History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 61,000 | +0 | 0.00% | 79,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2025-10-10 | 2025-10-08 | 1.340 | 61,000 | +0 | 0.00% | 81,740 |
| 2025-10-09 | 2025-10-06 | 1.330 | 61,000 | +0 | 0.00% | 81,130 |
| 2025-10-08 | 2025-10-03 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2025-10-06 | 2025-10-02 | 1.330 | 61,000 | +0 | 0.00% | 81,130 |
| 2025-10-03 | 2025-09-30 | 1.310 | 61,000 | +0 | 0.00% | 79,910 |
| 2025-10-02 | 2025-09-29 | 1.290 | 61,000 | +0 | 0.00% | 78,690 |
| 2025-09-30 | 2025-09-26 | 1.260 | 61,000 | +0 | 0.00% | 76,860 |
| 2025-09-29 | 2025-09-25 | 1.280 | 61,000 | +0 | 0.00% | 78,080 |
| 2025-09-26 | 2025-09-24 | 1.300 | 61,000 | +0 | 0.00% | 79,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 61,000 | +0 | 0.00% | 76,860 |
| 2025-09-24 | 2025-09-22 | 1.290 | 61,000 | +0 | 0.00% | 78,690 |
| 2025-09-23 | 2025-09-19 | 1.330 | 61,000 | +0 | 0.00% | 81,130 |
| 2025-09-22 | 2025-09-18 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2025-09-19 | 2025-09-17 | 1.390 | 61,000 | +0 | 0.00% | 84,790 |
| 2025-09-18 | 2025-09-16 | 1.310 | 61,000 | +0 | 0.00% | 79,910 |
| 2025-09-17 | 2025-09-15 | 1.260 | 61,000 | +0 | 0.00% | 76,860 |
| 2025-09-16 | 2025-09-12 | 1.270 | 61,000 | +0 | 0.00% | 77,470 |
| 2025-09-15 | 2025-09-11 | 1.320 | 61,000 | +0 | 0.00% | 80,520 |
| 2025-09-12 | 2025-09-10 | 1.330 | 61,000 | +0 | 0.00% | 81,130 |
| 2025-09-11 | 2025-09-09 | 1.390 | 61,000 | +0 | 0.00% | 84,790 |
| 2025-09-10 | 2025-09-08 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2025-09-09 | 2025-09-05 | 1.470 | 61,000 | -18,000 | 0.00% | 89,670 |
| 2025-08-05 | 2025-08-01 | 1.160 | 79,000 | +18,000 | 0.00% | 91,640 |
| 2025-07-24 | 2025-07-22 | 1.280 | 61,000 | -60,000 | 0.00% | 78,080 |
| 2025-07-23 | 2025-07-21 | 1.200 | 121,000 | +30,000 | 0.00% | 145,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 91,000 | +30,000 | 0.00% | 110,110 |
| 2024-11-29 | 2024-11-27 | 1.390 | 61,000 | -150,000 | 0.00% | 84,790 |
| 2024-03-07 | 2024-03-05 | 1.060 | 211,000 | -20,000 | 0.00% | 223,660 |
| 2024-02-21 | 2024-02-19 | 1.020 | 231,000 | +20,000 | 0.00% | 235,620 |
| 2023-06-06 | 2023-06-02 | 1.620 | 211,000 | -40,000 | 0.00% | 341,820 |
| 2023-06-02 | 2023-05-31 | 1.767 | 251,000 | +9,532 | 0.00% | 443,543 |
| 2023-05-30 | 2023-05-25 | 1.902 | 241,468 | -9,621 | 0.00% | 459,329 |
| 2023-05-29 | 2023-05-24 | 1.923 | 251,089 | -9,620 | 0.00% | 482,851 |
| 2023-05-25 | 2023-05-23 | 1.902 | 260,709 | -19,240 | 0.00% | 495,930 |
| 2023-05-24 | 2023-05-22 | 1.892 | 279,949 | -28,861 | 0.00% | 529,619 |
| 2023-04-27 | 2023-04-25 | 2.027 | 308,810 | +9,620 | 0.00% | 625,950 |
| 2023-04-26 | 2023-04-24 | 2.131 | 299,190 | -9,620 | 0.00% | 637,550 |
| 2023-04-19 | 2023-04-17 | 2.141 | 308,810 | -19,241 | 0.00% | 661,260 |
| 2023-04-17 | 2023-04-13 | 1.996 | 328,051 | +19,241 | 0.00% | 654,721 |
| 2023-04-04 | 2023-03-31 | 2.110 | 308,810 | -4,810 | 0.00% | 651,630 |
| 2023-03-31 | 2023-03-29 | 2.006 | 313,620 | -9,621 | 0.00% | 629,179 |
| 2023-03-27 | 2023-03-23 | 1.975 | 323,241 | +9,621 | 0.00% | 638,401 |
| 2023-03-17 | 2023-03-15 | 1.996 | 313,620 | -19,241 | 0.00% | 625,919 |
| 2023-03-15 | 2023-03-13 | 2.069 | 332,861 | +19,241 | 0.00% | 688,540 |
| 2023-03-10 | 2023-03-08 | 2.131 | 313,620 | +19,240 | 0.00% | 668,299 |
| 2023-03-03 | 2023-03-01 | 2.224 | 294,380 | -9,620 | 0.00% | 654,841 |
| 2023-03-01 | 2023-02-27 | 2.152 | 304,000 | +9,620 | 0.00% | 654,120 |
| 2023-02-22 | 2023-02-20 | 2.276 | 294,380 | -19,240 | 0.00% | 670,141 |
| 2023-02-21 | 2023-02-17 | 2.235 | 313,620 | +9,620 | 0.00% | 700,899 |
| 2023-02-17 | 2023-02-15 | 2.235 | 304,000 | +9,620 | 0.00% | 679,400 |
| 2023-02-16 | 2023-02-14 | 2.297 | 294,380 | -9,620 | 0.00% | 676,261 |
| 2023-02-15 | 2023-02-13 | 2.276 | 304,000 | +9,620 | 0.00% | 692,040 |
| 2023-02-14 | 2023-02-10 | 2.287 | 294,380 | -9,620 | 0.00% | 673,201 |
| 2023-02-10 | 2023-02-08 | 2.276 | 304,000 | +9,620 | 0.00% | 692,040 |
| 2023-02-08 | 2023-02-06 | 2.308 | 294,380 | +9,621 | 0.00% | 679,321 |
| 2023-02-07 | 2023-02-03 | 2.432 | 284,759 | +19,240 | 0.00% | 692,639 |
| 2023-02-06 | 2023-02-02 | 2.453 | 265,519 | -14,430 | 0.00% | 651,360 |
| 2023-02-03 | 2023-02-01 | 2.505 | 279,949 | -48,102 | 0.00% | 701,309 |
| 2023-02-02 | 2023-01-31 | 2.245 | 328,051 | +19,241 | 0.00% | 736,561 |
| 2023-02-01 | 2023-01-30 | 2.256 | 308,810 | -9,620 | 0.00% | 696,570 |
| 2023-01-30 | 2023-01-26 | 2.339 | 318,430 | -28,861 | 0.00% | 744,749 |
| 2023-01-27 | 2023-01-20 | 2.308 | 347,291 | -9,620 | 0.00% | 801,420 |
| 2023-01-20 | 2023-01-18 | 2.204 | 356,911 | -19,241 | 0.00% | 786,519 |
| 2023-01-19 | 2023-01-17 | 2.110 | 376,152 | +9,620 | 0.00% | 793,730 |
| 2023-01-18 | 2023-01-16 | 2.110 | 366,532 | +9,621 | 0.00% | 773,431 |
| 2023-01-17 | 2023-01-13 | 2.100 | 356,911 | +19,240 | 0.00% | 749,419 |
| 2023-01-13 | 2023-01-11 | 2.204 | 337,671 | -9,620 | 0.00% | 744,120 |
| 2023-01-12 | 2023-01-10 | 2.193 | 347,291 | +9,620 | 0.00% | 761,710 |
| 2023-01-11 | 2023-01-09 | 2.152 | 337,671 | +9,620 | 0.00% | 726,570 |
| 2023-01-10 | 2023-01-06 | 2.173 | 328,051 | -28,860 | 0.00% | 712,691 |
| 2023-01-09 | 2023-01-05 | 2.069 | 356,911 | +9,620 | 0.00% | 738,289 |
| 2023-01-04 | 2022-12-30 | 2.058 | 347,291 | +9,620 | 0.00% | 714,780 |
| 2023-01-03 | 2022-12-29 | 2.089 | 337,671 | +9,620 | 0.00% | 705,510 |
| 2022-12-30 | 2022-12-28 | 2.193 | 328,051 | -9,620 | 0.00% | 719,511 |
| 2022-12-23 | 2022-12-21 | 2.100 | 337,671 | +9,620 | 0.00% | 709,020 |
| 2022-12-19 | 2022-12-15 | 2.162 | 328,051 | +9,621 | 0.00% | 709,281 |
| 2022-12-15 | 2022-12-13 | 2.224 | 318,430 | -9,621 | 0.00% | 708,339 |
| 2022-12-13 | 2022-12-09 | 2.141 | 328,051 | +9,621 | 0.00% | 702,461 |
| 2022-12-07 | 2022-12-05 | 2.266 | 318,430 | +19,240 | 0.00% | 721,579 |
| 2022-12-06 | 2022-12-02 | 2.349 | 299,190 | +28,861 | 0.00% | 702,860 |
| 2022-12-02 | 2022-11-30 | 2.536 | 270,329 | -57,722 | 0.00% | 685,640 |
| 2022-12-01 | 2022-11-29 | 2.266 | 328,051 | +19,241 | 0.00% | 743,381 |
| 2022-11-29 | 2022-11-25 | 2.276 | 308,810 | +9,620 | 0.00% | 702,990 |
| 2022-11-24 | 2022-11-22 | 2.308 | 299,190 | +19,241 | 0.00% | 690,420 |
| 2022-11-22 | 2022-11-18 | 2.422 | 279,949 | +9,620 | 0.00% | 678,029 |
| 2022-11-21 | 2022-11-17 | 2.432 | 270,329 | +9,620 | 0.00% | 657,540 |
| 2022-11-17 | 2022-11-15 | 2.547 | 260,709 | -19,240 | 0.00% | 663,950 |
| 2022-11-16 | 2022-11-14 | 2.453 | 279,949 | +9,620 | 0.00% | 686,759 |
| 2022-11-15 | 2022-11-11 | 2.495 | 270,329 | -28,861 | 0.00% | 674,400 |
| 2022-11-14 | 2022-11-10 | 2.328 | 299,190 | +9,620 | 0.00% | 696,640 |
| 2022-11-11 | 2022-11-09 | 2.443 | 289,570 | +9,621 | 0.00% | 707,351 |
| 2022-11-09 | 2022-11-07 | 2.464 | 279,949 | -9,621 | 0.00% | 689,669 |
| 2022-11-08 | 2022-11-04 | 2.318 | 289,570 | -9,620 | 0.00% | 671,231 |
| 2022-11-03 | 2022-11-01 | 2.224 | 299,190 | -9,620 | 0.00% | 665,540 |
| 2022-11-02 | 2022-10-31 | 2.069 | 308,810 | +9,620 | 0.00% | 638,790 |
| 2022-10-31 | 2022-10-27 | 2.256 | 299,190 | +9,620 | 0.00% | 674,870 |
| 2022-10-18 | 2022-10-14 | 2.360 | 289,570 | -9,620 | 0.00% | 683,271 |
| 2022-10-13 | 2022-10-11 | 2.297 | 299,190 | +28,861 | 0.00% | 687,310 |
| 2022-10-12 | 2022-10-10 | 2.432 | 270,329 | +9,620 | 0.00% | 657,540 |
| 2022-10-06 | 2022-10-03 | 2.516 | 260,709 | -9,620 | 0.00% | 655,820 |
| 2022-10-05 | 2022-09-30 | 2.495 | 270,329 | +9,620 | 0.00% | 674,400 |
| 2022-09-29 | 2022-09-27 | 2.713 | 260,709 | -9,620 | 0.00% | 707,310 |
| 2022-09-28 | 2022-09-26 | 2.578 | 270,329 | -9,620 | 0.00% | 696,880 |
| 2022-09-27 | 2022-09-23 | 2.588 | 279,949 | +9,620 | 0.00% | 724,553 |
| 2022-09-26 | 2022-09-22 | 2.588 | 270,329 | +2,158 | 0.00% | 699,654 |
| 2022-09-19 | 2022-09-15 | 2.682 | 268,171 | +28,630 | 0.00% | 719,359 |
| 2022-09-16 | 2022-09-14 | 2.850 | 239,541 | +9,544 | 0.00% | 682,720 |
| 2022-09-15 | 2022-09-13 | 2.892 | 229,997 | -9,544 | 0.00% | 665,159 |
| 2022-09-09 | 2022-09-07 | 2.871 | 239,541 | +19,087 | 0.00% | 687,740 |
| 2022-09-08 | 2022-09-06 | 2.955 | 220,454 | -9,543 | 0.00% | 651,420 |
| 2022-09-05 | 2022-09-01 | 2.965 | 229,997 | +9,543 | 0.00% | 682,029 |
| 2022-09-02 | 2022-08-31 | 2.955 | 220,454 | +19,087 | 0.00% | 651,420 |
| 2022-09-01 | 2022-08-30 | 3.133 | 201,367 | +19,087 | 0.00% | 630,890 |
| 2022-08-30 | 2022-08-26 | 3.206 | 182,280 | -28,631 | 0.00% | 584,460 |
| 2022-08-29 | 2022-08-25 | 3.144 | 210,911 | -19,086 | 0.00% | 663,002 |
| 2022-08-26 | 2022-08-24 | 3.091 | 229,997 | +28,630 | 0.00% | 710,949 |
| 2022-08-25 | 2022-08-23 | 3.123 | 201,367 | +9,543 | 0.00% | 628,780 |
| 2022-08-24 | 2022-08-22 | 3.144 | 191,824 | +9,544 | 0.00% | 603,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 182,280 | -9,544 | 0.00% | 582,550 |
| 2022-08-18 | 2022-08-16 | 3.175 | 191,824 | -9,543 | 0.00% | 609,031 |
| 2022-08-17 | 2022-08-15 | 3.185 | 201,367 | -28,630 | 0.00% | 641,440 |
| 2022-08-16 | 2022-08-12 | 3.049 | 229,997 | +38,173 | 0.00% | 701,309 |
| 2022-08-15 | 2022-08-11 | 3.217 | 191,824 | +19,087 | 0.00% | 617,071 |
| 2022-08-11 | 2022-08-09 | 3.311 | 172,737 | -19,087 | 0.00% | 571,961 |
| 2022-08-10 | 2022-08-08 | 3.269 | 191,824 | +9,544 | 0.00% | 627,121 |
| 2022-08-09 | 2022-08-05 | 3.301 | 182,280 | -9,544 | 0.00% | 601,650 |
| 2022-08-08 | 2022-08-04 | 3.332 | 191,824 | -19,087 | 0.00% | 639,181 |
| 2022-08-05 | 2022-08-03 | 3.269 | 210,911 | +38,174 | 0.00% | 689,522 |
| 2022-08-04 | 2022-08-02 | 3.301 | 172,737 | +19,087 | 0.00% | 570,151 |
| 2022-08-03 | 2022-08-01 | 3.521 | 153,650 | +9,544 | 0.00% | 540,961 |
| 2022-08-02 | 2022-07-29 | 3.594 | 144,106 | +19,087 | 0.00% | 517,929 |
| 2022-08-01 | 2022-07-28 | 3.720 | 125,019 | +9,543 | 0.00% | 465,049 |
| 2022-07-29 | 2022-07-27 | 3.793 | 115,476 | +9,544 | 0.00% | 438,020 |
| 2022-07-28 | 2022-07-26 | 3.919 | 105,932 | -19,087 | 0.00% | 415,138 |
| 2022-07-25 | 2022-07-21 | 3.688 | 125,019 | +19,087 | 0.00% | 461,119 |
| 2022-07-22 | 2022-07-20 | 3.804 | 105,932 | +19,086 | 0.00% | 402,928 |
| 2022-07-21 | 2022-07-19 | 3.814 | 86,846 | +9,544 | 0.00% | 331,242 |
| 2022-07-20 | 2022-07-18 | 3.971 | 77,302 | +19,087 | 0.00% | 306,990 |
| 2022-07-19 | 2022-07-15 | 3.992 | 58,215 | -19,087 | 0.00% | 232,410 |
| 2022-07-15 | 2022-07-13 | 3.814 | 77,302 | -9,544 | 0.00% | 294,840 |
| 2022-07-14 | 2022-07-12 | 3.846 | 86,846 | +9,544 | 0.00% | 333,972 |
| 2022-07-13 | 2022-07-11 | 3.929 | 77,302 | +9,543 | 0.00% | 303,750 |
| 2022-07-12 | 2022-07-08 | 4.066 | 67,759 | -9,543 | 0.00% | 275,482 |
| 2022-07-11 | 2022-07-07 | 3.992 | 77,302 | +9,543 | 0.00% | 308,610 |
| 2022-07-08 | 2022-07-06 | 4.013 | 67,759 | +9,544 | 0.00% | 271,932 |
| 2022-07-07 | 2022-07-05 | 4.045 | 58,215 | +9,543 | 0.00% | 235,460 |
| 2022-07-06 | 2022-07-04 | 4.076 | 48,672 | -9,543 | 0.00% | 198,391 |
| 2022-06-30 | 2022-06-28 | 4.108 | 58,215 | +9,543 | 0.00% | 239,120 |
| 2022-06-29 | 2022-06-27 | 3.961 | 48,672 | -9,543 | 0.00% | 192,781 |
| 2022-06-28 | 2022-06-24 | 3.919 | 58,215 | -14,315 | 0.00% | 228,140 |
| 2022-06-24 | 2022-06-22 | 3.479 | 72,530 | -28,631 | 0.00% | 252,319 |
| 2022-06-22 | 2022-06-20 | 3.458 | 101,161 | +19,087 | 0.00% | 349,801 |
| 2022-06-21 | 2022-06-17 | 3.479 | 82,074 | -28,630 | 0.00% | 285,521 |
| 2022-06-17 | 2022-06-15 | 3.343 | 110,704 | +28,630 | 0.00% | 370,039 |
| 2022-06-16 | 2022-06-14 | 3.458 | 82,074 | +19,087 | 0.00% | 283,801 |
| 2022-06-15 | 2022-06-13 | 3.510 | 62,987 | -9,543 | 0.00% | 221,101 |
| 2022-06-09 | 2022-06-07 | 3.060 | 72,530 | -9,544 | 0.00% | 221,919 |
| 2022-05-25 | 2022-05-23 | 2.766 | 82,074 | -19,087 | 0.00% | 227,041 |
| 2022-05-24 | 2022-05-20 | 2.745 | 101,161 | +19,087 | 0.00% | 277,721 |
| 2022-05-18 | 2022-05-16 | 2.462 | 82,074 | -19,087 | 0.00% | 202,101 |
| 2022-05-17 | 2022-05-13 | 2.452 | 101,161 | +19,087 | 0.00% | 248,041 |
| 2022-05-05 | 2022-05-03 | 2.651 | 82,074 | -9,543 | 0.00% | 217,581 |
| 2022-05-03 | 2022-04-28 | 2.620 | 91,617 | +9,543 | 0.00% | 239,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 82,074 | +9,544 | 0.00% | 208,981 |
| 2022-03-07 | 2022-03-03 | 3.112 | 72,530 | -9,544 | 0.00% | 225,719 |
| 2022-02-25 | 2022-02-23 | 3.123 | 82,074 | -9,543 | 0.00% | 256,281 |
| 2022-01-24 | 2022-01-20 | 2.567 | 91,617 | +9,543 | 0.00% | 235,199 |
| 2022-01-07 | 2022-01-05 | 2.850 | 82,074 | -9,543 | 0.00% | 233,921 |
| 2022-01-05 | 2022-01-03 | 3.081 | 91,617 | -9,544 | 0.00% | 282,239 |
| 2021-12-29 | 2021-12-24 | 2.735 | 101,161 | +9,544 | 0.00% | 276,661 |
| 2021-12-22 | 2021-12-20 | 2.441 | 91,617 | +9,543 | 0.00% | 223,679 |
| 2021-12-17 | 2021-12-15 | 3.028 | 82,074 | -9,543 | 0.00% | 248,541 |
| 2021-12-14 | 2021-12-10 | 2.808 | 91,617 | +9,543 | 0.00% | 257,279 |
| 2021-12-01 | 2021-11-29 | 3.123 | 82,074 | +9,544 | 0.00% | 256,281 |
| 2021-11-25 | 2021-11-23 | 3.332 | 72,530 | -14,316 | 0.00% | 241,679 |
| 2021-11-23 | 2021-11-19 | 3.458 | 86,846 | -9,543 | 0.00% | 300,302 |
| 2021-11-17 | 2021-11-15 | 3.269 | 96,389 | -23,859 | 0.00% | 315,120 |
| 2021-11-09 | 2021-11-05 | 3.028 | 120,248 | +9,544 | 0.00% | 364,141 |
| 2021-11-04 | 2021-11-02 | 3.353 | 110,704 | +9,543 | 0.00% | 371,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 101,161 | -9,543 | 0.00% | 381,601 |
| 2021-03-12 | 2021-03-10 | 2.389 | 110,704 | -28,631 | 0.00% | 264,480 |
| 2021-03-11 | 2021-03-09 | 2.284 | 139,335 | -9,543 | 0.00% | 318,281 |
| 2021-03-10 | 2021-03-08 | 2.242 | 148,878 | +47,717 | 0.00% | 333,840 |
| 2021-03-05 | 2021-03-03 | 3.385 | 101,161 | +19,087 | 0.00% | 342,381 |
| 2021-03-03 | 2021-03-01 | 3.206 | 82,074 | +19,087 | 0.00% | 263,161 |
| 2021-03-01 | 2021-02-25 | 2.892 | 62,987 | -19,087 | 0.00% | 182,160 |
| 2021-02-26 | 2021-02-24 | 2.483 | 82,074 | +19,087 | 0.00% | 203,821 |
| 2021-02-23 | 2021-02-19 | 3.238 | 62,987 | +9,544 | 0.00% | 203,940 |
| 2021-02-09 | 2021-02-05 | 3.343 | 53,443 | -4,772 | 0.00% | 178,639 |
| 2021-02-05 | 2021-02-03 | 3.060 | 58,215 | +4,772 | 0.00% | 178,120 |
| 2021-02-04 | 2021-02-02 | 3.144 | 53,443 | -19,087 | 0.00% | 167,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 72,530 | -4,772 | 0.00% | 168,719 |
| 2021-01-29 | 2021-01-27 | 2.588 | 77,302 | +9,543 | 0.00% | 200,070 |
| 2021-01-26 | 2021-01-22 | 2.096 | 67,759 | -9,543 | 0.00% | 142,001 |
| 2021-01-21 | 2021-01-19 | 1.970 | 77,302 | -4,772 | 0.00% | 152,280 |
| 2021-01-20 | 2021-01-18 | 1.781 | 82,074 | -28,630 | 0.00% | 146,200 |
| 2021-01-18 | 2021-01-14 | 1.488 | 110,704 | -28,631 | 0.00% | 164,720 |
| 2021-01-15 | 2021-01-13 | 1.289 | 139,335 | +9,544 | 0.00% | 179,581 |
| 2021-01-11 | 2021-01-07 | 1.530 | 129,791 | -19,087 | 0.00% | 198,560 |
| 2021-01-04 | 2020-12-29 | 1.394 | 148,878 | +38,174 | 0.00% | 207,480 |
| 2020-12-29 | 2020-12-24 | 1.477 | 110,704 | -14,315 | 0.00% | 163,560 |
| 2020-12-23 | 2020-12-21 | 1.561 | 125,019 | +19,087 | 0.00% | 195,189 |
| 2020-12-22 | 2020-12-18 | 1.593 | 105,932 | -19,087 | 0.00% | 168,719 |
| 2020-12-21 | 2020-12-17 | 1.540 | 125,019 | +19,087 | 0.00% | 192,569 |
| 2020-12-18 | 2020-12-16 | 1.394 | 105,932 | +19,086 | 0.00% | 147,629 |
| 2020-11-26 | 2020-11-24 | 0.733 | 86,846 | -19,086 | 0.00% | 63,700 |
| 2020-11-25 | 2020-11-23 | 0.671 | 105,932 | -19,087 | 0.00% | 71,040 |
| 2020-10-09 | 2020-10-07 | 0.430 | 125,019 | -9,544 | 0.00% | 53,710 |
| 2020-10-07 | 2020-10-05 | 0.382 | 134,563 | -19,087 | 0.00% | 51,465 |
| 2020-08-17 | 2020-08-13 | 0.320 | 153,650 | -28,630 | 0.00% | 49,105 |
| 2020-08-13 | 2020-08-11 | 0.330 | 182,280 | -28,631 | 0.00% | 60,165 |
| 2020-07-14 | 2020-07-10 | 0.250 | 210,911 | -95,434 | 0.00% | 52,819 |
| 2020-03-19 | 2020-03-17 | 0.278 | 306,345 | +47,717 | 0.00% | 85,065 |
| 2020-03-18 | 2020-03-16 | 0.253 | 258,628 | +47,717 | 0.00% | 65,311 |
| 2020-03-12 | 2020-03-10 | 0.388 | 210,911 | +38,174 | 0.00% | 81,770 |
| 2020-03-09 | 2020-03-05 | 0.414 | 172,737 | +47,718 | 0.00% | 71,495 |
| 2020-03-02 | 2020-02-27 | 0.409 | 125,019 | -85,892 | 0.00% | 51,090 |
| 2020-02-28 | 2020-02-26 | 0.414 | 210,911 | +76,348 | 0.00% | 87,295 |
| 2020-02-17 | 2020-02-13 | 0.430 | 134,563 | -28,630 | 0.00% | 57,810 |
| 2020-01-23 | 2020-01-21 | 0.388 | 163,193 | -38,174 | 0.00% | 63,270 |
| 2020-01-16 | 2020-01-14 | 0.409 | 201,367 | -19,087 | 0.00% | 82,290 |
| 2019-12-27 | 2019-12-20 | 0.330 | 220,454 | -57,261 | 0.00% | 72,765 |
| 2019-12-23 | 2019-12-19 | 0.325 | 277,715 | -28,630 | 0.00% | 90,210 |
| 2019-12-20 | 2019-12-18 | 0.320 | 306,345 | +38,174 | 0.00% | 97,905 |
| 2019-12-17 | 2019-12-13 | 0.293 | 268,171 | +38,174 | 0.00% | 78,680 |
| 2019-12-10 | 2019-12-06 | 0.267 | 229,997 | -57,261 | 0.00% | 61,455 |
| 2019-12-06 | 2019-12-04 | 0.241 | 287,258 | +76,347 | 0.00% | 69,230 |
| 2019-11-29 | 2019-11-27 | 0.247 | 210,911 | -114,521 | 0.00% | 52,156 |
| 2019-11-26 | 2019-11-22 | 0.250 | 325,432 | +76,348 | 0.00% | 81,499 |
| 2019-11-15 | 2019-11-13 | 0.320 | 249,084 | -28,631 | 0.00% | 79,605 |
| 2019-11-13 | 2019-11-11 | 0.330 | 277,715 | -38,174 | 0.00% | 91,665 |
| 2019-09-24 | 2019-09-20 | 0.372 | 315,889 | -28,630 | 0.00% | 117,505 |
| 2019-08-21 | 2019-08-19 | 0.330 | 344,519 | +28,630 | 0.00% | 113,715 |
| 2019-08-14 | 2019-08-12 | 0.388 | 315,889 | +57,261 | 0.00% | 122,470 |
| 2019-07-31 | 2019-07-29 | 0.482 | 258,628 | -19,087 | 0.00% | 124,660 |
| 2019-07-30 | 2019-07-26 | 0.482 | 277,715 | -76,347 | 0.00% | 133,860 |
| 2019-07-16 | 2019-07-12 | 0.477 | 354,062 | -116,431 | 0.00% | 168,805 |
| 2019-07-15 | 2019-07-11 | 0.461 | 470,493 | -28,630 | 0.00% | 216,920 |
| 2019-07-12 | 2019-07-10 | 0.461 | 499,123 | -19,087 | 0.00% | 230,120 |
| 2019-06-20 | 2019-06-18 | 0.440 | 518,210 | +47,717 | 0.00% | 228,060 |
| 2019-06-04 | 2019-05-31 | 0.498 | 470,493 | -38,174 | 0.00% | 234,175 |
| 2019-05-27 | 2019-05-23 | 0.482 | 508,667 | +38,174 | 0.00% | 245,180 |
| 2019-05-20 | 2019-05-16 | 0.545 | 470,493 | +38,174 | 0.00% | 256,360 |
| 2019-02-27 | 2019-02-25 | 0.817 | 432,319 | +28,631 | 0.00% | 353,340 |
| 2019-02-26 | 2019-02-22 | 0.807 | 403,688 | -15,270 | 0.00% | 325,710 |
| 2019-02-25 | 2019-02-21 | 0.786 | 418,958 | +15,270 | 0.00% | 329,250 |
| 2019-01-21 | 2019-01-17 | 0.545 | 403,688 | -28,631 | 0.00% | 219,960 |
| 2018-12-28 | 2018-12-24 | 0.508 | 432,319 | +28,631 | 0.00% | 219,705 |
| 2018-12-03 | 2018-11-29 | 0.587 | 403,688 | -38,174 | 0.00% | 236,880 |
| 2018-11-20 | 2018-11-16 | 0.566 | 441,862 | +38,174 | 0.00% | 250,020 |
| 2018-11-07 | 2018-11-05 | 0.597 | 403,688 | -38,174 | 0.00% | 241,110 |
| 2018-09-27 | 2018-09-24 | 0.576 | 441,862 | -28,631 | 0.00% | 254,650 |
| 2018-09-05 | 2018-09-03 | 0.618 | 470,493 | -19,087 | 0.00% | 290,870 |
| 2018-08-17 | 2018-08-15 | 0.534 | 489,580 | +28,631 | 0.00% | 261,630 |
| 2018-07-23 | 2018-07-19 | 0.692 | 460,949 | -19,087 | 0.00% | 318,780 |
| 2018-07-05 | 2018-07-03 | 0.744 | 480,036 | +28,630 | 0.00% | 357,130 |
| 2018-06-27 | 2018-06-25 | 0.796 | 451,406 | +28,631 | 0.00% | 359,480 |
| 2018-06-26 | 2018-06-22 | 0.796 | 422,775 | +19,087 | 0.00% | 336,680 |
| 2018-06-11 | 2018-06-07 | 0.870 | 403,688 | -28,631 | 0.00% | 351,090 |
| 2018-06-07 | 2018-06-05 | 0.796 | 432,319 | +38,174 | 0.00% | 344,280 |
| 2018-06-06 | 2018-06-04 | 0.828 | 394,145 | +133,608 | 0.00% | 326,270 |
| 2018-03-22 | 2018-03-20 | 1.111 | 260,537 | -9,543 | 0.00% | 289,381 |
| 2018-03-15 | 2018-03-13 | 1.299 | 270,080 | -9,543 | 0.00% | 350,920 |
| 2018-02-23 | 2018-02-21 | 1.352 | 279,623 | +19,086 | 0.00% | 377,969 |
| 2018-01-25 | 2018-01-23 | 1.456 | 260,537 | -9,543 | 0.00% | 379,471 |
| 2018-01-18 | 2018-01-16 | 1.477 | 270,080 | -28,630 | 0.00% | 399,030 |
| 2017-08-10 | 2017-08-08 | 0.964 | 298,710 | -9,544 | 0.00% | 287,960 |
| 2017-08-04 | 2017-08-02 | 0.891 | 308,254 | -19,087 | 0.00% | 274,550 |
| 2017-07-28 | 2017-07-26 | 0.922 | 327,341 | +19,087 | 0.00% | 301,840 |
| 2017-06-30 | 2017-06-28 | 0.838 | 308,254 | -28,630 | 0.00% | 258,400 |
| 2017-06-27 | 2017-06-23 | 0.796 | 336,884 | +28,630 | 0.00% | 268,280 |
| 2017-06-19 | 2017-06-15 | 0.765 | 308,254 | -19,087 | 0.00% | 235,790 |
| 2017-05-23 | 2017-05-19 | 0.933 | 327,341 | +19,087 | 0.00% | 305,270 |
| 2017-04-18 | 2017-04-12 | 1.027 | 308,254 | +9,544 | 0.00% | 316,540 |
| 2017-02-14 | 2017-02-10 | 1.090 | 298,710 | -9,544 | 0.00% | 325,520 |
| 2016-12-29 | 2016-12-23 | 0.995 | 308,254 | +9,544 | 0.00% | 306,850 |
| 2016-11-15 | 2016-11-11 | 1.048 | 298,710 | -190,870 | 0.00% | 313,000 |
| 2016-10-27 | 2016-10-25 | 1.121 | 489,580 | -9,543 | 0.00% | 548,910 |
| 2016-10-25 | 2016-10-20 | 1.121 | 499,123 | +9,543 | 0.00% | 559,610 |
| 2016-10-17 | 2016-10-13 | 1.132 | 489,580 | -9,543 | 0.00% | 554,040 |
| 2016-10-11 | 2016-10-06 | 1.132 | 499,123 | +9,543 | 0.00% | 564,840 |
| 2016-09-26 | 2016-09-22 | 1.153 | 489,580 | +190,870 | 0.00% | 564,300 |
| 2016-04-26 | 2016-04-22 | 1.268 | 298,710 | -9,544 | 0.00% | 378,730 |
| 2016-04-18 | 2016-04-14 | 1.320 | 308,254 | +9,544 | 0.00% | 406,980 |
| 2016-03-07 | 2016-03-03 | 1.226 | 298,710 | -28,631 | 0.00% | 366,210 |
| 2016-02-25 | 2016-02-23 | 1.247 | 327,341 | -28,630 | 0.00% | 408,170 |
| 2016-02-22 | 2016-02-18 | 1.184 | 355,971 | -19,087 | 0.00% | 421,490 |
| 2016-01-27 | 2016-01-25 | 1.037 | 375,058 | +28,630 | 0.00% | 389,070 |
| 2016-01-19 | 2016-01-15 | 1.142 | 346,428 | +47,718 | 0.00% | 395,670 |
| 2016-01-15 | 2016-01-13 | 1.174 | 298,710 | -19,087 | 0.00% | 350,560 |
| 2016-01-13 | 2016-01-11 | 1.121 | 317,797 | +19,087 | 0.00% | 356,310 |
| 2015-12-29 | 2015-12-24 | 1.236 | 298,710 | +2,531 | 0.00% | 369,340 |
| 2015-12-28 | 2015-12-22 | 1.247 | 296,179 | +18,925 | 0.00% | 369,340 |
| 2015-12-22 | 2015-12-18 | 1.429 | 277,254 | +18,968 | 0.00% | 396,292 |
| 2015-10-20 | 2015-10-16 | 1.997 | 258,286 | +17,630 | 0.00% | 515,680 |
| 2015-10-19 | 2015-10-15 | 2.042 | 240,656 | -26,445 | 0.00% | 491,401 |
| 2015-10-16 | 2015-10-14 | 1.985 | 267,101 | +8,815 | 0.00% | 530,249 |
| 2015-07-27 | 2015-07-23 | 1.917 | 258,286 | +17,630 | 0.00% | 495,170 |
| 2015-07-13 | 2015-07-09 | 1.781 | 240,656 | -17,630 | 0.00% | 428,611 |
| 2015-07-08 | 2015-07-06 | 1.770 | 258,286 | +17,630 | 0.00% | 457,080 |
| 2015-07-03 | 2015-06-30 | 2.031 | 240,656 | +44,076 | 0.00% | 488,671 |
| 2015-06-12 | 2015-06-10 | 2.155 | 196,580 | +17,631 | 0.00% | 423,701 |
| 2015-06-05 | 2015-06-03 | 2.337 | 178,949 | +24,683 | 0.00% | 418,180 |
| 2015-06-04 | 2015-06-02 | 2.371 | 154,266 | +29,971 | 0.00% | 365,749 |
| 2015-05-29 | 2015-05-27 | 2.439 | 124,295 | -17,630 | 0.00% | 303,151 |
| 2015-05-26 | 2015-05-21 | 2.394 | 141,925 | +52,891 | 0.00% | 339,710 |
| 2015-04-30 | 2015-04-28 | 2.700 | 89,034 | +8,815 | 0.00% | 240,381 |
| 2015-04-10 | 2015-04-08 | 2.609 | 80,219 | -8,815 | 0.00% | 209,301 |
| 2015-03-26 | 2015-03-24 | 2.371 | 89,034 | +8,815 | 0.00% | 211,091 |
| 2015-03-09 | 2015-03-05 | 2.428 | 80,219 | -8,815 | 0.00% | 194,741 |
| 2015-03-04 | 2015-03-02 | 2.223 | 89,034 | -17,630 | 0.00% | 197,961 |
| 2015-03-02 | 2015-02-26 | 2.099 | 106,664 | -8,815 | 0.00% | 223,850 |
| 2015-02-23 | 2015-02-16 | 2.008 | 115,479 | -8,816 | 0.00% | 231,869 |
| 2015-02-17 | 2015-02-13 | 1.963 | 124,295 | -44,076 | 0.00% | 243,931 |
| 2015-02-11 | 2015-02-09 | 1.883 | 168,371 | +44,076 | 0.00% | 317,060 |
| 2015-02-10 | 2015-02-06 | 1.928 | 124,295 | +8,816 | 0.00% | 239,701 |
| 2015-02-06 | 2015-02-04 | 2.019 | 115,479 | -26,446 | 0.00% | 233,179 |
| 2015-02-05 | 2015-02-03 | 1.940 | 141,925 | -17,631 | 0.00% | 275,310 |
| 2015-02-02 | 2015-01-29 | 1.917 | 159,556 | +17,631 | 0.00% | 305,891 |
| 2015-01-23 | 2015-01-21 | 2.042 | 141,925 | -8,815 | 0.00% | 289,800 |
| 2015-01-20 | 2015-01-16 | 1.951 | 150,740 | +8,815 | 0.00% | 294,119 |
| 2015-01-19 | 2015-01-15 | 2.008 | 141,925 | +8,815 | 0.00% | 284,970 |
| 2015-01-08 | 2015-01-06 | 2.053 | 133,110 | +8,815 | 0.00% | 273,310 |
| 2015-01-06 | 2015-01-02 | 2.076 | 124,295 | -8,815 | 0.00% | 258,031 |
| 2015-01-05 | 2014-12-31 | 2.042 | 133,110 | -17,630 | 0.00% | 271,800 |
| 2014-12-30 | 2014-12-24 | 2.019 | 150,740 | +8,815 | 0.00% | 304,379 |
| 2014-12-22 | 2014-12-18 | 1.917 | 141,925 | +17,630 | 0.00% | 272,090 |
| 2014-12-19 | 2014-12-17 | 1.928 | 124,295 | +26,446 | 0.00% | 239,701 |
| 2014-12-10 | 2014-12-08 | 2.303 | 97,849 | +8,815 | 0.00% | 225,330 |
| 2014-12-08 | 2014-12-04 | 2.371 | 89,034 | -17,630 | 0.00% | 211,091 |
| 2014-12-05 | 2014-12-03 | 2.348 | 106,664 | +4,407 | 0.00% | 250,469 |
| 2014-12-04 | 2014-12-02 | 2.280 | 102,257 | +2,645 | 0.00% | 233,161 |
| 2014-12-03 | 2014-12-01 | 2.291 | 99,612 | +8,815 | 0.00% | 228,260 |
| 2014-11-25 | 2014-11-21 | 2.382 | 90,797 | +10,578 | 0.00% | 216,300 |
| 2014-11-21 | 2014-11-19 | 2.405 | 80,219 | -8,815 | 0.00% | 192,921 |
| 2014-11-20 | 2014-11-18 | 2.314 | 89,034 | +8,815 | 0.00% | 206,041 |
| 2014-11-18 | 2014-11-14 | 2.450 | 80,219 | +8,816 | 0.00% | 196,561 |
| 2014-11-17 | 2014-11-13 | 2.484 | 71,403 | +8,815 | 0.00% | 177,389 |
| 2014-11-14 | 2014-11-12 | 2.518 | 62,588 | -8,815 | 0.00% | 157,620 |
| 2014-11-13 | 2014-11-11 | 2.518 | 71,403 | -26,446 | 0.00% | 179,819 |
| 2014-11-12 | 2014-11-10 | 2.382 | 97,849 | +35,261 | 0.00% | 233,100 |
| 2014-10-21 | 2014-10-17 | 2.893 | 62,588 | -176,305 | 0.00% | 181,050 |
| 2014-10-17 | 2014-10-15 | 2.802 | 238,893 | +88,153 | 0.00% | 669,371 |
| 2014-10-10 | 2014-10-08 | 3.188 | 150,740 | +96,967 | 0.00% | 480,509 |
| 2014-10-07 | 2014-10-03 | 3.222 | 53,773 | -17,630 | 0.00% | 173,240 |
| 2014-09-26 | 2014-09-24 | 3.471 | 71,403 | -8,816 | 0.00% | 247,859 |
| 2014-09-15 | 2014-09-11 | 3.449 | 80,219 | -8,815 | 0.00% | 276,642 |
| 2014-09-11 | 2014-09-08 | 3.335 | 89,034 | +4,408 | 0.00% | 296,941 |
| 2014-09-10 | 2014-09-05 | 3.278 | 84,626 | +4,407 | 0.00% | 277,439 |
| 2014-08-25 | 2014-08-21 | 3.199 | 80,219 | +17,631 | 0.00% | 256,621 |
| 2014-08-14 | 2014-08-12 | 2.949 | 62,588 | -17,631 | 0.00% | 184,600 |
| 2014-07-15 | 2014-07-11 | 2.995 | 80,219 | -8,815 | 0.00% | 240,241 |
| 2014-07-08 | 2014-07-04 | 3.063 | 89,034 | +8,815 | 0.00% | 272,701 |
| 2014-06-17 | 2014-06-13 | 2.938 | 80,219 | -8,815 | 0.00% | 235,691 |
| 2014-06-04 | 2014-05-30 | 2.734 | 89,034 | +8,815 | 0.00% | 243,411 |
| 2014-05-21 | 2014-05-19 | 2.609 | 80,219 | -14,104 | 0.00% | 209,301 |
| 2014-05-20 | 2014-05-16 | 2.507 | 94,323 | +5,289 | 0.00% | 236,470 |
| 2014-05-19 | 2014-05-15 | 2.575 | 89,034 | +8,815 | 0.00% | 229,271 |
| 2014-05-12 | 2014-05-08 | 2.303 | 80,219 | -8,815 | 0.00% | 184,731 |
| 2014-05-09 | 2014-05-07 | 2.496 | 89,034 | -8,815 | 0.00% | 222,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 97,849 | -8,815 | 0.00% | 256,410 |
| 2014-04-25 | 2014-04-23 | 3.029 | 106,664 | +8,815 | 0.00% | 323,069 |
| 2014-04-17 | 2014-04-15 | 2.745 | 97,849 | +8,815 | 0.00% | 268,620 |
| 2014-04-16 | 2014-04-14 | 2.859 | 89,034 | -8,815 | 0.00% | 254,521 |
| 2014-03-13 | 2014-03-11 | 3.573 | 97,849 | +8,815 | 0.00% | 349,650 |
| 2014-03-07 | 2014-03-05 | 3.278 | 89,034 | -8,815 | 0.00% | 291,891 |
| 2014-03-06 | 2014-03-04 | 3.199 | 97,849 | +8,815 | 0.00% | 313,020 |
| 2014-03-03 | 2014-02-27 | 3.290 | 89,034 | -8,815 | 0.00% | 292,901 |
| 2014-02-27 | 2014-02-25 | 3.063 | 97,849 | +8,815 | 0.00% | 299,700 |
| 2014-02-25 | 2014-02-21 | 3.176 | 89,034 | -8,815 | 0.00% | 282,801 |
| 2014-02-14 | 2014-02-12 | 2.972 | 97,849 | +8,815 | 0.00% | 290,820 |
| 2014-01-09 | 2014-01-07 | 2.836 | 89,034 | -4,407 | 0.00% | 252,501 |
| 2013-12-23 | 2013-12-19 | 2.666 | 93,441 | -17,631 | 0.00% | 249,099 |
| 2013-12-13 | 2013-12-11 | 2.518 | 111,072 | +17,631 | 0.00% | 279,720 |
| 2013-12-11 | 2013-12-09 | 2.643 | 93,441 | -4,408 | 0.00% | 246,979 |
| 2013-11-20 | 2013-11-18 | 3.029 | 97,849 | -4,408 | 0.00% | 296,370 |
| 2013-10-09 | 2013-10-07 | 2.859 | 102,257 | -8,815 | 0.00% | 292,321 |
| 2013-10-07 | 2013-10-03 | 2.689 | 111,072 | +8,815 | 0.00% | 298,620 |
| 2013-10-03 | 2013-09-30 | 2.541 | 102,257 | -8,815 | 0.00% | 259,841 |
| 2013-09-30 | 2013-09-26 | 2.518 | 111,072 | -8,815 | 0.00% | 279,720 |
| 2013-09-26 | 2013-09-24 | 2.462 | 119,887 | -8,815 | 0.00% | 295,120 |
| 2013-09-23 | 2013-09-18 | 2.405 | 128,702 | +8,815 | 0.00% | 309,519 |
| 2013-09-11 | 2013-09-09 | 2.405 | 119,887 | +8,815 | 0.00% | 288,320 |
| 2013-09-03 | 2013-08-30 | 2.326 | 111,072 | -8,815 | 0.00% | 258,300 |
| 2013-09-02 | 2013-08-29 | 2.201 | 119,887 | -8,815 | 0.00% | 263,840 |
| 2013-08-19 | 2013-08-15 | 2.291 | 128,702 | +8,815 | 0.00% | 294,919 |
| 2013-08-15 | 2013-08-12 | 2.348 | 119,887 | -8,815 | 0.00% | 281,520 |
| 2013-08-13 | 2013-08-09 | 2.326 | 128,702 | -11,460 | 0.00% | 299,299 |
| 2013-08-08 | 2013-08-06 | 2.428 | 140,162 | -8,815 | 0.00% | 340,260 |
| 2013-08-07 | 2013-08-05 | 2.382 | 148,977 | +8,815 | 0.00% | 354,899 |
| 2013-08-05 | 2013-08-01 | 2.280 | 140,162 | -8,815 | 0.00% | 319,590 |
| 2013-07-31 | 2013-07-29 | 2.257 | 148,977 | -17,631 | 0.00% | 336,309 |
| 2013-07-29 | 2013-07-25 | 2.201 | 166,608 | +8,815 | 0.00% | 366,661 |
| 2013-07-25 | 2013-07-23 | 2.246 | 157,793 | +8,816 | 0.00% | 354,421 |
| 2013-07-24 | 2013-07-22 | 2.257 | 148,977 | -17,631 | 0.00% | 336,309 |
| 2013-07-23 | 2013-07-19 | 2.223 | 166,608 | +8,815 | 0.00% | 370,441 |
| 2013-07-18 | 2013-07-16 | 2.178 | 157,793 | -26,445 | 0.00% | 343,681 |
| 2013-07-15 | 2013-07-11 | 1.985 | 184,238 | -26,446 | 0.00% | 365,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 210,684 | -17,630 | 0.00% | 406,300 |
| 2013-07-10 | 2013-07-08 | 1.883 | 228,314 | -8,816 | 0.00% | 429,939 |
| 2013-07-09 | 2013-07-05 | 1.815 | 237,130 | +17,631 | 0.00% | 430,401 |
| 2013-07-05 | 2013-07-03 | 1.804 | 219,499 | +8,815 | 0.00% | 395,910 |
| 2013-07-03 | 2013-06-28 | 1.894 | 210,684 | -8,815 | 0.00% | 399,130 |
| 2013-06-28 | 2013-06-26 | 1.883 | 219,499 | -8,815 | 0.00% | 413,340 |
| 2013-06-27 | 2013-06-25 | 1.815 | 228,314 | +17,630 | 0.00% | 414,399 |
| 2013-06-26 | 2013-06-24 | 1.894 | 210,684 | +17,631 | 0.00% | 399,130 |
| 2013-06-21 | 2013-06-19 | 2.042 | 193,053 | +26,445 | 0.00% | 394,199 |
| 2013-06-20 | 2013-06-18 | 2.087 | 166,608 | +44,076 | 0.00% | 347,761 |
| 2013-06-19 | 2013-06-17 | 2.382 | 122,532 | -8,815 | 0.00% | 291,901 |
| 2013-06-13 | 2013-06-10 | 2.178 | 131,347 | +8,815 | 0.00% | 286,080 |
| 2013-06-11 | 2013-06-07 | 2.155 | 122,532 | -8,815 | 0.00% | 264,101 |
| 2013-05-31 | 2013-05-29 | 2.099 | 131,347 | +8,815 | 0.00% | 275,650 |
| 2013-05-29 | 2013-05-27 | 2.144 | 122,532 | -8,815 | 0.00% | 262,711 |
| 2013-05-24 | 2013-05-22 | 2.121 | 131,347 | +8,815 | 0.00% | 278,630 |
| 2013-05-23 | 2013-05-21 | 2.189 | 122,532 | -8,815 | 0.00% | 268,271 |
| 2013-05-20 | 2013-05-15 | 2.121 | 131,347 | -44,076 | 0.00% | 278,630 |
| 2013-05-15 | 2013-05-13 | 1.928 | 175,423 | -44,076 | 0.00% | 338,300 |
| 2013-05-10 | 2013-05-08 | 1.826 | 219,499 | +8,815 | 0.00% | 400,890 |
| 2013-04-30 | 2013-04-26 | 1.781 | 210,684 | +26,446 | 0.00% | 375,230 |
| 2013-04-26 | 2013-04-24 | 1.826 | 184,238 | -17,631 | 0.00% | 336,490 |
| 2013-04-15 | 2013-04-11 | 1.724 | 201,869 | +8,816 | 0.00% | 348,081 |
| 2013-04-12 | 2013-04-10 | 1.826 | 193,053 | -8,816 | 0.00% | 352,589 |
| 2013-04-11 | 2013-04-09 | 1.668 | 201,869 | -8,815 | 0.00% | 336,631 |
| 2013-04-09 | 2013-04-05 | 1.588 | 210,684 | +8,815 | 0.00% | 334,600 |
| 2013-04-05 | 2013-04-02 | 1.713 | 201,869 | -8,815 | 0.00% | 345,791 |
| 2013-04-03 | 2013-03-28 | 1.792 | 210,684 | -8,815 | 0.00% | 377,620 |
| 2013-04-02 | 2013-03-27 | 1.815 | 219,499 | +8,815 | 0.00% | 398,400 |
| 2013-03-28 | 2013-03-26 | 1.815 | 210,684 | +26,446 | 0.00% | 382,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 184,238 | +8,815 | 0.00% | 346,940 |
| 2013-03-22 | 2013-03-20 | 1.985 | 175,423 | -17,630 | 0.00% | 348,250 |
| 2013-03-20 | 2013-03-18 | 1.872 | 193,053 | +52,891 | 0.00% | 361,349 |
| 2013-03-18 | 2013-03-14 | 2.110 | 140,162 | +8,815 | 0.00% | 295,740 |
| 2013-03-15 | 2013-03-13 | 2.008 | 131,347 | -17,630 | 0.00% | 263,730 |
| 2013-03-14 | 2013-03-12 | 2.167 | 148,977 | +8,815 | 0.00% | 322,789 |
| 2013-03-08 | 2013-03-06 | 2.450 | 140,162 | +8,815 | 0.00% | 343,440 |
| 2013-03-07 | 2013-03-05 | 2.473 | 131,347 | -8,815 | 0.00% | 324,820 |
| 2013-03-04 | 2013-02-28 | 2.348 | 140,162 | -17,631 | 0.00% | 329,130 |
| 2013-03-01 | 2013-02-27 | 2.257 | 157,793 | +1,764 | 0.00% | 356,211 |
| 2013-02-21 | 2013-02-19 | 2.291 | 156,029 | +17,630 | 0.00% | 357,539 |
| 2013-02-18 | 2013-02-14 | 2.473 | 138,399 | -30,853 | 0.00% | 342,260 |
| 2013-02-15 | 2013-02-08 | 2.246 | 169,252 | -8,816 | 0.00% | 380,159 |
| 2013-02-14 | 2013-02-07 | 2.201 | 178,068 | +8,816 | 0.00% | 391,881 |
| 2013-02-07 | 2013-02-05 | 2.360 | 169,252 | -17,631 | 0.00% | 399,359 |
| 2013-02-06 | 2013-02-04 | 2.428 | 186,883 | +8,815 | 0.00% | 453,681 |
| 2013-02-05 | 2013-02-01 | 2.394 | 178,068 | +8,816 | 0.00% | 426,221 |
| 2013-02-04 | 2013-01-31 | 2.405 | 169,252 | +8,815 | 0.00% | 407,039 |
| 2013-01-31 | 2013-01-29 | 2.473 | 160,437 | -8,815 | 0.00% | 396,760 |
| 2013-01-29 | 2013-01-25 | 2.428 | 169,252 | +17,630 | 0.00% | 410,879 |
| 2013-01-28 | 2013-01-24 | 2.620 | 151,622 | -26,446 | 0.00% | 397,320 |
| 2013-01-25 | 2013-01-23 | 2.518 | 178,068 | -26,445 | 0.00% | 448,441 |
| 2013-01-24 | 2013-01-22 | 2.394 | 204,513 | +8,815 | 0.00% | 489,519 |
| 2013-01-22 | 2013-01-18 | 2.348 | 195,698 | -8,815 | 0.00% | 459,540 |
| 2013-01-17 | 2013-01-15 | 2.348 | 204,513 | -8,815 | 0.00% | 480,240 |
| 2013-01-16 | 2013-01-14 | 2.303 | 213,328 | -8,816 | 0.00% | 491,259 |
| 2013-01-15 | 2013-01-11 | 2.405 | 222,144 | +8,816 | 0.00% | 534,241 |
| 2013-01-14 | 2013-01-10 | 2.360 | 213,328 | -35,261 | 0.00% | 503,359 |
| 2013-01-09 | 2013-01-07 | 2.246 | 248,589 | -13,223 | 0.00% | 558,359 |
| 2013-01-08 | 2013-01-04 | 2.087 | 261,812 | +35,261 | 0.00% | 546,480 |
| 2013-01-07 | 2013-01-03 | 1.974 | 226,551 | -48,484 | 0.00% | 447,179 |
| 2013-01-04 | 2013-01-02 | 1.849 | 275,035 | -10,578 | 0.00% | 508,560 |
| 2012-12-28 | 2012-12-24 | 1.781 | 285,613 | +105,782 | 0.00% | 508,680 |
| 2012-12-27 | 2012-12-20 | 1.872 | 179,831 | +26,446 | 0.00% | 336,601 |
| 2012-12-21 | 2012-12-19 | 1.826 | 153,385 | -70,522 | 0.00% | 280,140 |
| 2012-12-18 | 2012-12-14 | 1.679 | 223,907 | +17,631 | 0.00% | 375,920 |
| 2012-12-17 | 2012-12-13 | 1.634 | 206,276 | -17,631 | 0.00% | 336,960 |
| 2012-12-14 | 2012-12-12 | 1.690 | 223,907 | -17,630 | 0.00% | 378,460 |
| 2012-12-13 | 2012-12-11 | 1.520 | 241,537 | +17,630 | 0.00% | 367,160 |
| 2012-11-20 | 2012-11-16 | 1.531 | 223,907 | +17,631 | 0.00% | 342,900 |
| 2012-11-15 | 2012-11-13 | 1.554 | 206,276 | +8,815 | 0.00% | 320,580 |
| 2012-11-14 | 2012-11-12 | 1.600 | 197,461 | -35,261 | 0.00% | 315,840 |
| 2012-11-13 | 2012-11-09 | 1.736 | 232,722 | +17,631 | 0.00% | 403,920 |
| 2012-11-12 | 2012-11-08 | 1.736 | 215,091 | +17,630 | 0.00% | 373,319 |
| 2012-11-09 | 2012-11-07 | 1.826 | 197,461 | +8,815 | 0.00% | 360,640 |
| 2012-11-08 | 2012-11-06 | 1.690 | 188,646 | +8,815 | 0.00% | 318,860 |
| 2012-11-06 | 2012-11-02 | 1.588 | 179,831 | -17,630 | 0.00% | 285,601 |
| 2012-10-31 | 2012-10-29 | 1.600 | 197,461 | +17,630 | 0.00% | 315,840 |
| 2012-10-29 | 2012-10-25 | 1.543 | 179,831 | +17,631 | 0.00% | 277,441 |
| 2012-10-26 | 2012-10-24 | 1.622 | 162,200 | -17,631 | 0.00% | 263,120 |
| 2012-10-25 | 2012-10-22 | 1.588 | 179,831 | -8,815 | 0.00% | 285,601 |
| 2012-10-24 | 2012-10-19 | 1.520 | 188,646 | +17,631 | 0.00% | 286,760 |
| 2012-08-09 | 2012-08-07 | 1.486 | 171,015 | +8,815 | 0.00% | 254,139 |
| 2012-08-07 | 2012-08-03 | 1.463 | 162,200 | -132,229 | 0.00% | 237,360 |
| 2012-08-02 | 2012-07-31 | 1.305 | 294,429 | +17,631 | 0.00% | 384,101 |
| 2012-07-31 | 2012-07-27 | 1.407 | 276,798 | +114,598 | 0.00% | 389,360 |
| 2012-07-25 | 2012-07-23 | 1.486 | 162,200 | -8,815 | 0.00% | 241,040 |
| 2012-07-17 | 2012-07-13 | 1.747 | 171,015 | -8,816 | 0.00% | 298,759 |
| 2012-07-16 | 2012-07-12 | 1.826 | 179,831 | +8,816 | 0.00% | 328,441 |
| 2012-07-04 | 2012-06-29 | 1.906 | 171,015 | -8,816 | 0.00% | 325,919 |
| 2012-06-26 | 2012-06-22 | 1.940 | 179,831 | +8,816 | 0.00% | 348,841 |
| 2012-06-21 | 2012-06-19 | 2.065 | 171,015 | -17,631 | 0.00% | 353,079 |
| 2012-06-15 | 2012-06-13 | 2.065 | 188,646 | +17,631 | 0.00% | 389,480 |
| 2012-06-13 | 2012-06-11 | 1.917 | 171,015 | -17,631 | 0.00% | 327,859 |
| 2012-06-07 | 2012-06-05 | 1.860 | 188,646 | +17,631 | 0.00% | 350,960 |
| 2012-05-30 | 2012-05-28 | 2.012 | 171,015 | +5,168 | 0.00% | 344,077 |
| 2012-05-24 | 2012-05-22 | 2.024 | 165,847 | +17,097 | 0.00% | 335,619 |
| 2012-05-17 | 2012-05-15 | 2.106 | 148,750 | +8,549 | 0.00% | 313,201 |
| 2012-05-07 | 2012-05-03 | 2.445 | 140,201 | +8,549 | 0.00% | 342,760 |
| 2012-04-18 | 2012-04-16 | 2.550 | 131,652 | -8,549 | 0.00% | 335,720 |
| 2012-04-12 | 2012-04-10 | 2.515 | 140,201 | +8,549 | 0.00% | 352,600 |
| 2012-04-10 | 2012-04-03 | 2.585 | 131,652 | -8,549 | 0.00% | 340,340 |
| 2012-04-05 | 2012-04-02 | 2.492 | 140,201 | +8,549 | 0.00% | 349,320 |
| 2012-03-30 | 2012-03-28 | 2.503 | 131,652 | +8,549 | 0.00% | 329,560 |
| 2012-03-23 | 2012-03-21 | 2.761 | 123,103 | -8,549 | 0.00% | 339,840 |
| 2012-03-21 | 2012-03-19 | 2.690 | 131,652 | +8,549 | 0.00% | 354,200 |
| 2012-03-19 | 2012-03-15 | 2.924 | 123,103 | +8,549 | 0.00% | 360,000 |
| 2012-03-15 | 2012-03-13 | 2.995 | 114,554 | -8,549 | 0.00% | 343,039 |
| 2012-03-14 | 2012-03-12 | 3.018 | 123,103 | -17,098 | 0.00% | 371,520 |
| 2012-03-13 | 2012-03-09 | 3.030 | 140,201 | -8,549 | 0.00% | 424,761 |
| 2012-03-09 | 2012-03-07 | 2.878 | 148,750 | -51,293 | 0.00% | 428,041 |
| 2012-03-08 | 2012-03-06 | 2.889 | 200,043 | +8,549 | 0.00% | 577,981 |
| 2012-03-07 | 2012-03-05 | 3.041 | 191,494 | +8,549 | 0.00% | 582,401 |
| 2012-03-01 | 2012-02-28 | 3.065 | 182,945 | +34,195 | 0.00% | 560,680 |
| 2012-02-17 | 2012-02-15 | 3.275 | 148,750 | +51,293 | 0.00% | 487,201 |
| 2012-02-14 | 2012-02-10 | 3.357 | 97,457 | +8,549 | 0.00% | 327,181 |
| 2012-02-07 | 2012-02-03 | 3.217 | 88,908 | -25,646 | 0.00% | 286,001 |
| 2012-01-17 | 2012-01-13 | 2.807 | 114,554 | -4,275 | 0.00% | 321,599 |
| 2012-01-13 | 2012-01-11 | 2.562 | 118,829 | -4,274 | 0.00% | 304,411 |
| 2012-01-06 | 2012-01-04 | 2.527 | 123,103 | +8,549 | 0.00% | 311,040 |
| 2011-11-29 | 2011-11-25 | 2.351 | 114,554 | -85,489 | 0.00% | 269,339 |
| 2011-11-22 | 2011-11-18 | 2.562 | 200,043 | -5,984 | 0.00% | 512,461 |
| 2011-11-10 | 2011-11-08 | 2.784 | 206,027 | +85,488 | 0.00% | 573,581 |
| 2011-11-01 | 2011-10-28 | 3.135 | 120,539 | +17,098 | 0.00% | 377,882 |
| 2011-10-26 | 2011-10-24 | 2.550 | 103,441 | -17,098 | 0.00% | 263,780 |
| 2011-10-25 | 2011-10-21 | 2.503 | 120,539 | +17,098 | 0.00% | 301,741 |
| 2011-10-14 | 2011-10-12 | 2.690 | 103,441 | -85,488 | 0.00% | 278,300 |
| 2011-10-13 | 2011-10-11 | 2.644 | 188,929 | +85,488 | 0.00% | 499,460 |
| 2011-10-11 | 2011-10-07 | 2.503 | 103,441 | +5,984 | 0.00% | 258,940 |
| 2011-10-10 | 2011-10-06 | 2.187 | 97,457 | -17,097 | 0.00% | 213,181 |
| 2011-10-07 | 2011-10-04 | 1.989 | 114,554 | +17,097 | 0.00% | 227,799 |
| 2011-09-27 | 2011-09-23 | 2.667 | 97,457 | -128,232 | 0.00% | 259,921 |
| 2011-09-26 | 2011-09-22 | 2.550 | 225,689 | +25,646 | 0.00% | 575,520 |
| 2011-09-23 | 2011-09-21 | 2.831 | 200,043 | +102,586 | 0.00% | 566,281 |
| 2011-09-06 | 2011-09-02 | 3.755 | 97,457 | +4,275 | 0.00% | 365,941 |
| 2011-08-31 | 2011-08-29 | 3.884 | 93,182 | -4,275 | 0.00% | 361,879 |
| 2011-08-30 | 2011-08-26 | 3.778 | 97,457 | +4,275 | 0.00% | 368,221 |
| 2011-08-29 | 2011-08-25 | 4.059 | 93,182 | -4,275 | 0.00% | 378,229 |
| 2011-08-26 | 2011-08-24 | 3.848 | 97,457 | -102,586 | 0.00% | 375,061 |
| 2011-08-25 | 2011-08-23 | 3.778 | 200,043 | -4,274 | 0.00% | 755,821 |
| 2011-08-23 | 2011-08-19 | 3.615 | 204,317 | +25,646 | 0.00% | 738,510 |
| 2011-08-22 | 2011-08-18 | 4.071 | 178,671 | +89,763 | 0.00% | 727,322 |
| 2011-08-16 | 2011-08-12 | 4.258 | 88,908 | -94,037 | 0.00% | 378,561 |
| 2011-08-15 | 2011-08-11 | 4.293 | 182,945 | +12,823 | 0.00% | 785,380 |
| 2011-08-11 | 2011-08-09 | 4.328 | 170,122 | +8,549 | 0.00% | 736,301 |
| 2011-08-09 | 2011-08-05 | 4.749 | 161,573 | +105,151 | 0.00% | 767,340 |
| 2011-08-05 | 2011-08-03 | 5.428 | 56,422 | -8,549 | 0.00% | 306,238 |
| 2011-08-04 | 2011-08-02 | 5.393 | 64,971 | -85,488 | 0.00% | 350,359 |
| 2011-08-02 | 2011-07-29 | 5.135 | 150,459 | +8,548 | 0.00% | 772,638 |
| 2011-08-01 | 2011-07-28 | 5.135 | 141,911 | +82,924 | 0.00% | 728,742 |
| 2011-07-26 | 2011-07-22 | 5.182 | 58,987 | -85,488 | 0.00% | 305,670 |
| 2011-07-22 | 2011-07-20 | 4.808 | 144,475 | -8,549 | 0.00% | 694,589 |
| 2011-07-21 | 2011-07-19 | 4.714 | 153,024 | +8,549 | 0.00% | 721,370 |
| 2011-07-18 | 2011-07-14 | 4.714 | 144,475 | -38,470 | 0.00% | 681,069 |
| 2011-07-15 | 2011-07-13 | 4.468 | 182,945 | +25,647 | 0.00% | 817,480 |
| 2011-07-14 | 2011-07-12 | 4.539 | 157,298 | +12,823 | 0.00% | 713,918 |
| 2011-07-08 | 2011-07-06 | 5.100 | 144,475 | -8,549 | 0.00% | 736,839 |
| 2011-07-07 | 2011-07-05 | 5.147 | 153,024 | -4,274 | 0.00% | 787,600 |
| 2011-07-04 | 2011-06-29 | 4.784 | 157,298 | -4,275 | 0.00% | 752,558 |
| 2011-06-30 | 2011-06-28 | 4.691 | 161,573 | -8,549 | 0.00% | 757,890 |
| 2011-06-29 | 2011-06-27 | 4.819 | 170,122 | -17,097 | 0.00% | 819,881 |
| 2011-06-24 | 2011-06-22 | 4.480 | 187,219 | +2,564 | 0.00% | 838,768 |
| 2011-06-21 | 2011-06-17 | 4.433 | 184,655 | -11,113 | 0.00% | 818,641 |
| 2011-06-16 | 2011-06-14 | 4.047 | 195,768 | +2,564 | 0.00% | 792,339 |
| 2011-06-10 | 2011-06-08 | 4.211 | 193,204 | +12,824 | 0.00% | 813,602 |
| 2011-06-07 | 2011-06-02 | 4.574 | 180,380 | +4,274 | 0.00% | 825,009 |
| 2011-06-02 | 2011-05-31 | 4.878 | 176,106 | -21,372 | 0.00% | 859,020 |
| 2011-05-31 | 2011-05-27 | 4.422 | 197,478 | -8,549 | 0.00% | 873,180 |
| 2011-05-30 | 2011-05-26 | 4.281 | 206,027 | +8,549 | 0.00% | 882,061 |
| 2011-05-27 | 2011-05-25 | 4.539 | 197,478 | +21,372 | 0.00% | 896,280 |
| 2011-05-25 | 2011-05-23 | 4.691 | 176,106 | +4,275 | 0.00% | 826,060 |
| 2011-05-24 | 2011-05-20 | 5.077 | 171,831 | +4,274 | 0.00% | 872,337 |
| 2011-05-23 | 2011-05-19 | 4.784 | 167,557 | +12,823 | 0.00% | 801,640 |
| 2011-05-20 | 2011-05-18 | 5.334 | 154,734 | +85,488 | 0.00% | 825,361 |
| 2011-05-19 | 2011-05-17 | 5.451 | 69,246 | +34,196 | 0.00% | 377,463 |
| 2011-05-18 | 2011-05-16 | 5.919 | 35,050 | +8,549 | 0.00% | 207,459 |
| 2011-05-17 | 2011-05-13 | 6.200 | 26,501 | -4,275 | 0.00% | 164,298 |
| 2011-05-16 | 2011-05-12 | 6.223 | 30,776 | +29,921 | 0.00% | 191,521 |
| 2011-05-12 | 2011-05-09 | 6.340 | 855 | -34,195 | 0.00% | 5,421 |
| 2011-05-09 | 2011-05-05 | 5.921 | 35,050 | +10,511 | 0.00% | 207,521 |
| 2011-05-06 | 2011-05-04 | 6.074 | 24,539 | +16,923 | 0.00% | 149,059 |
| 2011-05-04 | 2011-04-29 | 6.559 | 7,616 | +2,539 | 0.00% | 49,952 |
| 2011-04-28 | 2011-04-26 | 5.791 | 5,077 | -8,462 | 0.00% | 29,400 |
| 2011-04-27 | 2011-04-21 | 5.661 | 13,539 | -4,231 | 0.00% | 76,641 |
| 2011-04-26 | 2011-04-20 | 5.720 | 17,770 | +8,462 | 0.00% | 101,641 |
| 2011-04-19 | 2011-04-15 | 5.850 | 9,308 | -8,462 | 0.00% | 54,450 |
| 2011-04-11 | 2011-04-07 | 5.649 | 17,770 | +8,462 | 0.00% | 100,381 |
| 2011-04-06 | 2011-04-01 | 5.743 | 9,308 | -8,462 | 0.00% | 53,460 |
| 2011-04-04 | 2011-03-31 | 5.649 | 17,770 | +8,462 | 0.00% | 100,381 |
| 2011-04-01 | 2011-03-30 | 5.637 | 9,308 | +4,231 | 0.00% | 52,470 |
| 2011-03-31 | 2011-03-29 | 5.519 | 5,077 | -4,231 | 0.00% | 28,020 |
| 2011-03-28 | 2011-03-24 | 5.188 | 9,308 | -4,231 | 0.00% | 48,290 |
| 2011-03-24 | 2011-03-22 | 5.212 | 13,539 | -12,693 | 0.00% | 70,561 |
| 2011-03-23 | 2011-03-21 | 4.869 | 26,232 | +12,693 | 0.00% | 127,722 |
| 2011-03-21 | 2011-03-17 | 4.656 | 13,539 | +4,231 | 0.00% | 63,041 |
| 2011-03-18 | 2011-03-16 | 4.751 | 9,308 | -11,000 | 0.00% | 44,220 |
| 2011-03-17 | 2011-03-15 | 4.562 | 20,308 | +2,538 | 0.00% | 92,638 |
| 2011-03-15 | 2011-03-11 | 4.361 | 17,770 | +8,462 | 0.00% | 77,491 |
| 2011-03-08 | 2011-03-04 | 4.538 | 9,308 | -8,462 | 0.00% | 42,240 |
| 2011-03-04 | 2011-03-02 | 4.432 | 17,770 | +8,462 | 0.00% | 78,751 |
| 2011-03-02 | 2011-02-28 | 4.633 | 9,308 | -8,462 | 0.00% | 43,120 |
| 2011-02-28 | 2011-02-24 | 4.373 | 17,770 | +8,462 | 0.00% | 77,701 |
| 2011-02-23 | 2011-02-21 | 4.597 | 9,308 | -8,462 | 0.00% | 42,790 |
| 2011-02-08 | 2011-02-02 | 4.349 | 17,770 | +8,462 | 0.00% | 77,281 |
| 2011-01-20 | 2011-01-18 | 4.113 | 9,308 | -8,462 | 0.00% | 38,280 |
| 2011-01-18 | 2011-01-14 | 3.841 | 17,770 | +8,462 | 0.00% | 68,251 |
| 2011-01-17 | 2011-01-13 | 4.042 | 9,308 | -8,462 | 0.00% | 37,620 |
| 2011-01-10 | 2011-01-06 | 3.522 | 17,770 | +8,462 | 0.00% | 62,581 |
| 2011-01-05 | 2011-01-03 | 3.427 | 9,308 | +8,462 | 0.00% | 31,900 |
| 2010-12-23 | 2010-12-21 | 3.368 | 846 | -8,462 | 0.00% | 2,849 |
| 2010-12-20 | 2010-12-16 | 3.073 | 9,308 | -8,462 | 0.00% | 28,600 |
| 2010-12-14 | 2010-12-10 | 3.356 | 17,770 | +8,462 | 0.00% | 59,641 |
| 2010-12-13 | 2010-12-09 | 3.191 | 9,308 | -16,924 | 0.00% | 29,700 |
| 2010-12-10 | 2010-12-08 | 3.250 | 26,232 | +8,462 | 0.00% | 85,251 |
| 2010-12-09 | 2010-12-07 | 3.250 | 17,770 | -8,462 | 0.00% | 57,751 |
| 2010-12-08 | 2010-12-06 | 3.155 | 26,232 | +8,462 | 0.00% | 82,771 |
| 2010-12-07 | 2010-12-03 | 3.014 | 17,770 | -5,077 | 0.00% | 53,551 |
| 2010-12-02 | 2010-11-30 | 2.978 | 22,847 | +5,077 | 0.00% | 68,040 |
| 2010-12-01 | 2010-11-29 | 2.836 | 17,770 | -5,077 | 0.00% | 50,401 |
| 2010-11-29 | 2010-11-25 | 2.966 | 22,847 | +22,001 | 0.00% | 67,770 |
| 2010-10-29 | 2010-10-27 | 2.872 | 846 | -8,462 | 0.00% | 2,429 |
| 2010-10-27 | 2010-10-25 | 2.990 | 9,308 | -8,462 | 0.00% | 27,830 |
| 2010-10-21 | 2010-10-19 | 3.002 | 17,770 | +8,462 | 0.00% | 53,341 |
| 2010-10-18 | 2010-10-14 | 2.919 | 9,308 | +8,462 | 0.00% | 27,170 |
| 2010-09-21 | 2010-09-17 | 2.659 | 846 | -8,462 | 0.00% | 2,250 |
| 2010-09-13 | 2010-09-09 | 2.564 | 9,308 | +8,462 | 0.00% | 23,870 |
| 2010-07-16 | 2010-07-14 | 2.044 | 846 | -16,924 | 0.00% | 1,730 |
| 2010-07-12 | 2010-07-08 | 1.879 | 17,770 | -8,462 | 0.00% | 33,390 |
| 2010-07-09 | 2010-07-07 | 1.891 | 26,232 | +16,924 | 0.00% | 49,601 |
| 2010-06-02 | 2010-05-31 | 1.844 | 9,308 | +8,462 | 0.00% | 17,160 |
| 2009-11-11 | 2009-11-09 | 2.293 | 846 | -16,924 | 0.00% | 1,940 |
| 2009-11-05 | 2009-11-03 | 2.174 | 17,770 | +16,924 | 0.00% | 38,640 |
| 2009-10-20 | 2009-10-16 | 2.340 | 846 | -8,462 | 0.00% | 1,980 |
| 2009-10-13 | 2009-10-09 | 2.375 | 9,308 | +8,462 | 0.00% | 22,110 |
| 2009-08-12 | 2009-08-10 | 3.333 | 846 | -84,618 | 0.00% | 2,819 |
| 2009-08-11 | 2009-08-07 | 3.404 | 85,464 | +84,618 | 0.00% | 290,879 |
| 2009-05-19 | 2009-05-15 | 2.175 | 846 | +9 | 0.00% | 1,840 |
| 2008-07-02 | 2008-06-27 | 1.517 | 837 | -837 | 0.00% | 1,270 |
| 2007-12-28 | 2007-12-24 | 3.979 | 1,674 | -837 | 0.00% | 6,661 |
| 2007-12-06 | 2007-12-04 | 4.660 | 2,511 | -8,369 | 0.00% | 11,701 |
| 2007-12-05 | 2007-12-03 | 4.493 | 10,880 | +8,369 | 0.00% | 48,881 |
| 2007-11-20 | 2007-11-16 | 5.879 | 2,511 | -8,369 | 0.00% | 14,762 |
| 2007-11-19 | 2007-11-15 | 5.891 | 10,880 | +5,859 | 0.00% | 64,091 |
| 2007-11-16 | 2007-11-14 | 5.293 | 5,021 | +836 | 0.00% | 26,577 |
| 2007-11-15 | 2007-11-13 | 5.401 | 4,185 | 0.00% | 22,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy