History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.860 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.910 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.810 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.830 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.880 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.790 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.840 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.950 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.970 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.970 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.030 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.030 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.090 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.150 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.220 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.270 | 0 | -2,000 | ||
| 2025-02-25 | 2025-02-21 | 1.240 | 2,000 | -30,000 | 0.00% | 2,480 |
| 2025-02-21 | 2025-02-19 | 1.270 | 32,000 | -30,000 | 0.00% | 40,640 |
| 2025-02-11 | 2025-02-07 | 1.300 | 62,000 | -1,000 | 0.00% | 80,600 |
| 2025-02-06 | 2025-02-04 | 1.230 | 63,000 | -10,000 | 0.00% | 77,490 |
| 2025-01-16 | 2025-01-14 | 1.100 | 73,000 | -10,000 | 0.00% | 80,300 |
| 2025-01-06 | 2025-01-02 | 1.060 | 83,000 | -30,000 | 0.00% | 87,980 |
| 2024-12-23 | 2024-12-19 | 1.130 | 113,000 | -30,000 | 0.00% | 127,690 |
| 2024-12-19 | 2024-12-17 | 1.210 | 143,000 | -1,000 | 0.00% | 173,030 |
| 2024-12-11 | 2024-12-09 | 1.340 | 144,000 | -30,000 | 0.00% | 192,960 |
| 2024-12-06 | 2024-12-04 | 1.390 | 174,000 | +30,000 | 0.00% | 241,860 |
| 2024-12-05 | 2024-12-03 | 1.460 | 144,000 | +30,000 | 0.00% | 210,240 |
| 2024-12-04 | 2024-12-02 | 1.480 | 114,000 | -2,000 | 0.00% | 168,720 |
| 2024-12-03 | 2024-11-29 | 1.450 | 116,000 | -50,000 | 0.00% | 168,200 |
| 2024-11-29 | 2024-11-27 | 1.390 | 166,000 | -31,000 | 0.00% | 230,740 |
| 2024-11-26 | 2024-11-22 | 1.300 | 197,000 | -39,000 | 0.00% | 256,100 |
| 2024-11-25 | 2024-11-21 | 1.390 | 236,000 | +70,000 | 0.00% | 328,040 |
| 2024-11-20 | 2024-11-18 | 1.410 | 166,000 | -20,000 | 0.00% | 234,060 |
| 2024-11-13 | 2024-11-11 | 1.580 | 186,000 | -20,000 | 0.00% | 293,880 |
| 2024-11-11 | 2024-11-07 | 1.570 | 206,000 | -50,000 | 0.00% | 323,420 |
| 2024-11-08 | 2024-11-06 | 1.670 | 256,000 | +20,000 | 0.00% | 427,520 |
| 2024-11-07 | 2024-11-05 | 1.720 | 236,000 | -20,000 | 0.00% | 405,920 |
| 2024-11-05 | 2024-11-01 | 1.650 | 256,000 | +20,000 | 0.00% | 422,400 |
| 2024-11-04 | 2024-10-31 | 1.720 | 236,000 | -20,000 | 0.00% | 405,920 |
| 2024-11-01 | 2024-10-30 | 1.660 | 256,000 | +20,000 | 0.00% | 424,960 |
| 2024-10-29 | 2024-10-25 | 1.710 | 236,000 | -65,000 | 0.00% | 403,560 |
| 2024-10-16 | 2024-10-14 | 1.170 | 301,000 | -36,000 | 0.00% | 352,170 |
| 2024-10-15 | 2024-10-10 | 1.150 | 337,000 | +36,000 | 0.00% | 387,550 |
| 2024-10-04 | 2024-10-02 | 1.510 | 301,000 | +20,000 | 0.00% | 454,510 |
| 2024-07-26 | 2024-07-24 | 1.090 | 281,000 | -36,000 | 0.00% | 306,290 |
| 2024-07-16 | 2024-07-12 | 1.140 | 317,000 | +36,000 | 0.00% | 361,380 |
| 2024-05-31 | 2024-05-29 | 1.490 | 281,000 | -36,000 | 0.00% | 418,690 |
| 2024-05-30 | 2024-05-28 | 1.430 | 317,000 | +36,000 | 0.00% | 453,310 |
| 2024-05-24 | 2024-05-22 | 1.490 | 281,000 | +10,000 | 0.00% | 418,690 |
| 2024-05-16 | 2024-05-13 | 1.430 | 271,000 | -36,000 | 0.00% | 387,530 |
| 2024-05-09 | 2024-05-07 | 1.290 | 307,000 | -36,000 | 0.00% | 396,030 |
| 2024-05-07 | 2024-05-03 | 1.170 | 343,000 | +36,000 | 0.00% | 401,310 |
| 2024-05-02 | 2024-04-29 | 1.190 | 307,000 | +36,000 | 0.00% | 365,330 |
| 2024-04-26 | 2024-04-24 | 1.090 | 271,000 | -30,000 | 0.00% | 295,390 |
| 2024-04-23 | 2024-04-19 | 1.090 | 301,000 | +30,000 | 0.00% | 328,090 |
| 2024-02-20 | 2024-02-16 | 1.030 | 271,000 | -30,000 | 0.00% | 279,130 |
| 2024-02-19 | 2024-02-15 | 0.960 | 301,000 | +30,000 | 0.00% | 288,960 |
| 2024-01-25 | 2024-01-23 | 1.080 | 271,000 | -30,000 | 0.00% | 292,680 |
| 2024-01-22 | 2024-01-18 | 1.090 | 301,000 | -30,000 | 0.00% | 328,090 |
| 2024-01-19 | 2024-01-17 | 1.010 | 331,000 | +30,000 | 0.00% | 334,310 |
| 2024-01-09 | 2024-01-05 | 1.110 | 301,000 | -30,000 | 0.00% | 334,110 |
| 2024-01-04 | 2024-01-02 | 1.170 | 331,000 | +60,000 | 0.00% | 387,270 |
| 2023-12-14 | 2023-12-12 | 1.090 | 271,000 | -30,000 | 0.00% | 295,390 |
| 2023-12-13 | 2023-12-11 | 1.040 | 301,000 | +30,000 | 0.00% | 313,040 |
| 2023-08-28 | 2023-08-24 | 1.340 | 271,000 | -30,000 | 0.00% | 363,140 |
| 2023-08-23 | 2023-08-21 | 1.300 | 301,000 | +30,000 | 0.00% | 391,300 |
| 2023-08-07 | 2023-08-03 | 1.590 | 271,000 | -20,000 | 0.00% | 430,890 |
| 2023-08-02 | 2023-07-31 | 1.690 | 291,000 | +20,000 | 0.00% | 491,790 |
| 2023-07-25 | 2023-07-21 | 1.590 | 271,000 | -20,000 | 0.00% | 430,890 |
| 2023-07-20 | 2023-07-18 | 1.620 | 291,000 | +20,000 | 0.00% | 471,420 |
| 2023-07-18 | 2023-07-13 | 1.710 | 271,000 | -20,000 | 0.00% | 463,410 |
| 2023-07-14 | 2023-07-12 | 1.680 | 291,000 | +20,000 | 0.00% | 488,880 |
| 2023-07-13 | 2023-07-11 | 1.640 | 271,000 | -20,000 | 0.00% | 444,440 |
| 2023-07-10 | 2023-07-06 | 1.680 | 291,000 | -80,000 | 0.00% | 488,880 |
| 2023-06-29 | 2023-06-27 | 1.720 | 371,000 | -20,000 | 0.00% | 638,120 |
| 2023-06-27 | 2023-06-23 | 1.710 | 391,000 | +20,000 | 0.00% | 668,610 |
| 2023-06-23 | 2023-06-20 | 1.830 | 371,000 | -40,000 | 0.00% | 678,930 |
| 2023-06-20 | 2023-06-16 | 1.740 | 411,000 | +20,000 | 0.00% | 715,140 |
| 2023-06-19 | 2023-06-15 | 1.670 | 391,000 | -20,000 | 0.00% | 652,970 |
| 2023-06-15 | 2023-06-13 | 1.610 | 411,000 | +30,000 | 0.00% | 661,710 |
| 2023-06-14 | 2023-06-12 | 1.530 | 381,000 | -30,000 | 0.00% | 582,930 |
| 2023-06-13 | 2023-06-09 | 1.490 | 411,000 | +30,000 | 0.00% | 612,390 |
| 2023-06-12 | 2023-06-08 | 1.490 | 381,000 | +10,000 | 0.00% | 567,690 |
| 2023-06-08 | 2023-06-06 | 1.560 | 371,000 | -20,000 | 0.00% | 578,760 |
| 2023-06-05 | 2023-06-01 | 1.642 | 391,000 | +20,000 | 0.00% | 642,166 |
| 2023-06-02 | 2023-05-31 | 1.767 | 371,000 | +4,468 | 0.00% | 655,596 |
| 2023-05-25 | 2023-05-23 | 1.902 | 366,532 | -4,810 | 0.00% | 697,231 |
| 2023-05-24 | 2023-05-22 | 1.892 | 371,342 | +96,203 | 0.00% | 702,520 |
| 2023-05-22 | 2023-05-18 | 1.861 | 275,139 | +4,810 | 0.00% | 511,940 |
| 2023-05-08 | 2023-05-04 | 1.944 | 270,329 | +19,240 | 0.00% | 525,470 |
| 2023-05-02 | 2023-04-27 | 2.037 | 251,089 | +4,811 | 0.00% | 511,561 |
| 2023-04-24 | 2023-04-20 | 2.141 | 246,278 | -48,102 | 0.00% | 527,359 |
| 2023-04-13 | 2023-04-11 | 2.079 | 294,380 | +48,102 | 0.00% | 612,001 |
| 2023-04-04 | 2023-03-31 | 2.110 | 246,278 | -48,102 | 0.00% | 519,679 |
| 2023-03-31 | 2023-03-29 | 2.006 | 294,380 | +48,102 | 0.00% | 590,581 |
| 2023-03-17 | 2023-03-15 | 1.996 | 246,278 | -9,621 | 0.00% | 491,519 |
| 2023-02-07 | 2023-02-03 | 2.432 | 255,899 | +9,621 | 0.00% | 622,441 |
| 2023-02-06 | 2023-02-02 | 2.453 | 246,278 | +19,240 | 0.00% | 604,159 |
| 2023-01-30 | 2023-01-26 | 2.339 | 227,038 | -9,620 | 0.00% | 531,000 |
| 2023-01-18 | 2023-01-16 | 2.110 | 236,658 | +9,620 | 0.00% | 499,380 |
| 2023-01-12 | 2023-01-10 | 2.193 | 227,038 | +19,241 | 0.00% | 497,960 |
| 2023-01-10 | 2023-01-06 | 2.173 | 207,797 | -9,621 | 0.00% | 451,439 |
| 2023-01-09 | 2023-01-05 | 2.069 | 217,418 | -9,620 | 0.00% | 449,741 |
| 2023-01-03 | 2022-12-29 | 2.089 | 227,038 | +38,481 | 0.00% | 474,360 |
| 2022-12-30 | 2022-12-28 | 2.193 | 188,557 | -19,240 | 0.00% | 413,560 |
| 2022-12-29 | 2022-12-23 | 2.069 | 207,797 | +19,240 | 0.00% | 429,839 |
| 2022-12-16 | 2022-12-14 | 2.204 | 188,557 | +19,241 | 0.00% | 415,520 |
| 2022-12-14 | 2022-12-12 | 2.162 | 169,316 | -28,861 | 0.00% | 366,079 |
| 2022-12-13 | 2022-12-09 | 2.141 | 198,177 | +28,861 | 0.00% | 424,360 |
| 2022-12-07 | 2022-12-05 | 2.266 | 169,316 | +9,620 | 0.00% | 383,679 |
| 2022-11-17 | 2022-11-15 | 2.547 | 159,696 | -19,241 | 0.00% | 406,699 |
| 2022-11-08 | 2022-11-04 | 2.318 | 178,937 | -19,240 | 0.00% | 414,781 |
| 2022-11-04 | 2022-11-02 | 2.214 | 198,177 | +19,240 | 0.00% | 438,780 |
| 2022-11-03 | 2022-11-01 | 2.224 | 178,937 | -19,240 | 0.00% | 398,041 |
| 2022-11-01 | 2022-10-28 | 2.131 | 198,177 | +19,240 | 0.00% | 422,300 |
| 2022-10-21 | 2022-10-19 | 2.328 | 178,937 | -19,240 | 0.00% | 416,641 |
| 2022-10-18 | 2022-10-14 | 2.360 | 198,177 | +38,481 | 0.00% | 467,619 |
| 2022-10-17 | 2022-10-13 | 2.308 | 159,696 | -38,481 | 0.00% | 368,520 |
| 2022-10-12 | 2022-10-10 | 2.432 | 198,177 | +38,481 | 0.00% | 482,039 |
| 2022-10-07 | 2022-10-05 | 2.619 | 159,696 | -19,241 | 0.00% | 418,319 |
| 2022-10-05 | 2022-09-30 | 2.495 | 178,937 | +19,241 | 0.00% | 446,401 |
| 2022-10-03 | 2022-09-29 | 2.516 | 159,696 | -19,241 | 0.00% | 401,719 |
| 2022-09-29 | 2022-09-27 | 2.713 | 178,937 | -28,860 | 0.00% | 485,461 |
| 2022-09-28 | 2022-09-26 | 2.578 | 207,797 | +19,240 | 0.00% | 535,679 |
| 2022-09-26 | 2022-09-22 | 2.588 | 188,557 | +30,136 | 0.00% | 488,016 |
| 2022-09-21 | 2022-09-19 | 2.546 | 158,421 | -19,087 | 0.00% | 403,379 |
| 2022-09-16 | 2022-09-14 | 2.850 | 177,508 | +19,087 | 0.00% | 505,919 |
| 2022-09-06 | 2022-09-02 | 2.892 | 158,421 | -19,087 | 0.00% | 458,159 |
| 2022-09-01 | 2022-08-30 | 3.133 | 177,508 | +19,087 | 0.00% | 556,139 |
| 2022-08-18 | 2022-08-16 | 3.175 | 158,421 | +9,543 | 0.00% | 502,978 |
| 2022-08-17 | 2022-08-15 | 3.185 | 148,878 | -9,543 | 0.00% | 474,240 |
| 2022-08-16 | 2022-08-12 | 3.049 | 158,421 | +9,543 | 0.00% | 483,059 |
| 2022-08-04 | 2022-08-02 | 3.301 | 148,878 | +954 | 0.00% | 491,400 |
| 2022-06-17 | 2022-06-15 | 3.343 | 147,924 | +9,544 | 0.00% | 494,451 |
| 2022-06-15 | 2022-06-13 | 3.510 | 138,380 | -28,631 | 0.00% | 485,749 |
| 2022-06-14 | 2022-06-10 | 3.489 | 167,011 | -9,543 | 0.00% | 582,751 |
| 2022-06-10 | 2022-06-08 | 3.280 | 176,554 | -19,087 | 0.00% | 579,050 |
| 2022-05-19 | 2022-05-17 | 2.546 | 195,641 | -19,087 | 0.00% | 498,150 |
| 2022-05-18 | 2022-05-16 | 2.462 | 214,728 | +19,087 | 0.00% | 528,750 |
| 2022-05-11 | 2022-05-06 | 2.441 | 195,641 | -19,087 | 0.00% | 477,650 |
| 2022-05-05 | 2022-05-03 | 2.651 | 214,728 | +19,087 | 0.00% | 569,250 |
| 2022-05-04 | 2022-04-29 | 2.662 | 195,641 | -19,087 | 0.00% | 520,700 |
| 2022-05-03 | 2022-04-28 | 2.620 | 214,728 | +19,087 | 0.00% | 562,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 195,641 | -19,087 | 0.00% | 510,450 |
| 2022-04-27 | 2022-04-25 | 2.494 | 214,728 | +19,087 | 0.00% | 535,500 |
| 2022-04-20 | 2022-04-14 | 2.756 | 195,641 | -19,087 | 0.00% | 539,150 |
| 2022-04-19 | 2022-04-13 | 2.630 | 214,728 | +19,087 | 0.00% | 564,750 |
| 2022-04-14 | 2022-04-12 | 2.546 | 195,641 | -19,087 | 0.00% | 498,150 |
| 2022-04-11 | 2022-04-07 | 2.651 | 214,728 | +19,087 | 0.00% | 569,250 |
| 2022-04-01 | 2022-03-30 | 3.028 | 195,641 | -8,589 | 0.00% | 592,450 |
| 2022-03-30 | 2022-03-28 | 2.620 | 204,230 | -19,087 | 0.00% | 535,000 |
| 2022-03-25 | 2022-03-23 | 2.682 | 223,317 | +19,087 | 0.00% | 599,040 |
| 2022-03-24 | 2022-03-22 | 2.662 | 204,230 | -19,087 | 0.00% | 543,560 |
| 2022-03-21 | 2022-03-17 | 2.662 | 223,317 | +19,087 | 0.00% | 594,360 |
| 2022-03-14 | 2022-03-10 | 2.997 | 204,230 | -19,087 | 0.00% | 612,040 |
| 2022-03-10 | 2022-03-08 | 2.777 | 223,317 | +28,630 | 0.00% | 620,100 |
| 2022-02-22 | 2022-02-18 | 2.766 | 194,687 | -19,087 | 0.00% | 538,561 |
| 2022-02-21 | 2022-02-17 | 2.724 | 213,774 | +9,544 | 0.00% | 582,401 |
| 2022-02-14 | 2022-02-10 | 2.682 | 204,230 | +19,087 | 0.00% | 547,840 |
| 2022-02-11 | 2022-02-09 | 2.609 | 185,143 | -19,087 | 0.00% | 483,060 |
| 2022-02-08 | 2022-02-04 | 2.494 | 204,230 | -9,544 | 0.00% | 509,320 |
| 2022-01-28 | 2022-01-26 | 2.630 | 213,774 | +19,087 | 0.00% | 562,241 |
| 2022-01-26 | 2022-01-24 | 2.651 | 194,687 | -4,771 | 0.00% | 516,121 |
| 2022-01-24 | 2022-01-20 | 2.567 | 199,458 | +4,771 | 0.00% | 512,049 |
| 2022-01-21 | 2022-01-19 | 2.682 | 194,687 | +19,087 | 0.00% | 522,241 |
| 2022-01-20 | 2022-01-18 | 2.766 | 175,600 | -19,087 | 0.00% | 485,761 |
| 2022-01-17 | 2022-01-13 | 2.735 | 194,687 | +19,087 | 0.00% | 532,441 |
| 2022-01-14 | 2022-01-12 | 2.787 | 175,600 | +4,772 | 0.00% | 489,441 |
| 2022-01-12 | 2022-01-10 | 2.819 | 170,828 | -4,772 | 0.00% | 481,510 |
| 2022-01-11 | 2022-01-07 | 2.850 | 175,600 | -6,680 | 0.00% | 500,481 |
| 2022-01-06 | 2022-01-04 | 3.018 | 182,280 | +9,543 | 0.00% | 550,080 |
| 2021-12-30 | 2021-12-28 | 2.934 | 172,737 | -9,543 | 0.00% | 506,801 |
| 2021-12-28 | 2021-12-22 | 2.567 | 182,280 | +4,772 | 0.00% | 467,950 |
| 2021-12-23 | 2021-12-21 | 2.672 | 177,508 | -9,544 | 0.00% | 474,299 |
| 2021-12-21 | 2021-12-17 | 2.766 | 187,052 | +14,315 | 0.00% | 517,440 |
| 2021-12-20 | 2021-12-16 | 2.976 | 172,737 | -4,771 | 0.00% | 514,041 |
| 2021-12-17 | 2021-12-15 | 3.028 | 177,508 | -9,544 | 0.00% | 537,539 |
| 2021-12-16 | 2021-12-14 | 2.672 | 187,052 | +14,315 | 0.00% | 499,800 |
| 2021-11-25 | 2021-11-23 | 3.332 | 172,737 | +19,087 | 0.00% | 575,581 |
| 2021-11-18 | 2021-11-16 | 3.364 | 153,650 | -2,863 | 0.00% | 516,811 |
| 2021-11-16 | 2021-11-12 | 3.112 | 156,513 | -9,543 | 0.00% | 487,081 |
| 2021-11-15 | 2021-11-11 | 2.861 | 166,056 | -9,544 | 0.00% | 475,019 |
| 2021-11-12 | 2021-11-10 | 2.672 | 175,600 | +19,087 | 0.00% | 469,201 |
| 2021-11-11 | 2021-11-09 | 2.903 | 156,513 | -9,543 | 0.00% | 454,281 |
| 2021-11-08 | 2021-11-04 | 3.112 | 166,056 | -9,544 | 0.00% | 516,779 |
| 2021-11-05 | 2021-11-03 | 2.861 | 175,600 | -9,543 | 0.00% | 502,321 |
| 2021-11-04 | 2021-11-02 | 3.353 | 185,143 | +9,543 | 0.00% | 620,799 |
| 2021-11-03 | 2021-11-01 | 3.772 | 175,600 | -104,023 | 0.00% | 662,401 |
| 2021-03-29 | 2021-03-25 | 2.012 | 279,623 | -9,544 | 0.00% | 562,559 |
| 2021-03-26 | 2021-03-24 | 1.970 | 289,167 | +9,544 | 0.00% | 569,640 |
| 2021-03-25 | 2021-03-23 | 2.106 | 279,623 | +4,771 | 0.00% | 588,929 |
| 2021-03-24 | 2021-03-22 | 2.200 | 274,852 | -57,260 | 0.00% | 604,801 |
| 2021-03-23 | 2021-03-19 | 2.211 | 332,112 | +62,032 | 0.00% | 734,279 |
| 2021-03-22 | 2021-03-18 | 2.483 | 270,080 | +19,087 | 0.00% | 670,710 |
| 2021-03-19 | 2021-03-17 | 2.504 | 250,993 | +19,087 | 0.00% | 628,570 |
| 2021-03-17 | 2021-03-15 | 2.410 | 231,906 | +19,087 | 0.00% | 558,900 |
| 2021-03-16 | 2021-03-12 | 2.494 | 212,819 | -14,315 | 0.00% | 530,739 |
| 2021-03-15 | 2021-03-11 | 2.536 | 227,134 | -19,087 | 0.00% | 575,959 |
| 2021-03-12 | 2021-03-10 | 2.389 | 246,221 | +23,858 | 0.00% | 588,239 |
| 2021-03-11 | 2021-03-09 | 2.284 | 222,363 | -5,726 | 0.00% | 507,941 |
| 2021-03-10 | 2021-03-08 | 2.242 | 228,089 | +19,087 | 0.00% | 511,461 |
| 2021-03-08 | 2021-03-04 | 3.102 | 209,002 | +33,402 | 0.00% | 648,241 |
| 2021-03-05 | 2021-03-03 | 3.385 | 175,600 | -28,630 | 0.00% | 594,321 |
| 2021-03-04 | 2021-03-02 | 3.091 | 204,230 | -19,087 | 0.00% | 631,300 |
| 2021-03-03 | 2021-03-01 | 3.206 | 223,317 | +19,087 | 0.00% | 716,040 |
| 2021-02-26 | 2021-02-24 | 2.483 | 204,230 | +19,087 | 0.00% | 507,180 |
| 2021-02-25 | 2021-02-23 | 2.903 | 185,143 | -9,544 | 0.00% | 537,379 |
| 2021-02-24 | 2021-02-22 | 2.944 | 194,687 | +9,544 | 0.00% | 573,241 |
| 2021-02-22 | 2021-02-18 | 3.185 | 185,143 | +28,630 | 0.00% | 589,759 |
| 2021-02-18 | 2021-02-16 | 3.678 | 156,513 | +28,631 | 0.00% | 575,641 |
| 2021-02-16 | 2021-02-09 | 3.919 | 127,882 | -9,544 | 0.00% | 501,158 |
| 2021-02-10 | 2021-02-08 | 3.332 | 137,426 | -14,315 | 0.00% | 457,920 |
| 2021-02-09 | 2021-02-05 | 3.343 | 151,741 | -9,544 | 0.00% | 507,210 |
| 2021-02-08 | 2021-02-04 | 3.416 | 161,285 | -10,497 | 0.00% | 550,942 |
| 2021-02-05 | 2021-02-03 | 3.060 | 171,782 | -9,544 | 0.00% | 525,599 |
| 2021-02-04 | 2021-02-02 | 3.144 | 181,326 | -104,978 | 0.00% | 570,001 |
| 2021-02-02 | 2021-01-29 | 2.515 | 286,304 | -9,543 | 0.00% | 720,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 295,847 | +9,543 | 0.00% | 688,199 |
| 2021-01-27 | 2021-01-25 | 2.693 | 286,304 | -9,543 | 0.00% | 771,000 |
| 2021-01-26 | 2021-01-22 | 2.096 | 295,847 | +23,858 | 0.00% | 619,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 271,989 | -57,260 | 0.00% | 578,551 |
| 2021-01-21 | 2021-01-19 | 1.970 | 329,249 | +95,434 | 0.00% | 648,599 |
| 2021-01-20 | 2021-01-18 | 1.781 | 233,815 | -47,717 | 0.00% | 416,500 |
| 2021-01-19 | 2021-01-15 | 1.446 | 281,532 | -14,315 | 0.00% | 407,100 |
| 2021-01-18 | 2021-01-14 | 1.488 | 295,847 | -143,152 | 0.00% | 440,199 |
| 2021-01-15 | 2021-01-13 | 1.289 | 438,999 | +9,543 | 0.00% | 565,800 |
| 2021-01-14 | 2021-01-12 | 1.341 | 429,456 | +33,402 | 0.00% | 576,000 |
| 2021-01-13 | 2021-01-11 | 1.383 | 396,054 | +47,718 | 0.00% | 547,800 |
| 2021-01-12 | 2021-01-08 | 1.540 | 348,336 | -57,261 | 0.00% | 536,549 |
| 2021-01-11 | 2021-01-07 | 1.530 | 405,597 | -124,065 | 0.00% | 620,500 |
| 2021-01-08 | 2021-01-06 | 1.268 | 529,662 | +9,543 | 0.00% | 671,550 |
| 2021-01-06 | 2021-01-04 | 1.362 | 520,119 | +114,522 | 0.00% | 708,500 |
| 2021-01-04 | 2020-12-29 | 1.394 | 405,597 | +28,630 | 0.00% | 565,250 |
| 2020-12-28 | 2020-12-22 | 1.373 | 376,967 | +28,631 | 0.00% | 517,450 |
| 2020-12-22 | 2020-12-18 | 1.593 | 348,336 | -28,631 | 0.00% | 554,799 |
| 2020-12-21 | 2020-12-17 | 1.540 | 376,967 | -28,630 | 0.00% | 580,650 |
| 2020-12-18 | 2020-12-16 | 1.394 | 405,597 | +95,434 | 0.00% | 565,250 |
| 2020-12-10 | 2020-12-08 | 1.142 | 310,163 | -19,086 | 0.00% | 354,251 |
| 2020-12-09 | 2020-12-07 | 1.174 | 329,249 | -66,805 | 0.00% | 386,399 |
| 2020-12-07 | 2020-12-03 | 0.943 | 396,054 | +38,174 | 0.00% | 373,500 |
| 2020-12-02 | 2020-11-30 | 0.828 | 357,880 | -381,738 | 0.00% | 296,250 |
| 2020-11-26 | 2020-11-24 | 0.733 | 739,618 | -95,435 | 0.00% | 542,500 |
| 2020-11-25 | 2020-11-23 | 0.671 | 835,053 | -114,522 | 0.00% | 560,000 |
| 2020-11-24 | 2020-11-20 | 0.534 | 949,575 | -114,521 | 0.00% | 507,450 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,064,096 | +19,087 | 0.01% | 546,350 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,045,009 | -66,804 | 0.01% | 525,600 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,111,813 | +19,087 | 0.01% | 489,300 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,092,726 | -38,174 | 0.01% | 463,725 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,130,900 | +38,174 | 0.01% | 450,300 |
| 2020-11-09 | 2020-11-05 | 0.377 | 1,092,726 | -38,174 | 0.01% | 412,200 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,130,900 | +19,087 | 0.01% | 408,825 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,111,813 | -28,631 | 0.01% | 419,400 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,140,444 | +28,631 | 0.01% | 412,275 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,111,813 | +19,087 | 0.01% | 431,050 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,092,726 | -38,174 | 0.01% | 423,650 |
| 2020-10-20 | 2020-10-16 | 0.351 | 1,130,900 | +38,174 | 0.01% | 396,975 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,092,726 | -38,174 | 0.01% | 417,925 |
| 2020-09-03 | 2020-09-01 | 0.314 | 1,130,900 | +38,174 | 0.01% | 355,500 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,092,726 | -38,174 | 0.01% | 406,475 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,130,900 | -955 | 0.01% | 266,625 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,131,855 | +38,174 | 0.01% | 285,826 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,093,681 | +114,522 | 0.01% | 446,940 |
| 2020-02-13 | 2020-02-11 | 0.414 | 979,159 | -19,087 | 0.01% | 405,270 |
| 2020-01-30 | 2020-01-24 | 0.372 | 998,246 | +19,087 | 0.01% | 371,330 |
| 2020-01-16 | 2020-01-14 | 0.409 | 979,159 | -114,522 | 0.01% | 400,140 |
| 2020-01-14 | 2020-01-10 | 0.367 | 1,093,681 | +95,435 | 0.01% | 401,100 |
| 2020-01-13 | 2020-01-09 | 0.377 | 998,246 | -47,717 | 0.01% | 376,560 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,045,963 | +47,717 | 0.01% | 356,200 |
| 2020-01-08 | 2020-01-06 | 0.356 | 998,246 | -47,717 | 0.01% | 355,640 |
| 2020-01-07 | 2020-01-03 | 0.346 | 1,045,963 | -38,174 | 0.01% | 361,680 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,084,137 | -38,174 | 0.01% | 340,800 |
| 2019-12-10 | 2019-12-06 | 0.267 | 1,122,311 | -85,891 | 0.01% | 299,880 |
| 2019-12-06 | 2019-12-04 | 0.241 | 1,208,202 | -38,174 | 0.01% | 291,180 |
| 2019-12-05 | 2019-12-03 | 0.250 | 1,246,376 | -38,174 | 0.01% | 312,134 |
| 2019-12-04 | 2019-12-02 | 0.236 | 1,284,550 | -38,174 | 0.01% | 302,850 |
| 2019-12-03 | 2019-11-29 | 0.240 | 1,322,724 | +38,174 | 0.01% | 317,394 |
| 2019-11-28 | 2019-11-26 | 0.257 | 1,284,550 | -104,978 | 0.01% | 329,770 |
| 2019-11-27 | 2019-11-25 | 0.240 | 1,389,528 | +66,804 | 0.01% | 333,424 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,322,724 | +57,261 | 0.01% | 329,868 |
| 2019-11-20 | 2019-11-18 | 0.283 | 1,265,463 | +57,261 | 0.01% | 358,020 |
| 2019-11-19 | 2019-11-15 | 0.304 | 1,208,202 | +57,260 | 0.01% | 367,140 |
| 2019-11-18 | 2019-11-14 | 0.314 | 1,150,942 | -57,260 | 0.01% | 361,800 |
| 2019-11-15 | 2019-11-13 | 0.320 | 1,208,202 | +38,173 | 0.01% | 386,130 |
| 2019-11-14 | 2019-11-12 | 0.320 | 1,170,029 | +19,087 | 0.01% | 373,930 |
| 2019-11-08 | 2019-11-06 | 0.335 | 1,150,942 | -38,173 | 0.01% | 385,920 |
| 2019-11-05 | 2019-11-01 | 0.325 | 1,189,115 | +19,086 | 0.01% | 386,260 |
| 2019-11-01 | 2019-10-30 | 0.330 | 1,170,029 | +19,087 | 0.01% | 386,190 |
| 2019-10-30 | 2019-10-28 | 0.330 | 1,150,942 | +47,718 | 0.01% | 379,890 |
| 2019-10-29 | 2019-10-25 | 0.341 | 1,103,224 | +954 | 0.01% | 375,700 |
| 2019-10-16 | 2019-10-14 | 0.346 | 1,102,270 | -47,717 | 0.01% | 381,150 |
| 2019-10-14 | 2019-10-10 | 0.341 | 1,149,987 | -19,087 | 0.01% | 391,625 |
| 2019-10-09 | 2019-10-04 | 0.330 | 1,169,074 | -19,087 | 0.01% | 385,875 |
| 2019-10-08 | 2019-10-03 | 0.330 | 1,188,161 | -11,452 | 0.01% | 392,175 |
| 2019-10-04 | 2019-10-02 | 0.335 | 1,199,613 | -19,087 | 0.01% | 402,240 |
| 2019-10-02 | 2019-09-27 | 0.341 | 1,218,700 | +47,717 | 0.01% | 415,025 |
| 2019-09-30 | 2019-09-26 | 0.346 | 1,170,983 | +19,087 | 0.01% | 404,910 |
| 2019-09-27 | 2019-09-25 | 0.346 | 1,151,896 | +28,630 | 0.01% | 398,310 |
| 2019-09-25 | 2019-09-23 | 0.356 | 1,123,266 | +38,174 | 0.01% | 400,180 |
| 2019-09-24 | 2019-09-20 | 0.372 | 1,085,092 | -38,174 | 0.01% | 403,635 |
| 2019-09-23 | 2019-09-19 | 0.367 | 1,123,266 | -28,630 | 0.01% | 411,950 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,151,896 | +28,630 | 0.01% | 404,345 |
| 2019-09-17 | 2019-09-13 | 0.372 | 1,123,266 | +38,174 | 0.01% | 417,835 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,085,092 | -76,347 | 0.01% | 415,005 |
| 2019-09-13 | 2019-09-11 | 0.335 | 1,161,439 | +19,087 | 0.01% | 389,440 |
| 2019-09-11 | 2019-09-09 | 0.341 | 1,142,352 | -28,631 | 0.01% | 389,025 |
| 2019-09-09 | 2019-09-05 | 0.330 | 1,170,983 | -19,087 | 0.01% | 386,505 |
| 2019-09-02 | 2019-08-29 | 0.314 | 1,190,070 | +19,087 | 0.01% | 374,100 |
| 2019-08-29 | 2019-08-27 | 0.320 | 1,170,983 | +28,631 | 0.01% | 374,235 |
| 2019-08-23 | 2019-08-21 | 0.341 | 1,142,352 | -66,805 | 0.01% | 389,025 |
| 2019-08-22 | 2019-08-20 | 0.325 | 1,209,157 | -19,087 | 0.01% | 392,770 |
| 2019-08-21 | 2019-08-19 | 0.330 | 1,228,244 | -28,630 | 0.01% | 405,405 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,256,874 | +87,800 | 0.01% | 421,440 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,169,074 | +66,804 | 0.01% | 404,250 |
| 2019-08-13 | 2019-08-09 | 0.393 | 1,102,270 | -1,909 | 0.01% | 433,125 |
| 2019-08-12 | 2019-08-08 | 0.393 | 1,104,179 | +19,087 | 0.01% | 433,875 |
| 2019-08-09 | 2019-08-07 | 0.398 | 1,085,092 | +38,174 | 0.01% | 432,060 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,046,918 | +19,087 | 0.01% | 477,195 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,027,831 | -19,087 | 0.01% | 495,420 |
| 2019-07-26 | 2019-07-24 | 0.472 | 1,046,918 | -19,087 | 0.01% | 493,650 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,066,005 | -19,087 | 0.01% | 508,235 |
| 2019-07-15 | 2019-07-11 | 0.461 | 1,085,092 | -19,087 | 0.01% | 500,280 |
| 2019-07-12 | 2019-07-10 | 0.461 | 1,104,179 | -19,087 | 0.01% | 509,080 |
| 2019-07-11 | 2019-07-09 | 0.451 | 1,123,266 | -38,173 | 0.01% | 506,110 |
| 2019-07-10 | 2019-07-08 | 0.451 | 1,161,439 | +38,173 | 0.01% | 523,310 |
| 2019-07-04 | 2019-07-02 | 0.456 | 1,123,266 | -47,717 | 0.01% | 511,995 |
| 2019-06-27 | 2019-06-25 | 0.445 | 1,170,983 | +62,033 | 0.01% | 521,475 |
| 2019-06-26 | 2019-06-24 | 0.451 | 1,108,950 | -28,631 | 0.01% | 499,660 |
| 2019-06-20 | 2019-06-18 | 0.440 | 1,137,581 | +9,544 | 0.01% | 500,640 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,128,037 | +19,087 | 0.01% | 525,990 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,108,950 | +81,119 | 0.01% | 534,520 |
| 2019-06-12 | 2019-06-10 | 0.524 | 1,027,831 | -23,859 | 0.01% | 538,500 |
| 2019-06-11 | 2019-06-06 | 0.513 | 1,051,690 | +52,489 | 0.01% | 539,980 |
| 2019-06-10 | 2019-06-05 | 0.534 | 999,201 | -42,945 | 0.01% | 533,970 |
| 2019-06-04 | 2019-05-31 | 0.498 | 1,042,146 | -19,087 | 0.01% | 518,700 |
| 2019-06-03 | 2019-05-30 | 0.487 | 1,061,233 | -34,356 | 0.01% | 517,080 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,095,589 | +34,356 | 0.01% | 533,820 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,061,233 | +42,946 | 0.01% | 511,520 |
| 2019-05-10 | 2019-05-08 | 0.534 | 1,018,287 | -28,631 | 0.01% | 544,170 |
| 2019-05-09 | 2019-05-07 | 0.545 | 1,046,918 | -32,448 | 0.01% | 570,440 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,079,366 | +80,165 | 0.01% | 576,810 |
| 2019-05-06 | 2019-05-02 | 0.587 | 999,201 | +28,631 | 0.01% | 586,320 |
| 2019-05-03 | 2019-04-30 | 0.587 | 970,570 | -19,087 | 0.01% | 569,520 |
| 2019-04-30 | 2019-04-26 | 0.555 | 989,657 | +9,543 | 0.01% | 549,610 |
| 2019-04-26 | 2019-04-24 | 0.597 | 980,114 | +19,087 | 0.01% | 585,390 |
| 2019-04-16 | 2019-04-12 | 0.608 | 961,027 | -19,087 | 0.01% | 584,060 |
| 2019-04-15 | 2019-04-11 | 0.608 | 980,114 | +28,631 | 0.01% | 595,660 |
| 2019-04-04 | 2019-04-02 | 0.639 | 951,483 | -76,348 | 0.01% | 608,170 |
| 2019-04-03 | 2019-04-01 | 0.576 | 1,027,831 | +19,087 | 0.01% | 592,350 |
| 2019-04-01 | 2019-03-28 | 0.597 | 1,008,744 | +9,543 | 0.01% | 602,490 |
| 2019-03-27 | 2019-03-25 | 0.608 | 999,201 | +28,631 | 0.01% | 607,260 |
| 2019-03-22 | 2019-03-20 | 0.639 | 970,570 | -9,544 | 0.01% | 620,370 |
| 2019-03-20 | 2019-03-18 | 0.660 | 980,114 | +9,544 | 0.01% | 647,010 |
| 2019-03-19 | 2019-03-15 | 0.650 | 970,570 | +47,717 | 0.01% | 630,540 |
| 2019-03-18 | 2019-03-14 | 0.692 | 922,853 | -38,174 | 0.01% | 638,220 |
| 2019-03-15 | 2019-03-13 | 0.681 | 961,027 | +19,087 | 0.01% | 654,550 |
| 2019-03-14 | 2019-03-12 | 0.671 | 941,940 | +9,544 | 0.01% | 631,680 |
| 2019-03-13 | 2019-03-11 | 0.681 | 932,396 | -19,087 | 0.01% | 635,050 |
| 2019-03-12 | 2019-03-08 | 0.660 | 951,483 | +38,174 | 0.01% | 628,110 |
| 2019-03-01 | 2019-02-27 | 0.723 | 913,309 | +66,804 | 0.01% | 660,330 |
| 2019-02-28 | 2019-02-26 | 0.775 | 846,505 | +28,630 | 0.00% | 656,380 |
| 2019-02-27 | 2019-02-25 | 0.817 | 817,875 | +95,435 | 0.00% | 668,460 |
| 2019-02-25 | 2019-02-21 | 0.786 | 722,440 | -19,087 | 0.00% | 567,750 |
| 2019-02-20 | 2019-02-18 | 0.754 | 741,527 | -47,717 | 0.00% | 559,440 |
| 2019-02-19 | 2019-02-15 | 0.681 | 789,244 | +28,630 | 0.00% | 537,550 |
| 2019-02-15 | 2019-02-13 | 0.702 | 760,614 | -19,087 | 0.00% | 533,990 |
| 2018-11-07 | 2018-11-05 | 0.597 | 779,701 | -66,804 | 0.00% | 465,690 |
| 2018-11-01 | 2018-10-30 | 0.482 | 846,505 | -38,174 | 0.00% | 408,020 |
| 2018-10-31 | 2018-10-29 | 0.477 | 884,679 | +38,174 | 0.01% | 421,785 |
| 2018-10-30 | 2018-10-26 | 0.487 | 846,505 | -95,435 | 0.00% | 412,455 |
| 2018-10-29 | 2018-10-25 | 0.477 | 941,940 | +38,174 | 0.01% | 449,085 |
| 2018-10-26 | 2018-10-24 | 0.487 | 903,766 | +19,087 | 0.01% | 440,355 |
| 2018-10-24 | 2018-10-22 | 0.513 | 884,679 | -38,174 | 0.01% | 454,230 |
| 2018-10-23 | 2018-10-19 | 0.487 | 922,853 | +19,087 | 0.01% | 449,655 |
| 2018-10-22 | 2018-10-18 | 0.487 | 903,766 | +19,087 | 0.01% | 440,355 |
| 2018-10-15 | 2018-10-11 | 0.508 | 884,679 | +95,435 | 0.01% | 449,595 |
| 2018-10-08 | 2018-10-04 | 0.545 | 789,244 | +66,804 | 0.00% | 430,040 |
| 2018-09-28 | 2018-09-26 | 0.587 | 722,440 | -19,087 | 0.00% | 423,920 |
| 2018-09-24 | 2018-09-20 | 0.566 | 741,527 | -95,435 | 0.00% | 419,580 |
| 2018-09-11 | 2018-09-07 | 0.587 | 836,962 | +19,087 | 0.00% | 491,120 |
| 2018-09-05 | 2018-09-03 | 0.618 | 817,875 | +85,891 | 0.00% | 505,630 |
| 2018-08-24 | 2018-08-22 | 0.555 | 731,984 | -19,086 | 0.00% | 406,510 |
| 2018-08-23 | 2018-08-21 | 0.545 | 751,070 | -95,435 | 0.00% | 409,240 |
| 2018-08-21 | 2018-08-17 | 0.555 | 846,505 | -42,946 | 0.00% | 470,110 |
| 2018-08-20 | 2018-08-16 | 0.524 | 889,451 | +19,087 | 0.01% | 466,000 |
| 2018-08-17 | 2018-08-15 | 0.534 | 870,364 | +23,859 | 0.00% | 465,120 |
| 2018-08-13 | 2018-08-09 | 0.639 | 846,505 | -38,174 | 0.00% | 541,070 |
| 2018-08-09 | 2018-08-07 | 0.639 | 884,679 | +47,717 | 0.01% | 565,470 |
| 2018-08-07 | 2018-08-03 | 0.692 | 836,962 | +19,087 | 0.00% | 578,820 |
| 2018-08-01 | 2018-07-30 | 0.733 | 817,875 | +28,631 | 0.00% | 599,900 |
| 2018-07-27 | 2018-07-25 | 0.765 | 789,244 | -19,087 | 0.00% | 603,710 |
| 2018-07-26 | 2018-07-24 | 0.723 | 808,331 | -19,087 | 0.00% | 584,430 |
| 2018-07-23 | 2018-07-19 | 0.692 | 827,418 | +19,087 | 0.00% | 572,220 |
| 2018-07-12 | 2018-07-10 | 0.723 | 808,331 | +19,087 | 0.00% | 584,430 |
| 2018-07-11 | 2018-07-09 | 0.723 | 789,244 | -19,087 | 0.00% | 570,630 |
| 2018-07-09 | 2018-07-05 | 0.713 | 808,331 | +66,804 | 0.00% | 575,960 |
| 2018-07-03 | 2018-06-28 | 0.765 | 741,527 | +47,717 | 0.00% | 567,210 |
| 2018-06-29 | 2018-06-27 | 0.796 | 693,810 | +47,718 | 0.00% | 552,520 |
| 2018-06-26 | 2018-06-22 | 0.796 | 646,092 | -38,174 | 0.00% | 514,520 |
| 2018-06-22 | 2018-06-20 | 0.765 | 684,266 | +954 | 0.00% | 523,410 |
| 2018-06-21 | 2018-06-19 | 0.765 | 683,312 | +38,174 | 0.00% | 522,680 |
| 2018-06-11 | 2018-06-07 | 0.870 | 645,138 | -47,717 | 0.00% | 561,080 |
| 2018-06-07 | 2018-06-05 | 0.796 | 692,855 | +19,087 | 0.00% | 551,760 |
| 2018-06-06 | 2018-06-04 | 0.828 | 673,768 | +38,173 | 0.00% | 557,740 |
| 2018-05-29 | 2018-05-25 | 0.974 | 635,595 | +19,087 | 0.00% | 619,380 |
| 2018-05-09 | 2018-05-07 | 0.985 | 616,508 | +28,631 | 0.00% | 607,240 |
| 2018-04-19 | 2018-04-17 | 1.016 | 587,877 | +9,543 | 0.00% | 597,520 |
| 2018-03-27 | 2018-03-23 | 1.006 | 578,334 | +47,717 | 0.00% | 581,760 |
| 2018-03-15 | 2018-03-13 | 1.299 | 530,617 | +19,087 | 0.00% | 689,441 |
| 2018-03-06 | 2018-03-02 | 1.299 | 511,530 | +38,174 | 0.00% | 664,641 |
| 2018-01-24 | 2018-01-22 | 1.456 | 473,356 | +28,631 | 0.00% | 689,440 |
| 2018-01-23 | 2018-01-19 | 1.456 | 444,725 | +28,630 | 0.00% | 647,739 |
| 2018-01-15 | 2018-01-11 | 1.530 | 416,095 | -19,087 | 0.00% | 636,560 |
| 2018-01-08 | 2018-01-04 | 1.467 | 435,182 | +95,435 | 0.00% | 638,400 |
| 2017-12-27 | 2017-12-21 | 1.415 | 339,747 | -38,174 | 0.00% | 480,600 |
| 2017-12-08 | 2017-12-06 | 1.247 | 377,921 | +38,174 | 0.00% | 471,240 |
| 2017-11-27 | 2017-11-23 | 1.488 | 339,747 | -42,946 | 0.00% | 505,520 |
| 2017-11-17 | 2017-11-15 | 1.530 | 382,693 | +57,261 | 0.00% | 585,460 |
| 2017-11-16 | 2017-11-14 | 1.614 | 325,432 | -23,859 | 0.00% | 525,140 |
| 2017-11-14 | 2017-11-10 | 1.509 | 349,291 | +9,544 | 0.00% | 527,040 |
| 2017-11-08 | 2017-11-06 | 1.477 | 339,747 | -19,087 | 0.00% | 501,960 |
| 2017-10-31 | 2017-10-27 | 1.404 | 358,834 | +9,543 | 0.00% | 503,840 |
| 2017-10-20 | 2017-10-18 | 1.299 | 349,291 | +9,544 | 0.00% | 453,840 |
| 2017-10-17 | 2017-10-13 | 1.257 | 339,747 | +19,087 | 0.00% | 427,200 |
| 2017-10-16 | 2017-10-12 | 1.236 | 320,660 | -9,544 | 0.00% | 396,480 |
| 2017-10-04 | 2017-09-29 | 1.121 | 330,204 | +19,087 | 0.00% | 370,220 |
| 2017-09-18 | 2017-09-14 | 1.079 | 311,117 | -19,087 | 0.00% | 335,780 |
| 2017-09-08 | 2017-09-06 | 0.912 | 330,204 | +19,087 | 0.00% | 301,020 |
| 2017-08-08 | 2017-08-04 | 0.891 | 311,117 | -954 | 0.00% | 277,100 |
| 2016-11-11 | 2016-11-09 | 1.069 | 312,071 | +9,543 | 0.00% | 333,540 |
| 2016-10-11 | 2016-10-06 | 1.132 | 302,528 | -19,087 | 0.00% | 342,360 |
| 2016-10-04 | 2016-09-30 | 1.079 | 321,615 | +19,087 | 0.00% | 347,110 |
| 2016-09-15 | 2016-09-13 | 1.195 | 302,528 | -19,087 | 0.00% | 361,380 |
| 2016-09-13 | 2016-09-09 | 1.247 | 321,615 | +19,087 | 0.00% | 401,030 |
| 2016-09-12 | 2016-09-08 | 1.247 | 302,528 | -19,087 | 0.00% | 377,230 |
| 2016-08-30 | 2016-08-26 | 1.174 | 321,615 | +19,087 | 0.00% | 377,440 |
| 2016-08-19 | 2016-08-17 | 1.215 | 302,528 | +19,087 | 0.00% | 367,720 |
| 2016-08-17 | 2016-08-15 | 1.153 | 283,441 | -9,543 | 0.00% | 326,700 |
| 2016-07-08 | 2016-07-06 | 1.174 | 292,984 | -85,891 | 0.00% | 343,840 |
| 2016-07-06 | 2016-07-04 | 1.100 | 378,875 | -5,727 | 0.00% | 416,849 |
| 2016-05-23 | 2016-05-19 | 1.142 | 384,602 | +9,544 | 0.00% | 439,271 |
| 2016-04-27 | 2016-04-25 | 1.247 | 375,058 | -19,087 | 0.00% | 467,670 |
| 2016-04-26 | 2016-04-22 | 1.268 | 394,145 | +19,087 | 0.00% | 499,730 |
| 2016-04-13 | 2016-04-11 | 1.257 | 375,058 | -9,544 | 0.00% | 471,600 |
| 2016-03-21 | 2016-03-17 | 1.310 | 384,602 | -95,434 | 0.00% | 503,751 |
| 2016-03-01 | 2016-02-26 | 1.236 | 480,036 | +95,434 | 0.00% | 593,540 |
| 2016-02-23 | 2016-02-19 | 1.215 | 384,602 | -28,630 | 0.00% | 467,481 |
| 2016-02-16 | 2016-02-12 | 1.058 | 413,232 | +28,630 | 0.00% | 437,330 |
| 2016-01-13 | 2016-01-11 | 1.121 | 384,602 | -47,717 | 0.00% | 431,211 |
| 2016-01-12 | 2016-01-08 | 1.174 | 432,319 | +47,717 | 0.00% | 507,360 |
| 2016-01-07 | 2016-01-05 | 1.205 | 384,602 | -9,543 | 0.00% | 463,451 |
| 2015-12-29 | 2015-12-24 | 1.236 | 394,145 | +3,340 | 0.00% | 487,340 |
| 2015-12-22 | 2015-12-18 | 1.429 | 390,805 | +26,736 | 0.00% | 558,595 |
| 2015-12-21 | 2015-12-17 | 1.531 | 364,069 | -17,630 | 0.00% | 557,550 |
| 2015-12-15 | 2015-12-11 | 1.509 | 381,699 | +17,630 | 0.00% | 575,890 |
| 2015-12-14 | 2015-12-10 | 1.588 | 364,069 | +44,076 | 0.00% | 578,200 |
| 2015-11-23 | 2015-11-19 | 1.781 | 319,993 | -17,630 | 0.00% | 569,911 |
| 2015-11-18 | 2015-11-16 | 1.747 | 337,623 | +8,815 | 0.00% | 589,820 |
| 2015-11-16 | 2015-11-12 | 1.826 | 328,808 | +8,815 | 0.00% | 600,530 |
| 2015-10-26 | 2015-10-22 | 1.951 | 319,993 | +8,816 | 0.00% | 624,361 |
| 2015-10-15 | 2015-10-13 | 1.883 | 311,177 | -8,816 | 0.00% | 585,979 |
| 2015-10-12 | 2015-10-08 | 1.838 | 319,993 | -4,407 | 0.00% | 588,061 |
| 2015-09-30 | 2015-09-25 | 1.736 | 324,400 | -35,261 | 0.00% | 563,040 |
| 2015-09-24 | 2015-09-22 | 1.792 | 359,661 | +88,152 | 0.00% | 644,640 |
| 2015-09-18 | 2015-09-16 | 1.622 | 271,509 | -14,986 | 0.00% | 440,440 |
| 2015-09-16 | 2015-09-14 | 1.600 | 286,495 | -26,445 | 0.00% | 458,250 |
| 2015-09-14 | 2015-09-10 | 1.577 | 312,940 | +26,445 | 0.00% | 493,449 |
| 2015-09-01 | 2015-08-28 | 1.565 | 286,495 | -17,630 | 0.00% | 448,500 |
| 2015-08-31 | 2015-08-27 | 1.475 | 304,125 | +17,630 | 0.00% | 448,500 |
| 2015-07-14 | 2015-07-10 | 1.770 | 286,495 | +17,631 | 0.00% | 507,000 |
| 2015-07-13 | 2015-07-09 | 1.781 | 268,864 | -17,631 | 0.00% | 478,849 |
| 2015-07-10 | 2015-07-08 | 1.475 | 286,495 | -17,630 | 0.00% | 422,500 |
| 2015-07-07 | 2015-07-03 | 1.917 | 304,125 | +17,630 | 0.00% | 583,050 |
| 2015-07-06 | 2015-07-02 | 1.963 | 286,495 | -17,630 | 0.00% | 562,250 |
| 2015-07-03 | 2015-06-30 | 2.031 | 304,125 | +6,170 | 0.00% | 617,549 |
| 2015-07-02 | 2015-06-29 | 1.917 | 297,955 | +17,631 | 0.00% | 571,221 |
| 2015-06-25 | 2015-06-23 | 2.155 | 280,324 | +17,630 | 0.00% | 604,200 |
| 2015-06-16 | 2015-06-12 | 2.201 | 262,694 | -8,815 | 0.00% | 578,121 |
| 2015-06-11 | 2015-06-09 | 2.167 | 271,509 | +17,631 | 0.00% | 588,280 |
| 2015-06-10 | 2015-06-08 | 2.269 | 253,878 | -35,261 | 0.00% | 575,999 |
| 2015-06-04 | 2015-06-02 | 2.371 | 289,139 | +44,076 | 0.00% | 685,519 |
| 2015-05-26 | 2015-05-21 | 2.394 | 245,063 | +8,815 | 0.00% | 586,579 |
| 2015-05-22 | 2015-05-20 | 2.462 | 236,248 | +8,815 | 0.00% | 581,560 |
| 2015-05-18 | 2015-05-14 | 2.473 | 227,433 | -17,630 | 0.00% | 562,441 |
| 2015-05-13 | 2015-05-11 | 2.598 | 245,063 | +17,630 | 0.00% | 636,619 |
| 2015-05-08 | 2015-05-06 | 2.484 | 227,433 | +8,815 | 0.00% | 565,021 |
| 2015-05-05 | 2015-04-30 | 2.666 | 218,618 | -8,815 | 0.00% | 582,801 |
| 2015-05-04 | 2015-04-29 | 2.654 | 227,433 | -8,815 | 0.00% | 603,721 |
| 2015-04-28 | 2015-04-24 | 2.689 | 236,248 | +17,630 | 0.00% | 635,160 |
| 2015-04-27 | 2015-04-23 | 2.757 | 218,618 | -17,630 | 0.00% | 602,641 |
| 2015-04-23 | 2015-04-21 | 2.768 | 236,248 | +17,630 | 0.00% | 653,920 |
| 2015-04-16 | 2015-04-14 | 2.881 | 218,618 | +8,816 | 0.00% | 629,921 |
| 2015-04-14 | 2015-04-10 | 2.791 | 209,802 | -4,408 | 0.00% | 585,479 |
| 2015-04-13 | 2015-04-09 | 2.723 | 214,210 | -8,815 | 0.00% | 583,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 223,025 | -13,223 | 0.00% | 581,900 |
| 2015-04-09 | 2015-04-02 | 2.462 | 236,248 | -17,630 | 0.00% | 581,560 |
| 2015-04-08 | 2015-04-01 | 2.348 | 253,878 | +52,891 | 0.00% | 596,159 |
| 2015-03-31 | 2015-03-27 | 2.291 | 200,987 | +8,815 | 0.00% | 460,560 |
| 2015-03-10 | 2015-03-06 | 2.428 | 192,172 | +8,815 | 0.00% | 466,520 |
| 2015-03-09 | 2015-03-05 | 2.428 | 183,357 | -26,445 | 0.00% | 445,121 |
| 2015-03-05 | 2015-03-03 | 2.326 | 209,802 | -44,076 | 0.00% | 487,899 |
| 2015-03-04 | 2015-03-02 | 2.223 | 253,878 | -26,446 | 0.00% | 564,479 |
| 2015-03-03 | 2015-02-27 | 2.110 | 280,324 | -8,815 | 0.00% | 591,480 |
| 2015-02-04 | 2015-02-02 | 1.883 | 289,139 | -17,631 | 0.00% | 544,479 |
| 2015-01-28 | 2015-01-26 | 1.985 | 306,770 | +17,631 | 0.00% | 609,000 |
| 2015-01-23 | 2015-01-21 | 2.042 | 289,139 | -17,631 | 0.00% | 590,399 |
| 2015-01-20 | 2015-01-16 | 1.951 | 306,770 | +17,631 | 0.00% | 598,560 |
| 2015-01-13 | 2015-01-09 | 2.076 | 289,139 | -44,076 | 0.00% | 600,239 |
| 2015-01-09 | 2015-01-07 | 2.053 | 333,215 | +44,076 | 0.00% | 684,179 |
| 2015-01-07 | 2015-01-05 | 2.121 | 289,139 | -17,631 | 0.00% | 613,359 |
| 2015-01-05 | 2014-12-31 | 2.042 | 306,770 | -17,630 | 0.00% | 626,400 |
| 2014-12-30 | 2014-12-24 | 2.019 | 324,400 | +17,630 | 0.00% | 655,039 |
| 2014-12-29 | 2014-12-22 | 2.042 | 306,770 | +8,815 | 0.00% | 626,400 |
| 2014-12-19 | 2014-12-17 | 1.928 | 297,955 | +8,816 | 0.00% | 574,601 |
| 2014-12-18 | 2014-12-16 | 2.053 | 289,139 | +52,891 | 0.00% | 593,679 |
| 2014-12-17 | 2014-12-15 | 2.099 | 236,248 | +8,815 | 0.00% | 495,800 |
| 2014-12-15 | 2014-12-11 | 2.144 | 227,433 | -8,815 | 0.00% | 487,620 |
| 2014-12-12 | 2014-12-10 | 2.178 | 236,248 | -8,815 | 0.00% | 514,560 |
| 2014-12-11 | 2014-12-09 | 2.008 | 245,063 | +44,076 | 0.00% | 492,060 |
| 2014-12-09 | 2014-12-05 | 2.371 | 200,987 | -17,631 | 0.00% | 476,520 |
| 2014-12-08 | 2014-12-04 | 2.371 | 218,618 | -17,630 | 0.00% | 518,321 |
| 2014-12-04 | 2014-12-02 | 2.280 | 236,248 | +17,630 | 0.00% | 538,680 |
| 2014-12-03 | 2014-12-01 | 2.291 | 218,618 | +17,631 | 0.00% | 500,961 |
| 2014-11-28 | 2014-11-26 | 2.416 | 200,987 | -17,631 | 0.00% | 485,640 |
| 2014-11-25 | 2014-11-21 | 2.382 | 218,618 | +17,631 | 0.00% | 520,801 |
| 2014-11-19 | 2014-11-17 | 2.394 | 200,987 | +13,223 | 0.00% | 481,080 |
| 2014-11-18 | 2014-11-14 | 2.450 | 187,764 | +26,445 | 0.00% | 460,079 |
| 2014-11-17 | 2014-11-13 | 2.484 | 161,319 | -17,630 | 0.00% | 400,771 |
| 2014-11-14 | 2014-11-12 | 2.518 | 178,949 | -8,815 | 0.00% | 450,660 |
| 2014-11-13 | 2014-11-11 | 2.518 | 187,764 | -22,038 | 0.00% | 472,859 |
| 2014-11-12 | 2014-11-10 | 2.382 | 209,802 | +88,152 | 0.00% | 499,799 |
| 2014-11-07 | 2014-11-05 | 2.881 | 121,650 | +17,630 | 0.00% | 350,520 |
| 2014-11-06 | 2014-11-04 | 2.938 | 104,020 | +4,408 | 0.00% | 305,621 |
| 2014-10-23 | 2014-10-21 | 3.097 | 99,612 | -35,261 | 0.00% | 308,490 |
| 2014-10-21 | 2014-10-17 | 2.893 | 134,873 | +17,631 | 0.00% | 390,150 |
| 2014-10-20 | 2014-10-16 | 2.881 | 117,242 | -44,077 | 0.00% | 337,819 |
| 2014-10-17 | 2014-10-15 | 2.802 | 161,319 | +44,077 | 0.00% | 452,011 |
| 2014-10-15 | 2014-10-13 | 2.949 | 117,242 | +26,445 | 0.00% | 345,799 |
| 2014-10-14 | 2014-10-10 | 3.074 | 90,797 | +17,631 | 0.00% | 279,131 |
| 2014-08-25 | 2014-08-21 | 3.199 | 73,166 | -17,631 | 0.00% | 234,059 |
| 2014-08-19 | 2014-08-15 | 3.120 | 90,797 | -35,261 | 0.00% | 283,251 |
| 2014-08-12 | 2014-08-08 | 2.927 | 126,058 | +8,816 | 0.00% | 368,941 |
| 2014-08-08 | 2014-08-06 | 2.995 | 117,242 | -8,816 | 0.00% | 351,119 |
| 2014-08-06 | 2014-08-04 | 2.983 | 126,058 | -8,815 | 0.00% | 376,091 |
| 2014-08-04 | 2014-07-31 | 2.870 | 134,873 | +17,631 | 0.00% | 387,090 |
| 2014-08-01 | 2014-07-30 | 2.949 | 117,242 | +17,630 | 0.00% | 345,799 |
| 2014-07-29 | 2014-07-25 | 2.938 | 99,612 | +8,815 | 0.00% | 292,670 |
| 2014-07-24 | 2014-07-22 | 2.938 | 90,797 | -17,630 | 0.00% | 266,771 |
| 2014-07-22 | 2014-07-18 | 2.836 | 108,427 | +35,261 | 0.00% | 307,499 |
| 2014-07-09 | 2014-07-07 | 3.176 | 73,166 | -17,631 | 0.00% | 232,399 |
| 2014-07-02 | 2014-06-27 | 2.915 | 90,797 | -8,815 | 0.00% | 264,711 |
| 2014-06-23 | 2014-06-19 | 2.802 | 99,612 | -17,630 | 0.00% | 279,110 |
| 2014-06-18 | 2014-06-16 | 2.779 | 117,242 | +17,630 | 0.00% | 325,849 |
| 2014-06-05 | 2014-06-03 | 2.802 | 99,612 | -17,630 | 0.00% | 279,110 |
| 2014-05-30 | 2014-05-28 | 2.745 | 117,242 | +17,630 | 0.00% | 321,859 |
| 2014-05-26 | 2014-05-22 | 2.881 | 99,612 | +8,815 | 0.00% | 287,020 |
| 2014-05-23 | 2014-05-21 | 2.700 | 90,797 | -17,630 | 0.00% | 245,141 |
| 2014-05-19 | 2014-05-15 | 2.575 | 108,427 | +17,630 | 0.00% | 279,209 |
| 2014-05-14 | 2014-05-12 | 2.643 | 90,797 | -26,445 | 0.00% | 239,990 |
| 2014-05-12 | 2014-05-08 | 2.303 | 117,242 | +8,815 | 0.00% | 269,989 |
| 2014-05-09 | 2014-05-07 | 2.496 | 108,427 | +17,630 | 0.00% | 270,599 |
| 2014-04-17 | 2014-04-15 | 2.745 | 90,797 | +17,631 | 0.00% | 249,261 |
| 2014-04-10 | 2014-04-08 | 3.006 | 73,166 | +17,630 | 0.00% | 219,949 |
| 2014-03-03 | 2014-02-27 | 3.290 | 55,536 | -17,630 | 0.00% | 182,700 |
| 2014-02-26 | 2014-02-24 | 3.176 | 73,166 | +17,630 | 0.00% | 232,399 |
| 2014-02-11 | 2014-02-07 | 3.097 | 55,536 | -35,261 | 0.00% | 171,990 |
| 2014-02-06 | 2014-02-04 | 2.859 | 90,797 | +17,631 | 0.00% | 259,561 |
| 2014-02-05 | 2014-01-30 | 2.995 | 73,166 | +17,630 | 0.00% | 219,119 |
| 2014-01-20 | 2014-01-16 | 3.358 | 55,536 | -17,630 | 0.00% | 186,480 |
| 2014-01-13 | 2014-01-09 | 3.199 | 73,166 | -17,631 | 0.00% | 234,059 |
| 2013-12-17 | 2013-12-13 | 2.598 | 90,797 | -17,630 | 0.00% | 235,870 |
| 2013-12-16 | 2013-12-12 | 2.462 | 108,427 | +17,630 | 0.00% | 266,909 |
| 2013-10-25 | 2013-10-23 | 2.745 | 90,797 | -8,815 | 0.00% | 249,261 |
| 2013-10-22 | 2013-10-18 | 2.927 | 99,612 | -8,815 | 0.00% | 291,540 |
| 2013-10-17 | 2013-10-15 | 2.927 | 108,427 | -17,631 | 0.00% | 317,339 |
| 2013-09-09 | 2013-09-05 | 2.416 | 126,058 | -14,104 | 0.00% | 304,591 |
| 2013-09-04 | 2013-09-02 | 2.348 | 140,162 | -8,815 | 0.00% | 329,130 |
| 2013-09-03 | 2013-08-30 | 2.326 | 148,977 | -44,076 | 0.00% | 346,449 |
| 2013-09-02 | 2013-08-29 | 2.201 | 193,053 | +35,260 | 0.00% | 424,859 |
| 2013-08-30 | 2013-08-28 | 2.110 | 157,793 | +5,290 | 0.00% | 332,941 |
| 2013-08-29 | 2013-08-27 | 2.167 | 152,503 | +17,630 | 0.00% | 330,429 |
| 2013-08-27 | 2013-08-23 | 2.269 | 134,873 | -15,867 | 0.00% | 306,000 |
| 2013-08-08 | 2013-08-06 | 2.428 | 150,740 | -8,816 | 0.00% | 365,939 |
| 2013-08-07 | 2013-08-05 | 2.382 | 159,556 | -26,445 | 0.00% | 380,101 |
| 2013-07-29 | 2013-07-25 | 2.201 | 186,001 | +17,630 | 0.00% | 409,339 |
| 2013-07-24 | 2013-07-22 | 2.257 | 168,371 | -26,445 | 0.00% | 380,090 |
| 2013-07-23 | 2013-07-19 | 2.223 | 194,816 | -17,631 | 0.00% | 433,159 |
| 2013-07-15 | 2013-07-11 | 1.985 | 212,447 | -17,630 | 0.00% | 421,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 230,077 | -35,261 | 0.00% | 443,699 |
| 2013-07-11 | 2013-07-09 | 1.872 | 265,338 | -17,631 | 0.00% | 496,650 |
| 2013-07-09 | 2013-07-05 | 1.815 | 282,969 | +8,816 | 0.00% | 513,601 |
| 2013-07-08 | 2013-07-04 | 1.849 | 274,153 | +8,815 | 0.00% | 506,929 |
| 2013-07-04 | 2013-07-02 | 1.906 | 265,338 | +8,815 | 0.00% | 505,679 |
| 2013-07-02 | 2013-06-27 | 1.860 | 256,523 | -8,815 | 0.00% | 477,240 |
| 2013-06-26 | 2013-06-24 | 1.894 | 265,338 | +26,445 | 0.00% | 502,670 |
| 2013-06-25 | 2013-06-21 | 2.065 | 238,893 | -8,815 | 0.00% | 493,221 |
| 2013-06-21 | 2013-06-19 | 2.042 | 247,708 | +8,815 | 0.00% | 505,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 238,893 | +44,077 | 0.00% | 498,641 |
| 2013-06-19 | 2013-06-17 | 2.382 | 194,816 | -8,816 | 0.00% | 464,099 |
| 2013-06-14 | 2013-06-11 | 2.246 | 203,632 | -8,815 | 0.00% | 457,381 |
| 2013-06-10 | 2013-06-06 | 2.235 | 212,447 | -8,815 | 0.00% | 474,770 |
| 2013-06-07 | 2013-06-05 | 2.178 | 221,262 | -8,815 | 0.00% | 481,920 |
| 2013-06-03 | 2013-05-30 | 2.087 | 230,077 | +8,815 | 0.00% | 480,239 |
| 2013-05-30 | 2013-05-28 | 2.167 | 221,262 | -17,631 | 0.00% | 479,410 |
| 2013-05-27 | 2013-05-23 | 2.087 | 238,893 | +8,816 | 0.00% | 498,641 |
| 2013-05-24 | 2013-05-22 | 2.121 | 230,077 | +8,815 | 0.00% | 488,069 |
| 2013-05-23 | 2013-05-21 | 2.189 | 221,262 | -44,076 | 0.00% | 484,430 |
| 2013-05-22 | 2013-05-20 | 2.008 | 265,338 | +17,630 | 0.00% | 532,769 |
| 2013-05-20 | 2013-05-15 | 2.121 | 247,708 | -26,445 | 0.00% | 525,470 |
| 2013-05-15 | 2013-05-13 | 1.928 | 274,153 | -8,816 | 0.00% | 528,699 |
| 2013-05-14 | 2013-05-10 | 1.826 | 282,969 | -35,261 | 0.00% | 516,811 |
| 2013-05-13 | 2013-05-09 | 1.781 | 318,230 | +26,446 | 0.00% | 566,771 |
| 2013-05-10 | 2013-05-08 | 1.826 | 291,784 | -8,815 | 0.00% | 532,910 |
| 2013-05-09 | 2013-05-07 | 1.815 | 300,599 | -26,446 | 0.00% | 545,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 327,045 | +35,261 | 0.00% | 575,050 |
| 2013-05-06 | 2013-05-02 | 1.758 | 291,784 | -17,630 | 0.00% | 513,050 |
| 2013-05-03 | 2013-04-30 | 1.781 | 309,414 | +17,630 | 0.00% | 551,069 |
| 2013-05-02 | 2013-04-29 | 1.792 | 291,784 | +26,446 | 0.00% | 522,980 |
| 2013-04-30 | 2013-04-26 | 1.781 | 265,338 | +17,630 | 0.00% | 472,570 |
| 2013-04-29 | 2013-04-25 | 1.826 | 247,708 | -17,630 | 0.00% | 452,410 |
| 2013-04-26 | 2013-04-24 | 1.826 | 265,338 | -26,446 | 0.00% | 484,610 |
| 2013-04-24 | 2013-04-22 | 1.826 | 291,784 | -35,261 | 0.00% | 532,910 |
| 2013-04-23 | 2013-04-19 | 1.736 | 327,045 | +8,815 | 0.00% | 567,630 |
| 2013-04-22 | 2013-04-18 | 1.668 | 318,230 | -8,815 | 0.00% | 530,671 |
| 2013-04-18 | 2013-04-16 | 1.713 | 327,045 | +17,631 | 0.00% | 560,210 |
| 2013-04-16 | 2013-04-12 | 1.736 | 309,414 | +35,261 | 0.00% | 537,029 |
| 2013-04-15 | 2013-04-11 | 1.724 | 274,153 | +17,630 | 0.00% | 472,719 |
| 2013-04-12 | 2013-04-10 | 1.826 | 256,523 | -8,815 | 0.00% | 468,510 |
| 2013-04-09 | 2013-04-05 | 1.588 | 265,338 | +8,815 | 0.00% | 421,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 256,523 | +8,815 | 0.00% | 442,320 |
| 2013-04-05 | 2013-04-02 | 1.713 | 247,708 | -17,630 | 0.00% | 424,310 |
| 2013-04-03 | 2013-03-28 | 1.792 | 265,338 | +17,630 | 0.00% | 475,580 |
| 2013-04-02 | 2013-03-27 | 1.815 | 247,708 | -17,630 | 0.00% | 449,600 |
| 2013-03-28 | 2013-03-26 | 1.815 | 265,338 | +26,445 | 0.00% | 481,600 |
| 2013-03-18 | 2013-03-14 | 2.110 | 238,893 | +8,816 | 0.00% | 504,061 |
| 2013-03-15 | 2013-03-13 | 2.008 | 230,077 | +17,630 | 0.00% | 461,969 |
| 2013-03-14 | 2013-03-12 | 2.167 | 212,447 | +8,815 | 0.00% | 460,310 |
| 2013-03-13 | 2013-03-11 | 2.314 | 203,632 | +8,816 | 0.00% | 471,241 |
| 2013-03-11 | 2013-03-07 | 2.428 | 194,816 | +26,445 | 0.00% | 472,939 |
| 2013-03-08 | 2013-03-06 | 2.450 | 168,371 | +8,815 | 0.00% | 412,561 |
| 2013-03-04 | 2013-02-28 | 2.348 | 159,556 | -8,815 | 0.00% | 374,671 |
| 2013-02-27 | 2013-02-25 | 2.303 | 168,371 | -8,815 | 0.00% | 387,730 |
| 2013-02-26 | 2013-02-22 | 2.291 | 177,186 | +4,408 | 0.00% | 406,020 |
| 2013-02-25 | 2013-02-21 | 2.326 | 172,778 | -4,408 | 0.00% | 401,799 |
| 2013-02-18 | 2013-02-14 | 2.473 | 177,186 | -26,446 | 0.00% | 438,180 |
| 2013-02-08 | 2013-02-06 | 2.314 | 203,632 | +4,408 | 0.00% | 471,241 |
| 2013-02-07 | 2013-02-05 | 2.360 | 199,224 | +8,815 | 0.00% | 470,080 |
| 2013-01-31 | 2013-01-29 | 2.473 | 190,409 | -35,261 | 0.00% | 470,880 |
| 2013-01-29 | 2013-01-25 | 2.428 | 225,670 | +44,076 | 0.00% | 547,841 |
| 2013-01-28 | 2013-01-24 | 2.620 | 181,594 | -8,815 | 0.00% | 475,861 |
| 2013-01-25 | 2013-01-23 | 2.518 | 190,409 | -52,891 | 0.00% | 479,520 |
| 2013-01-24 | 2013-01-22 | 2.394 | 243,300 | -35,261 | 0.00% | 582,360 |
| 2013-01-21 | 2013-01-17 | 2.326 | 278,561 | -17,631 | 0.00% | 647,800 |
| 2013-01-18 | 2013-01-16 | 2.405 | 296,192 | +35,261 | 0.00% | 712,321 |
| 2013-01-17 | 2013-01-15 | 2.348 | 260,931 | -8,815 | 0.00% | 612,721 |
| 2013-01-16 | 2013-01-14 | 2.303 | 269,746 | +4,408 | 0.00% | 621,180 |
| 2013-01-14 | 2013-01-10 | 2.360 | 265,338 | +17,630 | 0.00% | 626,079 |
| 2013-01-11 | 2013-01-09 | 2.314 | 247,708 | -79,337 | 0.00% | 573,240 |
| 2013-01-10 | 2013-01-08 | 2.133 | 327,045 | +48,484 | 0.00% | 697,480 |
| 2013-01-09 | 2013-01-07 | 2.246 | 278,561 | -8,815 | 0.00% | 625,680 |
| 2013-01-08 | 2013-01-04 | 2.087 | 287,376 | -17,631 | 0.00% | 599,839 |
| 2013-01-07 | 2013-01-03 | 1.974 | 305,007 | -74,929 | 0.00% | 602,040 |
| 2013-01-03 | 2012-12-31 | 1.770 | 379,936 | +17,630 | 0.00% | 672,360 |
| 2012-12-28 | 2012-12-24 | 1.781 | 362,306 | +31,735 | 0.00% | 645,270 |
| 2012-12-27 | 2012-12-20 | 1.872 | 330,571 | -8,815 | 0.00% | 618,750 |
| 2012-12-21 | 2012-12-19 | 1.826 | 339,386 | -79,337 | 0.00% | 619,850 |
| 2012-12-20 | 2012-12-18 | 1.690 | 418,723 | +26,446 | 0.00% | 707,750 |
| 2012-12-19 | 2012-12-17 | 1.736 | 392,277 | -41,432 | 0.00% | 680,849 |
| 2012-12-18 | 2012-12-14 | 1.679 | 433,709 | -17,631 | 0.00% | 728,160 |
| 2012-12-14 | 2012-12-12 | 1.690 | 451,340 | -35,260 | 0.00% | 762,881 |
| 2012-12-13 | 2012-12-11 | 1.520 | 486,600 | -17,631 | 0.00% | 739,679 |
| 2012-12-12 | 2012-12-10 | 1.531 | 504,231 | -4,407 | 0.00% | 772,200 |
| 2012-12-11 | 2012-12-07 | 1.543 | 508,638 | -4,408 | 0.00% | 784,719 |
| 2012-12-07 | 2012-12-05 | 1.520 | 513,046 | -17,631 | 0.00% | 779,880 |
| 2012-12-03 | 2012-11-29 | 1.475 | 530,677 | -30,853 | 0.00% | 782,601 |
| 2012-11-30 | 2012-11-28 | 1.441 | 561,530 | +48,484 | 0.00% | 808,990 |
| 2012-11-28 | 2012-11-26 | 1.475 | 513,046 | +8,815 | 0.00% | 756,600 |
| 2012-11-26 | 2012-11-22 | 1.475 | 504,231 | -84,626 | 0.00% | 743,600 |
| 2012-11-23 | 2012-11-21 | 1.463 | 588,857 | -44,076 | 0.00% | 861,720 |
| 2012-11-22 | 2012-11-20 | 1.452 | 632,933 | +23,801 | 0.00% | 919,040 |
| 2012-11-21 | 2012-11-19 | 1.497 | 609,132 | +8,815 | 0.00% | 912,120 |
| 2012-11-20 | 2012-11-16 | 1.531 | 600,317 | +149,859 | 0.00% | 919,350 |
| 2012-11-19 | 2012-11-15 | 1.577 | 450,458 | +26,446 | 0.00% | 710,290 |
| 2012-11-16 | 2012-11-14 | 1.645 | 424,012 | -17,631 | 0.00% | 697,449 |
| 2012-11-12 | 2012-11-08 | 1.736 | 441,643 | -7,052 | 0.00% | 766,530 |
| 2012-11-09 | 2012-11-07 | 1.826 | 448,695 | +12,341 | 0.00% | 819,490 |
| 2012-11-08 | 2012-11-06 | 1.690 | 436,354 | +35,261 | 0.00% | 737,551 |
| 2012-11-07 | 2012-11-05 | 1.702 | 401,093 | -26,445 | 0.00% | 682,500 |
| 2012-11-05 | 2012-11-01 | 1.565 | 427,538 | -31,735 | 0.00% | 669,299 |
| 2012-10-29 | 2012-10-25 | 1.543 | 459,273 | +35,261 | 0.00% | 708,560 |
| 2012-10-25 | 2012-10-22 | 1.588 | 424,012 | -8,816 | 0.00% | 673,400 |
| 2012-10-24 | 2012-10-19 | 1.520 | 432,828 | -17,630 | 0.00% | 657,941 |
| 2012-10-22 | 2012-10-18 | 1.441 | 450,458 | -35,261 | 0.00% | 648,970 |
| 2012-10-10 | 2012-10-08 | 1.339 | 485,719 | +17,631 | 0.00% | 650,180 |
| 2012-10-09 | 2012-10-05 | 1.407 | 468,088 | +17,630 | 0.00% | 658,439 |
| 2012-10-08 | 2012-10-04 | 1.429 | 450,458 | -22,920 | 0.00% | 643,860 |
| 2012-10-03 | 2012-09-27 | 1.327 | 473,378 | +5,290 | 0.00% | 628,291 |
| 2012-09-28 | 2012-09-26 | 1.316 | 468,088 | +17,630 | 0.00% | 615,959 |
| 2012-09-19 | 2012-09-17 | 1.452 | 450,458 | +35,261 | 0.00% | 654,080 |
| 2012-09-18 | 2012-09-14 | 1.531 | 415,197 | +35,261 | 0.00% | 635,850 |
| 2012-09-17 | 2012-09-13 | 1.418 | 379,936 | -106,664 | 0.00% | 538,750 |
| 2012-09-13 | 2012-09-11 | 1.327 | 486,600 | -44,077 | 0.00% | 645,839 |
| 2012-09-12 | 2012-09-10 | 1.327 | 530,677 | +8,816 | 0.00% | 704,341 |
| 2012-09-11 | 2012-09-07 | 1.350 | 521,861 | +132,228 | 0.00% | 704,480 |
| 2012-09-10 | 2012-09-06 | 1.293 | 389,633 | -78,455 | 0.00% | 503,880 |
| 2012-09-04 | 2012-08-31 | 1.350 | 468,088 | -8,816 | 0.00% | 631,889 |
| 2012-08-28 | 2012-08-24 | 1.350 | 476,904 | +8,816 | 0.00% | 643,790 |
| 2012-08-27 | 2012-08-23 | 1.395 | 468,088 | -8,816 | 0.00% | 653,129 |
| 2012-08-17 | 2012-08-15 | 1.339 | 476,904 | -8,815 | 0.00% | 638,380 |
| 2012-08-15 | 2012-08-13 | 1.339 | 485,719 | +8,815 | 0.00% | 650,180 |
| 2012-08-14 | 2012-08-10 | 1.395 | 476,904 | +35,261 | 0.00% | 665,430 |
| 2012-08-13 | 2012-08-09 | 1.520 | 441,643 | +88,152 | 0.00% | 671,340 |
| 2012-08-09 | 2012-08-07 | 1.486 | 353,491 | +8,816 | 0.00% | 525,311 |
| 2012-08-07 | 2012-08-03 | 1.463 | 344,675 | -17,631 | 0.00% | 504,390 |
| 2012-08-06 | 2012-08-02 | 1.327 | 362,306 | +17,631 | 0.00% | 480,870 |
| 2012-08-03 | 2012-08-01 | 1.327 | 344,675 | -8,816 | 0.00% | 457,470 |
| 2012-08-02 | 2012-07-31 | 1.305 | 353,491 | +8,816 | 0.00% | 461,151 |
| 2012-08-01 | 2012-07-30 | 1.361 | 344,675 | -35,261 | 0.00% | 469,200 |
| 2012-07-30 | 2012-07-26 | 1.339 | 379,936 | -26,446 | 0.00% | 508,580 |
| 2012-07-27 | 2012-07-25 | 1.305 | 406,382 | +70,522 | 0.00% | 530,150 |
| 2012-07-19 | 2012-07-17 | 1.600 | 335,860 | -8,815 | 0.00% | 537,210 |
| 2012-07-18 | 2012-07-16 | 1.565 | 344,675 | +3,526 | 0.00% | 539,580 |
| 2012-07-13 | 2012-07-11 | 1.804 | 341,149 | +22,038 | 0.00% | 615,330 |
| 2012-07-10 | 2012-07-06 | 1.906 | 319,111 | +5,289 | 0.00% | 608,160 |
| 2012-07-05 | 2012-07-03 | 1.883 | 313,822 | -17,630 | 0.00% | 590,960 |
| 2012-06-14 | 2012-06-12 | 1.963 | 331,452 | -22,039 | 0.00% | 650,479 |
| 2012-06-12 | 2012-06-08 | 1.849 | 353,491 | +4,408 | 0.00% | 653,631 |
| 2012-05-31 | 2012-05-29 | 2.129 | 349,083 | +17,631 | 0.00% | 743,179 |
| 2012-05-30 | 2012-05-28 | 2.012 | 331,452 | +5,742 | 0.00% | 666,872 |
| 2012-05-29 | 2012-05-25 | 1.965 | 325,710 | +4,274 | 0.00% | 640,079 |
| 2012-05-28 | 2012-05-24 | 2.000 | 321,436 | -21,372 | 0.00% | 642,960 |
| 2012-05-25 | 2012-05-23 | 1.907 | 342,808 | +38,470 | 0.00% | 653,630 |
| 2012-05-24 | 2012-05-22 | 2.024 | 304,338 | -4,275 | 0.00% | 615,879 |
| 2012-05-23 | 2012-05-21 | 1.942 | 308,613 | +4,275 | 0.00% | 599,260 |
| 2012-05-22 | 2012-05-18 | 1.942 | 304,338 | +8,548 | 0.00% | 590,959 |
| 2012-05-16 | 2012-05-14 | 2.094 | 295,790 | -8,548 | 0.00% | 619,341 |
| 2012-05-11 | 2012-05-09 | 2.234 | 304,338 | -8,549 | 0.00% | 679,959 |
| 2012-05-10 | 2012-05-08 | 2.223 | 312,887 | +8,549 | 0.00% | 695,400 |
| 2012-05-09 | 2012-05-07 | 2.269 | 304,338 | +42,744 | 0.00% | 690,639 |
| 2012-04-20 | 2012-04-18 | 2.527 | 261,594 | -8,549 | 0.00% | 660,959 |
| 2012-04-18 | 2012-04-16 | 2.550 | 270,143 | +8,549 | 0.00% | 688,880 |
| 2012-04-10 | 2012-04-03 | 2.585 | 261,594 | -10,259 | 0.00% | 676,259 |
| 2012-04-05 | 2012-04-02 | 2.492 | 271,853 | +6,839 | 0.00% | 677,340 |
| 2012-03-28 | 2012-03-26 | 2.644 | 265,014 | -8,549 | 0.00% | 700,601 |
| 2012-03-27 | 2012-03-23 | 2.655 | 273,563 | -8,548 | 0.00% | 726,401 |
| 2012-03-23 | 2012-03-21 | 2.761 | 282,111 | +8,548 | 0.00% | 778,799 |
| 2012-03-20 | 2012-03-16 | 2.784 | 273,563 | +8,549 | 0.00% | 761,601 |
| 2012-03-13 | 2012-03-09 | 3.030 | 265,014 | -8,549 | 0.00% | 802,901 |
| 2012-03-12 | 2012-03-08 | 2.831 | 273,563 | +25,647 | 0.00% | 774,401 |
| 2012-03-02 | 2012-02-29 | 3.123 | 247,916 | +1,710 | 0.00% | 774,300 |
| 2012-03-01 | 2012-02-28 | 3.065 | 246,206 | +8,549 | 0.00% | 754,559 |
| 2012-02-29 | 2012-02-27 | 3.076 | 237,657 | +25,646 | 0.00% | 731,138 |
| 2012-02-28 | 2012-02-24 | 3.076 | 212,011 | +42,744 | 0.00% | 652,240 |
| 2012-02-27 | 2012-02-23 | 3.229 | 169,267 | +8,549 | 0.00% | 546,481 |
| 2012-02-24 | 2012-02-22 | 3.427 | 160,718 | -51,293 | 0.00% | 550,840 |
| 2012-02-21 | 2012-02-17 | 3.299 | 212,011 | +42,744 | 0.00% | 699,360 |
| 2012-02-20 | 2012-02-16 | 3.264 | 169,267 | +6,839 | 0.00% | 552,421 |
| 2012-02-17 | 2012-02-15 | 3.275 | 162,428 | +10,259 | 0.00% | 532,001 |
| 2012-02-14 | 2012-02-10 | 3.357 | 152,169 | +42,744 | 0.00% | 510,859 |
| 2012-01-17 | 2012-01-13 | 2.807 | 109,425 | -8,549 | 0.00% | 307,200 |
| 2012-01-16 | 2012-01-12 | 2.913 | 117,974 | -42,744 | 0.00% | 343,620 |
| 2011-12-13 | 2011-12-09 | 2.538 | 160,718 | +42,744 | 0.00% | 407,960 |
| 2011-11-22 | 2011-11-18 | 2.562 | 117,974 | -3,419 | 0.00% | 302,220 |
| 2011-11-14 | 2011-11-10 | 2.597 | 121,393 | +3,419 | 0.00% | 315,239 |
| 2011-11-11 | 2011-11-09 | 2.831 | 117,974 | +8,549 | 0.00% | 333,960 |
| 2011-11-10 | 2011-11-08 | 2.784 | 109,425 | -8,549 | 0.00% | 304,640 |
| 2011-11-02 | 2011-10-31 | 3.018 | 117,974 | -8,549 | 0.00% | 356,040 |
| 2011-11-01 | 2011-10-28 | 3.135 | 126,523 | -12,823 | 0.00% | 396,641 |
| 2011-10-31 | 2011-10-27 | 3.053 | 139,346 | -94,037 | 0.00% | 425,430 |
| 2011-10-27 | 2011-10-25 | 2.609 | 233,383 | +8,549 | 0.00% | 608,790 |
| 2011-10-25 | 2011-10-21 | 2.503 | 224,834 | -17,098 | 0.00% | 562,819 |
| 2011-10-20 | 2011-10-18 | 2.527 | 241,932 | +111,135 | 0.00% | 611,280 |
| 2011-10-19 | 2011-10-17 | 2.889 | 130,797 | +4,274 | 0.00% | 377,910 |
| 2011-10-17 | 2011-10-13 | 2.924 | 126,523 | -43,599 | 0.00% | 370,001 |
| 2011-10-13 | 2011-10-11 | 2.644 | 170,122 | -33,340 | 0.00% | 449,741 |
| 2011-10-12 | 2011-10-10 | 2.433 | 203,462 | +34,195 | 0.00% | 495,040 |
| 2011-10-11 | 2011-10-07 | 2.503 | 169,267 | +4,275 | 0.00% | 423,720 |
| 2011-10-10 | 2011-10-06 | 2.187 | 164,992 | -89,763 | 0.00% | 360,909 |
| 2011-10-07 | 2011-10-04 | 1.989 | 254,755 | +85,488 | 0.00% | 506,600 |
| 2011-10-06 | 2011-10-03 | 2.340 | 169,267 | -8,549 | 0.00% | 396,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 177,816 | +8,549 | 0.00% | 430,561 |
| 2011-10-03 | 2011-09-28 | 2.632 | 169,267 | +8,549 | 0.00% | 445,500 |
| 2011-09-30 | 2011-09-27 | 2.784 | 160,718 | -17,098 | 0.00% | 447,440 |
| 2011-09-28 | 2011-09-26 | 2.492 | 177,816 | -8,549 | 0.00% | 443,041 |
| 2011-09-26 | 2011-09-22 | 2.550 | 186,365 | +8,549 | 0.00% | 475,241 |
| 2011-09-23 | 2011-09-21 | 2.831 | 177,816 | -17,097 | 0.00% | 503,361 |
| 2011-09-22 | 2011-09-20 | 2.995 | 194,913 | +8,548 | 0.00% | 583,679 |
| 2011-09-21 | 2011-09-19 | 3.158 | 186,365 | +8,549 | 0.00% | 588,602 |
| 2011-09-20 | 2011-09-16 | 3.427 | 177,816 | +8,549 | 0.00% | 609,441 |
| 2011-09-16 | 2011-09-14 | 3.451 | 169,267 | -25,646 | 0.00% | 584,101 |
| 2011-09-15 | 2011-09-12 | 3.369 | 194,913 | +17,097 | 0.00% | 656,639 |
| 2011-09-12 | 2011-09-08 | 3.638 | 177,816 | +17,098 | 0.00% | 646,881 |
| 2011-09-09 | 2011-09-07 | 3.673 | 160,718 | -25,647 | 0.00% | 590,320 |
| 2011-09-08 | 2011-09-06 | 3.743 | 186,365 | -11,968 | 0.00% | 697,602 |
| 2011-09-07 | 2011-09-05 | 3.544 | 198,333 | +11,968 | 0.00% | 702,960 |
| 2011-09-06 | 2011-09-02 | 3.755 | 186,365 | +25,647 | 0.00% | 699,782 |
| 2011-09-05 | 2011-09-01 | 3.954 | 160,718 | +8,549 | 0.00% | 635,440 |
| 2011-09-01 | 2011-08-30 | 4.024 | 152,169 | -8,549 | 0.00% | 612,319 |
| 2011-08-30 | 2011-08-26 | 3.778 | 160,718 | +8,549 | 0.00% | 607,240 |
| 2011-08-29 | 2011-08-25 | 4.059 | 152,169 | -42,744 | 0.00% | 617,659 |
| 2011-08-26 | 2011-08-24 | 3.848 | 194,913 | +34,195 | 0.00% | 750,119 |
| 2011-08-25 | 2011-08-23 | 3.778 | 160,718 | -25,647 | 0.00% | 607,240 |
| 2011-08-24 | 2011-08-22 | 3.345 | 186,365 | +8,549 | 0.00% | 623,482 |
| 2011-08-23 | 2011-08-19 | 3.615 | 177,816 | +17,098 | 0.00% | 642,721 |
| 2011-08-22 | 2011-08-18 | 4.071 | 160,718 | +8,549 | 0.00% | 654,240 |
| 2011-08-18 | 2011-08-16 | 4.398 | 152,169 | +8,549 | 0.00% | 669,279 |
| 2011-08-17 | 2011-08-15 | 4.468 | 143,620 | -42,745 | 0.00% | 641,758 |
| 2011-08-15 | 2011-08-11 | 4.293 | 186,365 | +34,196 | 0.00% | 800,062 |
| 2011-08-11 | 2011-08-09 | 4.328 | 152,169 | +8,549 | 0.00% | 658,599 |
| 2011-08-09 | 2011-08-05 | 4.749 | 143,620 | +59,841 | 0.00% | 682,078 |
| 2011-08-05 | 2011-08-03 | 5.428 | 83,779 | -8,548 | 0.00% | 454,723 |
| 2011-08-04 | 2011-08-02 | 5.393 | 92,327 | -8,549 | 0.00% | 497,878 |
| 2011-08-02 | 2011-07-29 | 5.135 | 100,876 | +8,549 | 0.00% | 518,019 |
| 2011-08-01 | 2011-07-28 | 5.135 | 92,327 | +8,548 | 0.00% | 474,118 |
| 2011-07-28 | 2011-07-26 | 5.346 | 83,779 | -42,744 | 0.00% | 447,862 |
| 2011-07-27 | 2011-07-25 | 5.053 | 126,523 | +42,744 | 0.00% | 639,362 |
| 2011-07-26 | 2011-07-22 | 5.182 | 83,779 | -11,968 | 0.00% | 434,142 |
| 2011-07-22 | 2011-07-20 | 4.808 | 95,747 | -42,744 | 0.00% | 460,320 |
| 2011-07-20 | 2011-07-18 | 4.737 | 138,491 | -8,549 | 0.00% | 656,100 |
| 2011-07-19 | 2011-07-15 | 4.796 | 147,040 | +51,293 | 0.00% | 705,201 |
| 2011-07-14 | 2011-07-12 | 4.539 | 95,747 | +17,098 | 0.00% | 434,560 |
| 2011-07-12 | 2011-07-08 | 4.843 | 78,649 | -9,404 | 0.00% | 380,879 |
| 2011-07-07 | 2011-07-05 | 5.147 | 88,053 | -4,274 | 0.00% | 453,200 |
| 2011-07-06 | 2011-07-04 | 4.913 | 92,327 | -8,549 | 0.00% | 453,598 |
| 2011-07-04 | 2011-06-29 | 4.784 | 100,876 | -17,098 | 0.00% | 482,619 |
| 2011-06-30 | 2011-06-28 | 4.691 | 117,974 | +29,921 | 0.00% | 553,381 |
| 2011-06-29 | 2011-06-27 | 4.819 | 88,053 | -8,549 | 0.00% | 424,360 |
| 2011-06-28 | 2011-06-24 | 4.574 | 96,602 | -25,646 | 0.00% | 441,831 |
| 2011-06-27 | 2011-06-23 | 4.515 | 122,248 | +42,744 | 0.00% | 551,979 |
| 2011-06-24 | 2011-06-22 | 4.480 | 79,504 | +8,549 | 0.00% | 356,189 |
| 2011-06-21 | 2011-06-17 | 4.433 | 70,955 | -42,744 | 0.00% | 314,569 |
| 2011-06-17 | 2011-06-15 | 4.012 | 113,699 | +42,744 | 0.00% | 456,188 |
| 2011-06-14 | 2011-06-10 | 3.778 | 70,955 | -6,839 | 0.00% | 268,089 |
| 2011-06-03 | 2011-06-01 | 4.948 | 77,794 | +6,839 | 0.00% | 384,928 |
| 2011-06-02 | 2011-05-31 | 4.878 | 70,955 | -17,098 | 0.00% | 346,109 |
| 2011-06-01 | 2011-05-30 | 4.632 | 88,053 | -51,293 | 0.00% | 407,880 |
| 2011-05-31 | 2011-05-27 | 4.422 | 139,346 | +8,549 | 0.00% | 616,140 |
| 2011-05-27 | 2011-05-25 | 4.539 | 130,797 | +47,018 | 0.00% | 593,640 |
| 2011-05-26 | 2011-05-24 | 4.890 | 83,779 | +1,710 | 0.00% | 409,642 |
| 2011-05-25 | 2011-05-23 | 4.691 | 82,069 | +8,549 | 0.00% | 384,961 |
| 2011-05-24 | 2011-05-20 | 5.077 | 73,520 | +4,274 | 0.00% | 373,240 |
| 2011-05-23 | 2011-05-19 | 4.784 | 69,246 | -4,274 | 0.00% | 331,292 |
| 2011-05-20 | 2011-05-18 | 5.334 | 73,520 | +8,549 | 0.00% | 392,160 |
| 2011-05-19 | 2011-05-17 | 5.451 | 64,971 | +8,549 | 0.00% | 354,159 |
| 2011-05-17 | 2011-05-13 | 6.200 | 56,422 | +8,549 | 0.00% | 349,798 |
| 2011-05-16 | 2011-05-12 | 6.223 | 47,873 | +8,548 | 0.00% | 297,917 |
| 2011-05-13 | 2011-05-11 | 6.527 | 39,325 | +8,549 | 0.00% | 256,682 |
| 2011-05-11 | 2011-05-06 | 5.921 | 30,776 | -8,549 | 0.00% | 182,216 |
| 2011-05-09 | 2011-05-05 | 5.921 | 39,325 | +8,862 | 0.00% | 232,832 |
| 2011-05-06 | 2011-05-04 | 6.074 | 30,463 | +4,231 | 0.00% | 185,043 |
| 2011-05-04 | 2011-04-29 | 6.559 | 26,232 | -3,384 | 0.00% | 172,053 |
| 2011-03-24 | 2011-03-22 | 5.212 | 29,616 | -25,386 | 0.00% | 154,348 |
| 2011-03-18 | 2011-03-16 | 4.751 | 55,002 | -4,231 | 0.00% | 261,301 |
| 2011-03-15 | 2011-03-11 | 4.361 | 59,233 | +4,231 | 0.00% | 258,302 |
| 2011-03-10 | 2011-03-08 | 4.833 | 55,002 | -12,692 | 0.00% | 265,851 |
| 2011-03-01 | 2011-02-25 | 4.455 | 67,694 | -8,462 | 0.00% | 301,598 |
| 2011-02-28 | 2011-02-24 | 4.373 | 76,156 | +8,462 | 0.00% | 332,999 |
| 2011-02-23 | 2011-02-21 | 4.597 | 67,694 | -4,231 | 0.00% | 311,198 |
| 2011-02-21 | 2011-02-17 | 4.443 | 71,925 | -2,539 | 0.00% | 319,598 |
| 2011-02-16 | 2011-02-14 | 3.971 | 74,464 | +12,693 | 0.00% | 295,680 |
| 2011-02-11 | 2011-02-09 | 3.888 | 61,771 | -8,462 | 0.00% | 240,169 |
| 2011-02-08 | 2011-02-02 | 4.349 | 70,233 | -25,385 | 0.00% | 305,440 |
| 2011-01-28 | 2011-01-26 | 4.101 | 95,618 | +4,230 | 0.00% | 392,108 |
| 2011-01-27 | 2011-01-25 | 4.290 | 91,388 | -8,461 | 0.00% | 392,042 |
| 2011-01-24 | 2011-01-20 | 4.124 | 99,849 | +4,231 | 0.00% | 411,819 |
| 2011-01-21 | 2011-01-19 | 4.195 | 95,618 | -4,231 | 0.00% | 401,148 |
| 2011-01-20 | 2011-01-18 | 4.113 | 99,849 | -4,231 | 0.00% | 410,639 |
| 2011-01-18 | 2011-01-14 | 3.841 | 104,080 | +12,692 | 0.00% | 399,749 |
| 2011-01-17 | 2011-01-13 | 4.042 | 91,388 | -8,461 | 0.00% | 369,362 |
| 2011-01-14 | 2011-01-12 | 3.924 | 99,849 | -8,462 | 0.00% | 391,759 |
| 2011-01-11 | 2011-01-07 | 3.581 | 108,311 | +8,462 | 0.00% | 387,840 |
| 2011-01-10 | 2011-01-06 | 3.522 | 99,849 | -25,386 | 0.00% | 351,639 |
| 2010-12-22 | 2010-12-20 | 3.238 | 125,235 | -16,923 | 0.00% | 405,521 |
| 2010-12-21 | 2010-12-17 | 3.238 | 142,158 | -4,231 | 0.00% | 460,319 |
| 2010-12-20 | 2010-12-16 | 3.073 | 146,389 | +4,231 | 0.00% | 449,799 |
| 2010-12-08 | 2010-12-06 | 3.155 | 142,158 | -12,693 | 0.00% | 448,559 |
| 2010-11-09 | 2010-11-05 | 2.990 | 154,851 | +16,924 | 0.00% | 462,990 |
| 2010-11-05 | 2010-11-03 | 2.978 | 137,927 | -3,385 | 0.00% | 410,759 |
| 2010-10-27 | 2010-10-25 | 2.990 | 141,312 | -16,924 | 0.00% | 422,509 |
| 2010-10-26 | 2010-10-22 | 3.014 | 158,236 | -25,385 | 0.00% | 476,851 |
| 2010-10-22 | 2010-10-20 | 3.014 | 183,621 | +25,385 | 0.00% | 553,349 |
| 2010-10-19 | 2010-10-15 | 2.943 | 158,236 | +16,924 | 0.00% | 465,631 |
| 2010-10-18 | 2010-10-14 | 2.919 | 141,312 | -65,156 | 0.00% | 412,490 |
| 2010-10-12 | 2010-10-08 | 2.659 | 206,468 | +8,462 | 0.00% | 549,000 |
| 2010-10-08 | 2010-10-06 | 2.754 | 198,006 | +16,923 | 0.00% | 545,219 |
| 2010-10-06 | 2010-10-04 | 2.765 | 181,083 | +8,462 | 0.00% | 500,761 |
| 2010-10-04 | 2010-09-29 | 2.718 | 172,621 | -25,385 | 0.00% | 469,200 |
| 2010-09-29 | 2010-09-27 | 2.824 | 198,006 | +16,923 | 0.00% | 559,259 |
| 2010-09-28 | 2010-09-24 | 2.789 | 181,083 | -8,461 | 0.00% | 505,041 |
| 2010-09-22 | 2010-09-20 | 2.624 | 189,544 | +8,461 | 0.00% | 497,279 |
| 2010-09-21 | 2010-09-17 | 2.659 | 181,083 | -16,923 | 0.00% | 481,501 |
| 2010-09-16 | 2010-09-14 | 2.564 | 198,006 | -11,847 | 0.00% | 507,779 |
| 2010-09-15 | 2010-09-13 | 2.659 | 209,853 | -25,385 | 0.00% | 558,001 |
| 2010-09-14 | 2010-09-10 | 2.505 | 235,238 | -46,540 | 0.00% | 589,359 |
| 2010-09-10 | 2010-09-08 | 2.541 | 281,778 | -33,847 | 0.00% | 715,950 |
| 2010-08-31 | 2010-08-27 | 2.139 | 315,625 | -8,462 | 0.00% | 675,129 |
| 2010-08-27 | 2010-08-25 | 2.234 | 324,087 | -8,462 | 0.00% | 723,870 |
| 2010-08-13 | 2010-08-11 | 2.245 | 332,549 | -25,385 | 0.00% | 746,700 |
| 2010-08-04 | 2010-08-02 | 2.127 | 357,934 | -16,924 | 0.00% | 761,399 |
| 2010-07-28 | 2010-07-26 | 2.080 | 374,858 | +8,462 | 0.00% | 779,680 |
| 2010-07-21 | 2010-07-19 | 2.080 | 366,396 | -16,924 | 0.00% | 762,080 |
| 2010-07-13 | 2010-07-09 | 1.926 | 383,320 | -8,462 | 0.00% | 738,390 |
| 2010-06-25 | 2010-06-23 | 1.914 | 391,782 | -8,461 | 0.00% | 750,061 |
| 2010-06-23 | 2010-06-21 | 1.855 | 400,243 | -16,924 | 0.00% | 742,609 |
| 2010-06-22 | 2010-06-18 | 1.796 | 417,167 | +8,462 | 0.00% | 749,360 |
| 2010-06-02 | 2010-05-31 | 1.844 | 408,705 | +59,232 | 0.00% | 753,480 |
| 2010-06-01 | 2010-05-28 | 1.714 | 349,473 | -8,461 | 0.00% | 598,851 |
| 2010-05-26 | 2010-05-24 | 1.572 | 357,934 | -16,924 | 0.00% | 562,589 |
| 2010-05-25 | 2010-05-20 | 1.560 | 374,858 | +8,462 | 0.00% | 584,760 |
| 2010-05-24 | 2010-05-19 | 1.584 | 366,396 | +25,385 | 0.00% | 580,220 |
| 2010-05-20 | 2010-05-18 | 1.643 | 341,011 | +8,462 | 0.00% | 560,170 |
| 2010-05-19 | 2010-05-17 | 1.631 | 332,549 | +8,462 | 0.00% | 542,340 |
| 2010-04-30 | 2010-04-28 | 2.068 | 324,087 | +8,462 | 0.00% | 670,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 315,625 | +8,461 | 0.00% | 667,669 |
| 2010-04-16 | 2010-04-14 | 2.186 | 307,164 | +8,462 | 0.00% | 671,551 |
| 2010-03-25 | 2010-03-23 | 2.222 | 298,702 | +8,462 | 0.00% | 663,641 |
| 2010-03-17 | 2010-03-15 | 2.304 | 290,240 | +8,462 | 0.00% | 668,850 |
| 2010-03-08 | 2010-03-04 | 2.364 | 281,778 | +8,462 | 0.00% | 666,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 273,316 | -21,155 | 0.00% | 662,149 |
| 2010-03-04 | 2010-03-02 | 2.245 | 294,471 | +8,462 | 0.00% | 661,200 |
| 2010-02-26 | 2010-02-24 | 2.269 | 286,009 | +12,693 | 0.00% | 648,960 |
| 2010-02-17 | 2010-02-11 | 2.269 | 273,316 | +8,461 | 0.00% | 620,159 |
| 2010-02-12 | 2010-02-10 | 2.186 | 264,855 | -8,461 | 0.00% | 579,051 |
| 2010-02-11 | 2010-02-09 | 2.151 | 273,316 | -8,462 | 0.00% | 587,859 |
| 2010-02-10 | 2010-02-08 | 2.139 | 281,778 | +8,462 | 0.00% | 602,730 |
| 2010-02-05 | 2010-02-03 | 2.316 | 273,316 | +8,461 | 0.00% | 633,079 |
| 2010-02-02 | 2010-01-29 | 2.174 | 264,855 | +8,462 | 0.00% | 575,921 |
| 2010-01-28 | 2010-01-26 | 2.316 | 256,393 | +33,847 | 0.00% | 593,881 |
| 2010-01-26 | 2010-01-22 | 2.446 | 222,546 | +8,462 | 0.00% | 544,411 |
| 2010-01-22 | 2010-01-20 | 2.588 | 214,084 | +16,924 | 0.00% | 554,071 |
| 2010-01-20 | 2010-01-18 | 2.564 | 197,160 | +25,385 | 0.00% | 505,610 |
| 2010-01-13 | 2010-01-11 | 2.754 | 171,775 | -8,461 | 0.00% | 472,991 |
| 2010-01-12 | 2010-01-08 | 2.777 | 180,236 | +15,231 | 0.00% | 500,549 |
| 2010-01-11 | 2010-01-07 | 2.718 | 165,005 | +25,385 | 0.00% | 448,499 |
| 2010-01-07 | 2010-01-05 | 2.824 | 139,620 | -8,462 | 0.00% | 394,351 |
| 2009-12-30 | 2009-12-28 | 2.671 | 148,082 | +8,462 | 0.00% | 395,501 |
| 2009-12-16 | 2009-12-14 | 2.836 | 139,620 | -8,462 | 0.00% | 396,001 |
| 2009-12-15 | 2009-12-11 | 2.659 | 148,082 | +8,462 | 0.00% | 393,751 |
| 2009-12-14 | 2009-12-10 | 2.588 | 139,620 | +8,462 | 0.00% | 361,350 |
| 2009-12-11 | 2009-12-09 | 2.659 | 131,158 | -4,231 | 0.00% | 348,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 135,389 | +17,770 | 0.00% | 382,400 |
| 2009-12-09 | 2009-12-07 | 2.860 | 117,619 | +4,231 | 0.00% | 336,380 |
| 2009-12-07 | 2009-12-03 | 2.919 | 113,388 | +25,385 | 0.00% | 330,979 |
| 2009-12-04 | 2009-12-02 | 2.978 | 88,003 | +8,462 | 0.00% | 262,081 |
| 2009-12-03 | 2009-12-01 | 3.025 | 79,541 | -4,231 | 0.00% | 240,640 |
| 2009-12-02 | 2009-11-30 | 2.966 | 83,772 | +16,924 | 0.00% | 248,490 |
| 2009-11-30 | 2009-11-26 | 3.061 | 66,848 | -12,693 | 0.00% | 204,609 |
| 2009-11-26 | 2009-11-24 | 2.895 | 79,541 | -16,924 | 0.00% | 230,300 |
| 2009-11-25 | 2009-11-23 | 2.990 | 96,465 | +21,155 | 0.00% | 288,421 |
| 2009-11-24 | 2009-11-20 | 3.073 | 75,310 | -21,155 | 0.00% | 231,400 |
| 2009-11-23 | 2009-11-19 | 2.954 | 96,465 | +19,463 | 0.00% | 285,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 77,002 | -25,386 | 0.00% | 210,209 |
| 2009-11-12 | 2009-11-10 | 2.352 | 102,388 | -6,769 | 0.00% | 240,790 |
| 2009-11-11 | 2009-11-09 | 2.293 | 109,157 | -8,462 | 0.00% | 250,259 |
| 2009-11-09 | 2009-11-05 | 2.198 | 117,619 | +8,462 | 0.00% | 258,540 |
| 2009-11-04 | 2009-11-02 | 2.281 | 109,157 | -8,462 | 0.00% | 248,969 |
| 2009-11-03 | 2009-10-30 | 2.328 | 117,619 | +8,462 | 0.00% | 273,830 |
| 2009-10-28 | 2009-10-23 | 2.316 | 109,157 | +6,769 | 0.00% | 252,839 |
| 2009-10-23 | 2009-10-21 | 2.423 | 102,388 | +25,386 | 0.00% | 248,050 |
| 2009-10-13 | 2009-10-09 | 2.375 | 77,002 | -4,231 | 0.00% | 182,909 |
| 2009-10-12 | 2009-10-08 | 2.411 | 81,233 | +2,538 | 0.00% | 195,839 |
| 2009-10-06 | 2009-10-02 | 2.304 | 78,695 | +4,231 | 0.00% | 181,350 |
| 2009-09-22 | 2009-09-18 | 2.931 | 74,464 | -8,462 | 0.00% | 218,240 |
| 2009-09-18 | 2009-09-16 | 2.754 | 82,926 | +8,462 | 0.00% | 228,341 |
| 2009-09-14 | 2009-09-10 | 2.872 | 74,464 | -8,462 | 0.00% | 213,840 |
| 2009-09-11 | 2009-09-09 | 2.966 | 82,926 | -3,384 | 0.00% | 245,981 |
| 2009-09-09 | 2009-09-07 | 2.624 | 86,310 | +8,461 | 0.00% | 226,439 |
| 2009-09-03 | 2009-09-01 | 2.612 | 77,849 | -8,461 | 0.00% | 203,321 |
| 2009-09-01 | 2009-08-28 | 2.671 | 86,310 | +8,461 | 0.00% | 230,519 |
| 2009-08-31 | 2009-08-27 | 2.872 | 77,849 | +8,462 | 0.00% | 223,561 |
| 2009-08-28 | 2009-08-26 | 2.789 | 69,387 | -21,154 | 0.00% | 193,521 |
| 2009-08-27 | 2009-08-25 | 2.564 | 90,541 | +12,692 | 0.00% | 232,189 |
| 2009-08-26 | 2009-08-24 | 2.671 | 77,849 | -8,461 | 0.00% | 207,921 |
| 2009-08-25 | 2009-08-21 | 2.694 | 86,310 | +8,461 | 0.00% | 232,559 |
| 2009-08-24 | 2009-08-20 | 2.765 | 77,849 | -5,077 | 0.00% | 215,281 |
| 2009-08-21 | 2009-08-19 | 2.730 | 82,926 | +8,462 | 0.00% | 226,381 |
| 2009-08-20 | 2009-08-18 | 2.801 | 74,464 | +8,462 | 0.00% | 208,560 |
| 2009-08-18 | 2009-08-14 | 2.824 | 66,002 | +16,924 | 0.00% | 186,420 |
| 2009-08-13 | 2009-08-11 | 3.167 | 49,078 | +16,923 | 0.00% | 155,438 |
| 2009-08-11 | 2009-08-07 | 3.404 | 32,155 | +25,386 | 0.00% | 109,440 |
| 2009-08-05 | 2009-08-03 | 4.018 | 6,769 | -8,462 | 0.00% | 27,198 |
| 2009-08-04 | 2009-07-31 | 4.089 | 15,231 | +8,462 | 0.00% | 62,279 |
| 2009-07-24 | 2009-07-22 | 3.510 | 6,769 | -4,231 | 0.00% | 23,758 |
| 2009-07-23 | 2009-07-21 | 3.368 | 11,000 | +4,231 | 0.00% | 37,049 |
| 2009-07-14 | 2009-07-10 | 3.108 | 6,769 | -16,924 | 0.00% | 21,039 |
| 2009-07-03 | 2009-06-30 | 3.096 | 23,693 | +16,924 | 0.00% | 73,360 |
| 2009-07-02 | 2009-06-29 | 3.214 | 6,769 | -847 | 0.00% | 21,759 |
| 2009-06-30 | 2009-06-26 | 3.191 | 7,616 | -3,384 | 0.00% | 24,301 |
| 2009-05-19 | 2009-05-15 | 2.175 | 11,000 | +120 | 0.00% | 23,921 |
| 2009-05-18 | 2009-05-14 | 2.270 | 10,880 | -8,369 | 0.00% | 24,700 |
| 2008-04-30 | 2008-04-28 | 1.745 | 19,249 | +8,369 | 0.00% | 33,580 |
| 2008-04-29 | 2008-04-25 | 1.804 | 10,880 | +3,348 | 0.00% | 19,630 |
| 2008-01-25 | 2008-01-23 | 2.605 | 7,532 | -2,511 | 0.00% | 19,619 |
| 2008-01-24 | 2008-01-22 | 2.509 | 10,043 | +2,511 | 0.00% | 25,200 |
| 2007-12-05 | 2007-12-03 | 4.493 | 7,532 | +1,674 | 0.00% | 33,839 |
| 2007-11-28 | 2007-11-26 | 4.588 | 5,858 | +837 | 0.00% | 26,878 |
| 2007-11-20 | 2007-11-16 | 5.879 | 5,021 | +836 | 0.00% | 29,517 |
| 2007-11-19 | 2007-11-15 | 5.891 | 4,185 | -10,043 | 0.00% | 24,653 |
| 2007-11-16 | 2007-11-14 | 5.293 | 14,228 | -1,673 | 0.00% | 75,313 |
| 2007-11-15 | 2007-11-13 | 5.401 | 15,901 | 0.00% | 85,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy