,446 0.08% 22,281,900
2015-02-11 2015-02-09 1.883 11,580,561 -71,403 0.08% 21,807,421
2015-02-10 2015-02-06 1.928 11,651,964 +114,598 0.09% 22,470,600
2015-02-09 2015-02-05 1.985 11,537,366 -52,891 0.08% 22,904,000
2015-02-06 2015-02-04 2.019 11,590,257 -477,786 0.08% 23,403,439
2015-02-05 2015-02-03 1.940 12,068,043 -105,782 0.09% 23,409,901
2015-02-04 2015-02-02 1.883 12,173,825 +63,469 0.09% 22,924,599
2015-02-03 2015-01-30 1.906 12,110,356 -8,815 0.09% 23,079,841
2015-02-02 2015-01-29 1.917 12,119,171 +403,737 0.09% 23,234,120
2015-01-30 2015-01-28 1.997 11,715,434 -35,261 0.09% 23,390,401
2015-01-29 2015-01-27 2.008 11,750,695 +48,484 0.09% 23,594,101
2015-01-28 2015-01-26 1.985 11,702,211 +13,223 0.09% 23,231,250
2015-01-27 2015-01-23 1.974 11,688,988 -123,413 0.09% 23,072,400
2015-01-26 2015-01-22 1.974 11,812,401 -17,631 0.09% 23,316,000
2015-01-23 2015-01-21 2.042 11,830,032 +17,631 0.09% 24,156,001
2015-01-22 2015-01-20 1.928 11,812,401 +44,076 0.09% 22,780,000
2015-01-21 2015-01-19 1.906 11,768,325 +98,731 0.09% 22,428,000
2015-01-20 2015-01-16 1.951 11,669,594 +250,352 0.09% 22,769,359
2015-01-19 2015-01-15 2.008 11,419,242 +96,967 0.08% 22,928,580
2015-01-16 2015-01-14 2.042 11,322,275 +273,272 0.08% 23,119,201
2015-01-15 2015-01-13 2.042 11,049,003 +26,446 0.08% 22,561,201
2015-01-14 2015-01-12 2.065 11,022,557 +44,076 0.08% 22,757,280
2015-01-13 2015-01-09 2.076 10,978,481 +105,783 0.08% 22,790,820
2015-01-12 2015-01-08 2.031 10,872,698 +96,967 0.08% 22,077,860
2015-01-09 2015-01-07 2.053 10,775,731 -3,526 0.08% 22,125,441
2015-01-08 2015-01-06 2.053 10,779,257 +220,381 0.08% 22,132,681
2015-01-06 2015-01-02 2.076 10,558,876 -44,076 0.08% 21,919,740
2015-01-02 2014-12-29 2.008 10,602,952 +17,630 0.08% 21,289,559
2014-12-30 2014-12-24 2.019 10,585,322 +79,337 0.08% 21,374,240
2014-12-29 2014-12-22 2.042 10,505,985 +17,631 0.08% 21,452,400
2014-12-23 2014-12-19 1.917 10,488,354 -26,446 0.08% 20,107,619
2014-12-22 2014-12-18 1.917 10,514,800 +44,076 0.08% 20,158,320
2014-12-19 2014-12-17 1.928 10,470,724 +167,489 0.08% 20,192,600
2014-12-18 2014-12-16 2.053 10,303,235 -12,341 0.08% 21,155,281
2014-12-17 2014-12-15 2.099 10,315,576 +8,815 0.08% 21,648,700
2014-12-16 2014-12-12 2.167 10,306,761 +17,631 0.08% 22,331,721
2014-12-15 2014-12-11 2.144 10,289,130 -8,259,866 0.08% 22,060,079
2014-12-12 2014-12-10 2.178 18,548,996 -326,163 0.14% 40,400,640
2014-12-11 2014-12-09 2.008 18,875,159 +352,609 0.14% 37,899,240
2014-12-10 2014-12-08 2.303 18,522,550 -29,972 0.14% 42,654,360
2014-12-09 2014-12-05 2.371 18,552,522 -409,908 0.14% 43,986,140
2014-12-08 2014-12-04 2.371 18,962,430 +12,341 0.14% 44,957,990
2014-12-05 2014-12-03 2.348 18,950,089 +29,972 0.14% 44,498,791
2014-12-04 2014-12-02 2.280 18,920,117 +102,257 0.14% 43,140,631
2014-12-03 2014-12-01 2.291 18,817,860 +70,522 0.14% 43,120,940
2014-12-01 2014-11-27 2.382 18,747,338 +69,640 0.14% 44,660,699
2014-11-28 2014-11-26 2.416 18,677,698 +264,457 0.14% 45,130,440
2014-11-27 2014-11-25 2.428 18,413,241 +255,641 0.13% 44,700,319
2014-11-26 2014-11-24 2.450 18,157,600 -675,246 0.13% 44,491,680
2014-11-25 2014-11-21 2.382 18,832,846 +36,142 0.14% 44,864,400
2014-11-24 2014-11-20 2.382 18,796,704 +254,760 0.14% 44,778,301
2014-11-21 2014-11-19 2.405 18,541,944 -176,304 0.14% 44,592,081
2014-11-20 2014-11-18 2.314 18,718,248 +308,533 0.14% 43,317,360
2014-11-19 2014-11-17 2.394 18,409,715 +273,272 0.13% 44,065,239
2014-11-18 2014-11-14 2.450 18,136,443 +57,299 0.13% 44,439,839
2014-11-17 2014-11-13 2.484 18,079,144 +139,280 0.13% 44,914,709
2014-11-14 2014-11-12 2.518 17,939,864 +542,137 0.13% 45,179,221
2014-11-13 2014-11-11 2.518 17,397,727 +1,785,083 0.13% 43,813,919
2014-11-12 2014-11-10 2.382 15,612,644 +6,700,452 0.11% 37,193,099
2014-11-11 2014-11-07 2.859 8,912,192 -44,076 0.07% 25,477,200
2014-11-10 2014-11-06 2.847 8,956,268 -1,683,708 0.07% 25,501,599
2014-11-07 2014-11-05 2.881 10,639,976 -52,892 0.08% 30,657,799
2014-11-06 2014-11-04 2.938 10,692,868 -326,163 0.08% 31,416,701
2014-11-05 2014-11-03 2.949 11,019,031 -387,870 0.08% 32,500,000
2014-11-04 2014-10-31 2.972 11,406,901 +92,560 0.08% 33,902,801
2014-11-03 2014-10-30 2.972 11,314,341 +17,631 0.08% 33,627,700
2014-10-31 2014-10-29 3.018 11,296,710 -7,934 0.08% 34,087,899
2014-10-30 2014-10-28 2.938 11,304,644 -39,669 0.08% 33,214,160
2014-10-29 2014-10-27 2.893 11,344,313 +60,825 0.08% 32,815,951
2014-10-28 2014-10-24 2.972 11,283,488 +35,261 0.08% 33,536,001
2014-10-24 2014-10-22 3.108 11,248,227 -52,891 0.08% 34,962,401
2014-10-23 2014-10-21 3.097 11,301,118 -149,859 0.08% 34,998,600
2014-10-22 2014-10-20 2.961 11,450,977 -79,337 0.08% 33,903,900
2014-10-21 2014-10-17 2.893 11,530,314 -17,630 0.08% 33,354,000
2014-10-17 2014-10-15 2.802 11,547,944 +398,448 0.08% 32,356,999
2014-10-16 2014-10-14 2.938 11,149,496 +8,815 0.08% 32,758,319
2014-10-15 2014-10-13 2.949 11,140,681 -7,052 0.08% 32,858,800
2014-10-14 2014-10-10 3.074 11,147,733 +220,380 0.08% 34,270,660
2014-10-13 2014-10-09 3.188 10,927,353 -26,445 0.08% 34,832,762
2014-10-10 2014-10-08 3.188 10,953,798 +105,782 0.08% 34,917,059
2014-10-09 2014-10-07 3.278 10,848,016 +105,783 0.08% 35,564,342
2014-10-08 2014-10-06 3.267 10,742,233 -17,630 0.08% 35,095,681
2014-10-07 2014-10-03 3.222 10,759,863 -35,261 0.08% 34,665,039
2014-10-06 2014-09-30 3.233 10,795,124 +3,702,394 0.08% 34,901,100
2014-10-03 2014-09-29 3.278 7,092,730 -334,978 0.05% 23,252,941
2014-09-30 2014-09-26 3.335 7,427,708 -8,816 0.05% 24,772,439
2014-09-29 2014-09-25 3.392 7,436,524 -572,989 0.05% 25,223,642
2014-09-26 2014-09-24 3.471 8,009,513 +180,712 0.06% 27,803,159
2014-09-25 2014-09-23 3.392 7,828,801 -264,457 0.06% 26,554,190
2014-09-24 2014-09-22 3.437 8,093,258 +17,631 0.06% 27,818,431
2014-09-23 2014-09-19 3.426 8,075,627 -8,816 0.06% 27,666,219
2014-09-22 2014-09-18 3.415 8,084,443 -79,337 0.06% 27,604,711
2014-09-19 2014-09-17 3.278 8,163,780 +13,223 0.06% 26,764,291
2014-09-18 2014-09-16 3.267 8,150,557 +17,631 0.06% 26,628,481
2014-09-17 2014-09-15 3.358 8,132,926 +881 0.06% 27,308,959
2014-09-16 2014-09-12 3.312 8,132,045 +3,526 0.06% 26,937,001
2014-09-15 2014-09-11 3.449 8,128,519 -2,567,875 0.06% 28,031,841
2014-09-12 2014-09-10 3.403 10,696,394 -793,370 0.08% 36,402,001
2014-09-11 2014-09-08 3.335 11,489,764 -1,773,623 0.08% 38,319,960
2014-09-10 2014-09-05 3.278 13,263,387 +8,815 0.10% 43,482,940
2014-09-08 2014-09-04 3.312 13,254,572 +4,353,840 0.10% 43,905,121
2014-09-05 2014-09-03 3.154 8,900,732 -119,006 0.07% 28,069,659
2014-09-04 2014-09-02 3.052 9,019,738 +198,343 0.07% 27,524,080
2014-09-03 2014-09-01 3.074 8,821,395 -784,555 0.06% 27,118,969
2014-09-02 2014-08-29 3.165 9,605,950 +160,437 0.07% 30,402,629
2014-09-01 2014-08-28 3.040 9,445,513 -39,669 0.07% 28,716,199
2014-08-29 2014-08-27 3.165 9,485,182 -238,011 0.07% 30,020,401
2014-08-28 2014-08-26 3.210 9,723,193 +255,642 0.07% 31,214,901
2014-08-27 2014-08-25 3.176 9,467,551 -176,305 0.07% 30,071,999
2014-08-26 2014-08-22 3.165 9,643,856 -17,630 0.07% 30,522,601
2014-08-25 2014-08-21 3.199 9,661,486 -8,815 0.07% 30,907,199
2014-08-22 2014-08-20 3.142 9,670,301 -46,721 0.07% 30,386,898
2014-08-21 2014-08-19 3.086 9,717,022 -26,446 0.07% 29,982,559
2014-08-20 2014-08-18 3.074 9,743,468 -270,627 0.07% 29,953,630
2014-08-19 2014-08-15 3.120 10,014,095 -470,733 0.07% 31,239,999
2014-08-18 2014-08-14 2.938 10,484,828 +44,076 0.08% 30,805,459
2014-08-15 2014-08-13 2.995 10,440,752 +17,630 0.08% 31,268,160
2014-08-14 2014-08-12 2.949 10,423,122 -88,152 0.08% 30,742,401
2014-08-13 2014-08-11 2.927 10,511,274 +52,891 0.08% 30,763,920
2014-08-12 2014-08-08 2.927 10,458,383 +72,285 0.08% 30,609,121
2014-08-11 2014-08-07 2.961 10,386,098 +4,408 0.08% 30,751,021
2014-08-08 2014-08-06 2.995 10,381,690 +15,867 0.08% 31,091,280
2014-08-07 2014-08-05 2.949 10,365,823 -4,407 0.08% 30,573,401
2014-08-06 2014-08-04 2.983 10,370,230 -158,674 0.08% 30,939,319
2014-08-05 2014-08-01 2.813 10,528,904 -180,712 0.08% 29,621,119
2014-08-04 2014-07-31 2.870 10,709,616 +528,913 0.08% 30,736,969
2014-08-01 2014-07-30 2.949 10,180,703 -18,512 0.07% 30,027,400
2014-07-31 2014-07-29 3.018 10,199,215 -1,837,974 0.07% 30,776,200
2014-07-30 2014-07-28 2.972 12,037,189 +2,283,143 0.09% 35,776,099
2014-07-29 2014-07-25 2.938 9,754,046 -52,891 0.07% 28,658,350
2014-07-28 2014-07-24 2.995 9,806,937 -114,598 0.07% 29,369,999
2014-07-25 2014-07-23 2.938 9,921,535 +151,621 0.07% 29,150,449
2014-07-24 2014-07-22 2.938 9,769,914 +21,157 0.07% 28,704,971
2014-07-23 2014-07-21 2.836 9,748,757 -211,565 0.07% 27,647,500
2014-07-22 2014-07-18 2.836 9,960,322 +119,005 0.07% 28,247,499
2014-07-21 2014-07-17 2.881 9,841,317 +88,152 0.07% 28,356,560
2014-07-16 2014-07-14 2.961 9,753,165 +125,177 0.07% 28,877,041
2014-07-15 2014-07-11 2.995 9,627,988 +122,531 0.07% 28,834,079
2014-07-14 2014-07-10 3.074 9,505,457 -375,528 0.07% 29,221,931
2014-07-11 2014-07-09 3.052 9,880,985 +180,712 0.07% 30,152,209
2014-07-10 2014-07-08 3.108 9,700,273 +48,483 0.07% 30,150,959
2014-07-09 2014-07-07 3.176 9,651,790 -919,427 0.07% 30,657,202
2014-07-08 2014-07-04 3.063 10,571,217 +952,044 0.08% 32,378,399
2014-07-07 2014-07-03 2.983 9,619,173 -74,930 0.07% 28,698,559
2014-07-04 2014-07-02 2.961 9,694,103 -598,553 0.07% 28,702,171
2014-07-03 2014-06-30 2.938 10,292,656 +828,631 0.08% 30,240,839
2014-07-02 2014-06-27 2.915 9,464,025 -17,631 0.07% 27,591,519
2014-06-30 2014-06-26 2.881 9,481,656 -35,261 0.07% 27,320,241
2014-06-27 2014-06-25 2.825 9,516,917 -44,076 0.07% 26,882,041
2014-06-26 2014-06-24 2.791 9,560,993 +17,631 0.07% 26,681,161
2014-06-25 2014-06-23 2.779 9,543,362 +35,261 0.07% 26,523,699
2014-06-24 2014-06-20 2.836 9,508,101 -17,631 0.07% 26,964,999
2014-06-23 2014-06-19 2.802 9,525,732 +8,815 0.07% 26,690,821
2014-06-20 2014-06-18 2.791 9,516,917 -26,445 0.07% 26,558,161
2014-06-19 2014-06-17 2.813 9,543,362 -96,968 0.07% 26,848,479
2014-06-18 2014-06-16 2.779 9,640,330 +185,120 0.07% 26,793,201
2014-06-17 2014-06-13 2.938 9,455,210 -105,783 0.07% 27,780,340
2014-06-16 2014-06-12 2.813 9,560,993 +44,076 0.07% 26,898,081
2014-06-13 2014-06-11 2.836 9,516,917 -678,772 0.07% 26,990,001
2014-06-12 2014-06-10 2.802 10,195,689 +396,685 0.07% 28,568,020
2014-06-11 2014-06-09 2.723 9,799,004 -2,644 0.07% 26,678,401
2014-06-10 2014-06-06 2.723 9,801,648 -70,522 0.07% 26,685,599
2014-06-09 2014-06-05 2.711 9,872,170 -246,826 0.07% 26,765,610
2014-06-06 2014-06-04 2.620 10,118,996 -2,390,689 0.07% 26,516,489
2014-06-05 2014-06-03 2.802 12,509,685 -866,537 0.09% 35,051,769
2014-06-04 2014-05-30 2.734 13,376,222 +215,973 0.10% 36,569,340
2014-06-03 2014-05-29 2.723 13,160,249 -863,892 0.10% 35,829,600
2014-05-30 2014-05-28 2.745 14,024,141 +915,020 0.10% 38,499,780
2014-05-29 2014-05-27 2.836 13,109,121 -352,609 0.10% 37,177,501
2014-05-28 2014-05-26 2.927 13,461,730 -52,891 0.10% 39,399,181
2014-05-27 2014-05-23 2.870 13,514,621 +42,313 0.10% 38,787,430
2014-05-26 2014-05-22 2.881 13,472,308 -2,760,928 0.10% 38,818,820
2014-05-23 2014-05-21 2.700 16,233,236 -952,045 0.12% 43,827,699
2014-05-22 2014-05-20 2.609 17,185,281 -46,720 0.13% 44,838,501
2014-05-21 2014-05-19 2.609 17,232,001 -255,642 0.13% 44,960,399
2014-05-20 2014-05-16 2.507 17,487,643 +1,313,469 0.13% 43,841,981
2014-05-19 2014-05-15 2.575 16,174,174 +123,413 0.12% 41,649,959
2014-05-16 2014-05-14 2.677 16,050,761 -14,104 0.12% 42,970,880
2014-05-14 2014-05-12 2.643 16,064,865 +8,815 0.12% 42,461,919
2014-05-13 2014-05-09 2.462 16,056,050 -105,783 0.12% 39,524,379
2014-05-12 2014-05-08 2.303 16,161,833 -176,304 0.12% 37,218,020
2014-05-09 2014-05-07 2.496 16,338,137 -3,498,763 0.12% 40,774,799
2014-05-08 2014-05-05 2.620 19,836,900 -453,984 0.15% 51,981,930
2014-05-07 2014-05-02 2.689 20,290,884 +1,370,767 0.15% 54,552,659
2014-05-05 2014-04-30 2.632 18,920,117 -35,261 0.14% 49,794,161
2014-05-02 2014-04-29 2.757 18,955,378 +35,261 0.14% 52,252,291
2014-04-30 2014-04-28 2.825 18,920,117 +114,598 0.14% 53,442,871
2014-04-29 2014-04-25 2.915 18,805,519 +176,305 0.14% 54,825,810
2014-04-28 2014-04-24 2.972 18,629,214 +17,630 0.14% 55,368,459
2014-04-25 2014-04-23 3.029 18,611,584 +34,379 0.14% 56,371,710
2014-04-24 2014-04-22 3.074 18,577,205 +2,155,323 0.14% 57,110,542
2014-04-23 2014-04-17 2.927 16,421,882 -141,044 0.12% 48,062,820
2014-04-22 2014-04-16 2.870 16,562,926 +3,477,606 0.12% 47,536,171
2014-04-17 2014-04-15 2.745 13,085,320 +462,800 0.10% 35,922,481
2014-04-16 2014-04-14 2.859 12,622,520 +1,780,675 0.09% 36,083,879
2014-04-15 2014-04-11 2.949 10,841,845 +189,527 0.08% 31,977,400
2014-04-14 2014-04-10 3.063 10,652,318 -238,011 0.08% 32,626,801
2014-04-11 2014-04-09 3.052 10,890,329 -26,445 0.08% 33,232,261
2014-04-10 2014-04-08 3.006 10,916,774 +63,469 0.08% 32,817,599
2014-04-09 2014-04-07 3.040 10,853,305 +105,783 0.08% 32,996,161
2014-04-07 2014-04-03 3.222 10,747,522 +17,631 0.08% 34,625,280
2014-04-04 2014-04-02 3.210 10,729,891 -2,705,393 0.08% 34,446,758
2014-04-03 2014-04-01 3.131 13,435,284 +35,261 0.10% 42,065,160
2014-04-02 2014-03-31 3.176 13,400,023 -29,972 0.10% 42,562,800
2014-04-01 2014-03-28 3.097 13,429,995 +32,617 0.10% 41,591,551
2014-03-31 2014-03-27 3.063 13,397,378 +2,046,895 0.10% 41,034,599
2014-03-28 2014-03-26 2.983 11,350,483 +176,304 0.08% 33,863,879
2014-03-27 2014-03-25 3.029 11,174,179 +1,004,936 0.08% 33,844,921
2014-03-26 2014-03-24 3.165 10,169,243 +13,223 0.07% 32,185,439
2014-03-25 2014-03-21 3.120 10,156,020 +185,119 0.07% 31,682,749
2014-03-24 2014-03-20 3.222 9,970,901 +537,729 0.07% 32,123,241
2014-03-21 2014-03-19 3.449 9,433,172 -535,084 0.07% 32,531,040
2014-03-20 2014-03-18 3.381 9,968,256 +566,819 0.07% 33,697,840
2014-03-19 2014-03-17 3.210 9,401,437 -58,181 0.07% 30,181,950
2014-03-18 2014-03-14 3.188 9,459,618 +79,337 0.07% 30,154,111
2014-03-17 2014-03-13 3.222 9,380,281 +96,968 0.07% 30,220,441
2014-03-14 2014-03-12 3.392 9,283,313 -379,055 0.07% 31,487,690
2014-03-13 2014-03-11 3.573 9,662,368 -1,225,316 0.07% 34,527,151
2014-03-12 2014-03-10 3.494 10,887,684 +79,337 0.08% 38,041,080
2014-03-11 2014-03-07 3.494 10,808,347 -1,516,219 0.08% 37,763,880
2014-03-10 2014-03-06 3.449 12,324,566 +2,212,622 0.09% 42,502,241
2014-03-07 2014-03-05 3.278 10,111,944 -461,036 0.07% 33,151,189
2014-03-06 2014-03-04 3.199 10,572,980 +886,811 0.08% 33,823,078
2014-03-05 2014-03-03 3.267 9,686,169 -26,446 0.07% 31,645,440
2014-03-04 2014-02-28 3.312 9,712,615 -17,630 0.07% 32,172,561
2014-03-03 2014-02-27 3.290 9,730,245 -171,897 0.07% 32,010,200
2014-02-28 2014-02-26 3.086 9,902,142 +52,891 0.07% 30,553,760
2014-02-27 2014-02-25 3.063 9,849,251 -70,521 0.07% 30,167,101
2014-02-26 2014-02-24 3.176 9,919,772 +79,337 0.07% 31,508,399
2014-02-25 2014-02-21 3.176 9,840,435 -202,750 0.07% 31,256,399
2014-02-24 2014-02-20 3.018 10,043,185 +96,967 0.07% 30,305,379
2014-02-21 2014-02-19 3.040 9,946,218 -17,630 0.07% 30,238,440
2014-02-20 2014-02-18 2.983 9,963,848 -70,522 0.07% 29,726,889
2014-02-19 2014-02-17 3.052 10,034,370 -207,158 0.07% 30,620,269
2014-02-18 2014-02-14 2.972 10,241,528 +308,533 0.08% 30,439,160
2014-02-14 2014-02-12 2.972 9,932,995 +44,076 0.07% 29,522,159
2014-02-13 2014-02-11 3.018 9,888,919 +79,337 0.07% 29,839,880
2014-02-12 2014-02-10 3.063 9,809,582 +26,446 0.07% 30,045,600
2014-02-11 2014-02-07 3.097 9,783,136 -334,979 0.07% 30,297,539
2014-02-10 2014-02-06 2.961 10,118,115 -26,446 0.07% 29,957,580
2014-02-07 2014-02-05 2.779 10,144,561 +70,522 0.07% 28,194,601
2014-02-06 2014-02-04 2.859 10,074,039 +277,680 0.07% 28,798,561
2014-02-05 2014-01-30 2.995 9,796,359 -273,272 0.07% 29,338,319
2014-02-04 2014-01-28 3.052 10,069,631 +431,946 0.07% 30,727,870
2014-01-29 2014-01-27 2.870 9,637,685 +26,446 0.07% 27,660,490
2014-01-28 2014-01-24 3.063 9,611,239 +262,693 0.07% 29,438,099
2014-01-27 2014-01-23 3.267 9,348,546 -8,815 0.07% 30,542,401
2014-01-24 2014-01-22 3.335 9,357,361 -35,261 0.07% 31,208,100
2014-01-23 2014-01-21 3.278 9,392,622 -52,891 0.07% 30,792,950
2014-01-22 2014-01-20 3.233 9,445,513 +44,076 0.07% 30,537,749
2014-01-21 2014-01-17 3.369 9,401,437 -22,038 0.07% 31,675,050
2014-01-20 2014-01-16 3.358 9,423,475 +17,630 0.07% 31,642,399
2014-01-17 2014-01-15 3.188 9,405,845 -52,891 0.07% 29,982,701
2014-01-16 2014-01-14 3.154 9,458,736 -423,131 0.07% 29,829,400
2014-01-15 2014-01-13 3.154 9,881,867 -960,859 0.07% 31,163,800
2014-01-14 2014-01-10 2.961 10,842,726 -2,175,598 0.08% 32,102,999
2014-01-13 2014-01-09 3.199 13,018,324 -6,799,183 0.10% 41,645,761
2014-01-10 2014-01-08 3.006 19,817,507 -5,742,237 0.15% 59,574,651
2014-01-09 2014-01-07 2.836 25,559,744 -3,649,503 0.19% 72,487,500
2014-01-08 2014-01-06 2.802 29,209,247 -3,197,282 0.21% 81,843,450
2014-01-07 2014-01-03 2.870 32,406,529 -442,524 0.24% 93,007,860
2014-01-06 2014-01-02 2.825 32,849,053 +3,127,641 0.24% 92,787,359
2014-01-03 2013-12-31 2.723 29,721,412 +3,702,395 0.22% 80,918,401
2014-01-02 2013-12-27 2.689 26,019,017 +864,773 0.19% 69,952,919
2013-12-30 2013-12-24 2.643 25,154,244 -528,913 0.18% 66,486,551
2013-12-27 2013-12-20 2.586 25,683,157 +431,946 0.19% 66,427,800
2013-12-23 2013-12-19 2.666 25,251,211 +1,120,415 0.19% 67,315,750
2013-12-20 2013-12-18 2.598 24,130,796 -212,447 0.18% 62,686,460
2013-12-19 2013-12-17 2.507 24,343,243 -1,251,762 0.18% 61,029,150
2013-12-18 2013-12-16 2.518 25,595,005 +1,860,013 0.19% 64,457,700
2013-12-17 2013-12-13 2.598 23,734,992 +3,552,535 0.17% 61,658,249
2013-12-16 2013-12-12 2.462 20,182,457 +9,070,866 0.15% 49,682,150
2013-12-13 2013-12-11 2.518 11,111,591 -308,533 0.08% 27,983,101
2013-12-12 2013-12-10 2.530 11,420,124 +537,729 0.08% 28,889,651
2013-12-11 2013-12-09 2.643 10,882,395 +1,138,927 0.08% 28,763,850
2013-12-10 2013-12-06 2.791 9,743,468 -74,929 0.07% 27,190,380
2013-12-06 2013-12-04 2.881 9,818,397 -13,223 0.07% 28,290,519
2013-12-05 2013-12-03 2.825 9,831,620 -200,987 0.07% 27,770,970
2013-12-04 2013-12-02 2.802 10,032,607 +198,342 0.07% 28,111,069
2013-12-03 2013-11-29 2.881 9,834,265 +17,631 0.07% 28,336,241
2013-12-02 2013-11-28 2.904 9,816,634 +105,782 0.07% 28,508,159
2013-11-29 2013-11-27 2.893 9,710,852 +70,522 0.07% 28,090,801
2013-11-28 2013-11-26 2.961 9,640,330 +4,408 0.07% 28,542,961
2013-11-27 2013-11-25 2.983 9,635,922 -145,451 0.07% 28,748,530
2013-11-26 2013-11-22 2.927 9,781,373 -205,395 0.07% 28,627,679
2013-11-25 2013-11-21 2.904 9,986,768 -222,144 0.07% 29,002,240
2013-11-22 2013-11-20 2.983 10,208,912 +176,305 0.07% 30,458,031
2013-11-21 2013-11-19 3.029 10,032,607 -345,557 0.07% 30,387,269
2013-11-20 2013-11-18 3.029 10,378,164 +216,855 0.08% 31,433,910
2013-11-19 2013-11-15 2.927 10,161,309 +92,559 0.07% 29,739,659
2013-11-18 2013-11-14 2.915 10,068,750 -79,337 0.07% 29,354,541
2013-11-15 2013-11-13 2.825 10,148,087 -201,868 0.07% 28,664,881
2013-11-14 2013-11-12 2.779 10,349,955 -2,662,198 0.08% 28,765,449
2013-11-13 2013-11-11 2.700 13,012,153 +2,380,111 0.10% 35,131,180
2013-11-12 2013-11-08 2.689 10,632,042 +590,620 0.08% 28,584,569
2013-11-11 2013-11-07 2.768 10,041,422 +88,152 0.07% 27,794,039
2013-11-08 2013-11-06 2.802 9,953,270 -52,892 0.07% 27,888,769
2013-11-07 2013-11-05 2.836 10,006,162 -403,737 0.07% 28,377,501
2013-11-06 2013-11-04 2.745 10,409,899 -202,750 0.08% 28,577,780
2013-11-05 2013-11-01 2.632 10,612,649 +149,859 0.08% 27,930,480
2013-11-04 2013-10-31 2.700 10,462,790 -2,669,250 0.08% 28,248,220
2013-11-01 2013-10-30 2.677 13,132,040 +3,039,489 0.10% 35,156,919
2013-10-31 2013-10-29 2.620 10,092,551 +132,229 0.07% 26,447,191
2013-10-30 2013-10-28 2.700 9,960,322 +158,674 0.07% 26,891,619
2013-10-29 2013-10-25 2.813 9,801,648 -317,348 0.07% 27,575,119
2013-10-28 2013-10-24 2.836 10,118,996 -777,503 0.07% 28,697,499
2013-10-25 2013-10-23 2.745 10,896,499 -2,697,459 0.08% 29,913,619
2013-10-24 2013-10-22 2.904 13,593,958 -220,381 0.10% 39,477,760
2013-10-23 2013-10-21 2.915 13,814,339 -361,424 0.10% 40,274,471
2013-10-22 2013-10-18 2.927 14,175,763 +635,578 0.10% 41,488,981
2013-10-21 2013-10-17 2.859 13,540,185 -419,605 0.10% 38,707,200
2013-10-18 2013-10-16 2.904 13,959,790 -920,309 0.10% 40,540,161
2013-10-17 2013-10-15 2.927 14,880,099 +740,479 0.11% 43,550,399
2013-10-16 2013-10-11 2.745 14,139,620 -652,327 0.10% 38,816,799
2013-10-15 2013-10-10 2.768 14,791,947 +453,103 0.11% 40,943,200
2013-10-11 2013-10-09 2.723 14,338,844 +555,359 0.11% 39,038,399
2013-10-10 2013-10-08 2.881 13,783,485 -352,609 0.10% 39,715,439
2013-10-09 2013-10-07 2.859 14,136,094 -5,289 0.10% 40,410,719
2013-10-08 2013-10-04 2.757 14,141,383 -44,077 0.10% 38,982,059
2013-10-07 2013-10-03 2.689 14,185,460 -872,707 0.10% 38,138,041
2013-10-04 2013-10-02 2.700 15,058,167 +788,963 0.11% 40,655,161
2013-10-03 2013-09-30 2.541 14,269,204 -44,076 0.10% 36,258,879
2013-10-02 2013-09-27 2.450 14,313,280 -57,299 0.10% 35,071,919
2013-09-30 2013-09-26 2.518 14,370,579 -194,817 0.11% 36,190,439
2013-09-27 2013-09-25 2.450 14,565,396 +863,892 0.11% 35,689,681
2013-09-26 2013-09-24 2.462 13,701,504 -1,763,045 0.10% 33,728,311
2013-09-25 2013-09-23 2.473 15,464,549 +1,851,198 0.11% 38,243,741
2013-09-23 2013-09-18 2.405 13,613,351 -61,707 0.10% 32,739,159
2013-09-19 2013-09-17 2.371 13,675,058 -4,408 0.10% 32,422,170
2013-09-18 2013-09-16 2.416 13,679,466 -157,792 0.10% 33,053,341
2013-09-17 2013-09-13 2.416 13,837,258 +132,228 0.10% 33,434,610
2013-09-16 2013-09-12 2.462 13,705,030 +8,815 0.10% 33,736,990
2013-09-13 2013-09-11 2.473 13,696,215 -57,299 0.10% 33,870,661
2013-09-11 2013-09-09 2.405 13,753,514 +17,631 0.10% 33,076,241
2013-09-10 2013-09-06 2.405 13,735,883 -1,137,164 0.10% 33,033,840
2013-09-09 2013-09-05 2.416 14,873,047 +119,005 0.11% 35,937,360
2013-09-06 2013-09-04 2.280 14,754,042 +123,414 0.11% 33,641,371
2013-09-05 2013-09-03 2.314 14,630,628 -149,859 0.11% 33,857,879
2013-09-04 2013-09-02 2.348 14,780,487 -88,152 0.11% 34,707,689
2013-09-03 2013-08-30 2.326 14,868,639 -2,223,200 0.11% 34,577,349
2013-09-02 2013-08-29 2.201 17,091,839 -126,058 0.13% 37,614,660
2013-08-30 2013-08-28 2.110 17,217,897 +1,952,572 0.13% 36,329,520
2013-08-29 2013-08-27 2.167 15,265,325 +185,120 0.11% 33,075,471
2013-08-28 2013-08-26 2.223 15,080,205 -705,218 0.11% 33,529,720
2013-08-27 2013-08-23 2.269 15,785,423 -907,968 0.12% 35,814,000
2013-08-26 2013-08-22 2.314 16,693,391 -493,653 0.12% 38,631,480
2013-08-23 2013-08-21 2.201 17,187,044 +1,812,411 0.13% 37,824,181
2013-08-22 2013-08-20 2.223 15,374,633 -1,357,545 0.11% 34,184,359
2013-08-21 2013-08-19 2.291 16,732,178 +572,990 0.12% 38,341,620
2013-08-20 2013-08-16 2.269 16,159,188 +846,261 0.12% 36,661,999
2013-08-19 2013-08-15 2.291 15,312,927 +2,706,274 0.11% 35,089,420
2013-08-16 2013-08-13 2.371 12,606,653 -8,815 0.09% 29,889,090
2013-08-15 2013-08-12 2.348 12,615,468 -305,007 0.09% 29,623,770
2013-08-13 2013-08-09 2.326 12,920,475 -132,228 0.09% 30,046,850
2013-08-12 2013-08-08 2.280 13,052,703 -1,789,491 0.10% 29,762,070
2013-08-09 2013-08-07 2.348 14,842,194 -1,473,905 0.11% 34,852,590
2013-08-08 2013-08-06 2.428 16,316,099 +2,949,574 0.12% 39,609,259
2013-08-07 2013-08-05 2.382 13,366,525 -370,240 0.10% 31,842,300
2013-08-06 2013-08-02 2.269 13,736,765 -1,692,523 0.10% 31,166,001
2013-08-05 2013-08-01 2.280 15,429,288 +2,080,393 0.11% 35,181,031
2013-08-02 2013-07-31 2.246 13,348,895 -127,821 0.10% 29,983,141
2013-08-01 2013-07-30 2.223 13,476,716 -423,130 0.10% 29,964,481
2013-07-31 2013-07-29 2.257 13,899,846 +436,353 0.10% 31,378,319
2013-07-30 2013-07-26 2.223 13,463,493 +193,935 0.10% 29,935,081
2013-07-29 2013-07-25 2.201 13,269,558 +132,229 0.10% 29,202,821
2013-07-26 2013-07-24 2.246 13,137,329 -114,598 0.10% 29,507,939
2013-07-25 2013-07-23 2.246 13,251,927 +286,495 0.10% 29,765,339
2013-07-24 2013-07-22 2.257 12,965,432 -30,854 0.10% 29,268,919
2013-07-23 2013-07-19 2.223 12,996,286 -3,658,318 0.10% 28,896,281
2013-07-22 2013-07-18 2.133 16,654,604 +70,522 0.12% 35,518,840
2013-07-19 2013-07-17 2.133 16,584,082 -17,631 0.12% 35,368,440
2013-07-18 2013-07-16 2.178 16,601,713 +251,234 0.12% 36,159,361
2013-07-17 2013-07-15 2.042 16,350,479 -348,201 0.12% 33,386,401
2013-07-16 2013-07-12 1.963 16,698,680 +61,706 0.12% 32,771,390
2013-07-15 2013-07-11 1.985 16,636,974 -253,878 0.12% 33,027,751
2013-07-12 2013-07-10 1.928 16,890,852 -3,003,347 0.12% 32,573,700
2013-07-11 2013-07-09 1.872 19,894,199 +44,076 0.15% 37,237,200
2013-07-10 2013-07-08 1.883 19,850,123 +30,853 0.15% 37,379,880
2013-07-09 2013-07-05 1.815 19,819,270 +352,609 0.15% 35,972,801
2013-07-08 2013-07-04 1.849 19,466,661 +141,044 0.14% 35,995,291
2013-07-05 2013-07-03 1.804 19,325,617 +74,048 0.14% 34,857,570
2013-07-04 2013-07-02 1.906 19,251,569 -44,076 0.14% 36,689,520
2013-07-03 2013-06-28 1.894 19,295,645 -38,787 0.14% 36,554,629
2013-07-02 2013-06-27 1.860 19,334,432 -88,153 0.14% 35,970,119
2013-06-28 2013-06-26 1.883 19,422,585 +1,313,469 0.14% 36,574,781
2013-06-27 2013-06-25 1.815 18,109,116 +1,472,142 0.13% 32,868,800
2013-06-26 2013-06-24 1.894 16,636,974 -742,241 0.12% 31,517,911
2013-06-25 2013-06-21 2.065 17,379,215 +754,583 0.13% 35,881,299
2013-06-24 2013-06-20 2.019 16,624,632 -851,551 0.12% 33,569,020
2013-06-21 2013-06-19 2.042 17,476,183 +1,896,155 0.13% 35,685,000
2013-06-20 2013-06-18 2.087 15,580,028 +2,968,968 0.11% 32,520,160
2013-06-19 2013-06-17 2.382 12,611,060 -1,301,128 0.09% 30,042,599
2013-06-18 2013-06-14 2.223 13,912,188 -2,274,328 0.10% 30,932,721
2013-06-17 2013-06-13 2.201 16,186,516 -1,269,392 0.12% 35,622,281
2013-06-14 2013-06-11 2.246 17,455,908 +1,139,809 0.13% 39,207,960
2013-06-13 2013-06-10 2.178 16,316,099 -874,471 0.12% 35,537,279
2013-06-11 2013-06-07 2.155 17,190,570 +1,472,143 0.13% 37,051,901
2013-06-10 2013-06-06 2.235 15,718,427 -899,153 0.12% 35,127,070
2013-06-07 2013-06-05 2.178 16,617,580 -55,536 0.12% 36,193,920
2013-06-06 2013-06-04 2.053 16,673,116 +17,630 0.12% 34,234,340
2013-06-05 2013-06-03 2.076 16,655,486 -431,946 0.12% 34,576,021
2013-06-04 2013-05-31 2.065 17,087,432 -202,750 0.13% 35,278,881
2013-06-03 2013-05-30 2.087 17,290,182 -158,674 0.13% 36,089,761
2013-05-31 2013-05-29 2.099 17,448,856 +264,457 0.13% 36,618,901
2013-05-30 2013-05-28 2.167 17,184,399 -428,420 0.13% 37,233,540
2013-05-29 2013-05-27 2.144 17,612,819 +458,392 0.13% 37,762,200
2013-05-28 2013-05-24 2.087 17,154,427 +35,261 0.13% 35,806,399
2013-05-27 2013-05-23 2.087 17,119,166 +1,516,218 0.13% 35,732,799
2013-05-24 2013-05-22 2.121 15,602,948 -290,902 0.11% 33,099,001
2013-05-23 2013-05-21 2.189 15,893,850 -2,402,149 0.12% 34,797,900
2013-05-22 2013-05-20 2.008 18,295,999 -245,063 0.13% 36,736,350
2013-05-21 2013-05-16 2.133 18,541,062 -647,919 0.14% 39,542,040
2013-05-20 2013-05-15 2.121 19,188,981 +1,147,742 0.14% 40,706,160
2013-05-16 2013-05-14 1.928 18,041,239 +123,413 0.13% 34,792,200
2013-05-15 2013-05-13 1.928 17,917,826 -784,555 0.13% 34,554,201
2013-05-14 2013-05-10 1.826 18,702,381 -70,521 0.14% 34,157,761
2013-05-13 2013-05-09 1.781 18,772,902 -1,547,072 0.14% 33,434,719
2013-05-10 2013-05-08 1.826 20,319,974 -1,815,937 0.15% 37,112,109
2013-05-09 2013-05-07 1.815 22,135,911 +2,979,546 0.16% 40,177,601
2013-05-08 2013-05-06 1.758 19,156,365 +96,968 0.14% 33,683,050
2013-05-07 2013-05-03 1.815 19,059,397 -129,584 0.14% 34,593,599
2013-05-06 2013-05-02 1.758 19,188,981 +52,891 0.14% 33,740,400
2013-05-03 2013-04-30 1.781 19,136,090 +52,892 0.14% 34,081,560
2013-05-02 2013-04-29 1.792 19,083,198 +88,152 0.14% 34,203,839
2013-04-30 2013-04-26 1.781 18,995,046 -423,131 0.14% 33,830,360
2013-04-29 2013-04-25 1.826 19,418,177 +255,642 0.14% 35,465,080
2013-04-26 2013-04-24 1.826 19,162,535 +47,602 0.14% 34,998,179
2013-04-25 2013-04-23 1.792 19,114,933 +8,815 0.14% 34,260,720
2013-04-24 2013-04-22 1.826 19,106,118 -568,582 0.14% 34,895,140
2013-04-23 2013-04-19 1.736 19,674,700 -347,320 0.14% 34,148,070
2013-04-22 2013-04-18 1.668 20,022,020 +211,566 0.15% 33,388,110
2013-04-19 2013-04-17 1.679 19,810,454 -1,613,187 0.15% 33,260,039
2013-04-18 2013-04-16 1.713 21,423,641 +1,630,817 0.16% 36,697,531
2013-04-17 2013-04-15 1.668 19,792,824 +197,461 0.15% 33,005,910
2013-04-16 2013-04-12 1.736 19,595,363 +35,261 0.14% 34,010,370
2013-04-15 2013-04-11 1.724 19,560,102 +367,595 0.14% 33,727,280
2013-04-12 2013-04-10 1.826 19,192,507 -38,787 0.14% 35,052,920
2013-04-11 2013-04-09 1.668 19,231,294 -104,020 0.14% 32,069,520
2013-04-10 2013-04-08 1.588 19,335,314 +26,446 0.14% 30,707,600
2013-04-09 2013-04-05 1.588 19,308,868 +7,934 0.14% 30,665,600
2013-04-08 2013-04-03 1.724 19,300,934 -22,920 0.14% 33,280,399
2013-04-05 2013-04-02 1.713 19,323,854 +264,457 0.14% 33,100,710
2013-04-03 2013-03-28 1.792 19,059,397 +100,493 0.14% 34,161,179
2013-04-02 2013-03-27 1.815 18,958,904 -1,666,077 0.14% 34,411,200
2013-03-28 2013-03-26 1.815 20,624,981 +2,124,469 0.15% 37,435,200
2013-03-27 2013-03-25 1.883 18,500,512 -467,207 0.14% 34,838,420
2013-03-26 2013-03-22 2.008 18,967,719 +599,435 0.14% 38,085,090
2013-03-25 2013-03-21 1.985 18,368,284 -1,324,046 0.13% 36,464,751
2013-03-22 2013-03-20 1.985 19,692,330 -1,056,064 0.14% 39,093,249
2013-03-21 2013-03-19 1.849 20,748,394 +982,016 0.15% 38,365,309
2013-03-20 2013-03-18 1.872 19,766,378 +479,548 0.14% 36,997,949
2013-03-19 2013-03-15 2.031 19,286,830 -17,631 0.14% 39,163,410
2013-03-18 2013-03-14 2.110 19,304,461 +1,401,621 0.14% 40,732,141
2013-03-15 2013-03-13 2.008 17,902,840 +1,803,595 0.13% 35,946,930
2013-03-14 2013-03-12 2.167 16,099,245 +1,076,339 0.12% 34,882,330
2013-03-13 2013-03-11 2.314 15,022,906 -369,358 0.11% 34,765,680
2013-03-12 2013-03-08 2.405 15,392,264 +88,152 0.11% 37,017,320
2013-03-11 2013-03-07 2.428 15,304,112 +52,892 0.11% 37,152,541
2013-03-08 2013-03-06 2.450 15,251,220 -865,655 0.11% 37,370,159
2013-03-07 2013-03-05 2.473 16,116,875 +223,906 0.12% 39,856,939
2013-03-06 2013-03-04 2.326 15,892,969 -47,602 0.12% 36,959,451
2013-03-05 2013-03-01 2.360 15,940,571 -865,655 0.12% 37,612,640
2013-03-04 2013-02-28 2.348 16,806,226 -1,388,398 0.12% 39,464,550
2013-03-01 2013-02-27 2.257 18,194,624 +215,973 0.13% 41,073,601
2013-02-28 2013-02-26 2.201 17,978,651 +246,827 0.13% 39,566,301
2013-02-27 2013-02-25 2.303 17,731,824 +102,256 0.13% 40,833,449
2013-02-26 2013-02-22 2.291 17,629,568 +260,931 0.13% 40,397,980
2013-02-25 2013-02-21 2.326 17,368,637 +162,200 0.13% 40,391,150
2013-02-22 2013-02-20 2.337 17,206,437 +17,630 0.13% 40,209,140
2013-02-21 2013-02-19 2.291 17,188,807 +709,626 0.13% 39,387,981
2013-02-20 2013-02-18 2.405 16,479,181 -202,750 0.12% 39,631,280
2013-02-19 2013-02-15 2.484 16,681,931 +58,180 0.12% 41,443,560
2013-02-18 2013-02-14 2.473 16,623,751 -405,500 0.12% 41,110,441
2013-02-15 2013-02-08 2.246 17,029,251 +1,904,088 0.12% 38,249,640
2013-02-14 2013-02-07 2.201 15,125,163 -233,603 0.11% 33,286,521
2013-02-08 2013-02-06 2.314 15,358,766 +273,272 0.11% 35,542,920
2013-02-07 2013-02-05 2.360 15,085,494 -839,209 0.11% 35,595,040
2013-02-06 2013-02-04 2.428 15,924,703 +844,498 0.12% 38,659,099
2013-02-05 2013-02-01 2.394 15,080,205 -2,254,053 0.11% 36,095,770
2013-02-04 2013-01-31 2.405 17,334,258 +31,735 0.13% 41,687,680
2013-02-01 2013-01-30 2.439 17,302,523 +28,209 0.13% 42,200,200
2013-01-31 2013-01-29 2.473 17,274,314 +197,461 0.13% 42,719,279
2013-01-30 2013-01-28 2.405 17,076,853 -699,929 0.13% 41,068,639
2013-01-29 2013-01-25 2.428 17,776,782 +1,637,869 0.13% 43,155,240
2013-01-28 2013-01-24 2.620 16,138,913 -692,877 0.12% 42,291,479
2013-01-25 2013-01-23 2.518 16,831,790 -2,364,243 0.12% 42,388,680
2013-01-24 2013-01-22 2.394 19,196,033 +2,099,786 0.14% 45,947,359
2013-01-23 2013-01-21 2.326 17,096,247 -70,522 0.13% 39,757,701
2013-01-22 2013-01-18 2.348 17,166,769 -266,219 0.13% 40,311,181
2013-01-21 2013-01-17 2.326 17,432,988 -828,631 0.13% 40,540,799
2013-01-18 2013-01-16 2.405 18,261,619 +119,005 0.13% 43,917,919
2013-01-17 2013-01-15 2.348 18,142,614 +683,180 0.13% 42,602,670
2013-01-16 2013-01-14 2.303 17,459,434 -2,231,133 0.13% 40,206,180
2013-01-15 2013-01-11 2.405 19,690,567 +546,544 0.14% 47,354,439
2013-01-14 2013-01-10 2.360 19,144,023 -3,764,983 0.14% 45,171,359
2013-01-11 2013-01-09 2.314 22,909,006 +3,529,616 0.17% 53,015,520
2013-01-10 2013-01-08 2.133 19,379,390 -392,277 0.14% 41,329,920
2013-01-09 2013-01-07 2.246 19,771,667 -2,834,095 0.14% 44,409,419
2013-01-08 2013-01-04 2.087 22,605,762 -7,863,181 0.17% 47,184,960
2013-01-07 2013-01-03 1.974 30,468,943 -4,779,614 0.22% 60,141,361
2013-01-04 2013-01-02 1.849 35,248,557 +1,802,713 0.26% 65,177,179
2013-01-03 2012-12-31 1.770 33,445,844 +1,220,909 0.25% 59,187,960
2013-01-02 2012-12-27 1.804 32,224,935 +79,337 0.24% 58,124,039
2012-12-28 2012-12-24 1.781 32,145,598 -5,440,757 0.24% 57,251,619
2012-12-27 2012-12-20 1.872 37,586,355 +12,017,796 0.28% 70,352,700
2012-12-21 2012-12-19 1.826 25,568,559 -1,127,467 0.19% 46,698,050
2012-12-20 2012-12-18 1.690 26,696,026 +423,130 0.20% 45,123,159
2012-12-19 2012-12-17 1.736 26,272,896 -1,989,596 0.19% 45,600,121
2012-12-18 2012-12-14 1.679 28,262,492 -2,159,730 0.21% 47,450,280
2012-12-17 2012-12-13 1.634 30,422,222 -1,520,626 0.22% 49,695,840
2012-12-14 2012-12-12 1.690 31,942,848 +5,796,892 0.23% 53,991,640
2012-12-13 2012-12-11 1.520 26,145,956 -299,718 0.19% 39,744,399
2012-12-12 2012-12-10 1.531 26,445,674 +526,269 0.19% 40,500,000
2012-12-11 2012-12-07 1.543 25,919,405 +192,172 0.19% 39,988,080
2012-12-10 2012-12-06 1.475 25,727,233 +167,489 0.19% 37,940,500
2012-12-07 2012-12-05 1.520 25,559,744 -278,561 0.19% 38,853,300
2012-12-06 2012-12-04 1.441 25,838,305 +71,403 0.19% 37,224,970
2012-12-05 2012-12-03 1.452 25,766,902 -361,424 0.19% 37,414,400
2012-12-04 2012-11-30 1.463 26,128,326 +89,915 0.19% 38,235,600
2012-12-03 2012-11-29 1.475 26,038,411 +17,631 0.19% 38,399,400
2012-11-30 2012-11-28 1.441 26,020,780 +66,114 0.19% 37,487,860
2012-11-29 2012-11-27 1.452 25,954,666 -343,794 0.19% 37,687,040
2012-11-28 2012-11-26 1.475 26,298,460 -5,588,852 0.19% 38,782,900
2012-11-27 2012-11-23 1.520 31,887,312 +1,252,643 0.23% 48,471,820
2012-11-26 2012-11-22 1.475 30,634,669 +98,731 0.22% 45,177,600
2012-11-23 2012-11-21 1.463 30,535,938 +114,598 0.22% 44,685,600
2012-11-22 2012-11-20 1.452 30,421,340 +207,157 0.22% 44,172,799
2012-11-21 2012-11-19 1.497 30,214,183 +50,247 0.22% 45,243,001
2012-11-20 2012-11-16 1.531 30,163,936 +391,396 0.22% 46,194,300
2012-11-19 2012-11-15 1.577 29,772,540 -1,630,816 0.22% 46,945,860
2012-11-16 2012-11-14 1.645 31,403,356 +476,022 0.23% 51,654,799
2012-11-15 2012-11-13 1.554 30,927,334 -816,290 0.23% 48,065,080
2012-11-14 2012-11-12 1.600 31,743,624 +524,506 0.23% 50,774,100
2012-11-13 2012-11-09 1.736 31,219,118 +89,915 0.23% 54,184,950
2012-11-12 2012-11-08 1.736 31,129,203 +4,686,174 0.23% 54,028,890
2012-11-09 2012-11-07 1.826 26,443,029 +206,276 0.19% 48,295,169
2012-11-08 2012-11-06 1.690 26,236,753 +1,233,250 0.19% 44,346,870
2012-11-07 2012-11-05 1.702 25,003,503 -1,832,686 0.18% 42,545,999
2012-11-06 2012-11-02 1.588 26,836,189 +1,057,827 0.20% 42,620,201
2012-11-05 2012-11-01 1.565 25,778,362 +1,267,630 0.19% 40,355,341
2012-11-02 2012-10-31 1.565 24,510,732 +936,177 0.18% 38,370,900
2012-11-01 2012-10-30 1.531 23,574,555 -1,022,566 0.17% 36,103,049
2012-10-31 2012-10-29 1.600 24,597,121 +1,183,884 0.18% 39,343,229
2012-10-30 2012-10-26 1.497 23,413,237 -1,631,698 0.17% 35,059,200
2012-10-29 2012-10-25 1.543 25,044,935 +3,665,371 0.18% 38,638,960
2012-10-26 2012-10-24 1.622 21,379,564 -822,461 0.16% 34,681,789
2012-10-25 2012-10-22 1.588 22,202,025 +1,257,933 0.16% 35,260,400
2012-10-24 2012-10-19 1.520 20,944,092 -2,200,280 0.15% 31,837,059
2012-10-22 2012-10-18 1.441 23,144,372 +2,116,535 0.17% 33,343,849
2012-10-19 2012-10-17 1.384 21,027,837 -1,884,695 0.15% 29,101,880
2012-10-18 2012-10-16 1.395 22,912,532 +2,224,963 0.17% 31,970,160
2012-10-17 2012-10-15 1.350 20,687,569 +806,593 0.15% 27,926,920
2012-10-16 2012-10-12 1.339 19,880,976 +629,407 0.15% 26,612,540
2012-10-15 2012-10-11 1.361 19,251,569 +35,261 0.14% 26,206,800
2012-10-12 2012-10-10 1.373 19,216,308 +379,054 0.14% 26,376,790
2012-10-11 2012-10-09 1.339 18,837,254 +239,774 0.14% 25,215,420
2012-10-10 2012-10-08 1.339 18,597,480 +12,342 0.14% 24,894,461
2012-10-09 2012-10-05 1.407 18,585,138 +35,261 0.14% 26,142,920
2012-10-08 2012-10-04 1.429 18,549,877 +61,706 0.14% 26,514,180
2012-10-04 2012-09-28 1.350 18,488,171 +74,930 0.14% 24,957,870
2012-10-03 2012-09-27 1.327 18,413,241 +91,678 0.13% 24,438,960
2012-09-28 2012-09-26 1.316 18,321,563 +208,039 0.13% 24,109,440
2012-09-27 2012-09-25 1.441 18,113,524 -74,929 0.13% 26,095,960
2012-09-26 2012-09-24 1.441 18,188,453 +17,630 0.13% 26,203,910
2012-09-25 2012-09-21 1.463 18,170,823 +114,598 0.13% 26,590,771
2012-09-24 2012-09-20 1.441 18,056,225 -229,196 0.13% 26,013,410
2012-09-21 2012-09-19 1.452 18,285,421 +203,632 0.13% 26,551,041
2012-09-20 2012-09-18 1.407 18,081,789 -114,598 0.13% 25,434,880
2012-09-19 2012-09-17 1.452 18,196,387 +1,031,381 0.13% 26,421,760
2012-09-18 2012-09-14 1.531 17,165,006 -264,456 0.13% 26,287,201
2012-09-17 2012-09-13 1.418 17,429,462 +999,646 0.13% 24,715,000
2012-09-14 2012-09-12 1.282 16,429,816 -52,891 0.12% 21,060,940
2012-09-13 2012-09-11 1.327 16,482,707 +61,706 0.12% 21,876,660
2012-09-12 2012-09-10 1.327 16,421,001 -211,565 0.12% 21,794,761
2012-09-11 2012-09-07 1.350 16,632,566 +238,011 0.12% 22,452,920
2012-09-10 2012-09-06 1.293 16,394,555 +35,261 0.12% 21,201,720
2012-09-07 2012-09-05 1.316 16,359,294 -105,783 0.12% 21,527,280
2012-09-06 2012-09-04 1.350 16,465,077 -27,327 0.12% 22,226,820
2012-09-05 2012-09-03 1.350 16,492,404 -114,598 0.12% 22,263,710
2012-09-04 2012-08-31 1.350 16,607,002 -26,445 0.12% 22,418,410
2012-09-03 2012-08-30 1.327 16,633,447 +8,815 0.12% 22,076,729
2012-08-30 2012-08-28 1.350 16,624,632 -13,223 0.12% 22,442,210
2012-08-29 2012-08-27 1.327 16,637,855 -35,261 0.12% 22,082,580
2012-08-27 2012-08-23 1.395 16,673,116 +52,891 0.12% 23,264,220
2012-08-24 2012-08-22 1.361 16,620,225 +259,168 0.12% 22,624,801
2012-08-23 2012-08-21 1.384 16,361,057 -4,408 0.12% 22,643,200
2012-08-22 2012-08-20 1.350 16,365,465 -17,630 0.12% 22,092,350
2012-08-21 2012-08-17 1.339 16,383,095 +16,749 0.12% 21,930,300
2012-08-17 2012-08-15 1.339 16,366,346 -35,261 0.12% 21,907,880
2012-08-16 2012-08-14 1.339 16,401,607 +158,674 0.12% 21,955,080
2012-08-15 2012-08-13 1.339 16,242,933 +79,337 0.12% 21,742,680
2012-08-14 2012-08-10 1.395 16,163,596 +136,636 0.12% 22,553,280
2012-08-13 2012-08-09 1.520 16,026,960 +52,891 0.12% 24,362,540
2012-08-10 2012-08-08 1.475 15,974,069 +740,479 0.12% 23,557,301
2012-08-09 2012-08-07 1.486 15,233,590 +537,729 0.11% 22,638,110
2012-08-08 2012-08-06 1.463 14,695,861 +139,280 0.11% 21,505,590
2012-08-07 2012-08-03 1.463 14,556,581 +260,050 0.11% 21,301,771
2012-08-06 2012-08-02 1.327 14,296,531 +88,152 0.10% 18,975,059
2012-08-03 2012-08-01 1.327 14,208,379 -141,044 0.10% 18,858,060
2012-08-02 2012-07-31 1.305 14,349,423 +390,515 0.11% 18,719,700
2012-08-01 2012-07-30 1.361 13,958,908 -13,223 0.10% 19,002,000
2012-07-31 2012-07-27 1.407 13,972,131 -154,267 0.10% 19,654,000
2012-07-30 2012-07-26 1.339 14,126,398 -467,206 0.10% 18,909,501
2012-07-27 2012-07-25 1.305 14,593,604 +297,954 0.11% 19,038,249
2012-07-26 2012-07-24 1.395 14,295,650 +545,663 0.10% 19,946,910
2012-07-25 2012-07-23 1.486 13,749,987 -123,414 0.10% 20,433,379
2012-07-24 2012-07-20 1.565 13,873,401 -88,152 0.10% 21,718,441
2012-07-23 2012-07-19 1.565 13,961,553 -295,310 0.10% 21,856,440
2012-07-20 2012-07-18 1.543 14,256,863 +27,327 0.10% 21,995,280
2012-07-19 2012-07-17 1.600 14,229,536 +49,366 0.10% 22,760,220
2012-07-18 2012-07-16 1.565 14,180,170 -53,773 0.10% 22,198,679
2012-07-17 2012-07-13 1.747 14,233,943 +59,943 0.10% 24,866,379
2012-07-16 2012-07-12 1.826 14,174,000 -70,522 0.10% 25,887,190
2012-07-13 2012-07-11 1.804 14,244,522 +96,968 0.10% 25,692,811
2012-07-12 2012-07-10 1.860 14,147,554 -108,427 0.10% 26,320,360
2012-07-11 2012-07-09 1.838 14,255,981 +88,152 0.10% 26,198,639
2012-07-10 2012-07-06 1.906 14,167,829 +110,190 0.10% 27,000,960
2012-07-09 2012-07-05 1.906 14,057,639 +84,626 0.10% 26,790,960
2012-07-06 2012-07-04 1.928 13,973,013 +284,732 0.10% 26,946,701
2012-07-05 2012-07-03 1.883 13,688,281 -88,152 0.10% 25,776,480
2012-07-04 2012-06-29 1.906 13,776,433 -22,038 0.10% 26,255,040
2012-07-03 2012-06-28 1.883 13,798,471 +49,365 0.10% 25,983,980
2012-06-29 2012-06-27 1.917 13,749,106 -123,413 0.10% 26,358,930
2012-06-28 2012-06-26 1.883 13,872,519 +123,413 0.10% 26,123,420
2012-06-27 2012-06-25 1.906 13,749,106 +220,381 0.10% 26,202,960
2012-06-26 2012-06-22 1.940 13,528,725 +248,589 0.10% 26,243,369
2012-06-25 2012-06-21 1.963 13,280,136 -26,446 0.10% 26,062,450
2012-06-22 2012-06-20 2.110 13,306,582 +176,305 0.10% 28,076,701
2012-06-21 2012-06-19 2.065 13,130,277 -257,405 0.10% 27,108,900
2012-06-20 2012-06-18 2.008 13,387,682 -44,957 0.10% 26,880,991
2012-06-19 2012-06-15 1.974 13,432,639 +284,731 0.10% 26,514,119
2012-06-15 2012-06-13 2.065 13,147,908 -15,867 0.10% 27,145,301
2012-06-14 2012-06-12 1.963 13,163,775 -141,044 0.10% 25,834,090
2012-06-13 2012-06-11 1.917 13,304,819 +167,490 0.10% 25,507,171
2012-06-12 2012-06-08 1.849 13,137,329 -9,697 0.10% 24,291,889
2012-06-11 2012-06-07 1.872 13,147,026 -44,076 0.10% 24,608,100
2012-06-08 2012-06-06 1.872 13,191,102 +119,887 0.10% 24,690,600
2012-06-07 2012-06-05 1.860 13,071,215 -446,932 0.10% 24,317,920
2012-06-06 2012-06-04 1.917 13,518,147 +431,946 0.10% 25,916,150
2012-06-05 2012-06-01 1.963 13,086,201 -30,853 0.10% 25,681,850
2012-06-04 2012-05-31 2.121 13,117,054 -71,404 0.10% 27,825,599
2012-06-01 2012-05-30 2.087 13,188,458 +14,105 0.10% 27,528,241
2012-05-31 2012-05-29 2.129 13,174,353 -35,261 0.10% 28,047,488
2012-05-30 2012-05-28 2.012 13,209,614 +262,410 0.10% 26,577,362
2012-05-29 2012-05-25 1.965 12,947,204 +59,842 0.10% 25,443,600
2012-05-28 2012-05-24 2.000 12,887,362 -230,818 0.10% 25,778,250
2012-05-25 2012-05-23 1.907 13,118,180 +350,502 0.10% 25,012,349
2012-05-24 2012-05-22 2.024 12,767,678 -223,980 0.10% 25,837,549
2012-05-23 2012-05-21 1.942 12,991,658 -102,586 0.10% 25,227,020
2012-05-22 2012-05-18 1.942 13,094,244 +353,922 0.10% 25,426,221
2012-05-21 2012-05-17 2.106 12,740,322 -186,365 0.10% 26,825,400
2012-05-18 2012-05-16 2.070 12,926,687 -156,443 0.10% 26,764,171
2012-05-17 2012-05-15 2.106 13,083,130 +222,269 0.10% 27,547,199
2012-05-16 2012-05-14 2.094 12,860,861 +256,465 0.10% 26,928,761
2012-05-15 2012-05-11 2.141 12,604,396 +42,744 0.10% 26,981,521
2012-05-14 2012-05-10 2.223 12,561,652 +2,565 0.09% 27,918,601
2012-05-11 2012-05-09 2.234 12,559,087 -8,549 0.09% 28,059,810
2012-05-10 2012-05-08 2.223 12,567,636 -68,390 0.10% 27,931,901
2012-05-09 2012-05-07 2.269 12,636,026 -23,937 0.10% 28,675,139
2012-05-08 2012-05-04 2.386 12,659,963 +190,639 0.10% 30,210,360
2012-05-07 2012-05-03 2.445 12,469,324 +218,850 0.09% 30,484,739
2012-05-04 2012-05-02 2.527 12,250,474 -16,243 0.09% 30,952,800
2012-05-03 2012-04-30 2.351 12,266,717 +20,517 0.09% 28,841,490
2012-05-02 2012-04-27 2.410 12,246,200 +62,407 0.09% 29,509,501
2012-04-30 2012-04-26 2.410 12,183,793 +175,251 0.09% 29,359,119
2012-04-27 2012-04-25 2.503 12,008,542 -21,372 0.09% 30,060,579
2012-04-26 2012-04-24 2.538 12,029,914 -126,523 0.09% 30,536,239
2012-04-25 2012-04-23 2.492 12,156,437 -51,293 0.09% 30,288,600
2012-04-24 2012-04-20 2.503 12,207,730 +132,507 0.09% 30,559,200
2012-04-23 2012-04-19 2.515 12,075,223 -42,744 0.09% 30,368,750
2012-04-20 2012-04-18 2.527 12,117,967 +123,958 0.09% 30,617,999
2012-04-19 2012-04-17 2.515 11,994,009 -72,665 0.09% 30,164,499
2012-04-18 2012-04-16 2.550 12,066,674 +256,465 0.09% 30,770,699
2012-04-17 2012-04-13 2.538 11,810,209 +87,198 0.09% 29,978,549
2012-04-16 2012-04-12 2.550 11,723,011 -21,372 0.09% 29,894,339
2012-04-13 2012-04-11 2.550 11,744,383 +25,646 0.09% 29,948,839
2012-04-11 2012-04-05 2.632 11,718,737 -131,652 0.09% 30,843,000
2012-04-10 2012-04-03 2.585 11,850,389 -164,992 0.09% 30,635,020
2012-04-05 2012-04-02 2.492 12,015,381 +102,586 0.09% 29,937,149
2012-04-03 2012-03-30 2.527 11,912,795 -175,251 0.09% 30,099,599
2012-04-02 2012-03-29 2.468 12,088,046 -205,172 0.09% 29,835,399
2012-03-30 2012-03-28 2.503 12,293,218 +370,164 0.09% 30,773,199
2012-03-29 2012-03-27 2.679 11,923,054 +145,330 0.09% 31,938,630
2012-03-28 2012-03-26 2.644 11,777,724 +94,037 0.09% 31,136,020
2012-03-27 2012-03-23 2.655 11,683,687 -453,088 0.09% 31,024,091
2012-03-26 2012-03-22 2.632 12,136,775 +51,293 0.09% 31,943,251
2012-03-23 2012-03-21 2.761 12,085,482 -129,087 0.09% 33,363,321
2012-03-22 2012-03-20 2.667 12,214,569 +418,893 0.09% 32,576,640
2012-03-21 2012-03-19 2.690 11,795,676 +68,390 0.09% 31,735,399
2012-03-20 2012-03-16 2.784 11,727,286 +565,078 0.09% 32,648,841
2012-03-19 2012-03-15 2.924 11,162,208 +54,712 0.08% 32,642,500
2012-03-16 2012-03-14 2.959 11,107,496 +286,386 0.08% 32,872,291
2012-03-15 2012-03-13 2.995 10,821,110 +282,112 0.08% 32,404,481
2012-03-14 2012-03-12 3.018 10,538,998 -866,852 0.08% 31,806,239
2012-03-13 2012-03-09 3.030 11,405,850 +520,624 0.09% 34,555,781
2012-03-12 2012-03-08 2.831 10,885,226 +282,111 0.08% 30,813,860
2012-03-09 2012-03-07 2.878 10,603,115 -4,258,172 0.08% 30,511,381
2012-03-08 2012-03-06 2.889 14,861,287 +52,148 0.11% 42,938,480
2012-03-07 2012-03-05 3.041 14,809,139 -978,841 0.11% 45,039,800
2012-03-06 2012-03-02 3.123 15,787,980 +933,532 0.12% 49,309,559
2012-03-05 2012-03-01 2.983 14,854,448 -332,549 0.11% 44,308,800
2012-03-02 2012-02-29 3.123 15,186,997 +186,364 0.11% 47,432,549
2012-03-01 2012-02-28 3.065 15,000,633 -633,468 0.11% 45,973,140
2012-02-29 2012-02-27 3.076 15,634,101 +481,299 0.12% 48,097,439
2012-02-28 2012-02-24 3.076 15,152,802 +1,781,576 0.11% 46,616,750
2012-02-27 2012-02-23 3.229 13,371,226 +1,563,581 0.10% 43,169,161
2012-02-24 2012-02-22 3.427 11,807,645 -2,397,947 0.09% 40,469,161
2012-02-23 2012-02-21 3.322 14,205,592 -718,101 0.11% 47,192,281
2012-02-22 2012-02-20 3.310 14,923,693 +176,105 0.11% 49,403,308
2012-02-21 2012-02-17 3.299 14,747,588 +5,130 0.11% 48,647,821
2012-02-20 2012-02-16 3.264 14,742,458 +2,415,899 0.11% 48,113,549
2012-02-17 2012-02-15 3.275 12,326,559 +3,599,913 0.09% 40,373,201
2012-02-16 2012-02-14 3.334 8,726,646 +314,597 0.07% 29,092,799
2012-02-15 2012-02-13 3.299 8,412,049 +213,721 0.06% 27,748,799
2012-02-14 2012-02-10 3.357 8,198,328 +854 0.06% 27,523,298
2012-02-13 2012-02-09 3.778 8,197,474 +966,873 0.06% 30,972,472
2012-02-10 2012-02-08 3.638 7,230,601 -702,714 0.05% 26,304,380
2012-02-09 2012-02-07 3.486 7,933,315 +538,577 0.06% 27,654,401
2012-02-08 2012-02-06 3.287 7,394,738 +73,520 0.06% 24,306,499
2012-02-07 2012-02-03 3.217 7,321,218 +222,269 0.06% 23,550,998
2012-02-06 2012-02-02 3.182 7,098,949 -299,209 0.05% 22,586,880
2012-02-03 2012-02-01 3.135 7,398,158 -559,948 0.06% 23,192,720
2012-02-02 2012-01-31 3.123 7,958,106 -303,484 0.06% 24,855,029
2012-02-01 2012-01-30 2.971 8,261,590 +8,549 0.06% 24,546,561
2012-01-31 2012-01-27 2.995 8,253,041 -90,618 0.06% 24,714,240
2012-01-30 2012-01-26 2.913 8,343,659 +82,069 0.06% 24,302,401
2012-01-27 2012-01-20 2.948 8,261,590 -1,066,039 0.06% 24,353,281
2012-01-26 2012-01-19 3.147 9,327,629 +1,673,861 0.07% 29,350,590
2012-01-20 2012-01-18 2.889 7,653,768 -128,232 0.06% 22,113,910
2012-01-19 2012-01-17 2.901 7,782,000 -32,486 0.06% 22,575,439
2012-01-18 2012-01-16 2.749 7,814,486 -312,032 0.06% 21,481,350
2012-01-17 2012-01-13 2.807 8,126,518 -748,023 0.06% 22,814,399
2012-01-16 2012-01-12 2.913 8,874,541 +1,248,129 0.07% 25,848,690
2012-01-13 2012-01-11 2.562 7,626,412 -25,646 0.06% 19,536,991
2012-01-12 2012-01-10 2.573 7,652,058 -639,453 0.06% 19,692,199
2012-01-11 2012-01-09 2.468 8,291,511 +500,107 0.06% 20,464,891
2012-01-10 2012-01-06 2.433 7,791,404 -367,600 0.06% 18,957,120
2012-01-09 2012-01-05 2.445 8,159,004 +94,037 0.06% 19,946,960
2012-01-06 2012-01-04 2.527 8,064,967 +76,940 0.06% 20,377,441
2012-01-05 2012-01-03 2.573 7,988,027 +59,842 0.06% 20,556,799
2012-01-04 2011-12-30 2.538 7,928,185 -44,454 0.06% 20,124,579
2012-01-03 2011-12-29 2.550 7,972,639 -8,549 0.06% 20,330,679
2011-12-30 2011-12-28 2.503 7,981,188 -1,710 0.06% 19,979,040
2011-12-29 2011-12-23 2.550 7,982,898 -58,132 0.06% 20,356,840
2011-12-28 2011-12-22 2.468 8,041,030 -17,098 0.06% 19,846,660
2011-12-23 2011-12-21 2.538 8,058,128 -205,172 0.06% 20,454,421
2011-12-22 2011-12-20 2.421 8,263,300 +222,270 0.06% 20,008,621
2011-12-21 2011-12-19 2.433 8,041,030 +12,823 0.06% 19,564,480
2011-12-20 2011-12-16 2.456 8,028,207 -4,274 0.06% 19,721,101
2011-12-19 2011-12-15 2.398 8,032,481 +341,953 0.06% 19,261,800
2011-12-16 2011-12-14 2.468 7,690,528 -25,646 0.06% 18,981,560
2011-12-15 2011-12-13 2.492 7,716,174 +102,586 0.06% 19,225,379
2011-12-14 2011-12-12 2.456 7,613,588 +243,641 0.06% 18,702,599
2011-12-13 2011-12-09 2.538 7,369,947 -243,641 0.06% 18,707,570
2011-12-12 2011-12-08 2.667 7,613,588 +450,523 0.06% 20,305,679
2011-12-09 2011-12-07 2.573 7,163,065 -256,465 0.05% 18,433,800
2011-12-08 2011-12-06 2.480 7,419,530 -770,250 0.06% 18,399,480
2011-12-07 2011-12-05 2.609 8,189,780 +355,632 0.06% 21,363,401
2011-12-06 2011-12-02 2.714 7,834,148 -708,698 0.06% 21,260,479
2011-12-05 2011-12-01 2.761 8,542,846 +1,282,324 0.06% 23,583,479
2011-12-02 2011-11-30 2.609 7,260,522 -8,549 0.05% 18,939,391
2011-12-01 2011-11-29 2.620 7,269,071 -394,101 0.05% 19,046,721
2011-11-30 2011-11-28 2.375 7,663,172 +152,169 0.06% 18,196,921
2011-11-29 2011-11-25 2.351 7,511,003 -47,018 0.06% 17,659,861
2011-11-28 2011-11-24 2.456 7,558,021 -72,665 0.06% 18,566,100
2011-11-25 2011-11-23 2.363 7,630,686 -380,423 0.06% 18,030,520
2011-11-24 2011-11-22 2.456 8,011,109 +465,056 0.06% 19,679,100
2011-11-23 2011-11-21 2.468 7,546,053 -115,409 0.06% 18,624,971
2011-11-22 2011-11-18 2.562 7,661,462 +77,794 0.06% 19,626,780
2011-11-21 2011-11-17 2.620 7,583,668 -11,968 0.06% 19,871,041
2011-11-18 2011-11-16 2.690 7,595,636 +219,705 0.06% 20,435,500
2011-11-17 2011-11-15 2.784 7,375,931 -478,734 0.06% 20,534,640
2011-11-16 2011-11-14 2.749 7,854,665 -242,787 0.06% 21,591,799
2011-11-15 2011-11-11 2.644 8,097,452 +533,447 0.06% 21,406,719
2011-11-14 2011-11-10 2.597 7,564,005 -76,085 0.06% 19,642,559
2011-11-11 2011-11-09 2.831 7,640,090 +176,961 0.06% 21,627,540
2011-11-10 2011-11-08 2.784 7,463,129 -29,921 0.06% 20,777,400
2011-11-09 2011-11-07 2.866 7,493,050 +102,586 0.06% 21,474,250
2011-11-08 2011-11-04 2.878 7,390,464 +540,286 0.06% 21,266,700
2011-11-07 2011-11-03 2.854 6,850,178 -117,974 0.05% 19,551,720
2011-11-04 2011-11-02 3.018 6,968,152 +541,141 0.05% 21,029,581
2011-11-03 2011-11-01 2.807 6,427,011 +128,233 0.05% 18,043,201
2011-11-02 2011-10-31 3.018 6,298,778 -360,761 0.05% 19,009,439
2011-11-01 2011-10-28 3.135 6,659,539 +322,291 0.05% 20,877,200
2011-10-31 2011-10-27 3.053 6,337,248 -1,079,717 0.05% 19,347,930
2011-10-28 2011-10-26 2.527 7,416,965 +158,153 0.06% 18,740,159
2011-10-27 2011-10-25 2.609 7,258,812 -233,383 0.05% 18,934,930
2011-10-26 2011-10-24 2.550 7,492,195 +771,104 0.06% 19,105,520
2011-10-25 2011-10-21 2.503 6,721,091 -55,567 0.05% 16,824,681
2011-10-24 2011-10-20 2.363 6,776,658 -106,860 0.05% 16,012,540
2011-10-21 2011-10-19 2.515 6,883,518 +202,607 0.05% 17,311,799
2011-10-20 2011-10-18 2.527 6,680,911 +101,731 0.05% 16,880,400
2011-10-19 2011-10-17 2.889 6,579,180 -748,878 0.05% 19,009,120
2011-10-18 2011-10-14 2.749 7,328,058 -347,082 0.06% 20,144,201
2011-10-17 2011-10-13 2.924 7,675,140 +719,811 0.06% 22,445,000
2011-10-14 2011-10-12 2.690 6,955,329 +359,051 0.05% 18,712,801
2011-10-13 2011-10-11 2.644 6,596,278 +223,125 0.05% 17,438,161
2011-10-12 2011-10-10 2.433 6,373,153 -48,728 0.05% 15,506,400
2011-10-11 2011-10-07 2.503 6,421,881 -273,563 0.05% 16,075,679
2011-10-10 2011-10-06 2.187 6,695,444 +53,003 0.05% 14,645,840
2011-10-07 2011-10-04 1.989 6,642,441 +369,309 0.05% 13,208,999
2011-10-04 2011-09-30 2.421 6,273,132 +56,422 0.05% 15,189,660
2011-10-03 2011-09-28 2.632 6,216,710 -393,246 0.05% 16,362,001
2011-09-30 2011-09-27 2.784 6,609,956 +393,246 0.05% 18,402,161
2011-09-28 2011-09-26 2.492 6,216,710 -282,111 0.05% 15,489,361
2011-09-27 2011-09-23 2.667 6,498,821 +241,077 0.05% 17,332,560
2011-09-26 2011-09-22 2.550 6,257,744 +76,940 0.05% 15,957,600
2011-09-23 2011-09-21 2.831 6,180,804 +24,791 0.05% 17,496,599
2011-09-22 2011-09-20 2.995 6,156,013 -668,518 0.05% 18,434,560
2011-09-21 2011-09-19 3.158 6,824,531 +521,478 0.05% 21,554,099
2011-09-20 2011-09-16 3.427 6,303,053 +205,172 0.05% 21,602,891
2011-09-19 2011-09-15 3.404 6,097,881 +206,882 0.05% 20,757,031
2011-09-16 2011-09-14 3.451 5,890,999 -147,040 0.04% 20,328,450
2011-09-15 2011-09-12 3.369 6,038,039 +261,594 0.05% 20,341,440
2011-09-14 2011-09-09 3.603 5,776,445 -102,586 0.04% 20,811,561
2011-09-12 2011-09-08 3.638 5,879,031 +24,792 0.04% 21,387,471
2011-09-09 2011-09-07 3.673 5,854,239 -106,861 0.04% 21,502,719
2011-09-08 2011-09-06 3.743 5,961,100 +111,990 0.05% 22,313,602
2011-09-07 2011-09-05 3.544 5,849,110 -624,064 0.04% 20,731,261
2011-09-06 2011-09-02 3.755 6,473,174 +85,488 0.05% 24,306,118
2011-09-05 2011-09-01 3.954 6,387,686 +188,074 0.05% 25,255,359
2011-09-02 2011-08-31 4.024 6,199,612 +46,164 0.05% 24,946,880
2011-09-01 2011-08-30 4.024 6,153,448 -119,684 0.05% 24,761,119
2011-08-31 2011-08-29 3.884 6,273,132 -117,974 0.05% 24,362,161
2011-08-30 2011-08-26 3.778 6,391,106 -12,823 0.05% 24,147,481
2011-08-29 2011-08-25 4.059 6,403,929 -133,362 0.05% 25,993,770
2011-08-26 2011-08-24 3.848 6,537,291 -942,081 0.05% 25,158,631
2011-08-25 2011-08-23 3.778 7,479,372 +424,877 0.06% 28,259,271
2011-08-24 2011-08-22 3.345 7,054,495 +407,779 0.05% 23,600,720
2011-08-23 2011-08-19 3.615 6,646,716 +472,751 0.05% 24,024,751
2011-08-22 2011-08-18 4.071 6,173,965 +401,795 0.05% 25,132,558
2011-08-19 2011-08-17 4.293 5,772,170 -63,262 0.04% 24,779,838
2011-08-18 2011-08-16 4.398 5,835,432 -34,195 0.04% 25,665,761
2011-08-17 2011-08-15 4.468 5,869,627 +973,712 0.04% 26,228,120
2011-08-16 2011-08-12 4.258 4,895,915 -76,940 0.04% 20,846,279
2011-08-15 2011-08-11 4.293 4,972,855 +2,565 0.04% 21,348,391
2011-08-12 2011-08-10 4.293 4,970,290 +64,116 0.04% 21,337,380
2011-08-11 2011-08-09 4.328 4,906,174 +180,380 0.04% 21,234,301
2011-08-10 2011-08-08 4.574 4,725,794 -186,364 0.04% 21,614,482
2011-08-09 2011-08-05 4.749 4,912,158 +1,092,541 0.04% 23,328,760
2011-08-08 2011-08-04 5.369 3,819,617 +189,784 0.03% 20,508,117
2011-08-05 2011-08-03 5.428 3,629,833 -645,437 0.03% 19,701,438
2011-08-04 2011-08-02 5.393 4,275,270 +354,776 0.03% 23,054,609
2011-08-03 2011-08-01 5.381 3,920,494 -201,752 0.03% 21,095,602
2011-08-02 2011-07-29 5.135 4,122,246 +299,209 0.03% 21,168,580
2011-08-01 2011-07-28 5.135 3,823,037 +47,873 0.03% 19,632,080
2011-07-29 2011-07-27 5.334 3,775,164 -764,265 0.03% 20,136,962
2011-07-28 2011-07-26 5.346 4,539,429 +321,436 0.03% 24,266,700
2011-07-27 2011-07-25 5.053 4,217,993 -2,658,686 0.03% 21,314,880
2011-07-26 2011-07-22 5.182 6,876,679 +585,595 0.05% 35,634,919
2011-07-25 2011-07-21 4.936 6,291,084 -524,899 0.05% 31,054,978
2011-07-22 2011-07-20 4.808 6,815,983 +423,168 0.05% 32,769,032
2011-07-21 2011-07-19 4.714 6,392,815 -18,808 0.05% 30,136,338
2011-07-20 2011-07-18 4.737 6,411,623 -196,623 0.05% 30,375,000
2011-07-19 2011-07-15 4.796 6,608,246 -440,265 0.05% 31,693,000
2011-07-18 2011-07-14 4.714 7,048,511 +517,204 0.05% 33,227,351
2011-07-15 2011-07-13 4.468 6,531,307 -565,932 0.05% 29,184,802
2011-07-14 2011-07-12 4.539 7,097,239 -24,792 0.05% 32,211,759
2011-07-13 2011-07-11 4.878 7,122,031 +24,792 0.05% 34,740,271
2011-07-12 2011-07-08 4.843 7,097,239 -75,230 0.05% 34,370,279
2011-07-11 2011-07-07 5.124 7,172,469 -56,422 0.05% 36,748,201
2011-07-08 2011-07-06 5.100 7,228,891 +829,236 0.05% 36,868,159
2011-07-07 2011-07-05 5.147 6,399,655 +1,614,875 0.05% 32,938,402
2011-07-06 2011-07-04 4.913 4,784,780 -198,333 0.04% 23,507,398
2011-07-05 2011-06-30 4.714 4,983,113 -629,194 0.04% 23,490,868
2011-07-04 2011-06-29 4.784 5,612,307 -4,275 0.04% 26,850,849
2011-06-30 2011-06-28 4.691 5,616,582 -695,874 0.04% 26,345,702
2011-06-29 2011-06-27 4.819 6,312,456 +229,108 0.05% 30,422,078
2011-06-28 2011-06-24 4.574 6,083,348 +1,166,061 0.05% 27,823,561
2011-06-27 2011-06-23 4.515 4,917,287 +102,586 0.04% 22,202,719
2011-06-24 2011-06-22 4.480 4,814,701 -8,549 0.04% 21,570,558
2011-06-23 2011-06-21 4.504 4,823,250 -299,209 0.04% 21,721,699
2011-06-22 2011-06-20 4.562 5,122,459 +170,976 0.04% 23,368,799
2011-06-21 2011-06-17 4.433 4,951,483 -359,051 0.04% 21,951,682
2011-06-20 2011-06-16 3.895 5,310,534 -791,621 0.04% 20,685,962
2011-06-17 2011-06-15 4.012 6,102,155 -1,043,812 0.05% 24,483,339
2011-06-16 2011-06-14 4.047 7,145,967 -138,491 0.05% 28,922,138
2011-06-15 2011-06-13 3.977 7,284,458 +1,695,233 0.06% 28,971,398
2011-06-14 2011-06-10 3.778 5,589,225 -303,484 0.04% 21,117,738
2011-06-13 2011-06-09 4.071 5,892,709 -3,060,481 0.04% 23,987,640
2011-06-10 2011-06-08 4.211 8,953,190 -220,560 0.07% 37,702,799
2011-06-09 2011-06-07 4.527 9,173,750 -235,948 0.07% 41,528,970
2011-06-08 2011-06-03 4.632 9,409,698 +1,395,169 0.07% 43,587,721
2011-06-07 2011-06-02 4.574 8,014,529 +2,831,373 0.06% 36,656,252
2011-06-03 2011-06-01 4.948 5,183,156 -816,413 0.04% 25,646,490
2011-06-02 2011-05-31 4.878 5,999,569 +1,357,554 0.05% 29,265,059
2011-06-01 2011-05-30 4.632 4,642,015 -144,475 0.04% 21,502,800
2011-05-31 2011-05-27 4.422 4,786,490 +33,340 0.04% 21,164,219
2011-05-30 2011-05-26 4.281 4,753,150 +78,649 0.04% 20,349,601
2011-05-27 2011-05-25 4.539 4,674,501 +580,466 0.04% 21,215,842
2011-05-26 2011-05-24 4.890 4,094,035 -166,702 0.03% 20,018,020
2011-05-25 2011-05-23 4.691 4,260,737 -49,583 0.03% 19,985,839
2011-05-24 2011-05-20 5.077 4,310,320 +97,456 0.03% 21,882,278
2011-05-23 2011-05-19 4.784 4,212,864 +270,998 0.03% 20,155,521
2011-05-20 2011-05-18 5.334 3,941,866 +117,119 0.03% 21,026,161
2011-05-19 2011-05-17 5.451 3,824,747 +147,895 0.03% 20,848,841
2011-05-18 2011-05-16 5.919 3,676,852 +123,958 0.03% 21,763,060
2011-05-17 2011-05-13 6.200 3,552,894 -592,434 0.03% 22,026,800
2011-05-16 2011-05-12 6.223 4,145,328 -55,567 0.03% 25,796,680
2011-05-13 2011-05-11 6.527 4,200,895 +808,719 0.03% 27,420,118
2011-05-12 2011-05-09 6.340 3,392,176 +254,755 0.03% 21,506,560
2011-05-11 2011-05-06 5.921 3,137,421 +49,583 0.02% 18,575,796
2011-05-09 2011-05-05 5.921 3,087,838 +125 0.02% 18,282,229
2011-05-06 2011-05-04 6.074 3,087,713 -489,093 0.02% 18,755,859
2011-05-05 2011-05-03 6.441 3,576,806 -342,703 0.03% 23,037,152
2011-05-04 2011-04-29 6.559 3,919,509 +396,859 0.03% 25,707,601
2011-05-03 2011-04-28 6.204 3,522,650 -735,331 0.03% 21,855,750
2011-04-29 2011-04-27 6.122 4,257,981 +349,473 0.03% 26,065,760
2011-04-28 2011-04-26 5.791 3,908,508 -339,319 0.03% 22,633,098
2011-04-27 2011-04-21 5.661 4,247,827 -423,936 0.03% 24,045,801
2011-04-26 2011-04-20 5.720 4,671,763 +658,328 0.04% 26,721,638
2011-04-21 2011-04-19 5.684 4,013,435 -253,854 0.03% 22,813,831
2011-04-20 2011-04-18 5.743 4,267,289 -913,875 0.03% 24,508,980
2011-04-19 2011-04-15 5.850 5,181,164 -69,387 0.04% 30,308,849
2011-04-18 2011-04-14 5.637 5,250,551 +1,480,816 0.04% 29,597,850
2011-04-15 2011-04-13 5.554 3,769,735 +211,545 0.03% 20,938,501
2011-04-14 2011-04-12 5.602 3,558,190 -537,324 0.03% 19,931,702
2011-04-13 2011-04-11 5.767 4,095,514 +467,938 0.03% 23,619,198
2011-04-12 2011-04-08 5.531 3,627,576 +15,231 0.03% 20,063,158
2011-04-11 2011-04-07 5.649 3,612,345 +66,848 0.03% 20,405,819
2011-04-07 2011-04-04 5.814 3,545,497 -104,080 0.03% 20,614,800
2011-04-06 2011-04-01 5.743 3,649,577 +305,471 0.03% 20,961,179
2011-04-04 2011-03-31 5.649 3,344,106 -313,087 0.03% 18,890,560
2011-04-01 2011-03-30 5.637 3,657,193 +104,927 0.03% 20,615,941
2011-03-31 2011-03-29 5.519 3,552,266 -534,787 0.03% 19,604,658
2011-03-30 2011-03-28 5.448 4,087,053 +1,224,424 0.03% 22,266,302
2011-03-29 2011-03-25 5.164 2,862,629 -846 0.02% 14,783,709
2011-03-28 2011-03-24 5.188 2,863,475 -106,619 0.02% 14,855,758
2011-03-25 2011-03-23 5.235 2,970,094 +137,927 0.02% 15,549,300
2011-03-24 2011-03-22 5.212 2,832,167 -26,231 0.02% 14,760,272
2011-03-23 2011-03-21 4.869 2,858,398 -301,241 0.02% 13,917,359
2011-03-22 2011-03-18 4.916 3,159,639 -300,394 0.02% 15,533,442
2011-03-21 2011-03-17 4.656 3,460,033 +265,701 0.03% 16,110,661
2011-03-18 2011-03-16 4.751 3,194,332 -1,633,129 0.02% 15,175,500
2011-03-17 2011-03-15 4.562 4,827,461 -51,617 0.04% 22,021,302
2011-03-16 2011-03-14 4.550 4,879,078 +1,635,668 0.04% 22,199,102
2011-03-15 2011-03-11 4.361 3,243,410 +187,852 0.02% 14,143,768
2011-03-14 2011-03-10 4.550 3,055,558 -40,617 0.02% 13,902,348
2011-03-11 2011-03-09 4.644 3,096,175 +97,311 0.02% 14,379,870
2011-03-10 2011-03-08 4.833 2,998,864 +113,388 0.02% 14,494,959
2011-03-09 2011-03-07 4.810 2,885,476 -59,233 0.02% 13,878,700
2011-03-08 2011-03-04 4.538 2,944,709 -1,692 0.02% 13,363,202
2011-03-07 2011-03-03 4.491 2,946,401 -1,035,725 0.02% 13,231,600
2011-03-04 2011-03-02 4.432 3,982,126 +88,849 0.03% 17,647,499
2011-03-03 2011-03-01 4.550 3,893,277 +26,231 0.03% 17,713,849
2011-03-02 2011-02-28 4.633 3,867,046 -26,231 0.03% 17,914,402
2011-03-01 2011-02-25 4.455 3,893,277 -280,086 0.03% 17,345,769
2011-02-28 2011-02-24 4.373 4,173,363 -18,616 0.03% 18,248,400
2011-02-25 2011-02-23 4.408 4,191,979 +88,003 0.03% 18,478,420
2011-02-24 2011-02-22 4.609 4,103,976 +30,462 0.03% 18,914,999
2011-02-23 2011-02-21 4.597 4,073,514 -577,095 0.03% 18,726,462
2011-02-22 2011-02-18 4.455 4,650,609 -132,850 0.04% 20,719,921
2011-02-21 2011-02-17 4.443 4,783,459 -250,470 0.04% 21,255,279
2011-02-18 2011-02-16 4.278 5,033,929 +16,924 0.04% 21,535,381
2011-02-17 2011-02-15 4.077 5,017,005 -38,924 0.04% 20,455,050
2011-02-16 2011-02-14 3.971 5,055,929 +16,077 0.04% 20,075,998
2011-02-15 2011-02-11 4.077 5,039,852 -169,236 0.04% 20,548,200
2011-02-14 2011-02-10 3.805 5,209,088 -188,698 0.04% 19,822,320
2011-02-11 2011-02-09 3.888 5,397,786 +260,623 0.04% 20,986,909
2011-02-10 2011-02-08 3.935 5,137,163 -62,617 0.04% 20,216,431
2011-02-09 2011-02-07 4.313 5,199,780 +253,008 0.04% 22,429,250
2011-02-08 2011-02-02 4.349 4,946,772 +47,386 0.04% 21,513,280
2011-02-07 2011-01-31 4.290 4,899,386 +1,072,111 0.04% 21,017,700
2011-02-01 2011-01-28 4.408 3,827,275 -340,165 0.03% 16,870,790
2011-01-31 2011-01-27 4.243 4,167,440 +979,877 0.03% 17,680,751
2011-01-28 2011-01-26 4.101 3,187,563 -133,696 0.02% 13,071,492
2011-01-27 2011-01-25 4.290 3,321,259 +233,546 0.03% 14,247,750
2011-01-26 2011-01-24 4.042 3,087,713 +21,154 0.02% 12,479,579
2011-01-25 2011-01-21 4.006 3,066,559 +71,926 0.02% 12,285,361
2011-01-24 2011-01-20 4.124 2,994,633 -16,924 0.02% 12,351,109
2011-01-21 2011-01-19 4.195 3,011,557 -218,315 0.02% 12,634,450
2011-01-20 2011-01-18 4.113 3,229,872 -1,231,192 0.02% 13,283,162
2011-01-19 2011-01-17 3.924 4,461,064 +46,540 0.03% 17,503,038
2011-01-18 2011-01-14 3.841 4,414,524 -1,224,424 0.03% 16,955,248
2011-01-17 2011-01-13 4.042 5,638,948 +1,137,267 0.04% 22,790,881
2011-01-14 2011-01-12 3.924 4,501,681 +438,322 0.03% 17,662,400
2011-01-13 2011-01-11 3.711 4,063,359 -563,557 0.03% 15,078,278
2011-01-12 2011-01-10 3.534 4,626,916 -115,080 0.04% 16,349,321
2011-01-11 2011-01-07 3.581 4,741,996 -1,820,135 0.04% 16,980,119
2011-01-10 2011-01-06 3.522 6,562,131 -422,244 0.05% 23,109,900
2011-01-07 2011-01-05 3.439 6,984,375 -42,309 0.05% 24,019,140
2011-01-06 2011-01-04 3.463 7,026,684 +414,628 0.05% 24,330,720
2011-01-05 2011-01-03 3.427 6,612,056 +2,205,147 0.05% 22,660,601
2011-01-04 2010-12-31 3.380 4,406,909 -59,232 0.03% 14,894,881
2011-01-03 2010-12-29 3.368 4,466,141 -4,231 0.03% 15,042,298
2010-12-30 2010-12-28 3.309 4,470,372 -9,308 0.03% 14,792,399
2010-12-29 2010-12-24 3.309 4,479,680 +46,540 0.03% 14,823,199
2010-12-28 2010-12-22 3.333 4,433,140 -53,310 0.03% 14,773,979
2010-12-23 2010-12-21 3.368 4,486,450 -191,237 0.03% 15,110,701
2010-12-22 2010-12-20 3.238 4,677,687 -119,311 0.04% 15,146,721
2010-12-21 2010-12-17 3.238 4,796,998 -135,389 0.04% 15,533,060
2010-12-20 2010-12-16 3.073 4,932,387 +203,083 0.04% 15,155,400
2010-12-17 2010-12-15 3.203 4,729,304 -431,552 0.04% 15,146,191
2010-12-16 2010-12-14 3.321 5,160,856 +8,462 0.04% 17,138,191
2010-12-15 2010-12-13 3.321 5,152,394 -506,862 0.04% 17,110,090
2010-12-14 2010-12-10 3.356 5,659,256 +121,850 0.04% 18,993,919
2010-12-13 2010-12-09 3.191 5,537,406 +10,154 0.04% 17,668,799
2010-12-10 2010-12-08 3.250 5,527,252 -389,243 0.04% 17,963,000
2010-12-09 2010-12-07 3.250 5,916,495 -731,100 0.05% 19,228,000
2010-12-08 2010-12-06 3.155 6,647,595 -520,401 0.05% 20,975,519
2010-12-07 2010-12-03 3.014 7,167,996 -206,468 0.05% 21,601,049
2010-12-06 2010-12-02 2.943 7,374,464 -84,618 0.06% 21,700,349
2010-12-02 2010-11-30 2.978 7,459,082 +29,616 0.06% 22,213,799
2010-12-01 2010-11-29 2.836 7,429,466 -138,774 0.06% 21,072,000
2010-11-30 2010-11-26 2.943 7,568,240 +26,232 0.06% 22,270,561
2010-11-29 2010-11-25 2.966 7,542,008 -215,776 0.06% 22,371,630
2010-11-26 2010-11-24 2.801 7,757,784 +181,929 0.06% 21,728,159
2010-11-25 2010-11-23 2.777 7,575,855 -186,160 0.06% 21,039,549
2010-11-24 2010-11-22 2.907 7,762,015 -1,032,341 0.06% 22,565,580
2010-11-23 2010-11-19 2.919 8,794,356 +511,940 0.07% 25,670,711
2010-11-22 2010-11-18 2.789 8,282,416 +410,397 0.06% 23,099,679
2010-11-19 2010-11-17 2.694 7,872,019 +310,549 0.06% 21,210,841
2010-11-18 2010-11-16 2.978 7,561,470 +304,625 0.06% 22,518,719
2010-11-17 2010-11-15 2.954 7,256,845 -583,865 0.06% 21,439,999
2010-11-16 2010-11-12 3.014 7,840,710 -78,695 0.06% 23,628,300
2010-11-15 2010-11-11 3.108 7,919,405 -1,799,826 0.06% 24,614,171
2010-11-12 2010-11-10 3.049 9,719,231 -615,173 0.07% 29,633,880
2010-11-11 2010-11-09 3.120 10,334,404 +1,235,423 0.08% 32,242,319
2010-11-10 2010-11-08 2.990 9,098,981 -59,232 0.07% 27,205,091
2010-11-09 2010-11-05 2.990 9,158,213 +21,154 0.07% 27,382,189
2010-11-08 2010-11-04 2.978 9,137,059 -4,009,204 0.07% 27,210,961
2010-11-05 2010-11-03 2.978 13,146,263 +2,907,477 0.10% 39,150,721
2010-11-04 2010-11-02 2.907 10,238,786 +137,081 0.08% 29,766,000
2010-11-02 2010-10-29 2.907 10,101,705 -719,253 0.08% 29,367,481
2010-11-01 2010-10-28 2.931 10,820,958 -498,401 0.08% 31,714,240
2010-10-29 2010-10-27 2.872 11,319,359 -951,107 0.09% 32,506,111
2010-10-28 2010-10-26 2.895 12,270,466 -101,541 0.09% 35,527,451
2010-10-27 2010-10-25 2.990 12,372,007 +528,863 0.09% 36,991,129
2010-10-26 2010-10-22 3.014 11,843,144 -1,742,286 0.09% 35,689,799
2010-10-25 2010-10-21 3.014 13,585,430 +1,018,801 0.10% 40,940,249
2010-10-22 2010-10-20 3.014 12,566,629 +2,833,859 0.10% 37,870,050
2010-10-21 2010-10-19 3.002 9,732,770 -911,336 0.07% 29,215,080
2010-10-20 2010-10-18 2.848 10,644,106 -1,692,362 0.08% 30,315,389
2010-10-19 2010-10-15 2.943 12,336,468 -87,156 0.09% 36,301,711
2010-10-18 2010-10-14 2.919 12,423,624 +2,488,617 0.09% 36,264,539
2010-10-15 2010-10-13 2.742 9,935,007 +25,385 0.08% 27,239,120
2010-10-14 2010-10-12 2.754 9,909,622 +14,385 0.08% 27,286,631
2010-10-13 2010-10-11 2.730 9,895,237 -59,232 0.08% 27,013,141
2010-10-12 2010-10-08 2.659 9,954,469 -25,386 0.08% 26,469,000
2010-10-11 2010-10-07 2.671 9,979,855 +61,772 0.08% 26,654,441
2010-10-08 2010-10-06 2.754 9,918,083 +2,489,463 0.08% 27,309,929
2010-10-07 2010-10-05 2.694 7,428,620 -310,548 0.06% 20,016,120
2010-10-06 2010-10-04 2.765 7,739,168 +79,541 0.06% 21,401,639
2010-10-05 2010-09-30 2.824 7,659,627 -88,003 0.06% 21,634,279
2010-10-04 2010-09-29 2.718 7,747,630 -428,167 0.06% 21,058,800
2010-09-30 2010-09-28 2.742 8,175,797 -284,317 0.06% 22,415,839
2010-09-29 2010-09-27 2.824 8,460,114 -3,991,434 0.06% 23,895,220
2010-09-28 2010-09-24 2.789 12,451,548 +1,271,809 0.10% 34,727,399
2010-09-27 2010-09-22 2.659 11,179,739 +93,080 0.09% 29,727,001
2010-09-24 2010-09-21 2.671 11,086,659 +624,481 0.08% 29,610,520
2010-09-22 2010-09-20 2.624 10,462,178 -36,385 0.08% 27,448,081
2010-09-21 2010-09-17 2.659 10,498,563 +141,312 0.08% 27,915,749
2010-09-20 2010-09-16 2.624 10,357,251 -220,853 0.08% 27,172,800
2010-09-17 2010-09-15 2.624 10,578,104 -165,852 0.08% 27,752,219
2010-09-16 2010-09-14 2.564 10,743,956 +132,004 0.08% 27,552,491
2010-09-15 2010-09-13 2.659 10,611,952 -155,697 0.08% 28,217,251
2010-09-14 2010-09-10 2.505 10,767,649 -167,544 0.08% 26,977,001
2010-09-13 2010-09-09 2.564 10,935,193 -1,912,368 0.08% 28,042,911
2010-09-10 2010-09-08 2.541 12,847,561 +1,558,665 0.10% 32,643,450
2010-09-09 2010-09-07 2.434 11,288,896 -14,385 0.09% 27,482,460
2010-09-08 2010-09-06 2.434 11,303,281 -485,708 0.09% 27,517,480
2010-09-07 2010-09-03 2.269 11,788,989 -430,706 0.09% 26,749,440
2010-09-06 2010-09-02 2.222 12,219,695 -174,313 0.09% 27,149,080
2010-09-03 2010-09-01 2.127 12,394,008 +77,002 0.09% 26,364,600
2010-09-02 2010-08-31 2.127 12,317,006 +220,854 0.09% 26,200,801
2010-09-01 2010-08-30 2.174 12,096,152 -313,933 0.09% 26,302,799
2010-08-31 2010-08-27 2.139 12,410,085 -736,178 0.09% 26,545,459
2010-08-30 2010-08-26 2.210 13,146,263 -157,389 0.10% 29,052,321
2010-08-27 2010-08-25 2.234 13,303,652 -658,329 0.10% 29,714,580
2010-08-26 2010-08-24 2.245 13,961,981 -158,236 0.11% 31,350,001
2010-08-24 2010-08-20 2.222 14,120,217 +62,618 0.11% 31,371,561
2010-08-23 2010-08-19 2.210 14,057,599 -31,309 0.11% 31,066,310
2010-08-20 2010-08-18 2.186 14,088,908 +313,087 0.11% 30,802,500
2010-08-19 2010-08-17 2.210 13,775,821 -186,160 0.11% 30,443,600
2010-08-18 2010-08-16 2.210 13,961,981 +355,396 0.11% 30,855,001
2010-08-17 2010-08-13 2.245 13,606,585 -389,243 0.10% 30,552,000
2010-08-16 2010-08-12 2.222 13,995,828 +183,621 0.11% 31,095,200
2010-08-13 2010-08-11 2.245 13,812,207 -1,390,275 0.11% 31,013,701
2010-08-12 2010-08-10 2.139 15,202,482 -425,628 0.12% 32,518,461
2010-08-11 2010-08-09 2.092 15,628,110 +34,693 0.12% 32,690,129
2010-08-10 2010-08-06 2.092 15,593,417 +50,771 0.12% 32,617,560
2010-08-09 2010-08-05 2.115 15,542,646 +178,544 0.12% 32,878,720
2010-08-06 2010-08-04 2.139 15,364,102 -154,005 0.12% 32,864,170
2010-08-05 2010-08-03 2.104 15,518,107 +284,317 0.12% 32,643,420
2010-08-04 2010-08-02 2.127 15,233,790 +40,616 0.12% 32,405,399
2010-08-03 2010-07-30 2.127 15,193,174 -169,236 0.12% 32,319,001
2010-08-02 2010-07-29 2.115 15,362,410 +415,475 0.12% 32,497,451
2010-07-30 2010-07-28 2.115 14,946,935 +60,925 0.11% 31,618,560
2010-07-29 2010-07-27 2.151 14,886,010 +1,038,264 0.11% 32,017,440
2010-07-28 2010-07-26 2.080 13,847,746 +346,934 0.11% 28,802,399
2010-07-27 2010-07-23 2.127 13,500,812 -829,257 0.10% 28,718,999
2010-07-26 2010-07-22 2.127 14,330,069 +453,552 0.11% 30,482,999
2010-07-23 2010-07-21 2.163 13,876,517 +50,771 0.11% 30,010,171
2010-07-22 2010-07-20 2.163 13,825,746 -309,702 0.11% 29,900,371
2010-07-21 2010-07-19 2.080 14,135,448 +100,696 0.11% 29,400,800
2010-07-20 2010-07-16 2.092 14,034,752 -1,010,340 0.11% 29,357,219
2010-07-19 2010-07-15 2.080 15,045,092 -402,782 0.11% 31,292,800
2010-07-16 2010-07-14 2.044 15,447,874 +104,926 0.12% 31,582,880
2010-07-15 2010-07-13 2.033 15,342,948 -643,097 0.12% 31,187,041
2010-07-14 2010-07-12 1.997 15,986,045 +129,466 0.12% 31,927,480
2010-07-13 2010-07-09 1.926 15,856,579 -140,466 0.12% 30,544,570
2010-07-12 2010-07-08 1.879 15,997,045 +296,163 0.12% 30,058,950
2010-07-09 2010-07-07 1.891 15,700,882 -4,231 0.12% 29,688,000
2010-07-08 2010-07-06 1.796 15,705,113 -90,541 0.12% 28,211,200
2010-07-07 2010-07-05 1.678 15,795,654 +406,166 0.12% 26,507,140
2010-07-06 2010-07-02 1.714 15,389,488 -571,171 0.12% 26,371,151
2010-07-05 2010-06-30 1.761 15,960,659 -29,617 0.12% 28,104,379
2010-07-02 2010-06-29 1.725 15,990,276 -232,699 0.12% 27,589,620
2010-06-29 2010-06-25 1.879 16,222,975 +33,847 0.12% 30,483,479
2010-06-28 2010-06-24 1.891 16,189,128 +63,463 0.12% 30,611,200
2010-06-25 2010-06-23 1.914 16,125,665 +330,011 0.12% 30,872,341
2010-06-24 2010-06-22 1.867 15,795,654 -135,389 0.12% 29,493,860
2010-06-23 2010-06-21 1.855 15,931,043 -260,624 0.12% 29,558,390
2010-06-22 2010-06-18 1.796 16,191,667 +405,321 0.12% 29,085,200
2010-06-21 2010-06-17 1.820 15,786,346 +16,923 0.12% 28,730,240
2010-06-18 2010-06-15 1.796 15,769,423 -25,385 0.12% 28,326,721
2010-06-17 2010-06-14 1.773 15,794,808 -212,391 0.12% 27,999,000
2010-06-15 2010-06-11 1.702 16,007,199 +50,770 0.12% 27,240,479
2010-06-14 2010-06-10 1.690 15,956,429 +12,693 0.12% 26,965,511
2010-06-11 2010-06-09 1.725 15,943,736 +651,559 0.12% 27,509,320
2010-06-10 2010-06-08 1.737 15,292,177 +253,854 0.12% 26,565,840
2010-06-09 2010-06-07 1.725 15,038,323 -2,563,927 0.11% 25,947,121
2010-06-08 2010-06-04 1.773 17,602,250 -59,233 0.13% 31,203,000
2010-06-07 2010-06-03 1.761 17,661,483 +2,521,619 0.13% 31,099,281
2010-06-04 2010-06-02 1.714 15,139,864 +25,385 0.12% 25,943,400
2010-06-03 2010-06-01 1.761 15,114,479 -795,410 0.12% 26,614,380
2010-06-02 2010-05-31 1.844 15,909,889 -177,698 0.12% 29,331,121
2010-06-01 2010-05-28 1.714 16,087,587 -263,162 0.12% 27,567,401
2010-05-31 2010-05-27 1.595 16,350,749 -346,934 0.12% 26,086,050
2010-05-28 2010-05-26 1.477 16,697,683 -152,312 0.13% 24,666,250
2010-05-27 2010-05-25 1.465 16,849,995 -321,549 0.13% 24,692,120
2010-05-26 2010-05-24 1.572 17,171,544 -275,009 0.13% 26,989,690
2010-05-25 2010-05-20 1.560 17,446,553 -572,018 0.13% 27,215,761
2010-05-24 2010-05-19 1.584 18,018,571 +313,933 0.14% 28,533,960
2010-05-20 2010-05-18 1.643 17,704,638 -970,569 0.14% 29,082,970
2010-05-19 2010-05-17 1.631 18,675,207 -373,166 0.14% 30,456,600
2010-05-18 2010-05-14 1.808 19,048,373 +770,025 0.15% 34,441,831
2010-05-17 2010-05-13 1.820 18,278,348 -30,463 0.14% 33,265,540
2010-05-14 2010-05-12 1.832 18,308,811 -121,850 0.14% 33,537,350
2010-05-13 2010-05-11 1.855 18,430,661 -943,491 0.14% 34,196,170
2010-05-12 2010-05-10 1.903 19,374,152 -42,309 0.15% 36,862,560
2010-05-11 2010-05-07 1.832 19,416,461 -365,550 0.15% 35,566,300
2010-05-10 2010-05-06 1.879 19,782,011 +55,001 0.15% 37,171,020
2010-05-07 2010-05-05 1.962 19,727,010 -267,393 0.15% 38,699,581
2010-05-06 2010-05-04 2.056 19,994,403 -169,236 0.15% 41,114,461
2010-05-05 2010-05-03 2.044 20,163,639 +67,695 0.15% 41,224,171
2010-05-04 2010-04-30 2.068 20,095,944 +29,616 0.15% 41,560,749
2010-05-03 2010-04-29 2.068 20,066,328 -44,848 0.15% 41,499,500
2010-04-30 2010-04-28 2.068 20,111,176 +110,004 0.15% 41,592,251
2010-04-29 2010-04-27 2.115 20,001,172 +389,243 0.15% 42,310,230
2010-04-28 2010-04-26 2.163 19,611,929 +135,389 0.15% 42,413,910
2010-04-27 2010-04-23 2.151 19,476,540 -1,521,433 0.15% 41,890,940
2010-04-26 2010-04-22 2.186 20,997,973 +82,926 0.16% 45,907,750
2010-04-23 2010-04-21 2.222 20,915,047 +15,231 0.16% 46,467,960
2010-04-22 2010-04-20 2.163 20,899,816 +8,462 0.16% 45,199,170
2010-04-21 2010-04-19 2.127 20,891,354 -211,545 0.16% 44,440,200
2010-04-20 2010-04-16 2.151 21,102,899 -84,618 0.16% 45,388,979
2010-04-19 2010-04-15 2.163 21,187,517 +42,309 0.16% 45,821,369
2010-04-16 2010-04-14 2.186 21,145,208 -166,698 0.16% 46,229,649
2010-04-15 2010-04-13 2.163 21,311,906 +307,164 0.16% 46,090,380
2010-04-14 2010-04-12 2.210 21,004,742 +63,463 0.16% 46,419,009
2010-04-13 2010-04-09 2.222 20,941,279 +16,924 0.16% 46,526,241
2010-04-12 2010-04-08 2.222 20,924,355 +473,861 0.16% 46,488,640
2010-04-09 2010-04-07 2.222 20,450,494 +283,471 0.16% 45,435,840
2010-04-08 2010-04-01 2.198 20,167,023 +77,002 0.15% 44,329,379
2010-04-07 2010-03-31 2.151 20,090,021 +42,309 0.15% 43,210,440
2010-04-01 2010-03-30 2.174 20,047,712 +395,166 0.15% 43,593,280
2010-03-31 2010-03-29 2.198 19,652,546 -763,255 0.15% 43,198,501
2010-03-30 2010-03-26 2.151 20,415,801 -651,559 0.16% 43,911,141
2010-03-29 2010-03-25 2.163 21,067,360 -808,948 0.16% 45,561,511
2010-03-26 2010-03-24 2.186 21,876,308 +741,254 0.17% 47,828,049
2010-03-25 2010-03-23 2.222 21,135,054 -60,925 0.16% 46,956,760
2010-03-24 2010-03-22 2.304 21,195,979 +447,629 0.16% 48,845,550
2010-03-23 2010-03-19 2.316 20,748,350 -252,161 0.16% 48,059,201
2010-03-22 2010-03-18 2.293 21,000,511 -500,093 0.16% 48,146,919
2010-03-19 2010-03-17 2.328 21,500,604 +141,312 0.16% 50,055,730
2010-03-18 2010-03-16 2.304 21,359,292 -270,778 0.16% 49,221,900
2010-03-17 2010-03-15 2.304 21,630,070 -168,390 0.17% 49,845,900
2010-03-16 2010-03-12 2.340 21,798,460 -136,235 0.17% 51,006,781
2010-03-15 2010-03-11 2.328 21,934,695 -731,946 0.17% 51,066,340
2010-03-12 2010-03-10 2.364 22,666,641 +731,100 0.17% 53,574,000
2010-03-11 2010-03-09 2.364 21,935,541 -260,624 0.17% 51,846,000
2010-03-10 2010-03-08 2.328 22,196,165 +929,953 0.17% 51,675,071
2010-03-09 2010-03-05 2.364 21,266,212 +131,158 0.16% 50,264,000
2010-03-08 2010-03-04 2.364 21,135,054 +1,682,207 0.16% 49,954,000
2010-03-05 2010-03-03 2.423 19,452,847 +40,617 0.15% 47,127,450
2010-03-04 2010-03-02 2.245 19,412,230 +1,272,655 0.15% 43,587,899
2010-03-03 2010-03-01 2.293 18,139,575 -144,697 0.14% 41,587,781
2010-03-02 2010-02-26 2.245 18,284,272 +605,020 0.14% 41,055,201
2010-03-01 2010-02-25 2.222 17,679,252 -116,773 0.14% 39,278,839
2010-02-26 2010-02-24 2.269 17,796,025 -60,925 0.14% 40,379,519
2010-02-25 2010-02-23 2.186 17,856,950 +33,847 0.14% 39,040,549
2010-02-24 2010-02-22 2.186 17,823,103 +8,462 0.14% 38,966,550
2010-02-23 2010-02-19 2.151 17,814,641 -78,695 0.14% 38,316,459
2010-02-22 2010-02-18 2.198 17,893,336 -372,320 0.14% 39,331,560
2010-02-19 2010-02-17 2.222 18,265,656 +300,395 0.14% 40,581,681
2010-02-18 2010-02-12 2.234 17,965,261 +400,243 0.14% 40,126,589
2010-02-17 2010-02-11 2.269 17,565,018 -411,244 0.13% 39,855,360
2010-02-12 2010-02-10 2.186 17,976,262 -554,248 0.14% 39,301,401
2010-02-11 2010-02-09 2.151 18,530,510 +386,704 0.14% 39,856,180
2010-02-10 2010-02-08 2.139 18,143,806 +567,788 0.14% 38,810,021
2010-02-09 2010-02-05 2.198 17,576,018 +23,693 0.13% 38,634,059
2010-02-08 2010-02-04 2.269 17,552,325 -215,776 0.13% 39,826,559
2010-02-05 2010-02-03 2.316 17,768,101 +177,698 0.14% 41,156,079
2010-02-04 2010-02-02 2.269 17,590,403 -1,044,187 0.13% 39,912,959
2010-02-03 2010-02-01 2.222 18,634,590 -67,695 0.14% 41,401,359
2010-02-02 2010-01-29 2.174 18,702,285 +216,622 0.14% 40,667,681
2010-02-01 2010-01-28 2.210 18,485,663 -1,544,279 0.14% 40,852,021
2010-01-29 2010-01-27 2.257 20,029,942 +763,255 0.15% 45,211,610
2010-01-28 2010-01-26 2.316 19,266,687 +194,621 0.15% 44,627,239
2010-01-27 2010-01-25 2.411 19,072,066 -58,386 0.15% 45,979,561
2010-01-26 2010-01-22 2.446 19,130,452 +369,781 0.15% 46,798,560
2010-01-25 2010-01-21 2.494 18,760,671 +43,155 0.14% 46,780,809
2010-01-22 2010-01-20 2.588 18,717,516 +236,084 0.14% 48,442,800
2010-01-21 2010-01-19 2.564 18,481,432 +199,699 0.14% 47,394,971
2010-01-20 2010-01-18 2.564 18,281,733 +341,011 0.14% 46,882,850
2010-01-19 2010-01-15 2.635 17,940,722 +467,092 0.14% 47,280,460
2010-01-18 2010-01-14 2.647 17,473,630 +213,237 0.13% 46,255,999
2010-01-15 2010-01-13 2.694 17,260,393 -97,311 0.13% 46,507,440
2010-01-14 2010-01-12 2.730 17,357,704 +274,163 0.13% 47,385,031
2010-01-13 2010-01-11 2.754 17,083,541 -374,012 0.13% 47,040,370
2010-01-12 2010-01-08 2.777 17,457,553 -94,772 0.13% 48,482,850
2010-01-11 2010-01-07 2.718 17,552,325 +619,404 0.13% 47,708,899
2010-01-08 2010-01-06 2.789 16,932,921 +618,558 0.13% 47,225,960
2010-01-07 2010-01-05 2.824 16,314,363 +423,090 0.12% 46,079,200
2010-01-06 2010-01-04 2.824 15,891,273 -258,931 0.12% 44,884,201
2010-01-05 2009-12-31 2.742 16,150,204 -126,927 0.12% 44,279,520
2010-01-04 2009-12-29 2.836 16,277,131 -185,314 0.12% 46,166,400
2009-12-30 2009-12-28 2.671 16,462,445 -2,359,151 0.13% 43,968,301
2009-12-29 2009-12-24 2.529 18,821,596 -400,244 0.14% 47,600,019
2009-12-28 2009-12-22 2.458 19,221,840 -777,640 0.15% 47,249,281
2009-12-23 2009-12-21 2.375 19,999,480 +1,573,896 0.15% 47,506,351
2009-12-22 2009-12-18 2.564 18,425,584 +202,237 0.18% 47,251,751
2009-12-21 2009-12-17 2.635 18,223,347 +253,855 0.17% 48,025,281
2009-12-18 2009-12-16 2.683 17,969,492 +432,398 0.17% 48,205,719
2009-12-17 2009-12-15 2.718 17,537,094 +59,233 0.17% 47,667,500
2009-12-16 2009-12-14 2.836 17,477,861 -875,797 0.17% 49,571,999
2009-12-15 2009-12-11 2.659 18,353,658 +252,162 0.18% 48,802,499
2009-12-14 2009-12-10 2.588 18,101,496 +157,389 0.17% 46,848,479
2009-12-11 2009-12-09 2.659 17,944,107 +1,190,576 0.17% 47,713,500
2009-12-10 2009-12-08 2.824 16,753,531 +279,240 0.16% 47,319,611
2009-12-09 2009-12-07 2.860 16,474,291 +410,398 0.16% 47,114,980
2009-12-08 2009-12-04 2.919 16,063,893 +231,853 0.15% 46,890,479
2009-12-07 2009-12-03 2.919 15,832,040 +2,023,218 0.15% 46,213,700
2009-12-04 2009-12-02 2.978 13,808,822 +469,630 0.13% 41,123,880
2009-12-03 2009-12-01 3.025 13,339,192 +694,715 0.13% 40,355,841
2009-12-02 2009-11-30 2.966 12,644,477 +2,101,912 0.12% 37,506,929
2009-12-01 2009-11-27 3.120 10,542,565 -284,316 0.10% 32,891,761
2009-11-30 2009-11-26 3.061 10,826,881 -379,089 0.10% 33,139,049
2009-11-27 2009-11-25 2.931 11,205,970 +194,621 0.11% 32,842,639
2009-11-26 2009-11-24 2.895 11,011,349 +841,104 0.11% 31,881,851
2009-11-25 2009-11-23 2.990 10,170,245 +1,441,045 0.10% 30,408,069
2009-11-24 2009-11-20 3.073 8,729,200 +318,164 0.08% 26,821,601
2009-11-23 2009-11-19 2.954 8,411,036 +2,011,372 0.08% 24,850,001
2009-11-20 2009-11-18 2.730 6,399,664 +846 0.06% 17,470,529
2009-11-17 2009-11-13 2.730 6,398,818 -233,546 0.06% 17,468,220
2009-11-16 2009-11-12 2.399 6,632,364 -9,308 0.06% 15,911,140
2009-11-13 2009-11-11 2.387 6,641,672 +161,621 0.06% 15,854,980
2009-11-12 2009-11-10 2.352 6,480,051 +146,389 0.06% 15,239,419
2009-11-11 2009-11-09 2.293 6,333,662 +126,927 0.06% 14,520,900
2009-11-10 2009-11-06 2.257 6,206,735 +357,934 0.06% 14,009,850
2009-11-09 2009-11-05 2.198 5,848,801 +287,702 0.06% 12,856,321
2009-11-06 2009-11-04 2.163 5,561,099 -6,770 0.05% 12,026,759
2009-11-05 2009-11-03 2.174 5,567,869 -400,243 0.05% 12,107,201
2009-11-04 2009-11-02 2.281 5,968,112 +77,002 0.06% 13,612,290
2009-11-03 2009-10-30 2.328 5,891,110 +99,850 0.06% 13,715,141
2009-11-02 2009-10-29 2.352 5,791,260 +93,079 0.06% 13,619,559
2009-10-30 2009-10-28 2.411 5,698,181 +76,157 0.05% 13,737,361
2009-10-29 2009-10-27 2.352 5,622,024 -1,123,728 0.05% 13,221,559
2009-10-28 2009-10-23 2.316 6,745,752 -1,878,521 0.06% 15,625,120
2009-10-27 2009-10-22 2.375 8,624,273 +4,231 0.08% 20,485,920
2009-10-23 2009-10-21 2.423 8,620,042 -173,467 0.08% 20,883,349
2009-10-22 2009-10-20 2.423 8,793,509 -572,018 0.08% 21,303,599
2009-10-21 2009-10-19 2.364 9,365,527 -563,557 0.09% 22,135,999
2009-10-20 2009-10-16 2.340 9,929,084 +415,475 0.09% 23,233,321
2009-10-19 2009-10-15 2.387 9,513,609 -55,002 0.09% 22,710,860
2009-10-16 2009-10-14 2.387 9,568,611 +407,859 0.09% 22,842,160
2009-10-15 2009-10-13 2.434 9,160,752 +283,471 0.09% 22,301,561
2009-10-14 2009-10-12 2.541 8,877,281 -131,158 0.08% 22,555,649
2009-10-13 2009-10-09 2.375 9,008,439 -13,539 0.09% 21,398,459
2009-10-12 2009-10-08 2.411 9,021,978 +27,078 0.09% 21,750,480
2009-10-09 2009-10-07 2.364 8,994,900 +149,774 0.09% 21,259,999
2009-10-08 2009-10-06 2.387 8,845,126 +50,770 0.08% 21,115,059
2009-10-07 2009-10-05 2.364 8,794,356 -54,155 0.08% 20,786,001
2009-10-06 2009-10-02 2.304 8,848,511 -16,924 0.08% 20,391,150
2009-10-05 2009-09-30 2.423 8,865,435 +229,315 0.08% 21,477,851
2009-10-02 2009-09-29 2.612 8,636,120 -62,617 0.08% 22,555,261
2009-09-30 2009-09-28 2.600 8,698,737 +22,001 0.08% 22,616,000
2009-09-29 2009-09-25 2.718 8,676,736 +84,618 0.08% 23,584,199
2009-09-28 2009-09-24 2.718 8,592,118 +66,848 0.08% 23,354,199
2009-09-24 2009-09-22 2.801 8,525,270 +56,694 0.08% 23,877,750
2009-09-23 2009-09-21 2.754 8,468,576 -33,847 0.08% 23,318,640
2009-09-22 2009-09-18 2.931 8,502,423 +28,770 0.08% 24,919,039
2009-09-21 2009-09-17 2.754 8,473,653 -668,483 0.08% 23,332,620
2009-09-18 2009-09-16 2.754 9,142,136 +67,695 0.09% 25,173,321
2009-09-17 2009-09-15 2.730 9,074,441 +276,701 0.09% 24,772,439
2009-09-16 2009-09-14 2.801 8,797,740 -21,155 0.08% 24,640,889
2009-09-15 2009-09-11 2.872 8,818,895 +3,385 0.08% 25,325,461
2009-09-14 2009-09-10 2.872 8,815,510 -8,462 0.08% 25,315,740
2009-09-11 2009-09-09 2.966 8,823,972 -549,171 0.08% 26,174,281
2009-09-10 2009-09-08 2.754 9,373,143 +217,468 0.09% 25,809,410
2009-09-09 2009-09-07 2.624 9,155,675 +93,080 0.09% 24,020,401
2009-09-08 2009-09-04 2.576 9,062,595 +454,399 0.09% 23,347,801
2009-09-07 2009-09-03 2.683 8,608,196 -26,231 0.08% 23,092,711
2009-09-04 2009-09-02 2.612 8,634,427 -697,253 0.08% 22,550,839
2009-09-03 2009-09-01 2.612 9,331,680 -411,244 0.09% 24,371,879
2009-09-02 2009-08-31 2.564 9,742,924 +8,462 0.09% 24,985,380
2009-09-01 2009-08-28 2.671 9,734,462 +262,316 0.09% 25,999,039
2009-08-31 2009-08-27 2.872 9,472,146 -532,248 0.09% 27,201,419
2009-08-28 2009-08-26 2.789 10,004,394 -184,467 0.10% 27,902,280
2009-08-27 2009-08-25 2.564 10,188,861 +1,808,288 0.10% 26,128,969
2009-08-26 2009-08-24 2.671 8,380,573 +76,156 0.08% 22,383,040
2009-08-25 2009-08-21 2.694 8,304,417 -5,923 0.08% 22,375,920
2009-08-24 2009-08-20 2.765 8,310,340 +21,154 0.08% 22,981,140
2009-08-21 2009-08-19 2.730 8,289,186 -77,002 0.08% 22,628,761
2009-08-20 2009-08-18 2.801 8,366,188 +143,004 0.08% 23,432,190
2009-08-19 2009-08-17 2.860 8,223,184 +236,085 0.08% 23,517,561
2009-08-18 2009-08-14 2.824 7,987,099 +393,474 0.08% 22,559,210
2009-08-17 2009-08-13 3.025 7,593,625 -369,781 0.07% 22,973,440
2009-08-14 2009-08-12 3.191 7,963,406 +1,126,266 0.08% 25,409,700
2009-08-13 2009-08-11 3.167 6,837,140 +429,014 0.07% 21,654,401
2009-08-12 2009-08-10 3.333 6,408,126 +171,775 0.06% 21,355,860
2009-08-11 2009-08-07 3.404 6,236,351 +2,904,938 0.06% 21,225,599
2009-08-10 2009-08-06 3.864 3,331,413 +130,312 0.04% 12,873,989
2009-08-07 2009-08-05 3.782 3,201,101 +1,093,265 0.03% 12,105,598
2009-08-06 2009-08-04 3.864 2,107,836 +240,315 0.02% 8,145,570
2009-08-05 2009-08-03 4.018 1,867,521 +176,852 0.02% 7,503,801
2009-08-04 2009-07-31 4.089 1,690,669 -132,850 0.02% 6,913,080
2009-08-03 2009-07-30 3.971 1,823,519 +70,233 0.02% 7,240,799
2009-07-31 2009-07-29 4.042 1,753,286 +228,468 0.02% 7,086,239
2009-07-30 2009-07-28 4.266 1,524,818 -846 0.18% 6,505,222
2009-07-29 2009-07-27 4.337 1,525,664 +39,771 0.18% 6,617,011
2009-07-28 2009-07-24 4.290 1,485,893 -115,081 0.17% 6,374,279
2009-07-27 2009-07-23 3.794 1,600,974 -131,158 0.19% 6,073,321
2009-07-24 2009-07-22 3.510 1,732,132 +93,080 0.20% 6,079,591
2009-07-23 2009-07-21 3.368 1,639,052 +34,693 0.19% 5,520,450
2009-07-21 2009-07-17 3.510 1,604,359 -77,848 0.19% 5,631,122
2009-07-20 2009-07-16 3.084 1,682,207 +5,923 0.19% 5,188,680
2009-07-16 2009-07-14 3.002 1,676,284 -16,923 0.19% 5,031,740
2009-07-14 2009-07-10 3.108 1,693,207 +143,850 0.20% 5,262,628
2009-07-13 2009-07-09 3.073 1,549,357 -21,154 0.18% 4,760,601
2009-07-10 2009-07-08 3.014 1,570,511 +24,539 0.18% 4,732,799
2009-07-09 2009-07-07 3.120 1,545,972 +24,539 0.18% 4,823,280
2009-07-08 2009-07-06 3.108 1,521,433 -46,540 0.18% 4,728,741
2009-07-07 2009-07-03 3.002 1,567,973 +19,462 0.18% 4,706,621
2009-07-06 2009-07-02 2.990 1,548,511 -5,923 0.18% 4,629,901
2009-07-03 2009-06-30 3.096 1,554,434 -5,077 0.18% 4,812,940
2009-07-02 2009-06-29 3.214 1,559,511 -35,540 0.18% 5,012,960
2009-06-30 2009-06-26 3.191 1,595,051 -32,154 0.18% 5,089,502
2009-06-29 2009-06-25 3.025 1,627,205 +45,693 0.19% 4,922,879
2009-06-26 2009-06-24 3.191 1,581,512 +187,852 0.18% 5,046,301
2009-06-25 2009-06-23 3.404 1,393,660 -65,155 0.16% 4,743,362
2009-06-12 2009-06-10 2.954 1,458,815 -39,771 0.17% 4,309,999
2009-06-08 2009-06-04 2.954 1,498,586 -1,692 0.17% 4,427,500
2009-06-05 2009-06-03 2.954 1,500,278 -31,309 0.17% 4,432,499
2009-06-04 2009-06-02 2.600 1,531,587 -122,696 0.18% 3,982,000
2009-06-03 2009-06-01 2.683 1,654,283 +14,385 0.19% 4,437,850
2009-06-02 2009-05-29 2.564 1,639,898 -2,539 0.20% 4,205,460
2009-06-01 2009-05-27 2.423 1,642,437 +54,156 0.20% 3,979,051
2009-05-29 2009-05-26 2.529 1,588,281 -25,386 0.19% 4,016,780
2009-05-27 2009-05-25 2.635 1,613,667 +31,309 0.20% 4,252,611
2009-05-26 2009-05-22 2.564 1,582,358 -16,923 0.19% 4,057,900
2009-05-25 2009-05-21 2.328 1,599,281 +42,309 0.19% 3,723,299
2009-05-22 2009-05-20 2.423 1,556,972 +46,540 0.19% 3,771,999
2009-05-21 2009-05-19 2.494 1,510,432 -138,774 0.18% 3,766,349
2009-05-20 2009-05-18 2.509 1,649,206 -28,770 0.20% 4,138,223
2009-05-19 2009-05-15 2.175 1,677,976 +53,528 0.20% 3,649,025
2009-05-18 2009-05-14 2.270 1,624,448 +31,803 0.20% 3,687,900
2009-05-15 2009-05-13 2.127 1,592,645 -41,846 0.20% 3,387,339
2009-05-14 2009-05-12 2.067 1,634,491 -10,043 0.20% 3,378,690
2009-05-13 2009-05-11 1.840 1,644,534 -46,867 0.20% 3,026,100
2009-05-12 2009-05-08 1.840 1,691,401 -10,880 0.21% 3,112,340
2009-05-11 2009-05-07 1.721 1,702,281 +67,790 0.21% 2,928,960
2009-05-07 2009-05-05 1.649 1,634,491 -8,369 0.20% 2,695,140
2009-05-04 2009-04-29 1.159 1,642,860 -90,387 0.20% 1,904,110
2009-04-29 2009-04-27 1.147 1,733,247 -16,738 0.21% 1,988,160
2009-04-23 2009-04-21 1.243 1,749,985 -16,738 0.22% 2,174,640
2009-04-22 2009-04-20 1.279 1,766,723 -33,477 0.22% 2,258,770
2009-04-21 2009-04-17 1.302 1,800,200 -837 0.22% 2,344,590
2009-04-20 2009-04-16 1.314 1,801,037 +90,387 0.22% 2,367,200
2009-04-17 2009-04-15 1.350 1,710,650 -837 0.21% 2,309,720
2009-04-15 2009-04-09 1.255 1,711,487 -50,215 0.21% 2,147,250
2009-04-09 2009-04-07 1.147 1,761,702 -16,738 0.22% 2,020,800
2009-04-08 2009-04-06 1.135 1,778,440 -30,966 0.22% 2,018,750
2009-04-07 2009-04-03 1.171 1,809,406 +46,867 0.22% 2,118,760
2009-04-06 2009-04-02 1.135 1,762,539 +50,215 0.22% 2,000,700
2009-04-03 2009-04-01 1.171 1,712,324 -71,138 0.21% 2,005,080
2009-04-02 2009-03-31 1.111 1,783,462 -126,373 0.22% 1,981,831
2009-04-01 2009-03-30 0.968 1,909,835 +76,996 0.23% 1,848,420
2009-03-31 2009-03-27 1.040 1,832,839 +113,820 0.23% 1,905,300
2009-03-30 2009-03-26 1.075 1,719,019 -34,314 0.21% 1,848,600
2009-03-26 2009-03-24 0.765 1,753,333 -92,060 0.22% 1,340,800
2009-03-19 2009-03-17 0.669 1,845,393 -42,683 0.23% 1,234,800
2009-03-18 2009-03-16 0.657 1,888,076 +41,846 0.23% 1,240,800
2009-03-02 2009-02-26 0.681 1,846,230 -25,107 0.23% 1,257,420
2009-02-24 2009-02-20 0.693 1,871,337 -27,619 0.23% 1,296,880
2009-02-20 2009-02-18 0.693 1,898,956 -16,738 0.23% 1,316,020
2009-02-19 2009-02-17 0.693 1,915,694 -55,236 0.24% 1,327,620
2009-02-17 2009-02-13 0.717 1,970,930 +100,430 0.24% 1,413,000
2009-02-11 2009-02-09 0.717 1,870,500 -50,215 0.23% 1,341,000
2009-02-10 2009-02-06 0.717 1,920,715 +50,215 0.24% 1,377,000
2009-01-15 2009-01-13 0.657 1,870,500 -41,846 0.23% 1,229,250
2009-01-09 2009-01-07 0.777 1,912,346 -8,369 0.23% 1,485,250
2009-01-07 2009-01-05 0.813 1,920,715 -9,206 0.24% 1,560,600
2009-01-05 2008-12-31 0.729 1,929,921 +8,369 0.24% 1,406,660
2009-01-02 2008-12-29 0.753 1,921,552 -25,108 0.24% 1,446,480
2008-12-30 2008-12-24 0.729 1,946,660 -16,738 0.24% 1,418,860
2008-12-29 2008-12-22 0.777 1,963,398 -83,691 0.24% 1,524,900
2008-12-23 2008-12-19 0.753 2,047,089 +33,476 0.25% 1,540,980
2008-12-22 2008-12-18 0.741 2,013,613 +75,323 0.25% 1,491,720
2008-12-19 2008-12-17 0.717 1,938,290 +16,738 0.24% 1,389,600
2008-12-18 2008-12-16 0.693 1,921,552 +8,369 0.24% 1,331,680
2008-12-17 2008-12-15 0.705 1,913,183 -167,383 0.24% 1,348,740
2008-12-16 2008-12-12 0.669 2,080,566 -33,476 0.26% 1,392,160
2008-12-15 2008-12-11 0.741 2,114,042 +192,490 0.26% 1,566,120
2008-12-12 2008-12-10 0.753 1,921,552 +33,476 0.24% 1,446,480
2008-12-11 2008-12-09 0.741 1,888,076 -100,429 0.23% 1,398,720
2008-12-10 2008-12-08 0.693 1,988,505 -33,477 0.24% 1,378,080
2008-12-09 2008-12-05 0.669 2,021,982 +60,258 0.25% 1,352,960
2008-12-08 2008-12-04 0.657 1,961,724 -83,691 0.24% 1,289,200
2008-12-05 2008-12-03 0.693 2,045,415 -148,971 0.25% 1,417,520
2008-12-04 2008-12-02 0.580 2,194,386 -25,107 0.27% 1,271,670
2008-12-03 2008-12-01 0.556 2,219,493 +50,215 0.27% 1,233,180
2008-12-02 2008-11-28 0.538 2,169,278 +159,013 0.27% 1,166,400
2008-11-21 2008-11-19 0.591 2,010,265 +10,880 0.25% 1,188,990
2008-11-20 2008-11-18 0.580 1,999,385 -167,383 0.25% 1,158,665
2008-11-18 2008-11-14 0.645 2,166,768 +167,383 0.27% 1,398,060
2008-11-17 2008-11-13 0.693 1,999,385 +83,691 0.25% 1,385,620
2008-11-13 2008-11-11 0.580 1,915,694 +25,108 0.24% 1,110,165
2008-11-12 2008-11-10 0.591 1,890,586 +125,537 0.23% 1,118,205
2008-11-07 2008-11-05 0.538 1,765,049 -16,739 0.22% 949,050
2008-11-06 2008-11-04 0.496 1,781,788 -66,953 0.22% 883,535
2008-11-05 2008-11-03 0.514 1,848,741 +41,846 0.23% 949,870
2008-10-31 2008-10-29 0.514 1,806,895 +22,597 0.22% 928,370
2008-10-29 2008-10-27 0.496 1,784,298 -4,185 0.22% 884,780
2008-10-28 2008-10-24 0.585 1,788,483 -837 0.22% 1,047,130
2008-10-23 2008-10-21 0.765 1,789,320 -33,476 0.22% 1,368,320
2008-10-22 2008-10-20 0.717 1,822,796 +33,476 0.22% 1,306,800
2008-10-16 2008-10-14 0.860 1,789,320 -67,790 0.22% 1,539,360
2008-10-15 2008-10-13 0.872 1,857,110 +36,824 0.23% 1,619,870
2008-10-08 2008-10-03 1.135 1,820,286 -16,738 0.22% 2,066,250
2008-10-02 2008-09-29 1.147 1,837,024 +16,738 0.23% 2,107,200
2008-09-23 2008-09-19 1.016 1,820,286 -15,901 0.22% 1,848,750
2008-09-19 2008-09-17 1.016 1,836,187 -1,674 0.23% 1,864,900
2008-09-18 2008-09-16 1.087 1,837,861 -8,369 0.23% 1,998,360
2008-09-16 2008-09-11 1.195 1,846,230 -9,206 0.23% 2,206,000
2008-09-12 2008-09-10 1.326 1,855,436 +25,107 0.23% 2,460,870
2008-08-29 2008-08-27 1.410 1,830,329 -837 0.22% 2,580,661
2008-08-26 2008-08-21 1.374 1,831,166 +29,292 0.23% 2,516,201
2008-08-11 2008-08-07 1.494 1,801,874 -37,661 0.22% 2,691,251
2008-08-08 2008-08-05 1.494 1,839,535 -50,214 0.23% 2,747,500
2008-08-07 2008-08-04 1.506 1,889,749 -16,739 0.23% 2,845,079
2008-08-01 2008-07-30 1.553 1,906,488 +16,739 0.23% 2,961,400
2008-07-31 2008-07-29 1.541 1,889,749 -5,022 0.23% 2,912,819
2008-07-30 2008-07-28 1.553 1,894,771 -17,575 0.23% 2,943,200
2008-07-28 2008-07-24 1.577 1,912,346 -118,005 0.23% 3,016,200
2008-07-25 2008-07-23 1.589 2,030,351 -10,880 0.25% 3,226,580
2008-07-23 2008-07-21 1.577 2,041,231 -14,227 0.25% 3,219,480
2008-07-22 2008-07-18 1.529 2,055,458 -25,108 0.25% 3,143,680
2008-07-18 2008-07-16 1.553 2,080,566 -58,584 0.26% 3,231,801
2008-07-16 2008-07-14 1.637 2,139,150 +65,280 0.26% 3,501,721
2008-07-14 2008-07-10 1.756 2,073,870 -25,108 0.25% 3,642,659
2008-07-11 2008-07-09 1.697 2,098,978 -20,923 0.26% 3,561,361
2008-07-10 2008-07-08 1.673 2,119,901 +4,185 0.26% 3,546,201
2008-07-09 2008-07-07 1.721 2,115,716 +25,107 0.26% 3,640,320
2008-07-08 2008-07-04 1.673 2,090,609 -11,716 0.26% 3,497,201
2008-07-07 2008-07-03 1.625 2,102,325 -75,323 0.26% 3,416,319
2008-07-04 2008-07-02 1.637 2,177,648 -9,206 0.27% 3,564,741
2008-06-26 2008-06-24 1.577 2,186,854 +28,455 0.27% 3,449,161
2008-06-24 2008-06-20 1.661 2,158,399 +837 0.27% 3,584,811
2008-06-23 2008-06-19 1.685 2,157,562 +33,477 0.27% 3,634,981
2008-06-20 2008-06-18 1.721 2,124,085 -3,348 0.26% 3,654,720
2008-06-19 2008-06-17 1.685 2,127,433 +40,172 0.26% 3,584,220
2008-06-17 2008-06-13 1.685 2,087,261 -147,297 0.26% 3,516,540
2008-06-16 2008-06-12 1.697 2,234,558 +45,194 0.27% 3,791,401
2008-06-13 2008-06-11 1.733 2,189,364 +50,214 0.27% 3,793,199
2008-06-12 2008-06-10 1.804 2,139,150 -836 0.26% 3,859,561
2008-06-11 2008-06-06 1.876 2,139,986 -151,482 0.26% 4,014,489
2008-06-10 2008-06-05 1.816 2,291,468 +89,550 0.28% 4,161,761
2008-06-06 2008-06-04 1.924 2,201,918 -159,013 0.27% 4,235,910
2008-06-05 2008-06-03 1.697 2,360,931 -54,400 0.29% 4,005,819
2008-06-04 2008-06-02 1.768 2,415,331 -66,953 0.30% 4,271,280
2008-06-03 2008-05-30 1.745 2,482,284 -231,825 0.31% 4,330,360
2008-06-02 2008-05-29 1.685 2,714,109 +72,812 0.33% 4,572,630
2008-05-29 2008-05-27 1.565 2,641,297 +8,369 0.32% 4,134,360
2008-05-28 2008-05-26 1.529 2,632,928 +16,738 0.32% 4,026,880
2008-05-27 2008-05-23 1.577 2,616,190 -10,043 0.32% 4,126,320
2008-05-23 2008-05-21 1.661 2,626,233 -75,322 0.32% 4,361,820
2008-05-22 2008-05-20 1.625 2,701,555 +225,966 0.33% 4,390,080
2008-05-21 2008-05-19 1.733 2,475,589 +58,584 0.30% 4,289,101
2008-05-20 2008-05-16 1.768 2,417,005 -5,021 0.30% 4,274,241
2008-05-19 2008-05-15 1.780 2,422,026 +422,641 0.30% 4,312,060
2008-05-16 2008-05-14 1.840 1,999,385 +117,168 0.25% 3,679,060
2008-05-15 2008-05-13 1.637 1,882,217 -41,846 0.23% 3,081,130
2008-05-14 2008-05-09 1.661 1,924,063 +57,747 0.24% 3,195,610
2008-05-13 2008-05-08 1.685 1,866,316 +25,107 0.23% 3,144,300
2008-05-09 2008-05-07 1.745 1,841,209 +41,009 0.23% 3,212,001
2008-05-06 2008-05-02 1.828 1,800,200 +41,846 0.22% 3,291,030
2008-05-05 2008-04-30 1.852 1,758,354 -30,966 0.22% 3,256,550
2008-05-02 2008-04-29 1.745 1,789,320 -35,987 0.22% 3,121,480
2008-04-30 2008-04-28 1.745 1,825,307 +41,845 0.22% 3,184,260
2008-04-29 2008-04-25 1.804 1,783,462 -16,738 0.22% 3,217,811
2008-04-28 2008-04-24 1.840 1,800,200 +41,009 0.22% 3,312,540
2008-04-24 2008-04-22 1.733 1,759,191 -837 0.22% 3,047,900
2008-04-23 2008-04-21 1.697 1,760,028 +837 0.22% 2,986,260
2008-04-17 2008-04-15 1.792 1,759,191 -45,193 0.22% 3,153,000
2008-04-16 2008-04-14 1.780 1,804,384 +16,738 0.22% 3,212,439
2008-04-15 2008-04-11 1.864 1,787,646 +57,747 0.22% 3,332,160
2008-04-11 2008-04-09 2.079 1,729,899 -50,215 0.21% 3,596,580
2008-04-01 2008-03-28 1.864 1,780,114 -122,189 0.22% 3,318,120
2008-03-31 2008-03-27 1.792 1,902,303 -41,846 0.23% 3,409,500
2008-03-27 2008-03-25 1.792 1,944,149 +83,691 0.24% 3,484,500
2008-03-26 2008-03-20 1.709 1,860,458 -4,184 0.23% 3,178,891
2008-03-25 2008-03-19 1.792 1,864,642 +41,009 0.23% 3,342,000
2008-03-19 2008-03-17 1.888 1,823,633 +16,738 0.22% 3,442,819
2008-03-18 2008-03-14 2.139 1,806,895 -5,022 0.22% 3,864,610
2008-03-17 2008-03-13 2.151 1,811,917 -3,347 0.22% 3,897,001
2008-03-12 2008-03-10 2.402 1,815,264 -837 0.22% 4,359,690
2008-03-11 2008-03-07 2.414 1,816,101 -13,391 0.22% 4,383,400
2008-03-07 2008-03-05 2.414 1,829,492 -45,193 0.22% 4,415,721
2008-03-06 2008-03-04 2.509 1,874,685 -20,923 0.23% 4,704,000
2008-03-05 2008-03-03 2.557 1,895,608 -12,554 0.23% 4,847,100
2008-03-04 2008-02-29 2.629 1,908,162 -41,845 0.23% 5,016,001
2008-03-03 2008-02-28 2.653 1,950,007 -81,181 0.24% 5,172,599
2008-02-29 2008-02-27 2.629 2,031,188 +33,477 0.25% 5,339,401
2008-02-28 2008-02-26 2.569 1,997,711 +33,476 0.25% 5,132,049
2008-02-26 2008-02-22 2.653 1,964,235 -89,549 0.24% 5,210,341
2008-02-25 2008-02-21 2.748 2,053,784 +16,738 0.25% 5,644,199
2008-02-22 2008-02-20 2.796 2,037,046 -33,477 0.25% 5,695,560
2008-02-20 2008-02-18 2.868 2,070,523 -79,506 0.25% 5,937,601
2008-02-19 2008-02-15 2.808 2,150,029 +29,292 0.26% 6,037,149
2008-02-18 2008-02-14 2.736 2,120,737 -8,370 0.26% 5,802,859
2008-02-15 2008-02-13 2.700 2,129,107 +50,215 0.26% 5,749,441
2008-02-14 2008-02-12 2.748 2,078,892 +50,215 0.26% 5,713,201
2008-02-13 2008-02-11 2.868 2,028,677 -77,833 0.25% 5,817,600
2008-02-12 2008-02-06 2.844 2,106,510 +40,172 0.26% 5,990,460
2008-02-11 2008-02-04 2.868 2,066,338 +35,987 0.25% 5,925,600
2008-02-05 2008-02-01 2.485 2,030,351 -223,456 0.25% 5,046,080
2008-02-04 2008-01-31 2.402 2,253,807 -6,695 0.28% 5,412,931
2008-02-01 2008-01-30 2.533 2,260,502 +13,391 0.28% 5,726,120
2008-01-31 2008-01-29 2.641 2,247,111 +25,107 0.28% 5,933,849
2008-01-30 2008-01-28 2.688 2,222,004 +47,704 0.27% 5,973,750
2008-01-29 2008-01-25 2.617 2,174,300 +232,662 0.27% 5,689,620
2008-01-28 2008-01-24 2.605 1,941,638 -70,301 0.24% 5,057,600
2008-01-25 2008-01-23 2.605 2,011,939 -229,314 0.25% 5,240,721
2008-01-24 2008-01-22 2.509 2,241,253 +213,413 0.28% 5,623,800
2008-01-23 2008-01-21 3.095 2,027,840 +10,880 0.25% 6,275,570
2008-01-22 2008-01-18 3.346 2,016,960 -837 0.25% 6,747,999
2008-01-21 2008-01-17 3.417 2,017,797 +41,009 0.25% 6,895,460
2008-01-18 2008-01-16 3.489 1,976,788 -50,215 0.24% 6,897,039
2008-01-17 2008-01-15 3.752 2,027,003 -6,695 0.25% 7,605,079
2008-01-16 2008-01-14 3.800 2,033,698 -4,185 0.25% 7,727,398
2008-01-15 2008-01-11 3.943 2,037,883 +2,511 0.25% 8,035,500
2008-01-14 2008-01-10 3.991 2,035,372 +8,369 0.25% 8,122,879
2008-01-11 2008-01-09 3.979 2,027,003 -9,206 0.25% 8,065,259
2008-01-10 2008-01-08 3.907 2,036,209 +7,532 0.25% 7,955,909
2008-01-09 2008-01-07 4.086 2,028,677 +8,369 0.25% 8,290,080
2008-01-08 2008-01-04 4.170 2,020,308 +5,022 0.25% 8,424,860
2008-01-07 2008-01-03 4.146 2,015,286 +13,390 0.25% 8,355,758
2008-01-04 2008-01-02 4.242 2,001,896 -56,073 0.25% 8,491,601
2008-01-03 2007-12-31 4.469 2,057,969 -94,571 0.25% 9,196,660
2008-01-02 2007-12-27 3.824 2,152,540 -4,185 0.26% 8,230,400
2007-12-28 2007-12-24 3.979 2,156,725 +53,563 0.27% 8,581,411
2007-12-27 2007-12-20 3.728 2,103,162 +2,510 0.26% 7,840,559
2007-12-21 2007-12-19 3.585 2,100,652 -15,901 0.26% 7,530,002
2007-12-20 2007-12-18 3.501 2,116,553 +29,292 0.26% 7,409,970
2007-12-19 2007-12-17 3.632 2,087,261 +27,618 0.26% 7,581,760
2007-12-18 2007-12-14 3.979 2,059,643 +28,455 0.25% 8,195,131
2007-12-17 2007-12-13 4.003 2,031,188 +11,717 0.25% 8,130,451
2007-12-14 2007-12-12 4.206 2,019,471 -61,095 0.25% 8,493,760
2007-12-13 2007-12-11 4.325 2,080,566 -61,094 0.26% 8,999,322
2007-12-12 2007-12-10 4.385 2,141,660 -25,945 0.26% 9,391,529
2007-12-11 2007-12-07 4.290 2,167,605 +73,649 0.27% 9,298,102
2007-12-10 2007-12-06 4.481 2,093,956 +40,172 0.26% 9,382,499
2007-12-07 2007-12-05 4.588 2,053,784 +57,747 0.25% 9,423,358
2007-12-06 2007-12-04 4.660 1,996,037 -192,490 0.25% 9,301,498
2007-12-05 2007-12-03 4.493 2,188,527 +109,635 0.27% 9,832,398
2007-12-04 2007-11-30 4.146 2,078,892 +23,434 0.26% 8,619,481
2007-12-03 2007-11-29 4.039 2,055,458 +59,421 0.25% 8,301,279
2007-11-30 2007-11-28 3.991 1,996,037 +19,249 0.25% 7,965,898
2007-11-29 2007-11-27 4.385 1,976,788 -28,455 0.24% 8,668,538
2007-11-28 2007-11-26 4.588 2,005,243 -123,027 0.25% 9,200,638
2007-11-27 2007-11-23 4.337 2,128,270 +1,674 0.26% 9,231,092
2007-11-26 2007-11-22 4.839 2,126,596 +8,369 0.26% 10,291,051
2007-11-23 2007-11-21 5.210 2,118,227 +46,867 0.26% 11,035,162
2007-11-22 2007-11-20 5.234 2,071,360 -14,227 0.25% 10,840,502
2007-11-21 2007-11-19 5.532 2,085,587 +71,974 0.26% 11,537,959
2007-11-20 2007-11-16 5.879 2,013,613 -118,841 0.25% 11,837,522
2007-11-19 2007-11-15 5.891 2,132,454 -926,463 0.26% 12,561,639
2007-11-16 2007-11-14 5.293 3,058,917 +826,870 0.38% 16,191,651
2007-11-15 2007-11-13 5.401 2,232,047 0.27% 12,054,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top