History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 413,600 | +0 | 0.00% | 537,680 |
| 2025-10-13 | 2025-10-09 | 1.360 | 413,600 | +0 | 0.00% | 562,496 |
| 2025-10-10 | 2025-10-08 | 1.340 | 413,600 | +0 | 0.00% | 554,224 |
| 2025-10-09 | 2025-10-06 | 1.330 | 413,600 | +0 | 0.00% | 550,088 |
| 2025-10-08 | 2025-10-03 | 1.350 | 413,600 | -12,000 | 0.00% | 558,360 |
| 2025-10-06 | 2025-10-02 | 1.330 | 425,600 | -10,000 | 0.00% | 566,048 |
| 2025-10-03 | 2025-09-30 | 1.310 | 435,600 | +100,000 | 0.00% | 570,636 |
| 2025-09-24 | 2025-09-22 | 1.290 | 335,600 | +14,000 | 0.00% | 432,924 |
| 2025-09-19 | 2025-09-17 | 1.390 | 321,600 | +14,000 | 0.00% | 447,024 |
| 2025-09-18 | 2025-09-16 | 1.310 | 307,600 | -10,000 | 0.00% | 402,956 |
| 2025-09-17 | 2025-09-15 | 1.260 | 317,600 | -20,000 | 0.00% | 400,176 |
| 2025-09-16 | 2025-09-12 | 1.270 | 337,600 | +10,000 | 0.00% | 428,752 |
| 2025-09-12 | 2025-09-10 | 1.330 | 327,600 | +36,000 | 0.00% | 435,708 |
| 2025-09-11 | 2025-09-09 | 1.390 | 291,600 | +6,000 | 0.00% | 405,324 |
| 2025-09-09 | 2025-09-05 | 1.470 | 285,600 | -44,000 | 0.00% | 419,832 |
| 2025-09-08 | 2025-09-04 | 1.310 | 329,600 | -20,000 | 0.00% | 431,776 |
| 2025-09-02 | 2025-08-29 | 1.250 | 349,600 | -80,000 | 0.00% | 437,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 429,600 | +30,000 | 0.00% | 511,224 |
| 2025-08-29 | 2025-08-27 | 1.180 | 399,600 | +50,000 | 0.00% | 471,528 |
| 2025-08-27 | 2025-08-25 | 1.240 | 349,600 | -42,000 | 0.00% | 433,504 |
| 2025-08-26 | 2025-08-22 | 1.190 | 391,600 | -36,000 | 0.00% | 466,004 |
| 2025-08-25 | 2025-08-21 | 1.180 | 427,600 | +20,000 | 0.00% | 504,568 |
| 2025-08-22 | 2025-08-20 | 1.180 | 407,600 | +16,000 | 0.00% | 480,968 |
| 2025-08-19 | 2025-08-15 | 1.250 | 391,600 | -36,000 | 0.00% | 489,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 427,600 | +30,000 | 0.00% | 491,740 |
| 2025-08-13 | 2025-08-11 | 1.200 | 397,600 | -40,000 | 0.00% | 477,120 |
| 2025-08-11 | 2025-08-07 | 1.130 | 437,600 | +38,000 | 0.00% | 494,488 |
| 2025-08-07 | 2025-08-05 | 1.180 | 399,600 | +20,000 | 0.00% | 471,528 |
| 2025-08-04 | 2025-07-31 | 1.170 | 379,600 | +20,000 | 0.00% | 444,132 |
| 2025-07-31 | 2025-07-29 | 1.260 | 359,600 | -14,000 | 0.00% | 453,096 |
| 2025-07-30 | 2025-07-28 | 1.170 | 373,600 | +14,000 | 0.00% | 437,112 |
| 2025-07-29 | 2025-07-25 | 1.230 | 359,600 | +30,000 | 0.00% | 442,308 |
| 2025-07-28 | 2025-07-24 | 1.300 | 329,600 | +50,000 | 0.00% | 428,480 |
| 2025-07-25 | 2025-07-23 | 1.250 | 279,600 | -50,000 | 0.00% | 349,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 329,600 | -42,000 | 0.00% | 421,888 |
| 2025-07-23 | 2025-07-21 | 1.200 | 371,600 | +20,000 | 0.00% | 445,920 |
| 2025-07-22 | 2025-07-18 | 1.210 | 351,600 | +30,000 | 0.00% | 425,436 |
| 2025-07-21 | 2025-07-17 | 1.240 | 321,600 | +4,000 | 0.00% | 398,784 |
| 2025-07-17 | 2025-07-15 | 1.240 | 317,600 | +12,000 | 0.00% | 393,824 |
| 2025-07-16 | 2025-07-14 | 1.290 | 305,600 | -22,000 | 0.00% | 394,224 |
| 2025-07-14 | 2025-07-10 | 1.270 | 327,600 | -30,000 | 0.00% | 416,052 |
| 2025-07-11 | 2025-07-09 | 1.220 | 357,600 | -10,000 | 0.00% | 436,272 |
| 2025-07-10 | 2025-07-08 | 1.230 | 367,600 | -39,000 | 0.00% | 452,148 |
| 2025-07-09 | 2025-07-07 | 1.110 | 406,600 | -10,000 | 0.00% | 451,326 |
| 2025-07-08 | 2025-07-04 | 1.120 | 416,600 | +15,000 | 0.00% | 466,592 |
| 2025-06-13 | 2025-06-11 | 0.900 | 401,600 | -20,000 | 0.00% | 361,440 |
| 2025-06-11 | 2025-06-09 | 0.870 | 421,600 | -50,000 | 0.00% | 366,792 |
| 2025-06-05 | 2025-06-03 | 0.810 | 471,600 | -30,000 | 0.00% | 381,996 |
| 2025-06-04 | 2025-06-02 | 0.800 | 501,600 | +80,000 | 0.00% | 401,280 |
| 2025-05-30 | 2025-05-28 | 0.830 | 421,600 | +20,000 | 0.00% | 349,928 |
| 2025-05-23 | 2025-05-21 | 0.910 | 401,600 | -50,000 | 0.00% | 365,456 |
| 2025-05-21 | 2025-05-19 | 0.810 | 451,600 | +50,000 | 0.00% | 365,796 |
| 2025-05-15 | 2025-05-13 | 0.880 | 401,600 | -50,000 | 0.00% | 353,408 |
| 2025-05-14 | 2025-05-12 | 0.850 | 451,600 | +50,000 | 0.00% | 383,860 |
| 2025-04-29 | 2025-04-25 | 0.810 | 401,600 | -20,000 | 0.00% | 325,296 |
| 2025-04-17 | 2025-04-15 | 0.830 | 421,600 | -300,000 | 0.00% | 349,928 |
| 2025-04-03 | 2025-04-01 | 0.970 | 721,600 | +20,000 | 0.00% | 699,952 |
| 2025-03-31 | 2025-03-27 | 1.010 | 701,600 | +12,000 | 0.00% | 708,616 |
| 2025-03-26 | 2025-03-24 | 1.030 | 689,600 | -300,000 | 0.00% | 710,288 |
| 2025-03-25 | 2025-03-21 | 1.050 | 989,600 | -290,000 | 0.00% | 1,039,080 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,279,600 | +20,000 | 0.00% | 1,394,764 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,259,600 | +292,000 | 0.00% | 1,423,348 |
| 2025-03-17 | 2025-03-13 | 1.100 | 967,600 | +8,000 | 0.00% | 1,064,360 |
| 2025-03-14 | 2025-03-12 | 1.150 | 959,600 | +12,000 | 0.00% | 1,103,540 |
| 2025-03-13 | 2025-03-11 | 1.180 | 947,600 | +10,000 | 0.00% | 1,118,168 |
| 2025-03-11 | 2025-03-07 | 1.220 | 937,600 | +300,000 | 0.00% | 1,143,872 |
| 2025-03-07 | 2025-03-05 | 1.220 | 637,600 | +22,000 | 0.00% | 777,872 |
| 2025-03-05 | 2025-03-03 | 1.260 | 615,600 | +138,000 | 0.00% | 775,656 |
| 2025-03-04 | 2025-02-28 | 1.240 | 477,600 | +150,000 | 0.00% | 592,224 |
| 2025-02-28 | 2025-02-26 | 1.290 | 327,600 | -8,000 | 0.00% | 422,604 |
| 2025-02-21 | 2025-02-19 | 1.270 | 335,600 | -10,000 | 0.00% | 426,212 |
| 2025-02-18 | 2025-02-14 | 1.170 | 345,600 | +10,000 | 0.00% | 404,352 |
| 2025-02-13 | 2025-02-11 | 1.190 | 335,600 | +20,000 | 0.00% | 399,364 |
| 2025-02-11 | 2025-02-07 | 1.300 | 315,600 | -12,000 | 0.00% | 410,280 |
| 2024-12-19 | 2024-12-17 | 1.210 | 327,600 | -30,000 | 0.00% | 396,396 |
| 2024-12-13 | 2024-12-11 | 1.260 | 357,600 | +50,000 | 0.00% | 450,576 |
| 2024-12-12 | 2024-12-10 | 1.260 | 307,600 | +12,000 | 0.00% | 387,576 |
| 2024-12-10 | 2024-12-06 | 1.330 | 295,600 | +10,000 | 0.00% | 393,148 |
| 2024-11-12 | 2024-11-08 | 1.600 | 285,600 | -20,000 | 0.00% | 456,960 |
| 2024-11-11 | 2024-11-07 | 1.570 | 305,600 | +50,000 | 0.00% | 479,792 |
| 2024-11-04 | 2024-10-31 | 1.720 | 255,600 | -30,000 | 0.00% | 439,632 |
| 2024-10-31 | 2024-10-29 | 1.590 | 285,600 | +30,000 | 0.00% | 454,104 |
| 2024-10-29 | 2024-10-25 | 1.710 | 255,600 | -40,000 | 0.00% | 437,076 |
| 2024-10-25 | 2024-10-23 | 1.500 | 295,600 | -16,000 | 0.00% | 443,400 |
| 2024-10-10 | 2024-10-08 | 1.290 | 311,600 | +16,000 | 0.00% | 401,964 |
| 2024-10-09 | 2024-10-07 | 1.620 | 295,600 | -7,000 | 0.00% | 478,872 |
| 2024-10-08 | 2024-10-04 | 1.530 | 302,600 | +7,000 | 0.00% | 462,978 |
| 2024-10-04 | 2024-10-02 | 1.510 | 295,600 | -10,000 | 0.00% | 446,356 |
| 2024-10-02 | 2024-09-27 | 1.280 | 305,600 | -8,000 | 0.00% | 391,168 |
| 2024-09-27 | 2024-09-25 | 1.090 | 313,600 | -12,000 | 0.00% | 341,824 |
| 2024-09-19 | 2024-09-16 | 1.020 | 325,600 | +12,000 | 0.00% | 332,112 |
| 2024-08-02 | 2024-07-31 | 1.100 | 313,600 | -10,000 | 0.00% | 344,960 |
| 2024-08-01 | 2024-07-30 | 1.050 | 323,600 | +10,000 | 0.00% | 339,780 |
| 2024-07-15 | 2024-07-11 | 1.140 | 313,600 | -8,000 | 0.00% | 357,504 |
| 2024-07-12 | 2024-07-10 | 1.090 | 321,600 | +2,000 | 0.00% | 350,544 |
| 2024-07-10 | 2024-07-08 | 1.070 | 319,600 | +12,000 | 0.00% | 341,972 |
| 2024-07-04 | 2024-07-02 | 1.110 | 307,600 | +6,000 | 0.00% | 341,436 |
| 2024-06-12 | 2024-06-07 | 1.400 | 301,600 | +10,000 | 0.00% | 422,240 |
| 2024-06-07 | 2024-06-05 | 1.440 | 291,600 | -5,000 | 0.00% | 419,904 |
| 2024-06-06 | 2024-06-04 | 1.440 | 296,600 | +20,000 | 0.00% | 427,104 |
| 2024-05-24 | 2024-05-22 | 1.490 | 276,600 | -10,000 | 0.00% | 412,134 |
| 2024-05-23 | 2024-05-21 | 1.330 | 286,600 | +10,000 | 0.00% | 381,178 |
| 2024-05-16 | 2024-05-13 | 1.430 | 276,600 | -10,000 | 0.00% | 395,538 |
| 2024-05-14 | 2024-05-10 | 1.320 | 286,600 | -20,000 | 0.00% | 378,312 |
| 2024-05-13 | 2024-05-09 | 1.320 | 306,600 | -4,000 | 0.00% | 404,712 |
| 2024-05-08 | 2024-05-06 | 1.260 | 310,600 | -10,000 | 0.00% | 391,356 |
| 2024-05-06 | 2024-05-02 | 1.160 | 320,600 | +24,000 | 0.00% | 371,896 |
| 2024-04-16 | 2024-04-12 | 1.160 | 296,600 | +10,000 | 0.00% | 344,056 |
| 2024-04-11 | 2024-04-09 | 1.290 | 286,600 | -10,000 | 0.00% | 369,714 |
| 2024-04-05 | 2024-04-02 | 1.220 | 296,600 | +10,000 | 0.00% | 361,852 |
| 2024-03-25 | 2024-03-21 | 1.380 | 286,600 | +10,000 | 0.00% | 395,508 |
| 2024-03-21 | 2024-03-19 | 1.450 | 276,600 | -21,000 | 0.00% | 401,070 |
| 2024-03-20 | 2024-03-18 | 1.380 | 297,600 | +6,000 | 0.00% | 410,688 |
| 2024-03-13 | 2024-03-11 | 1.320 | 291,600 | -5,000 | 0.00% | 384,912 |
| 2024-03-12 | 2024-03-08 | 1.220 | 296,600 | -1,000 | 0.00% | 361,852 |
| 2024-02-26 | 2024-02-22 | 1.050 | 297,600 | -10,000 | 0.00% | 312,480 |
| 2023-12-11 | 2023-12-07 | 1.070 | 307,600 | -40,000 | 0.00% | 329,132 |
| 2023-10-04 | 2023-09-29 | 1.460 | 347,600 | +50,000 | 0.00% | 507,496 |
| 2023-07-14 | 2023-07-12 | 1.680 | 297,600 | -10,000 | 0.00% | 499,968 |
| 2023-06-23 | 2023-06-20 | 1.830 | 307,600 | -11,000 | 0.00% | 562,908 |
| 2023-06-20 | 2023-06-16 | 1.740 | 318,600 | -13,000 | 0.00% | 554,364 |
| 2023-06-14 | 2023-06-12 | 1.530 | 331,600 | -8,000 | 0.00% | 507,348 |
| 2023-06-12 | 2023-06-08 | 1.490 | 339,600 | +11,000 | 0.00% | 506,004 |
| 2023-06-09 | 2023-06-07 | 1.500 | 328,600 | +13,000 | 0.00% | 492,900 |
| 2023-06-06 | 2023-06-02 | 1.620 | 315,600 | -10,000 | 0.00% | 511,272 |
| 2023-06-05 | 2023-06-01 | 1.642 | 325,600 | +35,000 | 0.00% | 534,755 |
| 2023-06-02 | 2023-05-31 | 1.767 | 290,600 | +11,035 | 0.00% | 513,521 |
| 2023-05-31 | 2023-05-29 | 1.850 | 279,565 | -96,202 | 0.00% | 517,269 |
| 2023-05-18 | 2023-05-16 | 1.923 | 375,767 | -9,620 | 0.00% | 722,610 |
| 2023-05-11 | 2023-05-09 | 1.881 | 385,387 | -192,405 | 0.00% | 725,085 |
| 2023-05-10 | 2023-05-08 | 1.902 | 577,792 | +294,379 | 0.00% | 1,099,097 |
| 2023-05-09 | 2023-05-05 | 1.933 | 283,413 | +9,621 | 0.00% | 547,957 |
| 2023-04-25 | 2023-04-21 | 2.141 | 273,792 | -9,621 | 0.00% | 586,275 |
| 2023-04-18 | 2023-04-14 | 1.996 | 283,413 | +19,241 | 0.00% | 565,633 |
| 2023-04-17 | 2023-04-13 | 1.996 | 264,172 | +9,620 | 0.00% | 527,232 |
| 2023-04-03 | 2023-03-30 | 2.017 | 254,552 | -4,810 | 0.00% | 513,324 |
| 2023-03-30 | 2023-03-28 | 1.892 | 259,362 | +14,430 | 0.00% | 490,672 |
| 2023-03-20 | 2023-03-16 | 1.985 | 244,932 | -230,886 | 0.00% | 486,287 |
| 2023-03-17 | 2023-03-15 | 1.996 | 475,818 | +230,886 | 0.00% | 949,633 |
| 2023-03-16 | 2023-03-14 | 1.965 | 244,932 | +2,886 | 0.00% | 481,195 |
| 2023-03-14 | 2023-03-10 | 2.089 | 242,046 | +9,621 | 0.00% | 505,717 |
| 2023-02-28 | 2023-02-24 | 2.224 | 232,425 | -9,621 | 0.00% | 517,023 |
| 2023-02-22 | 2023-02-20 | 2.276 | 242,046 | +9,621 | 0.00% | 551,005 |
| 2023-02-17 | 2023-02-15 | 2.235 | 232,425 | +9,620 | 0.00% | 519,439 |
| 2023-02-03 | 2023-02-01 | 2.505 | 222,805 | -6,734 | 0.00% | 558,156 |
| 2023-01-30 | 2023-01-26 | 2.339 | 229,539 | -14,431 | 0.00% | 536,849 |
| 2023-01-27 | 2023-01-20 | 2.308 | 243,970 | -28,860 | 0.00% | 562,993 |
| 2023-01-20 | 2023-01-18 | 2.204 | 272,830 | +19,240 | 0.00% | 601,231 |
| 2023-01-16 | 2023-01-12 | 2.173 | 253,590 | -19,240 | 0.00% | 550,924 |
| 2022-12-30 | 2022-12-28 | 2.193 | 272,830 | +19,240 | 0.00% | 598,395 |
| 2022-12-28 | 2022-12-22 | 2.110 | 253,590 | +4,810 | 0.00% | 535,108 |
| 2022-12-16 | 2022-12-14 | 2.204 | 248,780 | +9,621 | 0.00% | 548,233 |
| 2022-12-15 | 2022-12-13 | 2.224 | 239,159 | -9,621 | 0.00% | 532,003 |
| 2022-12-13 | 2022-12-09 | 2.141 | 248,780 | +9,621 | 0.00% | 532,717 |
| 2022-12-09 | 2022-12-07 | 2.141 | 239,159 | +1,924 | 0.00% | 512,115 |
| 2022-12-08 | 2022-12-06 | 2.224 | 237,235 | +12,506 | 0.00% | 527,723 |
| 2022-12-07 | 2022-12-05 | 2.266 | 224,729 | +14,430 | 0.00% | 509,248 |
| 2022-12-06 | 2022-12-02 | 2.349 | 210,299 | +9,621 | 0.00% | 494,037 |
| 2022-12-02 | 2022-11-30 | 2.536 | 200,678 | -14,431 | 0.00% | 508,983 |
| 2022-11-28 | 2022-11-24 | 2.349 | 215,109 | -962 | 0.00% | 505,336 |
| 2022-11-25 | 2022-11-23 | 2.339 | 216,071 | +962 | 0.00% | 505,350 |
| 2022-11-24 | 2022-11-22 | 2.308 | 215,109 | +4,810 | 0.00% | 496,392 |
| 2022-11-23 | 2022-11-21 | 2.360 | 210,299 | +4,810 | 0.00% | 496,223 |
| 2022-11-21 | 2022-11-17 | 2.432 | 205,489 | +4,811 | 0.00% | 499,825 |
| 2022-11-17 | 2022-11-15 | 2.547 | 200,678 | -13,469 | 0.00% | 511,069 |
| 2022-09-26 | 2022-09-22 | 2.588 | 214,147 | +1,710 | 0.00% | 554,247 |
| 2022-08-03 | 2022-08-01 | 3.521 | 212,437 | +9,543 | 0.00% | 747,934 |
| 2022-08-02 | 2022-07-29 | 3.594 | 202,894 | +4,772 | 0.00% | 729,218 |
| 2022-07-29 | 2022-07-27 | 3.793 | 198,122 | +13,361 | 0.00% | 751,511 |
| 2022-07-28 | 2022-07-26 | 3.919 | 184,761 | -22,905 | 0.00% | 724,062 |
| 2022-07-27 | 2022-07-25 | 3.646 | 207,666 | +1,909 | 0.00% | 757,249 |
| 2022-07-21 | 2022-07-19 | 3.814 | 205,757 | +20,996 | 0.00% | 784,784 |
| 2022-07-19 | 2022-07-15 | 3.992 | 184,761 | -12,407 | 0.00% | 737,614 |
| 2022-07-13 | 2022-07-11 | 3.929 | 197,168 | +12,407 | 0.00% | 774,750 |
| 2022-07-12 | 2022-07-08 | 4.066 | 184,761 | -9,544 | 0.00% | 751,166 |
| 2022-07-06 | 2022-07-04 | 4.076 | 194,305 | -15,269 | 0.00% | 792,004 |
| 2022-07-04 | 2022-06-29 | 3.950 | 209,574 | +15,269 | 0.00% | 827,890 |
| 2022-06-29 | 2022-06-27 | 3.961 | 194,305 | -3,817 | 0.00% | 769,608 |
| 2022-06-28 | 2022-06-24 | 3.919 | 198,122 | -2,863 | 0.00% | 776,423 |
| 2022-06-15 | 2022-06-13 | 3.510 | 200,985 | -19,087 | 0.00% | 705,509 |
| 2022-06-14 | 2022-06-10 | 3.489 | 220,072 | +19,087 | 0.00% | 767,897 |
| 2022-06-10 | 2022-06-08 | 3.280 | 200,985 | -40,083 | 0.00% | 659,177 |
| 2022-06-02 | 2022-05-31 | 2.955 | 241,068 | -3,817 | 0.00% | 712,332 |
| 2022-05-26 | 2022-05-24 | 2.829 | 244,885 | -15,270 | 0.00% | 692,819 |
| 2022-05-24 | 2022-05-20 | 2.745 | 260,155 | -47,717 | 0.00% | 714,213 |
| 2022-05-23 | 2022-05-19 | 2.672 | 307,872 | +21,950 | 0.00% | 822,630 |
| 2022-05-17 | 2022-05-13 | 2.452 | 285,922 | -9,544 | 0.00% | 701,064 |
| 2022-05-12 | 2022-05-10 | 2.389 | 295,466 | +14,316 | 0.00% | 705,889 |
| 2022-05-10 | 2022-05-05 | 2.525 | 281,150 | +9,543 | 0.00% | 709,985 |
| 2022-05-06 | 2022-05-04 | 2.567 | 271,607 | -9,543 | 0.00% | 697,270 |
| 2022-05-04 | 2022-04-29 | 2.662 | 281,150 | -4,772 | 0.00% | 748,283 |
| 2022-05-03 | 2022-04-28 | 2.620 | 285,922 | +23,859 | 0.00% | 749,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 262,063 | -20,042 | 0.00% | 683,753 |
| 2022-04-28 | 2022-04-26 | 2.494 | 282,105 | +4,772 | 0.00% | 703,529 |
| 2022-04-27 | 2022-04-25 | 2.494 | 277,333 | +15,270 | 0.00% | 691,628 |
| 2022-04-26 | 2022-04-22 | 2.662 | 262,063 | -9,544 | 0.00% | 697,483 |
| 2022-04-25 | 2022-04-21 | 2.630 | 271,607 | +9,544 | 0.00% | 714,346 |
| 2022-04-21 | 2022-04-19 | 2.850 | 262,063 | -8,590 | 0.00% | 746,911 |
| 2022-04-20 | 2022-04-14 | 2.756 | 270,653 | -9,543 | 0.00% | 745,869 |
| 2022-04-19 | 2022-04-13 | 2.630 | 280,196 | -16,224 | 0.00% | 736,936 |
| 2022-04-13 | 2022-04-11 | 2.525 | 296,420 | +16,224 | 0.00% | 748,546 |
| 2022-04-12 | 2022-04-08 | 2.630 | 280,196 | -19,087 | 0.00% | 736,936 |
| 2022-04-11 | 2022-04-07 | 2.651 | 299,283 | +9,543 | 0.00% | 793,408 |
| 2022-04-07 | 2022-04-04 | 2.808 | 289,740 | +22,905 | 0.00% | 813,649 |
| 2022-04-01 | 2022-03-30 | 3.028 | 266,835 | -35,311 | 0.00% | 808,043 |
| 2022-03-31 | 2022-03-29 | 2.682 | 302,146 | -4,772 | 0.00% | 810,496 |
| 2022-03-29 | 2022-03-25 | 2.546 | 306,918 | +14,315 | 0.00% | 781,489 |
| 2022-03-28 | 2022-03-24 | 2.641 | 292,603 | +4,772 | 0.00% | 772,633 |
| 2022-03-25 | 2022-03-23 | 2.682 | 287,831 | +3,818 | 0.00% | 772,096 |
| 2022-03-16 | 2022-03-14 | 2.630 | 284,013 | +7,634 | 0.00% | 746,975 |
| 2022-02-28 | 2022-02-24 | 2.934 | 276,379 | +1,909 | 0.00% | 810,881 |
| 2022-02-25 | 2022-02-23 | 3.123 | 274,470 | -20,996 | 0.00% | 857,048 |
| 2022-02-23 | 2022-02-21 | 2.850 | 295,466 | -80,165 | 0.00% | 842,113 |
| 2022-02-22 | 2022-02-18 | 2.766 | 375,631 | +95,435 | 0.00% | 1,039,105 |
| 2022-02-21 | 2022-02-17 | 2.724 | 280,196 | -8,589 | 0.00% | 763,360 |
| 2022-02-17 | 2022-02-15 | 2.557 | 288,785 | -28,631 | 0.00% | 738,344 |
| 2022-02-15 | 2022-02-11 | 2.578 | 317,416 | +1,909 | 0.00% | 818,197 |
| 2022-02-14 | 2022-02-10 | 2.682 | 315,507 | +2,863 | 0.00% | 846,336 |
| 2022-02-11 | 2022-02-09 | 2.609 | 312,644 | +24,813 | 0.00% | 815,724 |
| 2022-02-08 | 2022-02-04 | 2.494 | 287,831 | -9,543 | 0.00% | 717,808 |
| 2022-02-07 | 2022-01-31 | 2.452 | 297,374 | +954 | 0.00% | 729,143 |
| 2022-02-04 | 2022-01-27 | 2.525 | 296,420 | +9,544 | 0.00% | 748,546 |
| 2022-01-28 | 2022-01-26 | 2.630 | 286,876 | -9,544 | 0.00% | 754,505 |
| 2022-01-27 | 2022-01-25 | 2.557 | 296,420 | +2,863 | 0.00% | 757,864 |
| 2022-01-26 | 2022-01-24 | 2.651 | 293,557 | +9,544 | 0.00% | 778,228 |
| 2022-01-21 | 2022-01-19 | 2.682 | 284,013 | -14,316 | 0.00% | 761,855 |
| 2022-01-07 | 2022-01-05 | 2.850 | 298,329 | +40,083 | 0.00% | 850,273 |
| 2022-01-05 | 2022-01-03 | 3.081 | 258,246 | -37,220 | 0.00% | 795,564 |
| 2021-12-29 | 2021-12-24 | 2.735 | 295,466 | +19,087 | 0.00% | 808,057 |
| 2021-12-22 | 2021-12-20 | 2.441 | 276,379 | +19,087 | 0.00% | 674,769 |
| 2021-12-21 | 2021-12-17 | 2.766 | 257,292 | +37,220 | 0.00% | 711,745 |
| 2021-12-17 | 2021-12-15 | 3.028 | 220,072 | -52,489 | 0.00% | 666,433 |
| 2021-12-07 | 2021-12-03 | 2.819 | 272,561 | -9,544 | 0.00% | 768,263 |
| 2021-12-06 | 2021-12-02 | 2.861 | 282,105 | +9,544 | 0.00% | 806,989 |
| 2021-12-02 | 2021-11-30 | 3.007 | 272,561 | +58,215 | 0.00% | 819,671 |
| 2021-11-30 | 2021-11-26 | 3.196 | 214,346 | +11,452 | 0.00% | 685,029 |
| 2021-11-29 | 2021-11-25 | 3.468 | 202,894 | -9,543 | 0.00% | 703,706 |
| 2021-11-26 | 2021-11-24 | 3.426 | 212,437 | +9,543 | 0.00% | 727,900 |
| 2021-11-24 | 2021-11-22 | 3.615 | 202,894 | -28,630 | 0.00% | 733,470 |
| 2021-11-23 | 2021-11-19 | 3.458 | 231,524 | -30,539 | 0.00% | 800,579 |
| 2021-11-22 | 2021-11-18 | 3.542 | 262,063 | -28,631 | 0.00% | 928,146 |
| 2021-11-19 | 2021-11-17 | 3.343 | 290,694 | -19,087 | 0.00% | 971,674 |
| 2021-11-18 | 2021-11-16 | 3.364 | 309,781 | +4,772 | 0.00% | 1,041,967 |
| 2021-11-17 | 2021-11-15 | 3.269 | 305,009 | -19,087 | 0.00% | 997,152 |
| 2021-11-16 | 2021-11-12 | 3.112 | 324,096 | -13,361 | 0.00% | 1,008,612 |
| 2021-11-12 | 2021-11-10 | 2.672 | 337,457 | -19,087 | 0.00% | 901,680 |
| 2021-11-11 | 2021-11-09 | 2.903 | 356,544 | +28,631 | 0.00% | 1,034,873 |
| 2021-11-10 | 2021-11-08 | 2.829 | 327,913 | -24,813 | 0.00% | 927,719 |
| 2021-11-09 | 2021-11-05 | 3.028 | 352,726 | +19,087 | 0.00% | 1,068,143 |
| 2021-11-04 | 2021-11-02 | 3.353 | 333,639 | +33,402 | 0.00% | 1,118,718 |
| 2021-11-03 | 2021-11-01 | 3.772 | 300,237 | -180,372 | 0.00% | 1,132,559 |
| 2021-04-07 | 2021-03-31 | 2.075 | 480,609 | -66,804 | 0.00% | 997,128 |
| 2021-04-01 | 2021-03-30 | 2.127 | 547,413 | -95,435 | 0.00% | 1,164,408 |
| 2021-03-31 | 2021-03-29 | 1.991 | 642,848 | +95,435 | 0.00% | 1,279,841 |
| 2021-03-30 | 2021-03-26 | 2.159 | 547,413 | -9,543 | 0.00% | 1,181,616 |
| 2021-03-29 | 2021-03-25 | 2.012 | 556,956 | -1,909 | 0.00% | 1,120,511 |
| 2021-03-26 | 2021-03-24 | 1.970 | 558,865 | +1,909 | 0.00% | 1,100,928 |
| 2021-03-25 | 2021-03-23 | 2.106 | 556,956 | -9,544 | 0.00% | 1,173,035 |
| 2021-03-24 | 2021-03-22 | 2.200 | 566,500 | -47,717 | 0.00% | 1,246,560 |
| 2021-03-23 | 2021-03-19 | 2.211 | 614,217 | +54,397 | 0.00% | 1,357,995 |
| 2021-03-22 | 2021-03-18 | 2.483 | 559,820 | +23,859 | 0.00% | 1,390,243 |
| 2021-03-19 | 2021-03-17 | 2.504 | 535,961 | +9,544 | 0.00% | 1,342,224 |
| 2021-03-18 | 2021-03-16 | 2.641 | 526,417 | -53,444 | 0.00% | 1,390,031 |
| 2021-03-17 | 2021-03-15 | 2.410 | 579,861 | +24,813 | 0.00% | 1,397,481 |
| 2021-03-16 | 2021-03-12 | 2.494 | 555,048 | -9,543 | 0.00% | 1,384,209 |
| 2021-03-15 | 2021-03-11 | 2.536 | 564,591 | +2,863 | 0.00% | 1,431,671 |
| 2021-03-12 | 2021-03-10 | 2.389 | 561,728 | -14,315 | 0.00% | 1,342,008 |
| 2021-03-11 | 2021-03-09 | 2.284 | 576,043 | -1,909 | 0.00% | 1,315,847 |
| 2021-03-10 | 2021-03-08 | 2.242 | 577,952 | +85,891 | 0.00% | 1,295,984 |
| 2021-03-09 | 2021-03-05 | 3.018 | 492,061 | +16,224 | 0.00% | 1,484,928 |
| 2021-03-08 | 2021-03-04 | 3.102 | 475,837 | +8,589 | 0.00% | 1,475,856 |
| 2021-03-05 | 2021-03-03 | 3.385 | 467,248 | -88,754 | 0.00% | 1,581,408 |
| 2021-03-04 | 2021-03-02 | 3.091 | 556,002 | +56,306 | 0.00% | 1,718,670 |
| 2021-03-03 | 2021-03-01 | 3.206 | 499,696 | +23,859 | 0.00% | 1,602,217 |
| 2021-03-02 | 2021-02-26 | 2.986 | 475,837 | -17,178 | 0.00% | 1,421,010 |
| 2021-03-01 | 2021-02-25 | 2.892 | 493,015 | +4,771 | 0.00% | 1,425,815 |
| 2021-02-26 | 2021-02-24 | 2.483 | 488,244 | +29,585 | 0.00% | 1,212,493 |
| 2021-02-25 | 2021-02-23 | 2.903 | 458,659 | -25,767 | 0.00% | 1,331,263 |
| 2021-02-24 | 2021-02-22 | 2.944 | 484,426 | +69,667 | 0.00% | 1,426,356 |
| 2021-02-23 | 2021-02-19 | 3.238 | 414,759 | -110,704 | 0.00% | 1,342,914 |
| 2021-02-22 | 2021-02-18 | 3.185 | 525,463 | +76,348 | 0.00% | 1,673,824 |
| 2021-02-19 | 2021-02-17 | 3.688 | 449,115 | -95,435 | 0.00% | 1,656,511 |
| 2021-02-18 | 2021-02-16 | 3.678 | 544,550 | +78,256 | 0.00% | 2,002,806 |
| 2021-02-17 | 2021-02-11 | 3.825 | 466,294 | +4,772 | 0.00% | 1,783,392 |
| 2021-02-16 | 2021-02-09 | 3.919 | 461,522 | -155,558 | 0.00% | 1,808,665 |
| 2021-02-10 | 2021-02-08 | 3.332 | 617,080 | +99,252 | 0.00% | 2,056,187 |
| 2021-02-09 | 2021-02-05 | 3.343 | 517,828 | -36,265 | 0.00% | 1,730,893 |
| 2021-02-08 | 2021-02-04 | 3.416 | 554,093 | -151,741 | 0.00% | 1,892,755 |
| 2021-02-05 | 2021-02-03 | 3.060 | 705,834 | +202,321 | 0.00% | 2,159,631 |
| 2021-02-04 | 2021-02-02 | 3.144 | 503,513 | +103,069 | 0.00% | 1,582,800 |
| 2021-02-03 | 2021-02-01 | 2.316 | 400,444 | +9,544 | 0.00% | 927,317 |
| 2021-02-02 | 2021-01-29 | 2.515 | 390,900 | -66,804 | 0.00% | 983,039 |
| 2021-02-01 | 2021-01-28 | 2.326 | 457,704 | +19,086 | 0.00% | 1,064,711 |
| 2021-01-29 | 2021-01-27 | 2.588 | 438,618 | +125,974 | 0.00% | 1,135,213 |
| 2021-01-28 | 2021-01-26 | 2.777 | 312,644 | +28,631 | 0.00% | 868,140 |
| 2021-01-27 | 2021-01-25 | 2.693 | 284,013 | -76,348 | 0.00% | 764,831 |
| 2021-01-26 | 2021-01-22 | 2.096 | 360,361 | -76,348 | 0.00% | 755,200 |
| 2021-01-25 | 2021-01-21 | 2.127 | 436,709 | -9,543 | 0.00% | 928,928 |
| 2021-01-20 | 2021-01-18 | 1.781 | 446,252 | -154,604 | 0.00% | 794,919 |
| 2021-01-19 | 2021-01-15 | 1.446 | 600,856 | +95,434 | 0.00% | 868,847 |
| 2021-01-18 | 2021-01-14 | 1.488 | 505,422 | +47,718 | 0.00% | 752,032 |
| 2021-01-13 | 2021-01-11 | 1.383 | 457,704 | +1,908 | 0.00% | 633,071 |
| 2021-01-12 | 2021-01-08 | 1.540 | 455,796 | +17,178 | 0.00% | 702,072 |
| 2021-01-11 | 2021-01-07 | 1.530 | 438,618 | -47,717 | 0.00% | 671,017 |
| 2021-01-07 | 2021-01-05 | 1.289 | 486,335 | +19,087 | 0.00% | 626,808 |
| 2021-01-04 | 2020-12-29 | 1.394 | 467,248 | +30,539 | 0.00% | 651,168 |
| 2020-12-30 | 2020-12-28 | 1.530 | 436,709 | -19,087 | 0.00% | 668,096 |
| 2020-12-29 | 2020-12-24 | 1.477 | 455,796 | -66,804 | 0.00% | 673,416 |
| 2020-12-28 | 2020-12-22 | 1.373 | 522,600 | +9,543 | 0.00% | 717,356 |
| 2020-12-23 | 2020-12-21 | 1.561 | 513,057 | +9,544 | 0.00% | 801,025 |
| 2020-12-22 | 2020-12-18 | 1.593 | 503,513 | +66,804 | 0.00% | 801,952 |
| 2020-12-21 | 2020-12-17 | 1.540 | 436,709 | -38,174 | 0.00% | 672,672 |
| 2020-12-18 | 2020-12-16 | 1.394 | 474,883 | +104,978 | 0.00% | 661,808 |
| 2020-12-17 | 2020-12-15 | 1.341 | 369,905 | -19,087 | 0.00% | 496,129 |
| 2020-12-16 | 2020-12-14 | 1.174 | 388,992 | +19,087 | 0.00% | 456,513 |
| 2020-12-15 | 2020-12-11 | 1.153 | 369,905 | -19,087 | 0.00% | 426,360 |
| 2020-12-11 | 2020-12-09 | 0.974 | 388,992 | +19,087 | 0.00% | 379,068 |
| 2020-12-10 | 2020-12-08 | 1.142 | 369,905 | +19,087 | 0.00% | 422,484 |
| 2020-12-09 | 2020-12-07 | 1.174 | 350,818 | -114,521 | 0.00% | 411,712 |
| 2020-12-07 | 2020-12-03 | 0.943 | 465,339 | +19,087 | 0.00% | 438,840 |
| 2020-12-04 | 2020-12-02 | 0.922 | 446,252 | +95,434 | 0.00% | 411,488 |
| 2020-12-03 | 2020-12-01 | 0.943 | 350,818 | -171,782 | 0.00% | 330,840 |
| 2020-12-02 | 2020-11-30 | 0.828 | 522,600 | -198,504 | 0.00% | 432,604 |
| 2020-12-01 | 2020-11-27 | 0.618 | 721,104 | -286,304 | 0.00% | 445,804 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,007,408 | -1,431,519 | 0.00% | 686,140 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,438,927 | +1,450,606 | 0.01% | 1,737,808 |
| 2020-11-26 | 2020-11-24 | 0.733 | 988,321 | +229,043 | 0.00% | 724,920 |
| 2020-11-25 | 2020-11-23 | 0.671 | 759,278 | +190,869 | 0.00% | 509,184 |
| 2020-11-23 | 2020-11-19 | 0.513 | 568,409 | -1,908,692 | 0.00% | 291,844 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,477,101 | +1,908,692 | 0.01% | 1,245,888 |
| 2020-11-05 | 2020-11-03 | 0.372 | 568,409 | -38,173 | 0.00% | 211,438 |
| 2020-11-04 | 2020-11-02 | 0.356 | 606,582 | +38,173 | 0.00% | 216,104 |
| 2020-10-16 | 2020-10-14 | 0.398 | 568,409 | -95,434 | 0.00% | 226,328 |
| 2020-10-15 | 2020-10-12 | 0.414 | 663,843 | +95,434 | 0.00% | 274,762 |
| 2020-10-12 | 2020-10-08 | 0.477 | 568,409 | -47,717 | 0.00% | 270,998 |
| 2020-10-09 | 2020-10-07 | 0.430 | 616,126 | +47,717 | 0.00% | 264,696 |
| 2020-10-07 | 2020-10-05 | 0.382 | 568,409 | -190,869 | 0.00% | 217,394 |
| 2020-09-16 | 2020-09-14 | 0.314 | 759,278 | -19,087 | 0.00% | 238,680 |
| 2020-09-08 | 2020-09-04 | 0.283 | 778,365 | +19,087 | 0.00% | 220,212 |
| 2020-08-31 | 2020-08-27 | 0.335 | 759,278 | -19,087 | 0.00% | 254,592 |
| 2020-08-20 | 2020-08-18 | 0.314 | 778,365 | -95,434 | 0.00% | 244,680 |
| 2020-08-07 | 2020-08-05 | 0.278 | 873,799 | -95,435 | 0.00% | 242,634 |
| 2020-07-22 | 2020-07-20 | 0.236 | 969,234 | -95,435 | 0.00% | 228,510 |
| 2020-07-21 | 2020-07-17 | 0.237 | 1,064,669 | +95,435 | 0.01% | 252,126 |
| 2020-06-11 | 2020-06-09 | 0.283 | 969,234 | -57,261 | 0.01% | 274,212 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,026,495 | +57,261 | 0.01% | 264,598 |
| 2020-05-29 | 2020-05-27 | 0.235 | 969,234 | -95,435 | 0.01% | 227,494 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,064,669 | +95,435 | 0.01% | 254,357 |
| 2020-05-05 | 2020-04-29 | 0.233 | 969,234 | -9,544 | 0.01% | 225,463 |
| 2020-04-15 | 2020-04-09 | 0.262 | 978,778 | -57,260 | 0.01% | 256,400 |
| 2020-04-09 | 2020-04-07 | 0.259 | 1,036,038 | +95,434 | 0.01% | 268,143 |
| 2020-03-13 | 2020-03-11 | 0.382 | 940,604 | +190,870 | 0.00% | 359,744 |
| 2020-02-14 | 2020-02-12 | 0.456 | 749,734 | -190,870 | 0.00% | 341,736 |
| 2020-02-13 | 2020-02-11 | 0.414 | 940,604 | -47,717 | 0.00% | 389,312 |
| 2020-02-11 | 2020-02-07 | 0.356 | 988,321 | +47,717 | 0.01% | 352,104 |
| 2020-01-17 | 2020-01-15 | 0.403 | 940,604 | +190,870 | 0.00% | 379,456 |
| 2020-01-13 | 2020-01-09 | 0.377 | 749,734 | -95,435 | 0.00% | 282,816 |
| 2020-01-06 | 2020-01-02 | 0.320 | 845,169 | -190,869 | 0.00% | 270,108 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,036,038 | +5,726 | 0.01% | 341,964 |
| 2019-12-05 | 2019-12-03 | 0.250 | 1,030,312 | +118,339 | 0.01% | 258,024 |
| 2019-12-04 | 2019-12-02 | 0.236 | 911,973 | +72,530 | 0.00% | 215,010 |
| 2019-11-06 | 2019-11-04 | 0.330 | 839,443 | +95,435 | 0.00% | 277,074 |
| 2019-10-16 | 2019-10-14 | 0.346 | 744,008 | -47,718 | 0.00% | 257,268 |
| 2019-10-15 | 2019-10-11 | 0.341 | 791,726 | +47,718 | 0.00% | 269,620 |
| 2019-07-17 | 2019-07-15 | 0.472 | 744,008 | -95,435 | 0.00% | 350,820 |
| 2019-06-24 | 2019-06-20 | 0.456 | 839,443 | +95,435 | 0.00% | 382,626 |
| 2019-06-13 | 2019-06-11 | 0.482 | 744,008 | +95,434 | 0.00% | 358,616 |
| 2019-03-27 | 2019-03-25 | 0.608 | 648,574 | +95,435 | 0.00% | 394,168 |
| 2019-02-28 | 2019-02-26 | 0.775 | 553,139 | -143,152 | 0.00% | 428,904 |
| 2019-02-26 | 2019-02-22 | 0.807 | 696,291 | +143,152 | 0.00% | 561,792 |
| 2019-01-30 | 2019-01-28 | 0.566 | 553,139 | -954 | 0.00% | 312,984 |
| 2018-10-22 | 2018-10-18 | 0.487 | 554,093 | -114,522 | 0.00% | 269,979 |
| 2018-10-18 | 2018-10-15 | 0.492 | 668,615 | +114,522 | 0.00% | 329,282 |
| 2018-10-04 | 2018-10-02 | 0.566 | 554,093 | -95,435 | 0.00% | 313,524 |
| 2018-09-06 | 2018-09-04 | 0.618 | 649,528 | -1,431,519 | 0.00% | 401,554 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,081,047 | +1,431,519 | 0.01% | 1,286,554 |
| 2018-06-27 | 2018-06-25 | 0.796 | 649,528 | +4,772 | 0.00% | 517,256 |
| 2018-06-11 | 2018-06-07 | 0.870 | 644,756 | +9,543 | 0.00% | 560,748 |
| 2018-06-06 | 2018-06-04 | 0.828 | 635,213 | +47,717 | 0.00% | 525,824 |
| 2018-06-05 | 2018-06-01 | 0.912 | 587,496 | +47,718 | 0.00% | 535,572 |
| 2018-05-09 | 2018-05-07 | 0.985 | 539,778 | +47,717 | 0.00% | 531,664 |
| 2018-04-13 | 2018-04-11 | 1.058 | 492,061 | -38,174 | 0.00% | 520,756 |
| 2018-04-03 | 2018-03-28 | 1.027 | 530,235 | +38,174 | 0.00% | 544,488 |
| 2018-03-29 | 2018-03-27 | 1.069 | 492,061 | -19,087 | 0.00% | 525,912 |
| 2018-03-23 | 2018-03-21 | 1.100 | 511,148 | +28,631 | 0.00% | 562,380 |
| 2018-03-20 | 2018-03-16 | 1.195 | 482,517 | +7,634 | 0.00% | 576,383 |
| 2018-02-26 | 2018-02-22 | 1.394 | 474,883 | +19,087 | 0.00% | 661,808 |
| 2018-01-31 | 2018-01-29 | 1.394 | 455,796 | -19,087 | 0.00% | 635,208 |
| 2018-01-30 | 2018-01-26 | 1.341 | 474,883 | +19,087 | 0.00% | 636,928 |
| 2018-01-22 | 2018-01-18 | 1.456 | 455,796 | +47,718 | 0.00% | 663,864 |
| 2018-01-11 | 2018-01-09 | 1.519 | 408,078 | -5,727 | 0.00% | 620,019 |
| 2018-01-05 | 2018-01-03 | 1.540 | 413,805 | -38,173 | 0.00% | 637,393 |
| 2017-12-29 | 2017-12-27 | 1.467 | 451,978 | -28,631 | 0.00% | 663,039 |
| 2017-12-13 | 2017-12-11 | 1.310 | 480,609 | +28,631 | 0.00% | 629,500 |
| 2017-12-12 | 2017-12-08 | 1.320 | 451,978 | +2,863 | 0.00% | 596,735 |
| 2017-12-08 | 2017-12-06 | 1.247 | 449,115 | -20,996 | 0.00% | 560,014 |
| 2017-11-29 | 2017-11-27 | 1.331 | 470,111 | +38,174 | 0.00% | 625,602 |
| 2017-11-28 | 2017-11-24 | 1.488 | 431,937 | -190,869 | 0.00% | 642,692 |
| 2017-11-21 | 2017-11-17 | 1.477 | 622,806 | -57,261 | 0.00% | 920,165 |
| 2017-11-20 | 2017-11-16 | 1.572 | 680,067 | +50,580 | 0.00% | 1,068,900 |
| 2017-11-16 | 2017-11-14 | 1.614 | 629,487 | +9,544 | 0.00% | 1,015,784 |
| 2017-11-06 | 2017-11-02 | 1.383 | 619,943 | -38,174 | 0.00% | 857,472 |
| 2017-10-30 | 2017-10-26 | 1.394 | 658,117 | +20,995 | 0.00% | 917,168 |
| 2017-10-27 | 2017-10-25 | 1.320 | 637,122 | +171,783 | 0.00% | 841,177 |
| 2017-10-24 | 2017-10-20 | 1.278 | 465,339 | -95,435 | 0.00% | 594,872 |
| 2017-10-20 | 2017-10-18 | 1.299 | 560,774 | +2,863 | 0.00% | 728,624 |
| 2017-10-17 | 2017-10-13 | 1.257 | 557,911 | -28,630 | 0.00% | 701,520 |
| 2017-10-13 | 2017-10-11 | 1.163 | 586,541 | +47,717 | 0.00% | 682,206 |
| 2017-10-12 | 2017-10-10 | 1.174 | 538,824 | -47,717 | 0.00% | 632,352 |
| 2017-10-11 | 2017-10-09 | 1.142 | 586,541 | +47,717 | 0.00% | 669,914 |
| 2017-10-09 | 2017-10-04 | 1.163 | 538,824 | -9,543 | 0.00% | 626,706 |
| 2017-09-29 | 2017-09-27 | 1.142 | 548,367 | -28,631 | 0.00% | 626,314 |
| 2017-09-28 | 2017-09-26 | 1.058 | 576,998 | +28,631 | 0.00% | 610,646 |
| 2017-09-22 | 2017-09-20 | 1.132 | 548,367 | +95,434 | 0.00% | 620,568 |
| 2017-09-18 | 2017-09-14 | 1.079 | 452,933 | -76,347 | 0.00% | 488,838 |
| 2017-09-12 | 2017-09-08 | 0.933 | 529,280 | +9,543 | 0.00% | 493,594 |
| 2017-08-28 | 2017-08-24 | 0.954 | 519,737 | +28,630 | 0.00% | 495,586 |
| 2017-08-09 | 2017-08-07 | 0.943 | 491,107 | -47,717 | 0.00% | 463,140 |
| 2017-08-04 | 2017-08-02 | 0.891 | 538,824 | +38,174 | 0.00% | 479,910 |
| 2017-07-06 | 2017-07-04 | 0.870 | 500,650 | +9,543 | 0.00% | 435,418 |
| 2017-06-28 | 2017-06-26 | 0.859 | 491,107 | -95,434 | 0.00% | 421,972 |
| 2017-06-27 | 2017-06-23 | 0.796 | 586,541 | +95,434 | 0.00% | 467,096 |
| 2017-05-22 | 2017-05-18 | 0.901 | 491,107 | -47,717 | 0.00% | 442,556 |
| 2017-03-22 | 2017-03-20 | 1.121 | 538,824 | +47,717 | 0.00% | 604,122 |
| 2017-03-21 | 2017-03-17 | 1.121 | 491,107 | -9,543 | 0.00% | 550,622 |
| 2017-03-20 | 2017-03-16 | 1.111 | 500,650 | +19,087 | 0.00% | 556,076 |
| 2017-02-14 | 2017-02-10 | 1.090 | 481,563 | -47,717 | 0.00% | 524,784 |
| 2017-02-10 | 2017-02-08 | 1.058 | 529,280 | +47,717 | 0.00% | 560,146 |
| 2016-11-10 | 2016-11-08 | 1.111 | 481,563 | +954 | 0.00% | 534,876 |
| 2016-10-13 | 2016-10-11 | 1.142 | 480,609 | -28,630 | 0.00% | 548,924 |
| 2016-10-11 | 2016-10-06 | 1.132 | 509,239 | +28,630 | 0.00% | 576,288 |
| 2016-10-04 | 2016-09-30 | 1.079 | 480,609 | +9,544 | 0.00% | 518,708 |
| 2016-09-27 | 2016-09-23 | 1.163 | 471,065 | -76,348 | 0.00% | 547,896 |
| 2016-09-26 | 2016-09-22 | 1.153 | 547,413 | -477,173 | 0.00% | 630,960 |
| 2016-09-22 | 2016-09-20 | 1.174 | 1,024,586 | +190,869 | 0.01% | 1,202,432 |
| 2016-09-21 | 2016-09-19 | 1.184 | 833,717 | +381,739 | 0.00% | 987,168 |
| 2016-09-09 | 2016-09-07 | 1.163 | 451,978 | +19,087 | 0.00% | 525,696 |
| 2016-08-19 | 2016-08-17 | 1.215 | 432,891 | -28,631 | 0.00% | 526,175 |
| 2016-07-22 | 2016-07-20 | 1.163 | 461,522 | -19,087 | 0.00% | 536,796 |
| 2016-07-21 | 2016-07-19 | 1.142 | 480,609 | +19,087 | 0.00% | 548,924 |
| 2016-07-12 | 2016-07-08 | 1.195 | 461,522 | +28,631 | 0.00% | 551,304 |
| 2016-06-22 | 2016-06-20 | 1.058 | 432,891 | +47,717 | 0.00% | 458,136 |
| 2016-06-21 | 2016-06-17 | 1.058 | 385,174 | +28,630 | 0.00% | 407,636 |
| 2016-06-17 | 2016-06-15 | 1.058 | 356,544 | +5,726 | 0.00% | 377,336 |
| 2016-06-06 | 2016-06-02 | 1.163 | 350,818 | +47,718 | 0.00% | 408,036 |
| 2016-05-30 | 2016-05-26 | 1.174 | 303,100 | -19,087 | 0.00% | 355,712 |
| 2016-03-22 | 2016-03-18 | 1.425 | 322,187 | -9,544 | 0.00% | 459,136 |
| 2016-03-16 | 2016-03-14 | 1.341 | 331,731 | +19,087 | 0.00% | 444,928 |
| 2016-03-07 | 2016-03-03 | 1.226 | 312,644 | -47,717 | 0.00% | 383,292 |
| 2016-03-03 | 2016-03-01 | 1.184 | 360,361 | +47,717 | 0.00% | 426,688 |
| 2016-02-29 | 2016-02-25 | 1.215 | 312,644 | -47,717 | 0.00% | 380,016 |
| 2016-02-01 | 2016-01-28 | 0.974 | 360,361 | -47,717 | 0.00% | 351,168 |
| 2016-01-27 | 2016-01-25 | 1.037 | 408,078 | +27,294 | 0.00% | 423,324 |
| 2016-01-25 | 2016-01-21 | 0.995 | 380,784 | +47,717 | 0.00% | 379,050 |
| 2016-01-14 | 2016-01-12 | 1.153 | 333,067 | +47,717 | 0.00% | 383,900 |
| 2015-12-29 | 2015-12-24 | 1.236 | 285,350 | +5,257 | 0.00% | 352,821 |
| 2015-12-22 | 2015-12-18 | 1.429 | 280,093 | +19,162 | 0.00% | 400,350 |
| 2015-11-23 | 2015-11-19 | 1.781 | 260,931 | -35,261 | 0.00% | 464,721 |
| 2015-11-02 | 2015-10-29 | 1.826 | 296,192 | -8,815 | 0.00% | 540,961 |
| 2015-10-19 | 2015-10-15 | 2.042 | 305,007 | +44,076 | 0.00% | 622,800 |
| 2015-10-09 | 2015-10-07 | 1.883 | 260,931 | +8,816 | 0.00% | 491,361 |
| 2015-08-24 | 2015-08-20 | 1.554 | 252,115 | +17,630 | 0.00% | 391,819 |
| 2015-06-01 | 2015-05-28 | 2.394 | 234,485 | -17,630 | 0.00% | 561,260 |
| 2015-05-22 | 2015-05-20 | 2.462 | 252,115 | +35,260 | 0.00% | 620,619 |
| 2015-05-14 | 2015-05-12 | 2.484 | 216,855 | +17,631 | 0.00% | 538,741 |
| 2015-05-04 | 2015-04-29 | 2.654 | 199,224 | -26,446 | 0.00% | 528,840 |
| 2015-04-29 | 2015-04-27 | 2.757 | 225,670 | -26,445 | 0.00% | 622,081 |
| 2015-04-28 | 2015-04-24 | 2.689 | 252,115 | +17,630 | 0.00% | 677,819 |
| 2015-04-24 | 2015-04-22 | 2.802 | 234,485 | +35,261 | 0.00% | 657,020 |
| 2015-04-22 | 2015-04-20 | 2.723 | 199,224 | +17,630 | 0.00% | 542,400 |
| 2015-04-17 | 2015-04-15 | 2.881 | 181,594 | +8,816 | 0.00% | 523,241 |
| 2015-04-15 | 2015-04-13 | 3.018 | 172,778 | -16,749 | 0.00% | 521,359 |
| 2015-04-14 | 2015-04-10 | 2.791 | 189,527 | -8,816 | 0.00% | 528,899 |
| 2015-04-13 | 2015-04-09 | 2.723 | 198,343 | -52,891 | 0.00% | 540,001 |
| 2015-04-02 | 2015-03-31 | 2.326 | 251,234 | +52,891 | 0.00% | 584,250 |
| 2015-03-05 | 2015-03-03 | 2.326 | 198,343 | -1,763 | 0.00% | 461,251 |
| 2015-02-23 | 2015-02-16 | 2.008 | 200,106 | -26,445 | 0.00% | 401,791 |
| 2015-02-13 | 2015-02-11 | 1.928 | 226,551 | +26,445 | 0.00% | 436,899 |
| 2015-01-26 | 2015-01-22 | 1.974 | 200,106 | -26,445 | 0.00% | 394,981 |
| 2015-01-22 | 2015-01-20 | 1.928 | 226,551 | +26,445 | 0.00% | 436,899 |
| 2014-12-23 | 2014-12-19 | 1.917 | 200,106 | -176,304 | 0.00% | 383,631 |
| 2014-12-22 | 2014-12-18 | 1.917 | 376,410 | +176,304 | 0.00% | 721,630 |
| 2014-12-12 | 2014-12-10 | 2.178 | 200,106 | -26,445 | 0.00% | 435,841 |
| 2014-12-05 | 2014-12-03 | 2.348 | 226,551 | +26,445 | 0.00% | 531,989 |
| 2014-12-02 | 2014-11-28 | 2.394 | 200,106 | -14,104 | 0.00% | 478,971 |
| 2014-11-26 | 2014-11-24 | 2.450 | 214,210 | -26,446 | 0.00% | 524,880 |
| 2014-11-25 | 2014-11-21 | 2.382 | 240,656 | +14,105 | 0.00% | 573,301 |
| 2014-11-21 | 2014-11-19 | 2.405 | 226,551 | +8,815 | 0.00% | 544,839 |
| 2014-11-19 | 2014-11-17 | 2.394 | 217,736 | -35,261 | 0.00% | 521,170 |
| 2014-11-18 | 2014-11-14 | 2.450 | 252,997 | -35,261 | 0.00% | 619,920 |
| 2014-11-13 | 2014-11-11 | 2.518 | 288,258 | +52,892 | 0.00% | 725,940 |
| 2014-11-12 | 2014-11-10 | 2.382 | 235,366 | +52,891 | 0.00% | 560,699 |
| 2014-10-23 | 2014-10-21 | 3.097 | 182,475 | -30,853 | 0.00% | 565,110 |
| 2014-10-22 | 2014-10-20 | 2.961 | 213,328 | -22,038 | 0.00% | 631,619 |
| 2014-10-17 | 2014-10-15 | 2.802 | 235,366 | +17,630 | 0.00% | 659,489 |
| 2014-10-16 | 2014-10-14 | 2.938 | 217,736 | +8,815 | 0.00% | 639,730 |
| 2014-10-15 | 2014-10-13 | 2.949 | 208,921 | +17,631 | 0.00% | 616,201 |
| 2014-10-13 | 2014-10-09 | 3.188 | 191,290 | +17,630 | 0.00% | 609,769 |
| 2014-09-23 | 2014-09-19 | 3.426 | 173,660 | +70,522 | 0.00% | 594,940 |
| 2014-09-10 | 2014-09-05 | 3.278 | 103,138 | -8,815 | 0.00% | 338,130 |
| 2014-09-08 | 2014-09-04 | 3.312 | 111,953 | -17,631 | 0.00% | 370,839 |
| 2014-09-01 | 2014-08-28 | 3.040 | 129,584 | -3,526 | 0.00% | 393,961 |
| 2014-08-22 | 2014-08-20 | 3.142 | 133,110 | -26,446 | 0.00% | 418,270 |
| 2014-08-19 | 2014-08-15 | 3.120 | 159,556 | -8,815 | 0.00% | 497,751 |
| 2014-08-15 | 2014-08-13 | 2.995 | 168,371 | -17,630 | 0.00% | 504,241 |
| 2014-08-12 | 2014-08-08 | 2.927 | 186,001 | +3,526 | 0.00% | 544,379 |
| 2014-08-11 | 2014-08-07 | 2.961 | 182,475 | +17,630 | 0.00% | 540,270 |
| 2014-08-01 | 2014-07-30 | 2.949 | 164,845 | +26,446 | 0.00% | 486,201 |
| 2014-07-22 | 2014-07-18 | 2.836 | 138,399 | +8,815 | 0.00% | 392,500 |
| 2014-07-08 | 2014-07-04 | 3.063 | 129,584 | -8,815 | 0.00% | 396,901 |
| 2014-06-18 | 2014-06-16 | 2.779 | 138,399 | +8,815 | 0.00% | 384,650 |
| 2014-05-26 | 2014-05-22 | 2.881 | 129,584 | -17,630 | 0.00% | 373,381 |
| 2014-05-14 | 2014-05-12 | 2.643 | 147,214 | -17,631 | 0.00% | 389,109 |
| 2014-05-12 | 2014-05-08 | 2.303 | 164,845 | +35,261 | 0.00% | 379,611 |
| 2014-03-27 | 2014-03-25 | 3.029 | 129,584 | +8,815 | 0.00% | 392,491 |
| 2014-03-25 | 2014-03-21 | 3.120 | 120,769 | +17,631 | 0.00% | 376,751 |
| 2014-03-13 | 2014-03-11 | 3.573 | 103,138 | -882 | 0.00% | 368,550 |
| 2014-03-10 | 2014-03-06 | 3.449 | 104,020 | -46,720 | 0.00% | 358,721 |
| 2014-03-07 | 2014-03-05 | 3.278 | 150,740 | -17,631 | 0.00% | 494,189 |
| 2014-03-04 | 2014-02-28 | 3.312 | 168,371 | -8,815 | 0.00% | 557,721 |
| 2014-01-16 | 2014-01-14 | 3.154 | 177,186 | -882 | 0.00% | 558,780 |
| 2014-01-15 | 2014-01-13 | 3.154 | 178,068 | +882 | 0.00% | 561,561 |
| 2014-01-13 | 2014-01-09 | 3.199 | 177,186 | -10,578 | 0.00% | 566,820 |
| 2014-01-07 | 2014-01-03 | 2.870 | 187,764 | -3,526 | 0.00% | 538,889 |
| 2013-12-30 | 2013-12-24 | 2.643 | 191,290 | -14,986 | 0.00% | 505,609 |
| 2013-12-23 | 2013-12-19 | 2.666 | 206,276 | -88,153 | 0.00% | 549,899 |
| 2013-12-20 | 2013-12-18 | 2.598 | 294,429 | +8,816 | 0.00% | 764,861 |
| 2013-12-16 | 2013-12-12 | 2.462 | 285,613 | -17,631 | 0.00% | 703,079 |
| 2013-12-12 | 2013-12-10 | 2.530 | 303,244 | +88,153 | 0.00% | 767,121 |
| 2013-11-27 | 2013-11-25 | 2.983 | 215,091 | -3,527 | 0.00% | 641,719 |
| 2013-11-25 | 2013-11-21 | 2.904 | 218,618 | +10,579 | 0.00% | 634,881 |
| 2013-11-18 | 2013-11-14 | 2.915 | 208,039 | -8,816 | 0.00% | 606,519 |
| 2013-11-05 | 2013-11-01 | 2.632 | 216,855 | +8,816 | 0.00% | 570,721 |
| 2013-10-10 | 2013-10-08 | 2.881 | 208,039 | -8,816 | 0.00% | 599,439 |
| 2013-10-04 | 2013-10-02 | 2.700 | 216,855 | -88,152 | 0.00% | 585,481 |
| 2013-08-16 | 2013-08-13 | 2.371 | 305,007 | -17,630 | 0.00% | 723,141 |
| 2013-08-01 | 2013-07-30 | 2.223 | 322,637 | -8,815 | 0.00% | 717,360 |
| 2013-07-31 | 2013-07-29 | 2.257 | 331,452 | +8,815 | 0.00% | 748,239 |
| 2013-07-24 | 2013-07-22 | 2.257 | 322,637 | -17,631 | 0.00% | 728,339 |
| 2013-07-18 | 2013-07-16 | 2.178 | 340,268 | -35,261 | 0.00% | 741,121 |
| 2013-07-11 | 2013-07-09 | 1.872 | 375,529 | -17,630 | 0.00% | 702,901 |
| 2013-07-10 | 2013-07-08 | 1.883 | 393,159 | -8,815 | 0.00% | 740,360 |
| 2013-07-09 | 2013-07-05 | 1.815 | 401,974 | -44,076 | 0.00% | 729,600 |
| 2013-07-05 | 2013-07-03 | 1.804 | 446,050 | +8,815 | 0.00% | 804,539 |
| 2013-07-04 | 2013-07-02 | 1.906 | 437,235 | +17,630 | 0.00% | 833,280 |
| 2013-06-28 | 2013-06-26 | 1.883 | 419,605 | +52,892 | 0.00% | 790,161 |
| 2013-06-24 | 2013-06-20 | 2.019 | 366,713 | -8,816 | 0.00% | 740,479 |
| 2013-06-21 | 2013-06-19 | 2.042 | 375,529 | +35,261 | 0.00% | 766,801 |
| 2013-06-20 | 2013-06-18 | 2.087 | 340,268 | +17,631 | 0.00% | 710,241 |
| 2013-06-10 | 2013-06-06 | 2.235 | 322,637 | -44,076 | 0.00% | 721,020 |
| 2013-06-07 | 2013-06-05 | 2.178 | 366,713 | -17,631 | 0.00% | 798,719 |
| 2013-06-05 | 2013-06-03 | 2.076 | 384,344 | -8,815 | 0.00% | 797,880 |
| 2013-05-30 | 2013-05-28 | 2.167 | 393,159 | +17,630 | 0.00% | 851,860 |
| 2013-05-29 | 2013-05-27 | 2.144 | 375,529 | -45,839 | 0.00% | 805,141 |
| 2013-05-24 | 2013-05-22 | 2.121 | 421,368 | +44,076 | 0.00% | 893,861 |
| 2013-05-21 | 2013-05-16 | 2.133 | 377,292 | -1,763 | 0.00% | 804,641 |
| 2013-05-10 | 2013-05-08 | 1.826 | 379,055 | -44,076 | 0.00% | 692,301 |
| 2013-05-09 | 2013-05-07 | 1.815 | 423,131 | -1,763 | 0.00% | 768,000 |
| 2013-05-07 | 2013-05-03 | 1.815 | 424,894 | +44,076 | 0.00% | 771,200 |
| 2013-04-23 | 2013-04-19 | 1.736 | 380,818 | -44,076 | 0.00% | 660,961 |
| 2013-04-19 | 2013-04-17 | 1.679 | 424,894 | -44,076 | 0.00% | 713,360 |
| 2013-04-17 | 2013-04-15 | 1.668 | 468,970 | +44,076 | 0.00% | 782,040 |
| 2013-04-16 | 2013-04-12 | 1.736 | 424,894 | -17,630 | 0.00% | 737,460 |
| 2013-04-15 | 2013-04-11 | 1.724 | 442,524 | +52,891 | 0.00% | 763,040 |
| 2013-04-10 | 2013-04-08 | 1.588 | 389,633 | +17,631 | 0.00% | 618,800 |
| 2013-04-03 | 2013-03-28 | 1.792 | 372,002 | -44,077 | 0.00% | 666,759 |
| 2013-03-28 | 2013-03-26 | 1.815 | 416,079 | +44,077 | 0.00% | 755,201 |
| 2013-03-21 | 2013-03-19 | 1.849 | 372,002 | -44,077 | 0.00% | 687,859 |
| 2013-03-20 | 2013-03-18 | 1.872 | 416,079 | +44,077 | 0.00% | 778,801 |
| 2013-03-19 | 2013-03-15 | 2.031 | 372,002 | +8,815 | 0.00% | 755,379 |
| 2013-03-15 | 2013-03-13 | 2.008 | 363,187 | +8,815 | 0.00% | 729,239 |
| 2013-03-14 | 2013-03-12 | 2.167 | 354,372 | +17,630 | 0.00% | 767,820 |
| 2013-03-13 | 2013-03-11 | 2.314 | 336,742 | +8,816 | 0.00% | 779,281 |
| 2013-03-12 | 2013-03-08 | 2.405 | 327,926 | -8,816 | 0.00% | 788,639 |
| 2013-03-08 | 2013-03-06 | 2.450 | 336,742 | -8,815 | 0.00% | 825,121 |
| 2013-03-07 | 2013-03-05 | 2.473 | 345,557 | -17,630 | 0.00% | 854,560 |
| 2013-03-01 | 2013-02-27 | 2.257 | 363,187 | -8,815 | 0.00% | 819,879 |
| 2013-02-26 | 2013-02-22 | 2.291 | 372,002 | +8,815 | 0.00% | 852,439 |
| 2013-02-25 | 2013-02-21 | 2.326 | 363,187 | +8,815 | 0.00% | 844,599 |
| 2013-02-08 | 2013-02-06 | 2.314 | 354,372 | +8,815 | 0.00% | 820,080 |
| 2013-02-07 | 2013-02-05 | 2.360 | 345,557 | -8,815 | 0.00% | 815,360 |
| 2013-02-05 | 2013-02-01 | 2.394 | 354,372 | +8,815 | 0.00% | 848,220 |
| 2013-01-28 | 2013-01-24 | 2.620 | 345,557 | -44,076 | 0.00% | 905,521 |
| 2013-01-25 | 2013-01-23 | 2.518 | 389,633 | +26,446 | 0.00% | 981,240 |
| 2013-01-17 | 2013-01-15 | 2.348 | 363,187 | +8,815 | 0.00% | 852,839 |
| 2013-01-16 | 2013-01-14 | 2.303 | 354,372 | -10,578 | 0.00% | 816,060 |
| 2013-01-15 | 2013-01-11 | 2.405 | 364,950 | +8,815 | 0.00% | 877,679 |
| 2013-01-14 | 2013-01-10 | 2.360 | 356,135 | -17,631 | 0.00% | 840,320 |
| 2013-01-11 | 2013-01-09 | 2.314 | 373,766 | -77,574 | 0.00% | 864,961 |
| 2013-01-09 | 2013-01-07 | 2.246 | 451,340 | +35,261 | 0.00% | 1,013,761 |
| 2013-01-08 | 2013-01-04 | 2.087 | 416,079 | -79,337 | 0.00% | 868,481 |
| 2013-01-07 | 2013-01-03 | 1.974 | 495,416 | +44,076 | 0.00% | 977,881 |
| 2013-01-04 | 2013-01-02 | 1.849 | 451,340 | -17,630 | 0.00% | 834,561 |
| 2013-01-03 | 2012-12-31 | 1.770 | 468,970 | +17,630 | 0.00% | 829,920 |
| 2012-12-28 | 2012-12-24 | 1.781 | 451,340 | -8,815 | 0.00% | 803,841 |
| 2012-12-21 | 2012-12-19 | 1.826 | 460,155 | -61,706 | 0.00% | 840,420 |
| 2012-12-20 | 2012-12-18 | 1.690 | 521,861 | +44,076 | 0.00% | 882,079 |
| 2012-12-19 | 2012-12-17 | 1.736 | 477,785 | -52,892 | 0.00% | 829,260 |
| 2012-12-18 | 2012-12-14 | 1.679 | 530,677 | +17,631 | 0.00% | 890,961 |
| 2012-12-14 | 2012-12-12 | 1.690 | 513,046 | -44,076 | 0.00% | 867,180 |
| 2012-12-13 | 2012-12-11 | 1.520 | 557,122 | -17,631 | 0.00% | 846,880 |
| 2012-12-11 | 2012-12-07 | 1.543 | 574,753 | -46,720 | 0.00% | 886,721 |
| 2012-12-10 | 2012-12-06 | 1.475 | 621,473 | +26,445 | 0.00% | 916,499 |
| 2012-12-07 | 2012-12-05 | 1.520 | 595,028 | -101,375 | 0.00% | 904,501 |
| 2012-12-05 | 2012-12-03 | 1.452 | 696,403 | -88,152 | 0.01% | 1,011,200 |
| 2012-12-04 | 2012-11-30 | 1.463 | 784,555 | -96,967 | 0.01% | 1,148,100 |
| 2012-12-03 | 2012-11-29 | 1.475 | 881,522 | +44,076 | 0.01% | 1,299,999 |
| 2012-11-30 | 2012-11-28 | 1.441 | 837,446 | -8,816 | 0.01% | 1,206,500 |
| 2012-11-29 | 2012-11-27 | 1.452 | 846,262 | +44,077 | 0.01% | 1,228,801 |
| 2012-11-28 | 2012-11-26 | 1.475 | 802,185 | -17,631 | 0.01% | 1,182,999 |
| 2012-11-27 | 2012-11-23 | 1.520 | 819,816 | +35,261 | 0.01% | 1,246,200 |
| 2012-11-26 | 2012-11-22 | 1.475 | 784,555 | +79,337 | 0.01% | 1,157,000 |
| 2012-11-23 | 2012-11-21 | 1.463 | 705,218 | -70,522 | 0.01% | 1,032,000 |
| 2012-11-22 | 2012-11-20 | 1.452 | 775,740 | +61,707 | 0.01% | 1,126,400 |
| 2012-11-21 | 2012-11-19 | 1.497 | 714,033 | +105,782 | 0.01% | 1,069,200 |
| 2012-11-20 | 2012-11-16 | 1.531 | 608,251 | -12,341 | 0.00% | 931,501 |
| 2012-11-19 | 2012-11-15 | 1.577 | 620,592 | +35,261 | 0.00% | 978,560 |
| 2012-11-16 | 2012-11-14 | 1.645 | 585,331 | -88,152 | 0.00% | 962,800 |
| 2012-11-15 | 2012-11-13 | 1.554 | 673,483 | +8,815 | 0.00% | 1,046,680 |
| 2012-11-14 | 2012-11-12 | 1.600 | 664,668 | +52,891 | 0.00% | 1,063,140 |
| 2012-11-13 | 2012-11-09 | 1.736 | 611,777 | -17,630 | 0.00% | 1,061,821 |
| 2012-11-12 | 2012-11-08 | 1.736 | 629,407 | +44,076 | 0.00% | 1,092,420 |
| 2012-11-09 | 2012-11-07 | 1.826 | 585,331 | -70,522 | 0.00% | 1,069,040 |
| 2012-11-08 | 2012-11-06 | 1.690 | 655,853 | +158,674 | 0.00% | 1,108,560 |
| 2012-11-07 | 2012-11-05 | 1.702 | 497,179 | -8,815 | 0.00% | 846,001 |
| 2012-11-06 | 2012-11-02 | 1.588 | 505,994 | -132,228 | 0.00% | 803,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 638,222 | +26,445 | 0.00% | 999,120 |
| 2012-11-02 | 2012-10-31 | 1.565 | 611,777 | +44,077 | 0.00% | 957,721 |
| 2012-11-01 | 2012-10-30 | 1.531 | 567,700 | +17,630 | 0.00% | 869,399 |
| 2012-10-31 | 2012-10-29 | 1.600 | 550,070 | -88,152 | 0.00% | 879,840 |
| 2012-10-30 | 2012-10-26 | 1.497 | 638,222 | -30,854 | 0.00% | 955,680 |
| 2012-10-29 | 2012-10-25 | 1.543 | 669,076 | -4,407 | 0.00% | 1,032,241 |
| 2012-10-26 | 2012-10-24 | 1.622 | 673,483 | +44,076 | 0.00% | 1,092,520 |
| 2012-10-25 | 2012-10-22 | 1.588 | 629,407 | +11,460 | 0.00% | 999,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 617,947 | +141,043 | 0.00% | 939,340 |
| 2012-10-22 | 2012-10-18 | 1.441 | 476,904 | -35,261 | 0.00% | 687,070 |
| 2012-10-19 | 2012-10-17 | 1.384 | 512,165 | -35,260 | 0.00% | 708,821 |
| 2012-10-18 | 2012-10-16 | 1.395 | 547,425 | +26,445 | 0.00% | 763,829 |
| 2012-10-17 | 2012-10-15 | 1.350 | 520,980 | +26,446 | 0.00% | 703,290 |
| 2012-10-16 | 2012-10-12 | 1.339 | 494,534 | -52,891 | 0.00% | 661,980 |
| 2012-10-15 | 2012-10-11 | 1.361 | 547,425 | +52,891 | 0.00% | 745,199 |
| 2012-10-12 | 2012-10-10 | 1.373 | 494,534 | -70,522 | 0.00% | 678,810 |
| 2012-10-10 | 2012-10-08 | 1.339 | 565,056 | +70,522 | 0.00% | 756,380 |
| 2012-10-09 | 2012-10-05 | 1.407 | 494,534 | +17,630 | 0.00% | 695,640 |
| 2012-10-08 | 2012-10-04 | 1.429 | 476,904 | +35,261 | 0.00% | 681,660 |
| 2012-10-05 | 2012-10-03 | 1.316 | 441,643 | -52,891 | 0.00% | 581,160 |
| 2012-10-03 | 2012-09-27 | 1.327 | 494,534 | -8,815 | 0.00% | 656,370 |
| 2012-09-28 | 2012-09-26 | 1.316 | 503,349 | +61,706 | 0.00% | 662,360 |
| 2012-09-27 | 2012-09-25 | 1.441 | 441,643 | -44,076 | 0.00% | 636,270 |
| 2012-09-26 | 2012-09-24 | 1.441 | 485,719 | +70,522 | 0.00% | 699,770 |
| 2012-09-25 | 2012-09-21 | 1.463 | 415,197 | -35,261 | 0.00% | 607,590 |
| 2012-09-24 | 2012-09-20 | 1.441 | 450,458 | -17,630 | 0.00% | 648,970 |
| 2012-09-21 | 2012-09-19 | 1.452 | 468,088 | -105,783 | 0.00% | 679,679 |
| 2012-09-20 | 2012-09-18 | 1.407 | 573,871 | +44,076 | 0.00% | 807,240 |
| 2012-09-19 | 2012-09-17 | 1.452 | 529,795 | +132,228 | 0.00% | 769,280 |
| 2012-09-18 | 2012-09-14 | 1.531 | 397,567 | -193,935 | 0.00% | 608,851 |
| 2012-09-17 | 2012-09-13 | 1.418 | 591,502 | -91,678 | 0.00% | 838,751 |
| 2012-09-14 | 2012-09-12 | 1.282 | 683,180 | +24,683 | 0.01% | 875,750 |
| 2012-09-13 | 2012-09-11 | 1.327 | 658,497 | +105,782 | 0.00% | 873,990 |
| 2012-09-12 | 2012-09-10 | 1.327 | 552,715 | -82,863 | 0.00% | 733,591 |
| 2012-09-11 | 2012-09-07 | 1.350 | 635,578 | +158,674 | 0.00% | 857,990 |
| 2012-09-10 | 2012-09-06 | 1.293 | 476,904 | +24,683 | 0.00% | 616,740 |
| 2012-09-07 | 2012-09-05 | 1.316 | 452,221 | -26,446 | 0.00% | 595,080 |
| 2012-09-06 | 2012-09-04 | 1.350 | 478,667 | +26,446 | 0.00% | 646,170 |
| 2012-09-04 | 2012-08-31 | 1.350 | 452,221 | +39,668 | 0.00% | 610,470 |
| 2012-08-21 | 2012-08-17 | 1.339 | 412,553 | -70,521 | 0.00% | 552,241 |
| 2012-08-20 | 2012-08-16 | 1.339 | 483,074 | -8,816 | 0.00% | 646,640 |
| 2012-08-17 | 2012-08-15 | 1.339 | 491,890 | +8,816 | 0.00% | 658,441 |
| 2012-08-15 | 2012-08-13 | 1.339 | 483,074 | -5,289 | 0.00% | 646,640 |
| 2012-08-14 | 2012-08-10 | 1.395 | 488,363 | -123,414 | 0.00% | 681,419 |
| 2012-08-13 | 2012-08-09 | 1.520 | 611,777 | -17,630 | 0.00% | 929,961 |
| 2012-08-10 | 2012-08-08 | 1.475 | 629,407 | -31,735 | 0.00% | 928,200 |
| 2012-08-09 | 2012-08-07 | 1.486 | 661,142 | +97,849 | 0.00% | 982,500 |
| 2012-08-07 | 2012-08-03 | 1.463 | 563,293 | +44,076 | 0.00% | 824,310 |
| 2012-08-03 | 2012-08-01 | 1.327 | 519,217 | +44,076 | 0.00% | 689,130 |
| 2012-08-02 | 2012-07-31 | 1.305 | 475,141 | -26,445 | 0.00% | 619,851 |
| 2012-07-31 | 2012-07-27 | 1.407 | 501,586 | +52,891 | 0.00% | 705,560 |
| 2012-07-30 | 2012-07-26 | 1.339 | 448,695 | -7,052 | 0.00% | 600,620 |
| 2012-07-27 | 2012-07-25 | 1.305 | 455,747 | +17,630 | 0.00% | 594,550 |
| 2012-07-25 | 2012-07-23 | 1.486 | 438,117 | +26,446 | 0.00% | 651,070 |
| 2012-07-20 | 2012-07-18 | 1.543 | 411,671 | -10,578 | 0.00% | 635,120 |
| 2012-07-19 | 2012-07-17 | 1.600 | 422,249 | -39,669 | 0.00% | 675,390 |
| 2012-07-18 | 2012-07-16 | 1.565 | 461,918 | -14,104 | 0.00% | 723,120 |
| 2012-07-17 | 2012-07-13 | 1.747 | 476,022 | -8,815 | 0.00% | 831,600 |
| 2012-07-16 | 2012-07-12 | 1.826 | 484,837 | -17,631 | 0.00% | 885,499 |
| 2012-07-13 | 2012-07-11 | 1.804 | 502,468 | -4,407 | 0.00% | 906,300 |
| 2012-07-12 | 2012-07-10 | 1.860 | 506,875 | -61,707 | 0.00% | 942,999 |
| 2012-07-10 | 2012-07-06 | 1.906 | 568,582 | +17,630 | 0.00% | 1,083,600 |
| 2012-07-09 | 2012-07-05 | 1.906 | 550,952 | +35,261 | 0.00% | 1,050,001 |
| 2012-07-06 | 2012-07-04 | 1.928 | 515,691 | -42,313 | 0.00% | 994,501 |
| 2012-07-05 | 2012-07-03 | 1.883 | 558,004 | +8,816 | 0.00% | 1,050,781 |
| 2012-07-04 | 2012-06-29 | 1.906 | 549,188 | +8,815 | 0.00% | 1,046,639 |
| 2012-06-29 | 2012-06-27 | 1.917 | 540,373 | -52,892 | 0.00% | 1,035,969 |
| 2012-06-28 | 2012-06-26 | 1.883 | 593,265 | -17,630 | 0.00% | 1,117,181 |
| 2012-06-26 | 2012-06-22 | 1.940 | 610,895 | +79,337 | 0.00% | 1,185,030 |
| 2012-06-25 | 2012-06-21 | 1.963 | 531,558 | +42,313 | 0.00% | 1,043,190 |
| 2012-06-22 | 2012-06-20 | 2.110 | 489,245 | +22,038 | 0.00% | 1,032,300 |
| 2012-06-20 | 2012-06-18 | 2.008 | 467,207 | -70,522 | 0.00% | 938,100 |
| 2012-06-19 | 2012-06-15 | 1.974 | 537,729 | +52,892 | 0.00% | 1,061,401 |
| 2012-06-18 | 2012-06-14 | 1.963 | 484,837 | +61,706 | 0.00% | 951,499 |
| 2012-06-15 | 2012-06-13 | 2.065 | 423,131 | +8,815 | 0.00% | 873,600 |
| 2012-06-14 | 2012-06-12 | 1.963 | 414,316 | -17,630 | 0.00% | 813,101 |
| 2012-06-13 | 2012-06-11 | 1.917 | 431,946 | -8,815 | 0.00% | 828,100 |
| 2012-06-12 | 2012-06-08 | 1.849 | 440,761 | -44,076 | 0.00% | 815,000 |
| 2012-06-11 | 2012-06-07 | 1.872 | 484,837 | +17,630 | 0.00% | 907,499 |
| 2012-06-08 | 2012-06-06 | 1.872 | 467,207 | +61,707 | 0.00% | 874,500 |
| 2012-06-06 | 2012-06-04 | 1.917 | 405,500 | -4,408 | 0.00% | 777,399 |
| 2012-06-05 | 2012-06-01 | 1.963 | 409,908 | +22,038 | 0.00% | 804,450 |
| 2012-06-04 | 2012-05-31 | 2.121 | 387,870 | -44,076 | 0.00% | 822,800 |
| 2012-05-30 | 2012-05-28 | 2.012 | 431,946 | +55,797 | 0.00% | 869,063 |
| 2012-05-29 | 2012-05-25 | 1.965 | 376,149 | -42,744 | 0.00% | 739,201 |
| 2012-05-28 | 2012-05-24 | 2.000 | 418,893 | -4,274 | 0.00% | 837,901 |
| 2012-05-25 | 2012-05-23 | 1.907 | 423,167 | +38,470 | 0.00% | 806,850 |
| 2012-05-24 | 2012-05-22 | 2.024 | 384,697 | -136,782 | 0.00% | 778,499 |
| 2012-05-23 | 2012-05-21 | 1.942 | 521,479 | +17,098 | 0.00% | 1,012,601 |
| 2012-05-22 | 2012-05-18 | 1.942 | 504,381 | +68,391 | 0.00% | 979,400 |
| 2012-05-21 | 2012-05-17 | 2.106 | 435,990 | -29,921 | 0.00% | 917,999 |
| 2012-05-18 | 2012-05-16 | 2.070 | 465,911 | -8,549 | 0.00% | 964,649 |
| 2012-05-17 | 2012-05-15 | 2.106 | 474,460 | +51,293 | 0.00% | 999,000 |
| 2012-05-11 | 2012-05-09 | 2.234 | 423,167 | +42,744 | 0.00% | 945,450 |
| 2012-05-04 | 2012-05-02 | 2.527 | 380,423 | +8,549 | 0.00% | 961,200 |
| 2012-04-11 | 2012-04-05 | 2.632 | 371,874 | -8,549 | 0.00% | 978,750 |
| 2012-04-05 | 2012-04-02 | 2.492 | 380,423 | -12,823 | 0.00% | 947,850 |
| 2012-04-03 | 2012-03-30 | 2.527 | 393,246 | -42,744 | 0.00% | 993,599 |
| 2012-04-02 | 2012-03-29 | 2.468 | 435,990 | -17,098 | 0.00% | 1,076,099 |
| 2012-03-30 | 2012-03-28 | 2.503 | 453,088 | +51,293 | 0.00% | 1,134,200 |
| 2012-03-23 | 2012-03-21 | 2.761 | 401,795 | -8,549 | 0.00% | 1,109,200 |
| 2012-03-20 | 2012-03-16 | 2.784 | 410,344 | +11,114 | 0.00% | 1,142,400 |
| 2012-03-19 | 2012-03-15 | 2.924 | 399,230 | +8,548 | 0.00% | 1,167,499 |
| 2012-03-15 | 2012-03-13 | 2.995 | 390,682 | -42,744 | 0.00% | 1,169,921 |
| 2012-03-14 | 2012-03-12 | 3.018 | 433,426 | -8,549 | 0.00% | 1,308,061 |
| 2012-03-13 | 2012-03-09 | 3.030 | 441,975 | -47,018 | 0.00% | 1,339,031 |
| 2012-03-12 | 2012-03-08 | 2.831 | 488,993 | -4,275 | 0.00% | 1,384,240 |
| 2012-03-09 | 2012-03-07 | 2.878 | 493,268 | +17,098 | 0.00% | 1,419,421 |
| 2012-03-08 | 2012-03-06 | 2.889 | 476,170 | +68,391 | 0.00% | 1,375,790 |
| 2012-03-07 | 2012-03-05 | 3.041 | 407,779 | +51,293 | 0.00% | 1,240,199 |
| 2012-03-06 | 2012-03-02 | 3.123 | 356,486 | -175,251 | 0.00% | 1,113,389 |
| 2012-03-05 | 2012-03-01 | 2.983 | 531,737 | +128,232 | 0.00% | 1,586,099 |
| 2012-03-02 | 2012-02-29 | 3.123 | 403,505 | -3,419 | 0.00% | 1,260,241 |
| 2012-03-01 | 2012-02-28 | 3.065 | 406,924 | +54,712 | 0.00% | 1,247,119 |
| 2012-02-29 | 2012-02-27 | 3.076 | 352,212 | +12,823 | 0.00% | 1,083,561 |
| 2012-02-28 | 2012-02-24 | 3.076 | 339,389 | +42,745 | 0.00% | 1,044,111 |
| 2012-02-27 | 2012-02-23 | 3.229 | 296,644 | +78,649 | 0.00% | 957,719 |
| 2012-02-24 | 2012-02-22 | 3.427 | 217,995 | -34,196 | 0.00% | 747,149 |
| 2012-02-22 | 2012-02-20 | 3.310 | 252,191 | -8,548 | 0.00% | 834,852 |
| 2012-02-21 | 2012-02-17 | 3.299 | 260,739 | -17,098 | 0.00% | 860,099 |
| 2012-02-20 | 2012-02-16 | 3.264 | 277,837 | +35,905 | 0.00% | 906,750 |
| 2012-02-17 | 2012-02-15 | 3.275 | 241,932 | -68,391 | 0.00% | 792,400 |
| 2012-02-16 | 2012-02-14 | 3.334 | 310,323 | -5,984 | 0.00% | 1,034,552 |
| 2012-02-15 | 2012-02-13 | 3.299 | 316,307 | +25,647 | 0.00% | 1,043,401 |
| 2012-02-14 | 2012-02-10 | 3.357 | 290,660 | +102,586 | 0.00% | 975,799 |
| 2012-02-10 | 2012-02-08 | 3.638 | 188,074 | -2,565 | 0.00% | 684,199 |
| 2012-02-02 | 2012-01-31 | 3.123 | 190,639 | -25,646 | 0.00% | 595,410 |
| 2012-02-01 | 2012-01-30 | 2.971 | 216,285 | -8,549 | 0.00% | 642,619 |
| 2012-01-31 | 2012-01-27 | 2.995 | 224,834 | -59,842 | 0.00% | 673,279 |
| 2012-01-27 | 2012-01-20 | 2.948 | 284,676 | +23,937 | 0.00% | 839,160 |
| 2012-01-19 | 2012-01-17 | 2.901 | 260,739 | -59,842 | 0.00% | 756,399 |
| 2012-01-18 | 2012-01-16 | 2.749 | 320,581 | +25,646 | 0.00% | 881,250 |
| 2012-01-17 | 2012-01-13 | 2.807 | 294,935 | +36,760 | 0.00% | 828,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 258,175 | +1,710 | 0.00% | 751,981 |
| 2012-01-13 | 2012-01-11 | 2.562 | 256,465 | +8,549 | 0.00% | 657,000 |
| 2011-12-23 | 2011-12-21 | 2.538 | 247,916 | -34,195 | 0.00% | 629,300 |
| 2011-12-22 | 2011-12-20 | 2.421 | 282,111 | -12,824 | 0.00% | 683,099 |
| 2011-12-21 | 2011-12-19 | 2.433 | 294,935 | -12,823 | 0.00% | 717,601 |
| 2011-12-20 | 2011-12-16 | 2.456 | 307,758 | +34,195 | 0.00% | 756,000 |
| 2011-12-15 | 2011-12-13 | 2.492 | 273,563 | -21,372 | 0.00% | 681,601 |
| 2011-12-14 | 2011-12-12 | 2.456 | 294,935 | +29,921 | 0.00% | 724,501 |
| 2011-12-13 | 2011-12-09 | 2.538 | 265,014 | -51,293 | 0.00% | 672,701 |
| 2011-12-12 | 2011-12-08 | 2.667 | 316,307 | +24,792 | 0.00% | 843,601 |
| 2011-12-09 | 2011-12-07 | 2.573 | 291,515 | +21,372 | 0.00% | 750,200 |
| 2011-12-08 | 2011-12-06 | 2.480 | 270,143 | -11,968 | 0.00% | 669,920 |
| 2011-12-07 | 2011-12-05 | 2.609 | 282,111 | +17,097 | 0.00% | 735,899 |
| 2011-12-06 | 2011-12-02 | 2.714 | 265,014 | +4,275 | 0.00% | 719,201 |
| 2011-12-05 | 2011-12-01 | 2.761 | 260,739 | +12,823 | 0.00% | 719,799 |
| 2011-12-02 | 2011-11-30 | 2.609 | 247,916 | +8,549 | 0.00% | 646,700 |
| 2011-12-01 | 2011-11-29 | 2.620 | 239,367 | -8,549 | 0.00% | 627,199 |
| 2011-11-21 | 2011-11-17 | 2.620 | 247,916 | -170,977 | 0.00% | 649,600 |
| 2011-11-18 | 2011-11-16 | 2.690 | 418,893 | +170,977 | 0.00% | 1,127,001 |
| 2011-11-16 | 2011-11-14 | 2.749 | 247,916 | -8,549 | 0.00% | 681,500 |
| 2011-11-15 | 2011-11-11 | 2.644 | 256,465 | +4,274 | 0.00% | 678,000 |
| 2011-11-14 | 2011-11-10 | 2.597 | 252,191 | -8,548 | 0.00% | 654,901 |
| 2011-11-11 | 2011-11-09 | 2.831 | 260,739 | -17,098 | 0.00% | 738,099 |
| 2011-11-10 | 2011-11-08 | 2.784 | 277,837 | +8,549 | 0.00% | 773,500 |
| 2011-11-09 | 2011-11-07 | 2.866 | 269,288 | -4,275 | 0.00% | 771,750 |
| 2011-11-08 | 2011-11-04 | 2.878 | 273,563 | +34,196 | 0.00% | 787,201 |
| 2011-11-03 | 2011-11-01 | 2.807 | 239,367 | +8,549 | 0.00% | 671,999 |
| 2011-10-31 | 2011-10-27 | 3.053 | 230,818 | -17,098 | 0.00% | 704,699 |
| 2011-10-27 | 2011-10-25 | 2.609 | 247,916 | -42,744 | 0.00% | 646,700 |
| 2011-10-20 | 2011-10-18 | 2.527 | 290,660 | +17,097 | 0.00% | 734,399 |
| 2011-10-19 | 2011-10-17 | 2.889 | 273,563 | -8,548 | 0.00% | 790,401 |
| 2011-10-18 | 2011-10-14 | 2.749 | 282,111 | +8,548 | 0.00% | 775,499 |
| 2011-10-17 | 2011-10-13 | 2.924 | 273,563 | -8,548 | 0.00% | 800,001 |
| 2011-10-13 | 2011-10-11 | 2.644 | 282,111 | -8,549 | 0.00% | 745,799 |
| 2011-10-11 | 2011-10-07 | 2.503 | 290,660 | -8,549 | 0.00% | 727,599 |
| 2011-10-10 | 2011-10-06 | 2.187 | 299,209 | -42,744 | 0.00% | 654,500 |
| 2011-10-07 | 2011-10-04 | 1.989 | 341,953 | -34,196 | 0.00% | 680,000 |
| 2011-10-06 | 2011-10-03 | 2.340 | 376,149 | -25,646 | 0.00% | 880,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 401,795 | +85,488 | 0.00% | 972,900 |
| 2011-09-27 | 2011-09-23 | 2.667 | 316,307 | -8,549 | 0.00% | 843,601 |
| 2011-09-26 | 2011-09-22 | 2.550 | 324,856 | +4,275 | 0.00% | 828,401 |
| 2011-09-23 | 2011-09-21 | 2.831 | 320,581 | -4,275 | 0.00% | 907,500 |
| 2011-09-22 | 2011-09-20 | 2.995 | 324,856 | +8,549 | 0.00% | 972,801 |
| 2011-09-21 | 2011-09-19 | 3.158 | 316,307 | +8,549 | 0.00% | 999,001 |
| 2011-09-19 | 2011-09-15 | 3.404 | 307,758 | -17,098 | 0.00% | 1,047,600 |
| 2011-09-16 | 2011-09-14 | 3.451 | 324,856 | -42,744 | 0.00% | 1,121,002 |
| 2011-09-15 | 2011-09-12 | 3.369 | 367,600 | -6,839 | 0.00% | 1,238,401 |
| 2011-09-14 | 2011-09-09 | 3.603 | 374,439 | +28,211 | 0.00% | 1,349,041 |
| 2011-09-12 | 2011-09-08 | 3.638 | 346,228 | +117,974 | 0.00% | 1,259,551 |
| 2011-09-09 | 2011-09-07 | 3.673 | 228,254 | +17,098 | 0.00% | 838,381 |
| 2011-09-06 | 2011-09-02 | 3.755 | 211,156 | +8,549 | 0.00% | 792,870 |
| 2011-09-05 | 2011-09-01 | 3.954 | 202,607 | -17,098 | 0.00% | 801,059 |
| 2011-09-02 | 2011-08-31 | 4.024 | 219,705 | +8,549 | 0.00% | 884,080 |
| 2011-09-01 | 2011-08-30 | 4.024 | 211,156 | -8,549 | 0.00% | 849,680 |
| 2011-08-26 | 2011-08-24 | 3.848 | 219,705 | -25,646 | 0.00% | 845,530 |
| 2011-08-25 | 2011-08-23 | 3.778 | 245,351 | -21,373 | 0.00% | 927,008 |
| 2011-08-24 | 2011-08-22 | 3.345 | 266,724 | +4,275 | 0.00% | 892,322 |
| 2011-08-23 | 2011-08-19 | 3.615 | 262,449 | +8,549 | 0.00% | 948,630 |
| 2011-08-22 | 2011-08-18 | 4.071 | 253,900 | +34,195 | 0.00% | 1,033,559 |
| 2011-08-19 | 2011-08-17 | 4.293 | 219,705 | +25,647 | 0.00% | 943,190 |
| 2011-08-17 | 2011-08-15 | 4.468 | 194,058 | -44,454 | 0.00% | 867,138 |
| 2011-08-16 | 2011-08-12 | 4.258 | 238,512 | -37,615 | 0.00% | 1,015,558 |
| 2011-08-15 | 2011-08-11 | 4.293 | 276,127 | +17,952 | 0.00% | 1,185,409 |
| 2011-08-12 | 2011-08-10 | 4.293 | 258,175 | +21,372 | 0.00% | 1,108,341 |
| 2011-08-11 | 2011-08-09 | 4.328 | 236,803 | +11,969 | 0.00% | 1,024,902 |
| 2011-08-10 | 2011-08-08 | 4.574 | 224,834 | +855 | 0.00% | 1,028,329 |
| 2011-08-09 | 2011-08-05 | 4.749 | 223,979 | +58,987 | 0.00% | 1,063,718 |
| 2011-08-08 | 2011-08-04 | 5.369 | 164,992 | +5,984 | 0.00% | 885,868 |
| 2011-08-05 | 2011-08-03 | 5.428 | 159,008 | -4,275 | 0.00% | 863,039 |
| 2011-08-04 | 2011-08-02 | 5.393 | 163,283 | +855 | 0.00% | 880,512 |
| 2011-08-03 | 2011-08-01 | 5.381 | 162,428 | -47,018 | 0.00% | 874,001 |
| 2011-08-02 | 2011-07-29 | 5.135 | 209,446 | -4,275 | 0.00% | 1,075,548 |
| 2011-08-01 | 2011-07-28 | 5.135 | 213,721 | +48,729 | 0.00% | 1,097,501 |
| 2011-07-29 | 2011-07-27 | 5.334 | 164,992 | -25,647 | 0.00% | 880,078 |
| 2011-07-28 | 2011-07-26 | 5.346 | 190,639 | +21,372 | 0.00% | 1,019,110 |
| 2011-07-26 | 2011-07-22 | 5.182 | 169,267 | -21,372 | 0.00% | 877,141 |
| 2011-07-25 | 2011-07-21 | 4.936 | 190,639 | -48,728 | 0.00% | 941,060 |
| 2011-07-22 | 2011-07-20 | 4.808 | 239,367 | -10,259 | 0.00% | 1,150,799 |
| 2011-07-21 | 2011-07-19 | 4.714 | 249,626 | +6,839 | 0.00% | 1,176,761 |
| 2011-07-20 | 2011-07-18 | 4.737 | 242,787 | +3,420 | 0.00% | 1,150,201 |
| 2011-07-19 | 2011-07-15 | 4.796 | 239,367 | -855 | 0.00% | 1,147,999 |
| 2011-07-18 | 2011-07-14 | 4.714 | 240,222 | -55,568 | 0.00% | 1,132,429 |
| 2011-07-15 | 2011-07-13 | 4.468 | 295,790 | +29,066 | 0.00% | 1,321,722 |
| 2011-07-14 | 2011-07-12 | 4.539 | 266,724 | +19,663 | 0.00% | 1,210,562 |
| 2011-07-13 | 2011-07-11 | 4.878 | 247,061 | -23,937 | 0.00% | 1,205,129 |
| 2011-07-12 | 2011-07-08 | 4.843 | 270,998 | +92,327 | 0.00% | 1,312,380 |
| 2011-07-11 | 2011-07-07 | 5.124 | 178,671 | -23,081 | 0.00% | 915,422 |
| 2011-07-08 | 2011-07-06 | 5.100 | 201,752 | +25,646 | 0.00% | 1,028,958 |
| 2011-07-07 | 2011-07-05 | 5.147 | 176,106 | -27,356 | 0.00% | 906,400 |
| 2011-07-06 | 2011-07-04 | 4.913 | 203,462 | -62,407 | 0.00% | 999,599 |
| 2011-07-05 | 2011-06-30 | 4.714 | 265,869 | +58,987 | 0.00% | 1,253,332 |
| 2011-06-30 | 2011-06-28 | 4.691 | 206,882 | -39,324 | 0.00% | 970,421 |
| 2011-06-29 | 2011-06-27 | 4.819 | 246,206 | -21,372 | 0.00% | 1,186,558 |
| 2011-06-28 | 2011-06-24 | 4.574 | 267,578 | -44,454 | 0.00% | 1,223,828 |
| 2011-06-27 | 2011-06-23 | 4.515 | 312,032 | +34,195 | 0.00% | 1,408,899 |
| 2011-06-24 | 2011-06-22 | 4.480 | 277,837 | -51,293 | 0.00% | 1,244,750 |
| 2011-06-23 | 2011-06-21 | 4.504 | 329,130 | +55,567 | 0.00% | 1,482,250 |
| 2011-06-22 | 2011-06-20 | 4.562 | 273,563 | -3,419 | 0.00% | 1,248,002 |
| 2011-06-21 | 2011-06-17 | 4.433 | 276,982 | -36,760 | 0.00% | 1,227,960 |
| 2011-06-20 | 2011-06-16 | 3.895 | 313,742 | +22,227 | 0.00% | 1,222,110 |
| 2011-06-16 | 2011-06-14 | 4.047 | 291,515 | -35,905 | 0.00% | 1,179,860 |
| 2011-06-15 | 2011-06-13 | 3.977 | 327,420 | -29,066 | 0.00% | 1,302,199 |
| 2011-06-14 | 2011-06-10 | 3.778 | 356,486 | +26,501 | 0.00% | 1,346,909 |
| 2011-06-13 | 2011-06-09 | 4.071 | 329,985 | +19,662 | 0.00% | 1,343,281 |
| 2011-06-10 | 2011-06-08 | 4.211 | 310,323 | +15,388 | 0.00% | 1,306,802 |
| 2011-06-09 | 2011-06-07 | 4.527 | 294,935 | +17,098 | 0.00% | 1,335,152 |
| 2011-06-08 | 2011-06-03 | 4.632 | 277,837 | +17,098 | 0.00% | 1,287,000 |
| 2011-06-07 | 2011-06-02 | 4.574 | 260,739 | +37,615 | 0.00% | 1,192,548 |
| 2011-06-02 | 2011-05-31 | 4.878 | 223,124 | -34,196 | 0.00% | 1,088,368 |
| 2011-06-01 | 2011-05-30 | 4.632 | 257,320 | +1,710 | 0.00% | 1,191,961 |
| 2011-05-31 | 2011-05-27 | 4.422 | 255,610 | -510,365 | 0.00% | 1,130,220 |
| 2011-05-30 | 2011-05-26 | 4.281 | 765,975 | +96,602 | 0.01% | 3,279,359 |
| 2011-05-27 | 2011-05-25 | 4.539 | 669,373 | +17,097 | 0.01% | 3,038,038 |
| 2011-05-26 | 2011-05-24 | 4.890 | 652,276 | +8,549 | 0.00% | 3,189,341 |
| 2011-05-25 | 2011-05-23 | 4.691 | 643,727 | +10,259 | 0.00% | 3,019,530 |
| 2011-05-23 | 2011-05-19 | 4.784 | 633,468 | +21,372 | 0.00% | 3,030,688 |
| 2011-05-20 | 2011-05-18 | 5.334 | 612,096 | -42,744 | 0.00% | 3,264,959 |
| 2011-05-19 | 2011-05-17 | 5.451 | 654,840 | +23,936 | 0.00% | 3,569,558 |
| 2011-05-18 | 2011-05-16 | 5.919 | 630,904 | +36,760 | 0.00% | 3,734,282 |
| 2011-05-17 | 2011-05-13 | 6.200 | 594,144 | +8,549 | 0.00% | 3,683,502 |
| 2011-05-12 | 2011-05-09 | 6.340 | 585,595 | -64,971 | 0.00% | 3,712,701 |
| 2011-05-09 | 2011-05-05 | 5.921 | 650,566 | +53,162 | 0.00% | 3,851,820 |
| 2011-05-06 | 2011-05-04 | 6.074 | 597,404 | +13,539 | 0.00% | 3,628,843 |
| 2011-05-05 | 2011-05-03 | 6.441 | 583,865 | +8,462 | 0.00% | 3,760,502 |
| 2011-05-04 | 2011-04-29 | 6.559 | 575,403 | -8,462 | 0.00% | 3,774,001 |
| 2011-05-03 | 2011-04-28 | 6.204 | 583,865 | +8,462 | 0.00% | 3,622,502 |
| 2011-04-19 | 2011-04-15 | 5.850 | 575,403 | -42,309 | 0.00% | 3,366,001 |
| 2011-04-15 | 2011-04-13 | 5.554 | 617,712 | -41,463 | 0.00% | 3,431,001 |
| 2011-04-14 | 2011-04-12 | 5.602 | 659,175 | +42,309 | 0.01% | 3,692,462 |
| 2011-04-13 | 2011-04-11 | 5.767 | 616,866 | -5,077 | 0.00% | 3,557,522 |
| 2011-04-12 | 2011-04-08 | 5.531 | 621,943 | -5,077 | 0.00% | 3,439,801 |
| 2011-04-11 | 2011-04-07 | 5.649 | 627,020 | +42,309 | 0.00% | 3,541,981 |
| 2011-04-08 | 2011-04-06 | 5.791 | 584,711 | +846 | 0.00% | 3,385,901 |
| 2011-04-01 | 2011-03-30 | 5.637 | 583,865 | -8,461 | 0.00% | 3,291,302 |
| 2011-03-22 | 2011-03-18 | 4.916 | 592,326 | -101,542 | 0.00% | 2,911,998 |
| 2011-03-16 | 2011-03-14 | 4.550 | 693,868 | -16,924 | 0.01% | 3,156,999 |
| 2011-03-14 | 2011-03-10 | 4.550 | 710,792 | +8,462 | 0.01% | 3,234,001 |
| 2011-03-11 | 2011-03-09 | 4.644 | 702,330 | +8,462 | 0.01% | 3,261,900 |
| 2011-03-10 | 2011-03-08 | 4.833 | 693,868 | -16,924 | 0.01% | 3,353,799 |
| 2011-03-09 | 2011-03-07 | 4.810 | 710,792 | -33,847 | 0.01% | 3,418,801 |
| 2011-03-07 | 2011-03-03 | 4.491 | 744,639 | -33,847 | 0.01% | 3,344,000 |
| 2011-03-04 | 2011-03-02 | 4.432 | 778,486 | +50,771 | 0.01% | 3,449,999 |
| 2011-03-03 | 2011-03-01 | 4.550 | 727,715 | +16,923 | 0.01% | 3,310,998 |
| 2011-03-02 | 2011-02-28 | 4.633 | 710,792 | -8,462 | 0.01% | 3,292,801 |
| 2011-03-01 | 2011-02-25 | 4.455 | 719,254 | -44,001 | 0.01% | 3,204,502 |
| 2011-02-25 | 2011-02-23 | 4.408 | 763,255 | +31,309 | 0.01% | 3,364,460 |
| 2011-02-18 | 2011-02-16 | 4.278 | 731,946 | -25,386 | 0.01% | 3,131,299 |
| 2011-02-16 | 2011-02-14 | 3.971 | 757,332 | +25,386 | 0.01% | 3,007,201 |
| 2011-02-11 | 2011-02-09 | 3.888 | 731,946 | -12,693 | 0.01% | 2,845,849 |
| 2011-01-31 | 2011-01-27 | 4.243 | 744,639 | -86,310 | 0.01% | 3,159,200 |
| 2011-01-28 | 2011-01-26 | 4.101 | 830,949 | -23,693 | 0.01% | 3,407,538 |
| 2011-01-27 | 2011-01-25 | 4.290 | 854,642 | -330,011 | 0.01% | 3,666,298 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,184,653 | +12,693 | 0.01% | 4,970,000 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,171,960 | -33,847 | 0.01% | 4,819,799 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,205,807 | -4,231 | 0.01% | 4,730,998 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,210,038 | +33,847 | 0.01% | 4,647,499 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,176,191 | -4,231 | 0.01% | 4,753,800 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,180,422 | -16,077 | 0.01% | 4,631,400 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,196,499 | -8,462 | 0.01% | 4,439,958 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,204,961 | +8,462 | 0.01% | 4,314,719 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,196,499 | +12,692 | 0.01% | 4,213,718 |
| 2011-01-07 | 2011-01-05 | 3.439 | 1,183,807 | -25,385 | 0.01% | 4,071,091 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,209,192 | -16,924 | 0.01% | 4,186,969 |
| 2011-01-05 | 2011-01-03 | 3.427 | 1,226,116 | +8,462 | 0.01% | 4,202,101 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,217,654 | +8,462 | 0.01% | 4,115,540 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,209,192 | -8,462 | 0.01% | 4,029,779 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,217,654 | -16,924 | 0.01% | 4,101,150 |
| 2010-12-21 | 2010-12-17 | 3.238 | 1,234,578 | -25,385 | 0.01% | 3,997,661 |
| 2010-12-16 | 2010-12-14 | 3.321 | 1,259,963 | +33,847 | 0.01% | 4,184,090 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,226,116 | +42,309 | 0.01% | 4,071,691 |
| 2010-12-14 | 2010-12-10 | 3.356 | 1,183,807 | -16,923 | 0.01% | 3,973,161 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,200,730 | -8,462 | 0.01% | 3,902,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,209,192 | -8,462 | 0.01% | 3,929,750 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,217,654 | +25,385 | 0.01% | 3,842,130 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,192,269 | +8,462 | 0.01% | 3,592,951 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,183,807 | +16,924 | 0.01% | 3,525,481 |
| 2010-11-30 | 2010-11-26 | 2.943 | 1,166,883 | -4,231 | 0.01% | 3,433,710 |
| 2010-11-26 | 2010-11-24 | 2.801 | 1,171,114 | -12,693 | 0.01% | 3,280,080 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,183,807 | -12,692 | 0.01% | 3,301,641 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,196,499 | +42,309 | 0.01% | 3,718,819 |
| 2010-11-10 | 2010-11-08 | 2.990 | 1,154,190 | -55,002 | 0.01% | 3,450,919 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,209,192 | +11,846 | 0.01% | 3,601,080 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,197,346 | +12,693 | 0.01% | 3,565,801 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,184,653 | +38,078 | 0.01% | 3,444,000 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,146,575 | -9,308 | 0.01% | 3,333,301 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,155,883 | +25,386 | 0.01% | 3,346,701 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,130,497 | -5,077 | 0.01% | 3,380,079 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,135,574 | -12,693 | 0.01% | 3,422,099 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,148,267 | -5,077 | 0.01% | 3,460,350 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,153,344 | +10,154 | 0.01% | 3,462,019 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,143,190 | +16,924 | 0.01% | 3,363,990 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,126,266 | -59,233 | 0.01% | 3,287,569 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,185,499 | +16,924 | 0.01% | 3,236,310 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,168,575 | +33,847 | 0.01% | 3,217,729 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,134,728 | +12,692 | 0.01% | 3,137,939 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,122,036 | -25,385 | 0.01% | 3,169,141 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,147,421 | +12,693 | 0.01% | 3,118,800 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,134,728 | -8,462 | 0.01% | 3,204,989 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,143,190 | -16,924 | 0.01% | 3,188,360 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,160,114 | -50,771 | 0.01% | 3,098,461 |
| 2010-09-21 | 2010-09-17 | 2.659 | 1,210,885 | -76,156 | 0.01% | 3,219,751 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,287,041 | +59,233 | 0.01% | 3,300,571 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,227,808 | -12,693 | 0.01% | 3,264,750 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,240,501 | +55,002 | 0.01% | 3,107,920 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,185,499 | -8,462 | 0.01% | 3,012,150 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,193,961 | +21,155 | 0.01% | 2,906,660 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,172,806 | -46,540 | 0.01% | 2,855,159 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,219,346 | +29,616 | 0.01% | 2,766,719 |
| 2010-09-02 | 2010-08-31 | 2.127 | 1,189,730 | +8,462 | 0.01% | 2,530,800 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,181,268 | +16,923 | 0.01% | 2,526,760 |
| 2010-08-30 | 2010-08-26 | 2.210 | 1,164,345 | +16,924 | 0.01% | 2,573,121 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,147,421 | -25,385 | 0.01% | 2,562,840 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,172,806 | +16,923 | 0.01% | 2,605,679 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,155,883 | -153,158 | 0.01% | 2,595,401 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,309,041 | -67,695 | 0.01% | 2,800,069 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,376,736 | +84,618 | 0.01% | 2,879,790 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,292,118 | +59,233 | 0.01% | 2,733,330 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,232,885 | +42,309 | 0.01% | 2,608,030 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,190,576 | -33,847 | 0.01% | 2,560,740 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,224,423 | -8,462 | 0.01% | 2,604,599 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,232,885 | +25,385 | 0.01% | 2,622,600 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,207,500 | -41,463 | 0.01% | 2,611,410 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,248,963 | -25,385 | 0.01% | 2,597,761 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,274,348 | +25,385 | 0.01% | 2,605,380 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,248,963 | -16,923 | 0.01% | 2,494,441 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,265,886 | +16,923 | 0.01% | 2,438,480 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,248,963 | +25,386 | 0.01% | 2,317,321 |
| 2010-06-11 | 2010-06-09 | 1.725 | 1,223,577 | -25,386 | 0.01% | 2,111,160 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,248,963 | +25,386 | 0.01% | 1,963,081 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,223,577 | -8,462 | 0.01% | 1,937,640 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,232,039 | -16,924 | 0.01% | 2,242,240 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,248,963 | +16,924 | 0.01% | 2,287,801 |
| 2010-05-12 | 2010-05-10 | 1.903 | 1,232,039 | -38,078 | 0.01% | 2,344,160 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,270,117 | -42,309 | 0.01% | 2,326,550 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,312,426 | +12,693 | 0.01% | 2,466,090 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,299,733 | +12,692 | 0.01% | 2,549,759 |
| 2010-05-06 | 2010-05-04 | 2.056 | 1,287,041 | -6,769 | 0.01% | 2,646,540 |
| 2010-05-05 | 2010-05-03 | 2.044 | 1,293,810 | +11,000 | 0.01% | 2,645,170 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,282,810 | +42,309 | 0.01% | 2,653,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,240,501 | +16,924 | 0.01% | 2,565,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,223,577 | -59,233 | 0.01% | 2,588,340 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,282,810 | +59,233 | 0.01% | 2,774,280 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,223,577 | -8,462 | 0.01% | 2,718,480 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,232,039 | +33,847 | 0.01% | 2,664,480 |
| 2010-04-16 | 2010-04-14 | 2.186 | 1,198,192 | +16,924 | 0.01% | 2,619,600 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,181,268 | +16,923 | 0.01% | 2,554,680 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,164,345 | -12,692 | 0.01% | 2,559,361 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,177,037 | +12,692 | 0.01% | 2,531,619 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,164,345 | -12,692 | 0.01% | 2,559,361 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,177,037 | +42,309 | 0.01% | 2,531,619 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,134,728 | +21,154 | 0.01% | 2,454,029 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,113,574 | -59,232 | 0.01% | 2,434,601 |
| 2010-03-24 | 2010-03-22 | 2.304 | 1,172,806 | +59,232 | 0.01% | 2,702,699 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,113,574 | -33,847 | 0.01% | 2,579,361 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,147,421 | +33,847 | 0.01% | 2,630,640 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,113,574 | -16,923 | 0.01% | 2,592,521 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,130,497 | +16,923 | 0.01% | 2,631,919 |
| 2010-03-11 | 2010-03-09 | 2.364 | 1,113,574 | -16,923 | 0.01% | 2,632,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,130,497 | -42,309 | 0.01% | 2,631,919 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,172,806 | -8,462 | 0.01% | 2,771,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,181,268 | +76,156 | 0.01% | 2,861,800 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,105,112 | -8,462 | 0.01% | 2,481,400 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,113,574 | +8,462 | 0.01% | 2,553,041 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,105,112 | -8,462 | 0.01% | 2,481,400 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,113,574 | -33,847 | 0.01% | 2,474,081 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,147,421 | -4,231 | 0.01% | 2,603,520 |
| 2010-02-25 | 2010-02-23 | 2.186 | 1,151,652 | +12,693 | 0.01% | 2,517,850 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,138,959 | +42,309 | 0.01% | 2,490,100 |
| 2010-02-22 | 2010-02-18 | 2.198 | 1,096,650 | -50,771 | 0.01% | 2,410,560 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,147,421 | +50,771 | 0.01% | 2,603,520 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,096,650 | -25,386 | 0.01% | 2,410,560 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,122,036 | -84,618 | 0.01% | 2,545,921 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,206,654 | +110,004 | 0.01% | 2,680,881 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,096,650 | +4,231 | 0.01% | 2,423,520 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,092,419 | -25,386 | 0.01% | 2,672,369 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,117,805 | -33,847 | 0.01% | 3,051,511 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,151,652 | +67,695 | 0.01% | 3,171,130 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,083,957 | -8,462 | 0.01% | 3,023,159 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,092,419 | -3,385 | 0.01% | 3,085,489 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,095,804 | +16,924 | 0.01% | 3,004,400 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,078,880 | -16,924 | 0.01% | 3,059,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,095,804 | -25,385 | 0.01% | 2,926,700 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,121,189 | +7,615 | 0.01% | 2,835,499 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,113,574 | +8,462 | 0.01% | 2,737,281 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,105,112 | -33,847 | 0.01% | 2,625,060 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,138,959 | -50,771 | 0.01% | 2,920,820 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,189,730 | +8,462 | 0.01% | 3,191,620 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,181,268 | +4,231 | 0.01% | 3,210,799 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,177,037 | +67,694 | 0.01% | 3,338,399 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,109,343 | -2,538 | 0.01% | 2,871,090 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,111,881 | +36,385 | 0.01% | 2,956,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,075,496 | +8,462 | 0.01% | 3,037,691 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,067,034 | -67,694 | 0.01% | 3,051,621 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,134,728 | +42,309 | 0.01% | 3,312,269 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,092,419 | +8,462 | 0.01% | 3,188,769 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,083,957 | +8,461 | 0.01% | 3,228,119 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,075,496 | +110,004 | 0.01% | 3,190,211 |
| 2009-12-01 | 2009-11-27 | 3.120 | 965,492 | -59,233 | 0.01% | 3,012,240 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,024,725 | -11,000 | 0.01% | 3,136,491 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,035,725 | +8,462 | 0.01% | 3,035,520 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,027,263 | +76,156 | 0.01% | 2,974,299 |
| 2009-11-25 | 2009-11-23 | 2.990 | 951,107 | +240,315 | 0.01% | 2,843,720 |
| 2009-11-24 | 2009-11-20 | 3.073 | 710,792 | +163,313 | 0.01% | 2,184,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 547,479 | +462,861 | 0.01% | 1,617,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 84,618 | -9,308 | 0.00% | 231,000 |
| 2009-11-10 | 2009-11-06 | 2.257 | 93,926 | -42,309 | 0.00% | 212,010 |
| 2009-11-09 | 2009-11-05 | 2.198 | 136,235 | +42,309 | 0.00% | 299,460 |
| 2009-11-04 | 2009-11-02 | 2.281 | 93,926 | -42,309 | 0.00% | 214,230 |
| 2009-11-02 | 2009-10-29 | 2.352 | 136,235 | +25,385 | 0.00% | 320,390 |
| 2009-10-30 | 2009-10-28 | 2.411 | 110,850 | +33,848 | 0.00% | 267,241 |
| 2009-10-28 | 2009-10-23 | 2.316 | 77,002 | +8,461 | 0.00% | 178,359 |
| 2009-10-27 | 2009-10-22 | 2.375 | 68,541 | -8,461 | 0.00% | 162,811 |
| 2009-10-22 | 2009-10-20 | 2.423 | 77,002 | -59,233 | 0.00% | 186,549 |
| 2009-10-20 | 2009-10-16 | 2.340 | 136,235 | +42,309 | 0.00% | 318,780 |
| 2009-10-19 | 2009-10-15 | 2.387 | 93,926 | +8,462 | 0.00% | 224,220 |
| 2009-10-16 | 2009-10-14 | 2.387 | 85,464 | +25,385 | 0.00% | 204,019 |
| 2009-10-14 | 2009-10-12 | 2.541 | 60,079 | -67,694 | 0.00% | 152,650 |
| 2009-10-13 | 2009-10-09 | 2.375 | 127,773 | +25,385 | 0.00% | 303,509 |
| 2009-10-12 | 2009-10-08 | 2.411 | 102,388 | +33,847 | 0.00% | 246,840 |
| 2009-10-07 | 2009-10-05 | 2.364 | 68,541 | +4,231 | 0.00% | 162,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 64,310 | +21,155 | 0.00% | 148,201 |
| 2009-09-25 | 2009-09-23 | 2.813 | 43,155 | -55,002 | 0.00% | 121,379 |
| 2009-09-24 | 2009-09-22 | 2.801 | 98,157 | +42,309 | 0.00% | 274,920 |
| 2009-09-21 | 2009-09-17 | 2.754 | 55,848 | -1,692 | 0.00% | 153,780 |
| 2009-09-18 | 2009-09-16 | 2.754 | 57,540 | -8,462 | 0.00% | 158,439 |
| 2009-09-15 | 2009-09-11 | 2.872 | 66,002 | -16,924 | 0.00% | 189,540 |
| 2009-09-14 | 2009-09-10 | 2.872 | 82,926 | -21,154 | 0.00% | 238,141 |
| 2009-09-11 | 2009-09-09 | 2.966 | 104,080 | +8,462 | 0.00% | 308,729 |
| 2009-09-09 | 2009-09-07 | 2.624 | 95,618 | -8,462 | 0.00% | 250,859 |
| 2009-09-07 | 2009-09-03 | 2.683 | 104,080 | -16,924 | 0.00% | 279,209 |
| 2009-09-04 | 2009-09-02 | 2.612 | 121,004 | -42,309 | 0.00% | 316,030 |
| 2009-09-03 | 2009-09-01 | 2.612 | 163,313 | +8,462 | 0.00% | 426,530 |
| 2009-09-02 | 2009-08-31 | 2.564 | 154,851 | +8,462 | 0.00% | 397,110 |
| 2009-09-01 | 2009-08-28 | 2.671 | 146,389 | +23,693 | 0.00% | 390,979 |
| 2009-08-31 | 2009-08-27 | 2.872 | 122,696 | +3,385 | 0.00% | 352,349 |
| 2009-08-28 | 2009-08-26 | 2.789 | 119,311 | -76,157 | 0.00% | 332,759 |
| 2009-08-27 | 2009-08-25 | 2.564 | 195,468 | +12,693 | 0.00% | 501,271 |
| 2009-08-26 | 2009-08-24 | 2.671 | 182,775 | +105,773 | 0.00% | 488,160 |
| 2009-08-25 | 2009-08-21 | 2.694 | 77,002 | -131,158 | 0.00% | 207,479 |
| 2009-08-24 | 2009-08-20 | 2.765 | 208,160 | -236,931 | 0.00% | 575,639 |
| 2009-08-21 | 2009-08-19 | 2.730 | 445,091 | +372,319 | 0.00% | 1,215,060 |
| 2009-08-20 | 2009-08-18 | 2.801 | 72,772 | -33,847 | 0.00% | 203,821 |
| 2009-08-19 | 2009-08-17 | 2.860 | 106,619 | +12,693 | 0.00% | 304,921 |
| 2009-08-18 | 2009-08-14 | 2.824 | 93,926 | +21,154 | 0.00% | 265,290 |
| 2009-08-17 | 2009-08-13 | 3.025 | 72,772 | +21,155 | 0.00% | 220,161 |
| 2009-08-14 | 2009-08-12 | 3.191 | 51,617 | -8,462 | 0.00% | 164,700 |
| 2009-08-13 | 2009-08-11 | 3.167 | 60,079 | +8,462 | 0.00% | 190,281 |
| 2009-08-11 | 2009-08-07 | 3.404 | 51,617 | +8,462 | 0.00% | 175,680 |
| 2009-07-24 | 2009-07-22 | 3.510 | 43,155 | -8,462 | 0.00% | 151,469 |
| 2009-07-23 | 2009-07-21 | 3.368 | 51,617 | -8,462 | 0.01% | 173,850 |
| 2009-07-22 | 2009-07-20 | 3.451 | 60,079 | +16,924 | 0.01% | 207,321 |
| 2009-07-10 | 2009-07-08 | 3.014 | 43,155 | -16,924 | 0.00% | 130,049 |
| 2009-05-29 | 2009-05-26 | 2.529 | 60,079 | -8,462 | 0.01% | 151,940 |
| 2009-05-27 | 2009-05-25 | 2.635 | 68,541 | -8,461 | 0.01% | 180,631 |
| 2009-05-20 | 2009-05-18 | 2.509 | 77,002 | -847 | 0.01% | 193,215 |
| 2009-05-19 | 2009-05-15 | 2.175 | 77,849 | +853 | 0.01% | 169,295 |
| 2009-05-15 | 2009-05-13 | 2.127 | 76,996 | +16,738 | 0.01% | 163,760 |
| 2009-04-28 | 2009-04-24 | 1.231 | 60,258 | -8,369 | 0.01% | 74,160 |
| 2009-04-21 | 2009-04-17 | 1.302 | 68,627 | -16,738 | 0.01% | 89,380 |
| 2009-04-20 | 2009-04-16 | 1.314 | 85,365 | -8,369 | 0.01% | 112,200 |
| 2009-04-16 | 2009-04-14 | 1.338 | 93,734 | +33,476 | 0.01% | 125,440 |
| 2008-03-20 | 2008-03-18 | 1.792 | 60,258 | -1,674 | 0.01% | 108,000 |
| 2008-02-22 | 2008-02-20 | 2.796 | 61,932 | +11,717 | 0.01% | 173,161 |
| 2008-01-04 | 2008-01-02 | 4.242 | 50,215 | -8,369 | 0.01% | 213,001 |
| 2008-01-03 | 2007-12-31 | 4.469 | 58,584 | +8,369 | 0.01% | 261,800 |
| 2007-12-19 | 2007-12-17 | 3.632 | 50,215 | -16,738 | 0.01% | 182,401 |
| 2007-12-13 | 2007-12-11 | 4.325 | 66,953 | -8,369 | 0.01% | 289,600 |
| 2007-12-12 | 2007-12-10 | 4.385 | 75,322 | +16,738 | 0.01% | 330,299 |
| 2007-12-11 | 2007-12-07 | 4.290 | 58,584 | +8,369 | 0.01% | 251,300 |
| 2007-12-06 | 2007-12-04 | 4.660 | 50,215 | -16,738 | 0.01% | 234,001 |
| 2007-12-05 | 2007-12-03 | 4.493 | 66,953 | -8,369 | 0.01% | 300,800 |
| 2007-12-04 | 2007-11-30 | 4.146 | 75,322 | +16,738 | 0.01% | 312,299 |
| 2007-12-03 | 2007-11-29 | 4.039 | 58,584 | -8,369 | 0.01% | 236,600 |
| 2007-11-30 | 2007-11-28 | 3.991 | 66,953 | +8,369 | 0.01% | 267,200 |
| 2007-11-29 | 2007-11-27 | 4.385 | 58,584 | +8,369 | 0.01% | 256,900 |
| 2007-11-28 | 2007-11-26 | 4.588 | 50,215 | -19,249 | 0.01% | 230,401 |
| 2007-11-27 | 2007-11-23 | 4.337 | 69,464 | -8,369 | 0.01% | 301,291 |
| 2007-11-26 | 2007-11-22 | 4.839 | 77,833 | +8,369 | 0.01% | 376,650 |
| 2007-11-23 | 2007-11-21 | 5.210 | 69,464 | +1,674 | 0.01% | 361,881 |
| 2007-11-22 | 2007-11-20 | 5.234 | 67,790 | -8,369 | 0.01% | 354,780 |
| 2007-11-21 | 2007-11-19 | 5.532 | 76,159 | +8,369 | 0.01% | 421,330 |
| 2007-11-19 | 2007-11-15 | 5.891 | 67,790 | -10,043 | 0.01% | 399,330 |
| 2007-11-16 | 2007-11-14 | 5.293 | 77,833 | +8,369 | 0.01% | 411,991 |
| 2007-11-15 | 2007-11-13 | 5.401 | 69,464 | 0.01% | 375,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy