History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.860 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.910 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.810 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.830 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.880 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.790 | 0 | -20,000 | ||
| 2025-04-02 | 2025-03-31 | 0.980 | 20,000 | -415,000 | 0.00% | 19,600 |
| 2025-04-01 | 2025-03-28 | 1.000 | 435,000 | -10,000 | 0.00% | 435,000 |
| 2025-03-13 | 2025-03-11 | 1.180 | 445,000 | -40,000 | 0.00% | 525,100 |
| 2025-03-06 | 2025-03-04 | 1.240 | 485,000 | -10,000 | 0.00% | 601,400 |
| 2025-03-04 | 2025-02-28 | 1.240 | 495,000 | -10,000 | 0.00% | 613,800 |
| 2025-02-13 | 2025-02-11 | 1.190 | 505,000 | -1,000 | 0.00% | 600,950 |
| 2025-02-12 | 2025-02-10 | 1.270 | 506,000 | -1,000 | 0.00% | 642,620 |
| 2025-02-11 | 2025-02-07 | 1.300 | 507,000 | -20,000 | 0.00% | 659,100 |
| 2025-02-06 | 2025-02-04 | 1.230 | 527,000 | -10,000 | 0.00% | 648,210 |
| 2025-01-17 | 2025-01-15 | 1.150 | 537,000 | -10,000 | 0.00% | 617,550 |
| 2024-12-30 | 2024-12-24 | 1.130 | 547,000 | +10,000 | 0.00% | 618,110 |
| 2024-12-27 | 2024-12-20 | 1.100 | 537,000 | -10,000 | 0.00% | 590,700 |
| 2024-12-23 | 2024-12-19 | 1.130 | 547,000 | +10,000 | 0.00% | 618,110 |
| 2024-12-19 | 2024-12-17 | 1.210 | 537,000 | +20,000 | 0.00% | 649,770 |
| 2024-12-17 | 2024-12-13 | 1.260 | 517,000 | +10,000 | 0.00% | 651,420 |
| 2024-10-31 | 2024-10-29 | 1.590 | 507,000 | +10,000 | 0.00% | 806,130 |
| 2024-10-29 | 2024-10-25 | 1.710 | 497,000 | -32,000 | 0.00% | 849,870 |
| 2024-10-25 | 2024-10-23 | 1.500 | 529,000 | -10,000 | 0.00% | 793,500 |
| 2024-10-09 | 2024-10-07 | 1.620 | 539,000 | -10,000 | 0.00% | 873,180 |
| 2024-10-04 | 2024-10-02 | 1.510 | 549,000 | +10,000 | 0.00% | 828,990 |
| 2024-10-02 | 2024-09-27 | 1.280 | 539,000 | -10,000 | 0.00% | 689,920 |
| 2024-09-30 | 2024-09-26 | 1.140 | 549,000 | +6,000 | 0.00% | 625,860 |
| 2024-09-24 | 2024-09-20 | 1.030 | 543,000 | +10,000 | 0.00% | 559,290 |
| 2024-09-17 | 2024-09-13 | 1.050 | 533,000 | +20,000 | 0.00% | 559,650 |
| 2024-09-04 | 2024-09-02 | 1.140 | 513,000 | -20,000 | 0.00% | 584,820 |
| 2024-06-12 | 2024-06-07 | 1.400 | 533,000 | -20,000 | 0.00% | 746,200 |
| 2024-06-06 | 2024-06-04 | 1.440 | 553,000 | +20,000 | 0.00% | 796,320 |
| 2024-06-04 | 2024-05-31 | 1.460 | 533,000 | +20,000 | 0.00% | 778,180 |
| 2024-05-31 | 2024-05-29 | 1.490 | 513,000 | -50,000 | 0.00% | 764,370 |
| 2024-05-28 | 2024-05-24 | 1.390 | 563,000 | +30,000 | 0.00% | 782,570 |
| 2024-05-24 | 2024-05-22 | 1.490 | 533,000 | -10,000 | 0.00% | 794,170 |
| 2024-05-20 | 2024-05-16 | 1.390 | 543,000 | -20,000 | 0.00% | 754,770 |
| 2024-05-13 | 2024-05-09 | 1.320 | 563,000 | -20,000 | 0.00% | 743,160 |
| 2024-05-10 | 2024-05-08 | 1.250 | 583,000 | +20,000 | 0.00% | 728,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 563,000 | -20,000 | 0.00% | 726,270 |
| 2024-05-08 | 2024-05-06 | 1.260 | 583,000 | -1,000 | 0.00% | 734,580 |
| 2024-04-25 | 2024-04-23 | 1.050 | 584,000 | -40,000 | 0.00% | 613,200 |
| 2024-04-17 | 2024-04-15 | 1.130 | 624,000 | +10,000 | 0.00% | 705,120 |
| 2024-04-11 | 2024-04-09 | 1.290 | 614,000 | +30,000 | 0.00% | 792,060 |
| 2024-03-28 | 2024-03-26 | 1.320 | 584,000 | +20,000 | 0.00% | 770,880 |
| 2024-03-20 | 2024-03-18 | 1.380 | 564,000 | -20,000 | 0.00% | 778,320 |
| 2024-03-18 | 2024-03-14 | 1.270 | 584,000 | +20,000 | 0.00% | 741,680 |
| 2024-02-21 | 2024-02-19 | 1.020 | 564,000 | -30,000 | 0.00% | 575,280 |
| 2024-01-29 | 2024-01-25 | 1.070 | 594,000 | +50,000 | 0.00% | 635,580 |
| 2024-01-15 | 2024-01-11 | 1.120 | 544,000 | -1,000 | 0.00% | 609,280 |
| 2024-01-12 | 2024-01-10 | 1.130 | 545,000 | -1,000 | 0.00% | 615,850 |
| 2024-01-09 | 2024-01-05 | 1.110 | 546,000 | -1,000 | 0.00% | 606,060 |
| 2023-12-12 | 2023-12-08 | 1.090 | 547,000 | -30,000 | 0.00% | 596,230 |
| 2023-11-30 | 2023-11-28 | 1.110 | 577,000 | +30,000 | 0.00% | 640,470 |
| 2023-11-20 | 2023-11-16 | 1.230 | 547,000 | -30,000 | 0.00% | 672,810 |
| 2023-10-26 | 2023-10-24 | 1.290 | 577,000 | +40,000 | 0.00% | 744,330 |
| 2023-09-26 | 2023-09-22 | 1.350 | 537,000 | -40,000 | 0.00% | 724,950 |
| 2023-09-25 | 2023-09-21 | 1.310 | 577,000 | +40,000 | 0.00% | 755,870 |
| 2023-09-14 | 2023-09-12 | 1.400 | 537,000 | -40,000 | 0.00% | 751,800 |
| 2023-09-12 | 2023-09-07 | 1.330 | 577,000 | +30,000 | 0.00% | 767,410 |
| 2023-09-11 | 2023-09-06 | 1.390 | 547,000 | +9,000 | 0.00% | 760,330 |
| 2023-09-07 | 2023-09-05 | 1.410 | 538,000 | -40,000 | 0.00% | 758,580 |
| 2023-08-25 | 2023-08-23 | 1.290 | 578,000 | +5,000 | 0.00% | 745,620 |
| 2023-08-24 | 2023-08-22 | 1.320 | 573,000 | +5,000 | 0.00% | 756,360 |
| 2023-06-02 | 2023-05-31 | 1.767 | 568,000 | +21,570 | 0.00% | 1,003,716 |
| 2023-05-12 | 2023-05-10 | 1.923 | 546,430 | -9,621 | 0.00% | 1,050,799 |
| 2023-05-08 | 2023-05-04 | 1.944 | 556,051 | +9,621 | 0.00% | 1,080,861 |
| 2023-05-02 | 2023-04-27 | 2.037 | 546,430 | +33,671 | 0.00% | 1,113,279 |
| 2023-04-28 | 2023-04-26 | 2.089 | 512,759 | -19,241 | 0.00% | 1,071,329 |
| 2023-04-27 | 2023-04-25 | 2.027 | 532,000 | +19,241 | 0.00% | 1,078,350 |
| 2023-04-25 | 2023-04-21 | 2.141 | 512,759 | -19,241 | 0.00% | 1,097,979 |
| 2023-04-13 | 2023-04-11 | 2.079 | 532,000 | -9,620 | 0.00% | 1,106,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 541,620 | +9,620 | 0.00% | 1,097,849 |
| 2023-04-04 | 2023-03-31 | 2.110 | 532,000 | -14,430 | 0.00% | 1,122,590 |
| 2023-03-31 | 2023-03-29 | 2.006 | 546,430 | +9,620 | 0.00% | 1,096,239 |
| 2023-03-28 | 2023-03-24 | 1.965 | 536,810 | +9,620 | 0.00% | 1,054,620 |
| 2023-03-16 | 2023-03-14 | 1.965 | 527,190 | +4,810 | 0.00% | 1,035,720 |
| 2023-02-27 | 2023-02-23 | 2.256 | 522,380 | -9,620 | 0.00% | 1,178,311 |
| 2023-02-20 | 2023-02-16 | 2.256 | 532,000 | -9,620 | 0.00% | 1,200,010 |
| 2023-01-31 | 2023-01-27 | 2.287 | 541,620 | +9,620 | 0.00% | 1,238,599 |
| 2023-01-30 | 2023-01-26 | 2.339 | 532,000 | -9,620 | 0.00% | 1,244,250 |
| 2023-01-16 | 2023-01-12 | 2.173 | 541,620 | -9,621 | 0.00% | 1,176,669 |
| 2023-01-13 | 2023-01-11 | 2.204 | 551,241 | +9,621 | 0.00% | 1,214,761 |
| 2023-01-10 | 2023-01-06 | 2.173 | 541,620 | -4,810 | 0.00% | 1,176,669 |
| 2023-01-03 | 2022-12-29 | 2.089 | 546,430 | +14,430 | 0.00% | 1,141,679 |
| 2022-12-30 | 2022-12-28 | 2.193 | 532,000 | -4,810 | 0.00% | 1,166,830 |
| 2022-12-22 | 2022-12-20 | 2.079 | 536,810 | +4,810 | 0.00% | 1,116,000 |
| 2022-12-15 | 2022-12-13 | 2.224 | 532,000 | -9,620 | 0.00% | 1,183,420 |
| 2022-12-09 | 2022-12-07 | 2.141 | 541,620 | +9,620 | 0.00% | 1,159,779 |
| 2022-12-06 | 2022-12-02 | 2.349 | 532,000 | +9,620 | 0.00% | 1,249,780 |
| 2022-12-05 | 2022-12-01 | 2.474 | 522,380 | +62,532 | 0.00% | 1,292,341 |
| 2022-11-16 | 2022-11-14 | 2.453 | 459,848 | +9,620 | 0.00% | 1,128,080 |
| 2022-11-08 | 2022-11-04 | 2.318 | 450,228 | -9,620 | 0.00% | 1,043,640 |
| 2022-11-01 | 2022-10-28 | 2.131 | 459,848 | +9,620 | 0.00% | 979,900 |
| 2022-10-28 | 2022-10-26 | 2.318 | 450,228 | -9,620 | 0.00% | 1,043,640 |
| 2022-10-24 | 2022-10-20 | 2.276 | 459,848 | +9,620 | 0.00% | 1,046,820 |
| 2022-10-21 | 2022-10-19 | 2.328 | 450,228 | -9,620 | 0.00% | 1,048,320 |
| 2022-10-14 | 2022-10-12 | 2.193 | 459,848 | -9,620 | 0.00% | 1,008,580 |
| 2022-10-12 | 2022-10-10 | 2.432 | 469,468 | +9,620 | 0.00% | 1,141,919 |
| 2022-10-10 | 2022-10-06 | 2.651 | 459,848 | -9,620 | 0.00% | 1,218,900 |
| 2022-09-26 | 2022-09-22 | 2.588 | 469,468 | +3,747 | 0.00% | 1,215,058 |
| 2022-09-20 | 2022-09-16 | 2.567 | 465,721 | +9,543 | 0.00% | 1,195,600 |
| 2022-09-06 | 2022-09-02 | 2.892 | 456,178 | +9,544 | 0.00% | 1,319,281 |
| 2022-09-02 | 2022-08-31 | 2.955 | 446,634 | -33,402 | 0.00% | 1,319,760 |
| 2022-08-25 | 2022-08-23 | 3.123 | 480,036 | +4,772 | 0.00% | 1,498,939 |
| 2022-08-23 | 2022-08-19 | 3.196 | 475,264 | -4,772 | 0.00% | 1,518,899 |
| 2022-08-18 | 2022-08-16 | 3.175 | 480,036 | +9,543 | 0.00% | 1,524,089 |
| 2022-08-15 | 2022-08-11 | 3.217 | 470,493 | +4,772 | 0.00% | 1,513,511 |
| 2022-08-08 | 2022-08-04 | 3.332 | 465,721 | -9,543 | 0.00% | 1,551,840 |
| 2022-08-04 | 2022-08-02 | 3.301 | 475,264 | +9,543 | 0.00% | 1,568,699 |
| 2022-08-02 | 2022-07-29 | 3.594 | 465,721 | +38,174 | 0.00% | 1,673,840 |
| 2022-08-01 | 2022-07-28 | 3.720 | 427,547 | +19,087 | 0.00% | 1,590,400 |
| 2022-07-22 | 2022-07-20 | 3.804 | 408,460 | -9,544 | 0.00% | 1,553,639 |
| 2022-07-21 | 2022-07-19 | 3.814 | 418,004 | +9,544 | 0.00% | 1,594,321 |
| 2022-07-19 | 2022-07-15 | 3.992 | 408,460 | -9,544 | 0.00% | 1,630,679 |
| 2022-07-13 | 2022-07-11 | 3.929 | 418,004 | +9,544 | 0.00% | 1,642,501 |
| 2022-06-30 | 2022-06-28 | 4.108 | 408,460 | -2,863 | 0.00% | 1,677,759 |
| 2022-06-28 | 2022-06-24 | 3.919 | 411,323 | -9,544 | 0.00% | 1,611,939 |
| 2022-06-14 | 2022-06-10 | 3.489 | 420,867 | -9,543 | 0.00% | 1,468,531 |
| 2022-06-10 | 2022-06-08 | 3.280 | 430,410 | -9,544 | 0.00% | 1,411,629 |
| 2022-06-09 | 2022-06-07 | 3.060 | 439,954 | -9,543 | 0.00% | 1,346,121 |
| 2022-06-08 | 2022-06-06 | 2.997 | 449,497 | -9,544 | 0.00% | 1,347,060 |
| 2022-06-02 | 2022-05-31 | 2.955 | 459,041 | -9,543 | 0.00% | 1,356,421 |
| 2022-06-01 | 2022-05-30 | 2.840 | 468,584 | -38,174 | 0.00% | 1,330,610 |
| 2022-05-27 | 2022-05-25 | 2.829 | 506,758 | +28,631 | 0.00% | 1,433,700 |
| 2022-05-24 | 2022-05-20 | 2.745 | 478,127 | -85,892 | 0.00% | 1,312,619 |
| 2022-05-23 | 2022-05-19 | 2.672 | 564,019 | -38,173 | 0.00% | 1,507,051 |
| 2022-05-11 | 2022-05-06 | 2.441 | 602,192 | +19,086 | 0.00% | 1,470,229 |
| 2022-05-10 | 2022-05-05 | 2.525 | 583,106 | +47,718 | 0.00% | 1,472,511 |
| 2022-05-06 | 2022-05-04 | 2.567 | 535,388 | +19,087 | 0.00% | 1,374,449 |
| 2022-05-04 | 2022-04-29 | 2.662 | 516,301 | -19,087 | 0.00% | 1,374,139 |
| 2022-04-28 | 2022-04-26 | 2.494 | 535,388 | -38,174 | 0.00% | 1,335,179 |
| 2022-04-27 | 2022-04-25 | 2.494 | 573,562 | +57,261 | 0.00% | 1,430,380 |
| 2022-04-20 | 2022-04-14 | 2.756 | 516,301 | -47,718 | 0.00% | 1,422,829 |
| 2022-04-19 | 2022-04-13 | 2.630 | 564,019 | -38,173 | 0.00% | 1,483,411 |
| 2022-04-14 | 2022-04-12 | 2.546 | 602,192 | +47,717 | 0.00% | 1,533,329 |
| 2022-04-13 | 2022-04-11 | 2.525 | 554,475 | +47,717 | 0.00% | 1,400,210 |
| 2022-04-04 | 2022-03-31 | 2.819 | 506,758 | +9,544 | 0.00% | 1,428,390 |
| 2022-03-28 | 2022-03-24 | 2.641 | 497,214 | +4,771 | 0.00% | 1,312,919 |
| 2022-03-17 | 2022-03-15 | 2.389 | 492,443 | -954 | 0.00% | 1,176,481 |
| 2022-03-16 | 2022-03-14 | 2.630 | 493,397 | +9,543 | 0.00% | 1,297,670 |
| 2022-03-14 | 2022-03-10 | 2.997 | 483,854 | -9,543 | 0.00% | 1,450,021 |
| 2022-03-11 | 2022-03-09 | 2.703 | 493,397 | +9,543 | 0.00% | 1,333,860 |
| 2022-03-09 | 2022-03-07 | 2.861 | 483,854 | +9,544 | 0.00% | 1,384,111 |
| 2022-03-07 | 2022-03-03 | 3.112 | 474,310 | -19,087 | 0.00% | 1,476,090 |
| 2022-03-03 | 2022-03-01 | 3.039 | 493,397 | +19,087 | 0.00% | 1,499,300 |
| 2022-03-02 | 2022-02-28 | 2.997 | 474,310 | -19,087 | 0.00% | 1,421,420 |
| 2022-02-28 | 2022-02-24 | 2.934 | 493,397 | +19,087 | 0.00% | 1,447,600 |
| 2022-02-24 | 2022-02-22 | 3.007 | 474,310 | +14,315 | 0.00% | 1,426,390 |
| 2022-02-22 | 2022-02-18 | 2.766 | 459,995 | -9,543 | 0.00% | 1,272,480 |
| 2022-01-26 | 2022-01-24 | 2.651 | 469,538 | +9,543 | 0.00% | 1,244,759 |
| 2022-01-24 | 2022-01-20 | 2.567 | 459,995 | +4,772 | 0.00% | 1,180,900 |
| 2021-12-30 | 2021-12-28 | 2.934 | 455,223 | -9,544 | 0.00% | 1,335,600 |
| 2021-12-29 | 2021-12-24 | 2.735 | 464,767 | +9,544 | 0.00% | 1,271,071 |
| 2021-12-06 | 2021-12-02 | 2.861 | 455,223 | +2,863 | 0.00% | 1,302,210 |
| 2021-12-02 | 2021-11-30 | 3.007 | 452,360 | +9,543 | 0.00% | 1,360,380 |
| 2021-12-01 | 2021-11-29 | 3.123 | 442,817 | +9,544 | 0.00% | 1,382,721 |
| 2021-11-29 | 2021-11-25 | 3.468 | 433,273 | +9,543 | 0.00% | 1,502,739 |
| 2021-11-22 | 2021-11-18 | 3.542 | 423,730 | -9,543 | 0.00% | 1,500,721 |
| 2021-11-17 | 2021-11-15 | 3.269 | 433,273 | -28,631 | 0.00% | 1,416,479 |
| 2021-11-16 | 2021-11-12 | 3.112 | 461,904 | -9,543 | 0.00% | 1,437,481 |
| 2021-11-15 | 2021-11-11 | 2.861 | 471,447 | -19,087 | 0.00% | 1,348,620 |
| 2021-11-12 | 2021-11-10 | 2.672 | 490,534 | +28,630 | 0.00% | 1,310,700 |
| 2021-11-10 | 2021-11-08 | 2.829 | 461,904 | +14,316 | 0.00% | 1,306,801 |
| 2021-11-08 | 2021-11-04 | 3.112 | 447,588 | -9,544 | 0.00% | 1,392,929 |
| 2021-11-05 | 2021-11-03 | 2.861 | 457,132 | +19,087 | 0.00% | 1,307,670 |
| 2021-11-04 | 2021-11-02 | 3.353 | 438,045 | +3,817 | 0.00% | 1,468,800 |
| 2021-11-03 | 2021-11-01 | 3.772 | 434,228 | -338,792 | 0.00% | 1,638,002 |
| 2021-04-07 | 2021-03-31 | 2.075 | 773,020 | +19,086 | 0.00% | 1,603,799 |
| 2021-04-01 | 2021-03-30 | 2.127 | 753,934 | -19,086 | 0.00% | 1,603,701 |
| 2021-03-31 | 2021-03-29 | 1.991 | 773,020 | +19,086 | 0.00% | 1,538,999 |
| 2021-03-30 | 2021-03-26 | 2.159 | 753,934 | -28,630 | 0.00% | 1,627,401 |
| 2021-03-29 | 2021-03-25 | 2.012 | 782,564 | +47,717 | 0.00% | 1,574,400 |
| 2021-03-26 | 2021-03-24 | 1.970 | 734,847 | +19,087 | 0.00% | 1,447,601 |
| 2021-03-25 | 2021-03-23 | 2.106 | 715,760 | +9,544 | 0.00% | 1,507,501 |
| 2021-03-18 | 2021-03-16 | 2.641 | 706,216 | -14,315 | 0.00% | 1,864,799 |
| 2021-03-15 | 2021-03-11 | 2.536 | 720,531 | -52,489 | 0.00% | 1,827,099 |
| 2021-03-11 | 2021-03-09 | 2.284 | 773,020 | +47,717 | 0.00% | 1,765,799 |
| 2021-03-10 | 2021-03-08 | 2.242 | 725,303 | +26,722 | 0.00% | 1,626,400 |
| 2021-03-08 | 2021-03-04 | 3.102 | 698,581 | +4,771 | 0.00% | 2,166,719 |
| 2021-03-05 | 2021-03-03 | 3.385 | 693,810 | -23,858 | 0.00% | 2,348,211 |
| 2021-03-04 | 2021-03-02 | 3.091 | 717,668 | +4,771 | 0.00% | 2,218,399 |
| 2021-03-01 | 2021-02-25 | 2.892 | 712,897 | -26,721 | 0.00% | 2,061,721 |
| 2021-02-26 | 2021-02-24 | 2.483 | 739,618 | -47,718 | 0.00% | 1,836,749 |
| 2021-02-24 | 2021-02-22 | 2.944 | 787,336 | +9,544 | 0.00% | 2,318,251 |
| 2021-02-23 | 2021-02-19 | 3.238 | 777,792 | +2,863 | 0.00% | 2,518,349 |
| 2021-02-22 | 2021-02-18 | 3.185 | 774,929 | +104,978 | 0.00% | 2,468,480 |
| 2021-02-19 | 2021-02-17 | 3.688 | 669,951 | +19,087 | 0.00% | 2,471,040 |
| 2021-02-16 | 2021-02-09 | 3.919 | 650,864 | -104,978 | 0.00% | 2,550,679 |
| 2021-02-09 | 2021-02-05 | 3.343 | 755,842 | -122,157 | 0.00% | 2,526,479 |
| 2021-02-08 | 2021-02-04 | 3.416 | 877,999 | -4,771 | 0.00% | 2,999,202 |
| 2021-02-05 | 2021-02-03 | 3.060 | 882,770 | +3,817 | 0.00% | 2,700,999 |
| 2021-02-04 | 2021-02-02 | 3.144 | 878,953 | -44,854 | 0.00% | 2,763,000 |
| 2021-02-02 | 2021-01-29 | 2.515 | 923,807 | +9,543 | 0.00% | 2,323,200 |
| 2021-01-29 | 2021-01-27 | 2.588 | 914,264 | -143,152 | 0.00% | 2,366,261 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,057,416 | +28,631 | 0.00% | 2,936,201 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,028,785 | -434,228 | 0.00% | 2,770,459 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,463,013 | -9,543 | 0.01% | 2,958,690 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,472,556 | -66,805 | 0.01% | 2,623,100 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,539,361 | -76,347 | 0.01% | 2,290,461 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,615,708 | +66,804 | 0.01% | 2,082,390 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,548,904 | -95,435 | 0.01% | 2,369,580 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,644,339 | -95,434 | 0.01% | 2,084,831 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,739,773 | +114,521 | 0.01% | 2,242,290 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,625,252 | -76,347 | 0.01% | 2,094,690 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,701,599 | +76,347 | 0.01% | 2,371,389 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,625,252 | +19,087 | 0.01% | 2,486,381 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,606,165 | -124,065 | 0.01% | 2,373,030 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,730,230 | +114,522 | 0.01% | 2,375,030 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,615,708 | +9,543 | 0.01% | 2,522,570 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,606,165 | -486,716 | 0.01% | 2,558,160 |
| 2020-12-21 | 2020-12-17 | 1.540 | 2,092,881 | -19,087 | 0.01% | 3,223,709 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,111,968 | -143,152 | 0.01% | 2,832,640 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,255,120 | -47,718 | 0.01% | 2,599,300 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,302,838 | +19,087 | 0.01% | 2,244,090 |
| 2020-12-10 | 2020-12-08 | 1.142 | 2,283,751 | +143,152 | 0.01% | 2,608,370 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,140,599 | -1,087,954 | 0.01% | 2,512,160 |
| 2020-12-07 | 2020-12-03 | 0.943 | 3,228,553 | +95,434 | 0.02% | 3,044,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 3,133,119 | -47,717 | 0.02% | 2,889,040 |
| 2020-12-03 | 2020-12-01 | 0.943 | 3,180,836 | -28,630 | 0.02% | 2,999,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 3,209,466 | -114,522 | 0.02% | 2,656,770 |
| 2020-12-01 | 2020-11-27 | 0.618 | 3,323,988 | +28,630 | 0.02% | 2,054,970 |
| 2020-11-26 | 2020-11-24 | 0.733 | 3,295,358 | +95,435 | 0.02% | 2,417,100 |
| 2020-11-25 | 2020-11-23 | 0.671 | 3,199,923 | -95,435 | 0.02% | 2,145,920 |
| 2020-11-23 | 2020-11-19 | 0.513 | 3,295,358 | +95,435 | 0.02% | 1,691,970 |
| 2020-11-12 | 2020-11-10 | 0.451 | 3,199,923 | -38,174 | 0.02% | 1,441,790 |
| 2020-11-10 | 2020-11-06 | 0.398 | 3,238,097 | -47,717 | 0.02% | 1,289,340 |
| 2020-11-06 | 2020-11-04 | 0.362 | 3,285,814 | +47,717 | 0.02% | 1,187,835 |
| 2020-11-05 | 2020-11-03 | 0.372 | 3,238,097 | -47,717 | 0.02% | 1,204,515 |
| 2020-10-29 | 2020-10-27 | 0.388 | 3,285,814 | +38,174 | 0.02% | 1,273,910 |
| 2020-10-21 | 2020-10-19 | 0.388 | 3,247,640 | -38,174 | 0.02% | 1,259,110 |
| 2020-10-20 | 2020-10-16 | 0.351 | 3,285,814 | +38,174 | 0.02% | 1,153,405 |
| 2020-10-12 | 2020-10-08 | 0.477 | 3,247,640 | -572,608 | 0.02% | 1,548,365 |
| 2020-09-22 | 2020-09-18 | 0.314 | 3,820,248 | -47,717 | 0.02% | 1,200,900 |
| 2020-09-17 | 2020-09-15 | 0.330 | 3,867,965 | +47,717 | 0.02% | 1,276,695 |
| 2020-08-26 | 2020-08-24 | 0.325 | 3,820,248 | -28,630 | 0.02% | 1,240,930 |
| 2020-08-14 | 2020-08-12 | 0.314 | 3,848,878 | -38,174 | 0.02% | 1,209,900 |
| 2020-08-10 | 2020-08-06 | 0.309 | 3,887,052 | -47,718 | 0.02% | 1,201,535 |
| 2020-08-07 | 2020-08-05 | 0.278 | 3,934,770 | -4,771 | 0.02% | 1,092,595 |
| 2020-07-27 | 2020-07-23 | 0.242 | 3,939,541 | -19,087 | 0.02% | 953,568 |
| 2020-06-30 | 2020-06-26 | 0.239 | 3,958,628 | -28,631 | 0.02% | 945,744 |
| 2020-06-19 | 2020-06-17 | 0.235 | 3,987,259 | +28,631 | 0.02% | 935,872 |
| 2020-06-09 | 2020-06-05 | 0.272 | 3,958,628 | -28,631 | 0.02% | 1,078,480 |
| 2020-05-12 | 2020-05-08 | 0.255 | 3,987,259 | +28,631 | 0.02% | 1,015,254 |
| 2020-04-09 | 2020-04-07 | 0.259 | 3,958,628 | -9,544 | 0.02% | 1,024,556 |
| 2020-03-19 | 2020-03-17 | 0.278 | 3,968,172 | -28,630 | 0.02% | 1,101,870 |
| 2020-03-18 | 2020-03-16 | 0.253 | 3,996,802 | +458,086 | 0.02% | 1,009,308 |
| 2020-03-13 | 2020-03-11 | 0.382 | 3,538,716 | +28,630 | 0.02% | 1,353,420 |
| 2020-03-06 | 2020-03-04 | 0.419 | 3,510,086 | -76,347 | 0.02% | 1,471,200 |
| 2020-03-04 | 2020-03-02 | 0.388 | 3,586,433 | +38,174 | 0.02% | 1,390,460 |
| 2020-03-03 | 2020-02-28 | 0.388 | 3,548,259 | +76,347 | 0.02% | 1,375,660 |
| 2020-02-28 | 2020-02-26 | 0.414 | 3,471,912 | -28,630 | 0.02% | 1,437,010 |
| 2020-02-26 | 2020-02-24 | 0.398 | 3,500,542 | +28,630 | 0.02% | 1,393,840 |
| 2020-02-24 | 2020-02-20 | 0.430 | 3,471,912 | -47,717 | 0.02% | 1,491,580 |
| 2020-02-20 | 2020-02-18 | 0.398 | 3,519,629 | +47,717 | 0.02% | 1,401,440 |
| 2020-02-17 | 2020-02-13 | 0.430 | 3,471,912 | +28,631 | 0.02% | 1,491,580 |
| 2020-02-14 | 2020-02-12 | 0.456 | 3,443,281 | -171,783 | 0.02% | 1,569,480 |
| 2020-02-13 | 2020-02-11 | 0.414 | 3,615,064 | -114,521 | 0.02% | 1,496,260 |
| 2020-01-29 | 2020-01-22 | 0.382 | 3,729,585 | +95,434 | 0.02% | 1,426,420 |
| 2020-01-21 | 2020-01-17 | 0.414 | 3,634,151 | -95,434 | 0.02% | 1,504,160 |
| 2020-01-17 | 2020-01-15 | 0.403 | 3,729,585 | +152,695 | 0.02% | 1,504,580 |
| 2020-01-16 | 2020-01-14 | 0.409 | 3,576,890 | -95,434 | 0.02% | 1,461,720 |
| 2020-01-15 | 2020-01-13 | 0.393 | 3,672,324 | +190,869 | 0.02% | 1,443,000 |
| 2019-08-14 | 2019-08-12 | 0.388 | 3,481,455 | +28,630 | 0.02% | 1,349,760 |
| 2019-07-30 | 2019-07-26 | 0.482 | 3,452,825 | -28,630 | 0.02% | 1,664,280 |
| 2019-06-26 | 2019-06-24 | 0.451 | 3,481,455 | +28,630 | 0.02% | 1,568,640 |
| 2019-05-15 | 2019-05-10 | 0.534 | 3,452,825 | +19,087 | 0.02% | 1,845,180 |
| 2019-03-07 | 2019-03-05 | 0.733 | 3,433,738 | +19,087 | 0.02% | 2,518,600 |
| 2019-02-28 | 2019-02-26 | 0.775 | 3,414,651 | +38,174 | 0.02% | 2,647,720 |
| 2019-02-26 | 2019-02-22 | 0.807 | 3,376,477 | +954,346 | 0.02% | 2,724,260 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,422,131 | -57,261 | 0.01% | 1,649,700 |
| 2019-02-11 | 2019-02-04 | 0.702 | 2,479,392 | -47,717 | 0.01% | 1,740,660 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,527,109 | +47,717 | 0.01% | 1,641,760 |
| 2018-12-27 | 2018-12-20 | 0.492 | 2,479,392 | +11,453 | 0.01% | 1,221,060 |
| 2018-11-30 | 2018-11-28 | 0.597 | 2,467,939 | -955 | 0.01% | 1,474,020 |
| 2018-10-09 | 2018-10-05 | 0.545 | 2,468,894 | -19,087 | 0.01% | 1,345,240 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,487,981 | +57,261 | 0.01% | 1,538,130 |
| 2018-08-24 | 2018-08-22 | 0.555 | 2,430,720 | +19,087 | 0.01% | 1,349,910 |
| 2018-07-18 | 2018-07-16 | 0.713 | 2,411,633 | +9,543 | 0.01% | 1,718,360 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,402,090 | -38,173 | 0.01% | 2,089,110 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,440,263 | +38,173 | 0.01% | 1,943,320 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,402,090 | +200,413 | 0.01% | 2,189,790 |
| 2018-04-27 | 2018-04-25 | 1.027 | 2,201,677 | -28,630 | 0.01% | 2,260,860 |
| 2018-04-16 | 2018-04-12 | 1.079 | 2,230,307 | +28,630 | 0.01% | 2,407,110 |
| 2018-04-12 | 2018-04-10 | 1.058 | 2,201,677 | -9,543 | 0.01% | 2,330,070 |
| 2018-03-28 | 2018-03-26 | 1.079 | 2,211,220 | +19,087 | 0.01% | 2,386,510 |
| 2018-03-27 | 2018-03-23 | 1.006 | 2,192,133 | +9,543 | 0.01% | 2,205,120 |
| 2018-03-22 | 2018-03-20 | 1.111 | 2,182,590 | +19,087 | 0.01% | 2,424,220 |
| 2018-03-15 | 2018-03-13 | 1.299 | 2,163,503 | -19,087 | 0.01% | 2,811,080 |
| 2018-02-26 | 2018-02-22 | 1.394 | 2,182,590 | +19,087 | 0.01% | 3,041,710 |
| 2018-02-12 | 2018-02-08 | 1.278 | 2,163,503 | -9,543 | 0.01% | 2,765,740 |
| 2018-01-29 | 2018-01-25 | 1.394 | 2,173,046 | +28,630 | 0.01% | 3,028,409 |
| 2018-01-25 | 2018-01-23 | 1.456 | 2,144,416 | -28,630 | 0.01% | 3,123,330 |
| 2018-01-24 | 2018-01-22 | 1.456 | 2,173,046 | +954 | 0.01% | 3,165,029 |
| 2018-01-17 | 2018-01-15 | 1.498 | 2,172,092 | +28,630 | 0.01% | 3,254,680 |
| 2018-01-16 | 2018-01-12 | 1.551 | 2,143,462 | -19,087 | 0.01% | 3,324,080 |
| 2018-01-12 | 2018-01-10 | 1.509 | 2,162,549 | -28,630 | 0.01% | 3,263,041 |
| 2018-01-09 | 2018-01-05 | 1.467 | 2,191,179 | +19,087 | 0.01% | 3,214,400 |
| 2018-01-02 | 2017-12-28 | 1.467 | 2,172,092 | -19,087 | 0.01% | 3,186,400 |
| 2017-12-29 | 2017-12-27 | 1.467 | 2,191,179 | +477,173 | 0.01% | 3,214,400 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,714,006 | -9,543 | 0.01% | 2,424,600 |
| 2017-12-14 | 2017-12-12 | 1.310 | 1,723,549 | -9,544 | 0.01% | 2,257,500 |
| 2017-12-11 | 2017-12-07 | 1.236 | 1,733,093 | +9,544 | 0.01% | 2,142,880 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,723,549 | +9,543 | 0.01% | 2,275,560 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,714,006 | +28,631 | 0.01% | 2,280,920 |
| 2017-11-23 | 2017-11-21 | 1.498 | 1,685,375 | +38,173 | 0.01% | 2,525,379 |
| 2017-11-22 | 2017-11-20 | 1.561 | 1,647,202 | -19,087 | 0.01% | 2,571,741 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,666,289 | +19,087 | 0.01% | 2,619,001 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,647,202 | -9,543 | 0.01% | 2,658,041 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,656,745 | +28,630 | 0.01% | 2,499,840 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,628,115 | -19,087 | 0.01% | 2,405,460 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,647,202 | -9,543 | 0.01% | 2,312,841 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,656,745 | -76,348 | 0.01% | 2,308,880 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,733,093 | -9,543 | 0.01% | 2,233,680 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,742,636 | -9,544 | 0.01% | 2,282,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,752,180 | +76,348 | 0.01% | 2,203,200 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,675,832 | -9,543 | 0.01% | 2,072,080 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,685,375 | -38,174 | 0.01% | 1,889,619 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,723,549 | +38,174 | 0.01% | 1,968,540 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,685,375 | +9,543 | 0.01% | 1,748,340 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,675,832 | -19,087 | 0.01% | 1,878,920 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,694,919 | -28,630 | 0.01% | 1,918,080 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,723,549 | -9,544 | 0.01% | 1,968,540 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,733,093 | +38,174 | 0.01% | 1,852,320 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,694,919 | +19,087 | 0.01% | 1,811,520 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,675,832 | -19,087 | 0.01% | 1,808,680 |
| 2017-09-14 | 2017-09-12 | 0.933 | 1,694,919 | -28,630 | 0.01% | 1,580,640 |
| 2017-08-17 | 2017-08-15 | 0.943 | 1,723,549 | -28,631 | 0.01% | 1,625,400 |
| 2017-08-16 | 2017-08-14 | 0.912 | 1,752,180 | -9,543 | 0.01% | 1,597,320 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,761,723 | +28,630 | 0.01% | 1,606,020 |
| 2017-08-10 | 2017-08-08 | 0.964 | 1,733,093 | -38,174 | 0.01% | 1,670,720 |
| 2017-08-09 | 2017-08-07 | 0.943 | 1,771,267 | -9,543 | 0.01% | 1,670,400 |
| 2017-08-08 | 2017-08-04 | 0.891 | 1,780,810 | +9,543 | 0.01% | 1,586,100 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,771,267 | -9,543 | 0.01% | 1,596,160 |
| 2017-06-20 | 2017-06-16 | 0.765 | 1,780,810 | +9,543 | 0.01% | 1,362,180 |
| 2017-06-16 | 2017-06-14 | 0.775 | 1,771,267 | -9,543 | 0.01% | 1,373,440 |
| 2017-06-15 | 2017-06-13 | 0.786 | 1,780,810 | +9,543 | 0.01% | 1,399,500 |
| 2017-05-29 | 2017-05-25 | 0.901 | 1,771,267 | -954 | 0.01% | 1,596,160 |
| 2017-04-24 | 2017-04-20 | 0.995 | 1,772,221 | +47,717 | 0.01% | 1,764,150 |
| 2017-03-24 | 2017-03-22 | 1.079 | 1,724,504 | -9,543 | 0.01% | 1,861,210 |
| 2017-02-28 | 2017-02-24 | 1.121 | 1,734,047 | +477,173 | 0.01% | 1,944,190 |
| 2017-02-27 | 2017-02-23 | 1.121 | 1,256,874 | +477,173 | 0.01% | 1,409,190 |
| 2017-02-24 | 2017-02-22 | 1.142 | 779,701 | -19,087 | 0.00% | 890,530 |
| 2017-01-26 | 2017-01-24 | 1.037 | 798,788 | -95,434 | 0.00% | 828,630 |
| 2017-01-25 | 2017-01-23 | 1.016 | 894,222 | +95,434 | 0.01% | 908,890 |
| 2016-12-30 | 2016-12-28 | 0.974 | 798,788 | +19,087 | 0.00% | 778,410 |
| 2016-12-02 | 2016-11-30 | 1.090 | 779,701 | -19,087 | 0.00% | 849,680 |
| 2016-11-15 | 2016-11-11 | 1.048 | 798,788 | +9,544 | 0.00% | 837,000 |
| 2016-10-25 | 2016-10-20 | 1.121 | 789,244 | +9,543 | 0.00% | 884,890 |
| 2016-09-13 | 2016-09-09 | 1.247 | 779,701 | +9,544 | 0.00% | 972,230 |
| 2016-09-12 | 2016-09-08 | 1.247 | 770,157 | +9,543 | 0.00% | 960,329 |
| 2016-09-08 | 2016-09-06 | 1.184 | 760,614 | +66,804 | 0.00% | 900,610 |
| 2016-08-25 | 2016-08-23 | 1.226 | 693,810 | -133,608 | 0.00% | 850,590 |
| 2016-08-10 | 2016-08-08 | 1.142 | 827,418 | -9,544 | 0.00% | 945,030 |
| 2016-07-26 | 2016-07-22 | 1.121 | 836,962 | +9,544 | 0.00% | 938,390 |
| 2016-07-08 | 2016-07-06 | 1.174 | 827,418 | -38,174 | 0.00% | 971,040 |
| 2016-06-14 | 2016-06-10 | 1.111 | 865,592 | -95,435 | 0.00% | 961,420 |
| 2016-05-20 | 2016-05-18 | 1.184 | 961,027 | -19,087 | 0.01% | 1,137,910 |
| 2016-05-17 | 2016-05-13 | 1.163 | 980,114 | +19,087 | 0.01% | 1,139,970 |
| 2016-05-13 | 2016-05-11 | 1.226 | 961,027 | -19,087 | 0.01% | 1,178,190 |
| 2016-05-09 | 2016-05-05 | 1.174 | 980,114 | -4,771 | 0.01% | 1,150,240 |
| 2016-05-06 | 2016-05-04 | 1.195 | 984,885 | +19,087 | 0.01% | 1,176,480 |
| 2016-04-26 | 2016-04-22 | 1.268 | 965,798 | +19,087 | 0.01% | 1,224,519 |
| 2016-04-22 | 2016-04-20 | 1.257 | 946,711 | +19,086 | 0.01% | 1,190,399 |
| 2016-04-15 | 2016-04-13 | 1.320 | 927,625 | -19,086 | 0.01% | 1,224,721 |
| 2016-04-13 | 2016-04-11 | 1.257 | 946,711 | +19,086 | 0.01% | 1,190,399 |
| 2016-03-08 | 2016-03-04 | 1.278 | 927,625 | -19,086 | 0.01% | 1,185,841 |
| 2016-03-07 | 2016-03-03 | 1.226 | 946,711 | -28,631 | 0.01% | 1,160,639 |
| 2016-02-22 | 2016-02-18 | 1.184 | 975,342 | -28,630 | 0.01% | 1,154,860 |
| 2016-02-01 | 2016-01-28 | 0.974 | 1,003,972 | +38,174 | 0.01% | 978,360 |
| 2016-01-12 | 2016-01-08 | 1.174 | 965,798 | +70,621 | 0.01% | 1,133,440 |
| 2015-12-29 | 2015-12-24 | 1.236 | 895,177 | +7,586 | 0.01% | 1,106,840 |
| 2015-12-22 | 2015-12-18 | 1.429 | 887,591 | +69,538 | 0.01% | 1,268,674 |
| 2015-12-21 | 2015-12-17 | 1.531 | 818,053 | -8,815 | 0.01% | 1,252,800 |
| 2015-12-03 | 2015-12-01 | 1.634 | 826,868 | -8,815 | 0.01% | 1,350,720 |
| 2015-11-25 | 2015-11-23 | 1.849 | 835,683 | +8,815 | 0.01% | 1,545,239 |
| 2015-11-13 | 2015-11-11 | 1.781 | 826,868 | +17,630 | 0.01% | 1,472,660 |
| 2015-10-26 | 2015-10-22 | 1.951 | 809,238 | +8,816 | 0.01% | 1,578,961 |
| 2015-10-19 | 2015-10-15 | 2.042 | 800,422 | -8,816 | 0.01% | 1,634,399 |
| 2015-10-16 | 2015-10-14 | 1.985 | 809,238 | -26,445 | 0.01% | 1,606,501 |
| 2015-10-14 | 2015-10-12 | 1.894 | 835,683 | +8,815 | 0.01% | 1,583,159 |
| 2015-10-13 | 2015-10-09 | 1.860 | 826,868 | -88,152 | 0.01% | 1,538,320 |
| 2015-09-23 | 2015-09-21 | 1.668 | 915,020 | +8,815 | 0.01% | 1,525,859 |
| 2015-09-17 | 2015-09-15 | 1.577 | 906,205 | +17,630 | 0.01% | 1,428,920 |
| 2015-09-02 | 2015-08-31 | 1.407 | 888,575 | +8,816 | 0.01% | 1,249,920 |
| 2015-08-27 | 2015-08-25 | 1.384 | 879,759 | +8,815 | 0.01% | 1,217,559 |
| 2015-08-26 | 2015-08-24 | 1.350 | 870,944 | +132,228 | 0.01% | 1,175,720 |
| 2015-08-24 | 2015-08-20 | 1.554 | 738,716 | +17,631 | 0.01% | 1,148,060 |
| 2015-08-13 | 2015-08-11 | 1.849 | 721,085 | +3,526 | 0.01% | 1,333,339 |
| 2015-08-06 | 2015-08-04 | 1.690 | 717,559 | +35,261 | 0.01% | 1,212,860 |
| 2015-07-20 | 2015-07-16 | 1.804 | 682,298 | +3,526 | 0.00% | 1,230,659 |
| 2015-07-13 | 2015-07-09 | 1.781 | 678,772 | +17,630 | 0.00% | 1,208,899 |
| 2015-07-03 | 2015-06-30 | 2.031 | 661,142 | +17,631 | 0.00% | 1,342,500 |
| 2015-07-02 | 2015-06-29 | 1.917 | 643,511 | +17,630 | 0.00% | 1,233,699 |
| 2015-06-05 | 2015-06-03 | 2.337 | 625,881 | +17,630 | 0.00% | 1,462,600 |
| 2015-05-28 | 2015-05-26 | 2.473 | 608,251 | +35,261 | 0.00% | 1,504,201 |
| 2015-05-27 | 2015-05-22 | 2.416 | 572,990 | +132,229 | 0.00% | 1,384,501 |
| 2015-05-20 | 2015-05-18 | 2.462 | 440,761 | +17,630 | 0.00% | 1,084,999 |
| 2015-05-12 | 2015-05-08 | 2.507 | 423,131 | +17,631 | 0.00% | 1,060,801 |
| 2015-05-11 | 2015-05-07 | 2.394 | 405,500 | +8,815 | 0.00% | 970,599 |
| 2015-05-07 | 2015-05-05 | 2.643 | 396,685 | -8,815 | 0.00% | 1,048,500 |
| 2015-05-06 | 2015-05-04 | 2.666 | 405,500 | +70,521 | 0.00% | 1,080,999 |
| 2015-05-05 | 2015-04-30 | 2.666 | 334,979 | +8,816 | 0.00% | 893,001 |
| 2015-05-04 | 2015-04-29 | 2.654 | 326,163 | +8,815 | 0.00% | 865,799 |
| 2015-04-29 | 2015-04-27 | 2.757 | 317,348 | -35,261 | 0.00% | 874,800 |
| 2015-04-27 | 2015-04-23 | 2.757 | 352,609 | +8,815 | 0.00% | 972,000 |
| 2015-04-23 | 2015-04-21 | 2.768 | 343,794 | +17,631 | 0.00% | 951,601 |
| 2015-04-22 | 2015-04-20 | 2.723 | 326,163 | +17,630 | 0.00% | 887,999 |
| 2015-04-15 | 2015-04-13 | 3.018 | 308,533 | -26,446 | 0.00% | 931,000 |
| 2015-04-14 | 2015-04-10 | 2.791 | 334,979 | -52,891 | 0.00% | 934,801 |
| 2015-04-13 | 2015-04-09 | 2.723 | 387,870 | -52,891 | 0.00% | 1,056,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 440,761 | -105,783 | 0.00% | 1,149,999 |
| 2015-04-09 | 2015-04-02 | 2.462 | 546,544 | -17,630 | 0.00% | 1,345,400 |
| 2015-04-01 | 2015-03-30 | 2.394 | 564,174 | -35,261 | 0.00% | 1,350,399 |
| 2015-03-09 | 2015-03-05 | 2.428 | 599,435 | -96,968 | 0.00% | 1,455,199 |
| 2015-03-06 | 2015-03-04 | 2.337 | 696,403 | -17,630 | 0.01% | 1,627,401 |
| 2015-03-05 | 2015-03-03 | 2.326 | 714,033 | +79,337 | 0.01% | 1,660,500 |
| 2015-03-04 | 2015-03-02 | 2.223 | 634,696 | -22,038 | 0.00% | 1,411,200 |
| 2015-03-02 | 2015-02-26 | 2.099 | 656,734 | -13,223 | 0.00% | 1,378,249 |
| 2015-02-25 | 2015-02-23 | 2.019 | 669,957 | +8,815 | 0.00% | 1,352,800 |
| 2015-02-24 | 2015-02-18 | 1.997 | 661,142 | +17,631 | 0.00% | 1,320,000 |
| 2015-02-06 | 2015-02-04 | 2.019 | 643,511 | -8,816 | 0.00% | 1,299,399 |
| 2015-01-23 | 2015-01-21 | 2.042 | 652,327 | +8,816 | 0.00% | 1,332,001 |
| 2015-01-19 | 2015-01-15 | 2.008 | 643,511 | +8,815 | 0.00% | 1,292,099 |
| 2015-01-16 | 2015-01-14 | 2.042 | 634,696 | +6,170 | 0.00% | 1,296,000 |
| 2015-01-13 | 2015-01-09 | 2.076 | 628,526 | -8,815 | 0.00% | 1,304,791 |
| 2015-01-08 | 2015-01-06 | 2.053 | 637,341 | +4,408 | 0.00% | 1,308,631 |
| 2014-12-19 | 2014-12-17 | 1.928 | 632,933 | +17,630 | 0.00% | 1,220,600 |
| 2014-12-18 | 2014-12-16 | 2.053 | 615,303 | +11,460 | 0.00% | 1,263,381 |
| 2014-12-12 | 2014-12-10 | 2.178 | 603,843 | -17,630 | 0.00% | 1,315,200 |
| 2014-12-11 | 2014-12-09 | 2.008 | 621,473 | +35,261 | 0.00% | 1,247,849 |
| 2014-11-27 | 2014-11-25 | 2.428 | 586,212 | +8,815 | 0.00% | 1,423,099 |
| 2014-11-24 | 2014-11-20 | 2.382 | 577,397 | -4,408 | 0.00% | 1,375,499 |
| 2014-11-20 | 2014-11-18 | 2.314 | 581,805 | +119,006 | 0.00% | 1,346,400 |
| 2014-11-19 | 2014-11-17 | 2.394 | 462,799 | +17,630 | 0.00% | 1,107,749 |
| 2014-11-17 | 2014-11-13 | 2.484 | 445,169 | -7,052 | 0.00% | 1,105,950 |
| 2014-11-14 | 2014-11-12 | 2.518 | 452,221 | +70,522 | 0.00% | 1,138,860 |
| 2014-11-13 | 2014-11-11 | 2.518 | 381,699 | -44,076 | 0.00% | 961,259 |
| 2014-11-12 | 2014-11-10 | 2.382 | 425,775 | +123,413 | 0.00% | 1,014,299 |
| 2014-11-10 | 2014-11-06 | 2.847 | 302,362 | +8,815 | 0.00% | 860,929 |
| 2014-11-07 | 2014-11-05 | 2.881 | 293,547 | +8,815 | 0.00% | 845,820 |
| 2014-10-24 | 2014-10-22 | 3.108 | 284,732 | +4,408 | 0.00% | 885,021 |
| 2014-10-23 | 2014-10-21 | 3.097 | 280,324 | +8,815 | 0.00% | 868,140 |
| 2014-10-21 | 2014-10-17 | 2.893 | 271,509 | +7,052 | 0.00% | 785,400 |
| 2014-10-15 | 2014-10-13 | 2.949 | 264,457 | +35,261 | 0.00% | 780,001 |
| 2014-10-14 | 2014-10-10 | 3.074 | 229,196 | +44,076 | 0.00% | 704,600 |
| 2014-10-09 | 2014-10-07 | 3.278 | 185,120 | -35,261 | 0.00% | 606,901 |
| 2014-10-07 | 2014-10-03 | 3.222 | 220,381 | +35,261 | 0.00% | 710,001 |
| 2014-09-22 | 2014-09-18 | 3.415 | 185,120 | -26,445 | 0.00% | 632,101 |
| 2014-09-17 | 2014-09-15 | 3.358 | 211,565 | -8,816 | 0.00% | 710,399 |
| 2014-09-15 | 2014-09-11 | 3.449 | 220,381 | -8,815 | 0.00% | 760,001 |
| 2014-09-08 | 2014-09-04 | 3.312 | 229,196 | -26,446 | 0.00% | 759,201 |
| 2014-09-04 | 2014-09-02 | 3.052 | 255,642 | +8,816 | 0.00% | 780,101 |
| 2014-08-29 | 2014-08-27 | 3.165 | 246,826 | +26,445 | 0.00% | 781,199 |
| 2014-08-25 | 2014-08-21 | 3.199 | 220,381 | -52,891 | 0.00% | 705,001 |
| 2014-08-19 | 2014-08-15 | 3.120 | 273,272 | -57,299 | 0.00% | 852,500 |
| 2014-08-18 | 2014-08-14 | 2.938 | 330,571 | -44,076 | 0.00% | 971,250 |
| 2014-08-08 | 2014-08-06 | 2.995 | 374,647 | +39,668 | 0.00% | 1,122,000 |
| 2014-08-07 | 2014-08-05 | 2.949 | 334,979 | -44,076 | 0.00% | 988,001 |
| 2014-08-06 | 2014-08-04 | 2.983 | 379,055 | -8,815 | 0.00% | 1,130,901 |
| 2014-08-05 | 2014-08-01 | 2.813 | 387,870 | +44,076 | 0.00% | 1,091,200 |
| 2014-08-01 | 2014-07-30 | 2.949 | 343,794 | +8,815 | 0.00% | 1,014,001 |
| 2014-07-31 | 2014-07-29 | 3.018 | 334,979 | -35,260 | 0.00% | 1,010,801 |
| 2014-07-30 | 2014-07-28 | 2.972 | 370,239 | +26,445 | 0.00% | 1,100,399 |
| 2014-07-29 | 2014-07-25 | 2.938 | 343,794 | +8,815 | 0.00% | 1,010,101 |
| 2014-07-25 | 2014-07-23 | 2.938 | 334,979 | +4,408 | 0.00% | 984,201 |
| 2014-07-22 | 2014-07-18 | 2.836 | 330,571 | +17,631 | 0.00% | 937,500 |
| 2014-07-10 | 2014-07-08 | 3.108 | 312,940 | +8,815 | 0.00% | 972,699 |
| 2014-07-09 | 2014-07-07 | 3.176 | 304,125 | -44,076 | 0.00% | 965,999 |
| 2014-07-07 | 2014-07-03 | 2.983 | 348,201 | -4,408 | 0.00% | 1,038,849 |
| 2014-07-02 | 2014-06-27 | 2.915 | 352,609 | -26,446 | 0.00% | 1,028,000 |
| 2014-06-17 | 2014-06-13 | 2.938 | 379,055 | -8,815 | 0.00% | 1,113,701 |
| 2014-06-16 | 2014-06-12 | 2.813 | 387,870 | +8,815 | 0.00% | 1,091,200 |
| 2014-06-13 | 2014-06-11 | 2.836 | 379,055 | -88,152 | 0.00% | 1,075,001 |
| 2014-06-09 | 2014-06-05 | 2.711 | 467,207 | +88,152 | 0.00% | 1,266,700 |
| 2014-06-05 | 2014-06-03 | 2.802 | 379,055 | +44,076 | 0.00% | 1,062,101 |
| 2014-05-28 | 2014-05-26 | 2.927 | 334,979 | -44,076 | 0.00% | 980,401 |
| 2014-05-26 | 2014-05-22 | 2.881 | 379,055 | -48,483 | 0.00% | 1,092,201 |
| 2014-05-14 | 2014-05-12 | 2.643 | 427,538 | +44,076 | 0.00% | 1,130,049 |
| 2014-05-12 | 2014-05-08 | 2.303 | 383,462 | +44,076 | 0.00% | 883,049 |
| 2014-04-14 | 2014-04-10 | 3.063 | 339,386 | +44,076 | 0.00% | 1,039,500 |
| 2014-03-31 | 2014-03-27 | 3.063 | 295,310 | +4,408 | 0.00% | 904,500 |
| 2014-03-25 | 2014-03-21 | 3.120 | 290,902 | +17,630 | 0.00% | 907,499 |
| 2014-03-24 | 2014-03-20 | 3.222 | 273,272 | +39,669 | 0.00% | 880,400 |
| 2014-03-21 | 2014-03-19 | 3.449 | 233,603 | +35,260 | 0.00% | 805,598 |
| 2014-03-20 | 2014-03-18 | 3.381 | 198,343 | -44,076 | 0.00% | 670,502 |
| 2014-03-17 | 2014-03-13 | 3.222 | 242,419 | +52,892 | 0.00% | 781,001 |
| 2014-03-14 | 2014-03-12 | 3.392 | 189,527 | +40,550 | 0.00% | 642,849 |
| 2014-03-12 | 2014-03-10 | 3.494 | 148,977 | -26,446 | 0.00% | 520,519 |
| 2014-03-11 | 2014-03-07 | 3.494 | 175,423 | -48,484 | 0.00% | 612,920 |
| 2014-03-10 | 2014-03-06 | 3.449 | 223,907 | -70,522 | 0.00% | 772,161 |
| 2014-03-06 | 2014-03-04 | 3.199 | 294,429 | -44,076 | 0.00% | 941,882 |
| 2014-03-03 | 2014-02-27 | 3.290 | 338,505 | -8,815 | 0.00% | 1,113,601 |
| 2014-02-28 | 2014-02-26 | 3.086 | 347,320 | +52,891 | 0.00% | 1,071,680 |
| 2014-02-26 | 2014-02-24 | 3.176 | 294,429 | -44,076 | 0.00% | 935,202 |
| 2014-02-13 | 2014-02-11 | 3.018 | 338,505 | +8,816 | 0.00% | 1,021,441 |
| 2014-02-11 | 2014-02-07 | 3.097 | 329,689 | -8,816 | 0.00% | 1,021,019 |
| 2014-02-05 | 2014-01-30 | 2.995 | 338,505 | +17,631 | 0.00% | 1,013,761 |
| 2014-02-04 | 2014-01-28 | 3.052 | 320,874 | +6,170 | 0.00% | 979,159 |
| 2014-01-23 | 2014-01-21 | 3.278 | 314,704 | +44,077 | 0.00% | 1,031,732 |
| 2014-01-21 | 2014-01-17 | 3.369 | 270,627 | -70,522 | 0.00% | 911,789 |
| 2014-01-20 | 2014-01-16 | 3.358 | 341,149 | +22,038 | 0.00% | 1,145,519 |
| 2014-01-15 | 2014-01-13 | 3.154 | 319,111 | -96,968 | 0.00% | 1,006,360 |
| 2014-01-14 | 2014-01-10 | 2.961 | 416,079 | +52,892 | 0.00% | 1,231,921 |
| 2014-01-13 | 2014-01-09 | 3.199 | 363,187 | -70,522 | 0.00% | 1,161,839 |
| 2014-01-07 | 2014-01-03 | 2.870 | 433,709 | -44,076 | 0.00% | 1,244,760 |
| 2014-01-03 | 2013-12-31 | 2.723 | 477,785 | -8,815 | 0.00% | 1,300,800 |
| 2013-12-30 | 2013-12-24 | 2.643 | 486,600 | -8,816 | 0.00% | 1,286,159 |
| 2013-12-27 | 2013-12-20 | 2.586 | 495,416 | +8,816 | 0.00% | 1,281,361 |
| 2013-12-23 | 2013-12-19 | 2.666 | 486,600 | -8,816 | 0.00% | 1,297,199 |
| 2013-12-13 | 2013-12-11 | 2.518 | 495,416 | +8,816 | 0.00% | 1,247,641 |
| 2013-12-12 | 2013-12-10 | 2.530 | 486,600 | +26,445 | 0.00% | 1,230,959 |
| 2013-12-11 | 2013-12-09 | 2.643 | 460,155 | +88,153 | 0.00% | 1,216,261 |
| 2013-12-10 | 2013-12-06 | 2.791 | 372,002 | +44,076 | 0.00% | 1,038,119 |
| 2013-11-20 | 2013-11-18 | 3.029 | 327,926 | -66,115 | 0.00% | 993,239 |
| 2013-11-19 | 2013-11-15 | 2.927 | 394,041 | +17,631 | 0.00% | 1,153,261 |
| 2013-11-18 | 2013-11-14 | 2.915 | 376,410 | -70,522 | 0.00% | 1,097,390 |
| 2013-11-07 | 2013-11-05 | 2.836 | 446,932 | -8,815 | 0.00% | 1,267,500 |
| 2013-11-01 | 2013-10-30 | 2.677 | 455,747 | +17,630 | 0.00% | 1,220,120 |
| 2013-10-30 | 2013-10-28 | 2.700 | 438,117 | +8,816 | 0.00% | 1,182,861 |
| 2013-10-29 | 2013-10-25 | 2.813 | 429,301 | +8,815 | 0.00% | 1,207,759 |
| 2013-10-25 | 2013-10-23 | 2.745 | 420,486 | +44,076 | 0.00% | 1,154,339 |
| 2013-10-22 | 2013-10-18 | 2.927 | 376,410 | -44,076 | 0.00% | 1,101,660 |
| 2013-10-11 | 2013-10-09 | 2.723 | 420,486 | +44,076 | 0.00% | 1,144,799 |
| 2013-10-04 | 2013-10-02 | 2.700 | 376,410 | -61,707 | 0.00% | 1,016,260 |
| 2013-10-03 | 2013-09-30 | 2.541 | 438,117 | -8,815 | 0.00% | 1,113,281 |
| 2013-09-30 | 2013-09-26 | 2.518 | 446,932 | -61,706 | 0.00% | 1,125,540 |
| 2013-09-16 | 2013-09-12 | 2.462 | 508,638 | +79,337 | 0.00% | 1,252,089 |
| 2013-09-10 | 2013-09-06 | 2.405 | 429,301 | -40,550 | 0.00% | 1,032,439 |
| 2013-09-09 | 2013-09-05 | 2.416 | 469,851 | -74,930 | 0.00% | 1,135,289 |
| 2013-09-03 | 2013-08-30 | 2.326 | 544,781 | -44,076 | 0.00% | 1,266,900 |
| 2013-08-30 | 2013-08-28 | 2.110 | 588,857 | +44,076 | 0.00% | 1,242,480 |
| 2013-08-22 | 2013-08-20 | 2.223 | 544,781 | -17,630 | 0.00% | 1,211,280 |
| 2013-08-21 | 2013-08-19 | 2.291 | 562,411 | -8,816 | 0.00% | 1,288,759 |
| 2013-08-19 | 2013-08-15 | 2.291 | 571,227 | -26,445 | 0.00% | 1,308,961 |
| 2013-08-12 | 2013-08-08 | 2.280 | 597,672 | +35,261 | 0.00% | 1,362,779 |
| 2013-08-09 | 2013-08-07 | 2.348 | 562,411 | +26,445 | 0.00% | 1,320,659 |
| 2013-08-08 | 2013-08-06 | 2.428 | 535,966 | -17,630 | 0.00% | 1,301,121 |
| 2013-08-07 | 2013-08-05 | 2.382 | 553,596 | -70,522 | 0.00% | 1,318,800 |
| 2013-07-31 | 2013-07-29 | 2.257 | 624,118 | -26,446 | 0.00% | 1,408,920 |
| 2013-07-29 | 2013-07-25 | 2.201 | 650,564 | +44,077 | 0.00% | 1,431,721 |
| 2013-07-23 | 2013-07-19 | 2.223 | 606,487 | -44,077 | 0.00% | 1,348,479 |
| 2013-07-22 | 2013-07-18 | 2.133 | 650,564 | -8,815 | 0.00% | 1,387,441 |
| 2013-07-18 | 2013-07-16 | 2.178 | 659,379 | -39,668 | 0.00% | 1,436,160 |
| 2013-07-17 | 2013-07-15 | 2.042 | 699,047 | -8,816 | 0.01% | 1,427,399 |
| 2013-07-15 | 2013-07-11 | 1.985 | 707,863 | -35,260 | 0.01% | 1,405,251 |
| 2013-07-08 | 2013-07-04 | 1.849 | 743,123 | +8,815 | 0.01% | 1,374,089 |
| 2013-07-02 | 2013-06-27 | 1.860 | 734,308 | +8,815 | 0.01% | 1,366,120 |
| 2013-06-27 | 2013-06-25 | 1.815 | 725,493 | +52,891 | 0.01% | 1,316,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 672,602 | +52,892 | 0.00% | 1,274,211 |
| 2013-06-21 | 2013-06-19 | 2.042 | 619,710 | +35,261 | 0.00% | 1,265,399 |
| 2013-06-20 | 2013-06-18 | 2.087 | 584,449 | +39,668 | 0.00% | 1,219,919 |
| 2013-06-19 | 2013-06-17 | 2.382 | 544,781 | -154,266 | 0.00% | 1,297,800 |
| 2013-06-14 | 2013-06-11 | 2.246 | 699,047 | -44,076 | 0.01% | 1,570,139 |
| 2013-06-13 | 2013-06-10 | 2.178 | 743,123 | +8,815 | 0.01% | 1,618,559 |
| 2013-06-11 | 2013-06-07 | 2.155 | 734,308 | -8,815 | 0.01% | 1,582,700 |
| 2013-06-10 | 2013-06-06 | 2.235 | 743,123 | -35,261 | 0.01% | 1,660,709 |
| 2013-06-07 | 2013-06-05 | 2.178 | 778,384 | -79,337 | 0.01% | 1,695,359 |
| 2013-06-05 | 2013-06-03 | 2.076 | 857,721 | +88,152 | 0.01% | 1,780,589 |
| 2013-05-30 | 2013-05-28 | 2.167 | 769,569 | -88,152 | 0.01% | 1,667,430 |
| 2013-05-29 | 2013-05-27 | 2.144 | 857,721 | +88,152 | 0.01% | 1,838,969 |
| 2013-05-21 | 2013-05-16 | 2.133 | 769,569 | +8,815 | 0.01% | 1,641,240 |
| 2013-05-20 | 2013-05-15 | 2.121 | 760,754 | -74,929 | 0.01% | 1,613,810 |
| 2013-05-15 | 2013-05-13 | 1.928 | 835,683 | -88,153 | 0.01% | 1,611,599 |
| 2013-05-08 | 2013-05-06 | 1.758 | 923,836 | +79,337 | 0.01% | 1,624,401 |
| 2013-04-23 | 2013-04-19 | 1.736 | 844,499 | +52,892 | 0.01% | 1,465,741 |
| 2013-04-15 | 2013-04-11 | 1.724 | 791,607 | +44,076 | 0.01% | 1,364,960 |
| 2013-04-12 | 2013-04-10 | 1.826 | 747,531 | -26,446 | 0.01% | 1,365,280 |
| 2013-04-11 | 2013-04-09 | 1.668 | 773,977 | +52,892 | 0.01% | 1,290,660 |
| 2013-04-10 | 2013-04-08 | 1.588 | 721,085 | -17,631 | 0.01% | 1,145,199 |
| 2013-04-09 | 2013-04-05 | 1.588 | 738,716 | -8,815 | 0.01% | 1,173,200 |
| 2013-04-05 | 2013-04-02 | 1.713 | 747,531 | -167,489 | 0.01% | 1,280,480 |
| 2013-04-03 | 2013-03-28 | 1.792 | 915,020 | +4,407 | 0.01% | 1,640,039 |
| 2013-03-28 | 2013-03-26 | 1.815 | 910,613 | +123,413 | 0.01% | 1,652,801 |
| 2013-03-26 | 2013-03-22 | 2.008 | 787,200 | -4,407 | 0.01% | 1,580,611 |
| 2013-03-25 | 2013-03-21 | 1.985 | 791,607 | -3,526 | 0.01% | 1,571,500 |
| 2013-03-20 | 2013-03-18 | 1.872 | 795,133 | +4,407 | 0.01% | 1,488,300 |
| 2013-03-19 | 2013-03-15 | 2.031 | 790,726 | -26,445 | 0.01% | 1,605,631 |
| 2013-03-15 | 2013-03-13 | 2.008 | 817,171 | +114,598 | 0.01% | 1,640,789 |
| 2013-03-14 | 2013-03-12 | 2.167 | 702,573 | +83,744 | 0.01% | 1,522,269 |
| 2013-03-13 | 2013-03-11 | 2.314 | 618,829 | +8,815 | 0.00% | 1,432,081 |
| 2013-03-08 | 2013-03-06 | 2.450 | 610,014 | -8,815 | 0.00% | 1,494,721 |
| 2013-03-07 | 2013-03-05 | 2.473 | 618,829 | -17,630 | 0.00% | 1,530,361 |
| 2013-03-06 | 2013-03-04 | 2.326 | 636,459 | +35,261 | 0.00% | 1,480,099 |
| 2013-03-04 | 2013-02-28 | 2.348 | 601,198 | -35,261 | 0.00% | 1,411,739 |
| 2013-02-28 | 2013-02-26 | 2.201 | 636,459 | +8,815 | 0.00% | 1,400,680 |
| 2013-02-27 | 2013-02-25 | 2.303 | 627,644 | +8,815 | 0.00% | 1,445,360 |
| 2013-02-25 | 2013-02-21 | 2.326 | 618,829 | +8,815 | 0.00% | 1,439,101 |
| 2013-01-29 | 2013-01-25 | 2.428 | 610,014 | +30,854 | 0.00% | 1,480,881 |
| 2013-01-28 | 2013-01-24 | 2.620 | 579,160 | -8,815 | 0.00% | 1,517,669 |
| 2013-01-25 | 2013-01-23 | 2.518 | 587,975 | -17,631 | 0.00% | 1,480,739 |
| 2013-01-23 | 2013-01-21 | 2.326 | 605,606 | -17,630 | 0.00% | 1,408,350 |
| 2013-01-18 | 2013-01-16 | 2.405 | 623,236 | -88,153 | 0.00% | 1,498,839 |
| 2013-01-17 | 2013-01-15 | 2.348 | 711,389 | -8,815 | 0.01% | 1,670,491 |
| 2013-01-16 | 2013-01-14 | 2.303 | 720,204 | -13,223 | 0.01% | 1,658,510 |
| 2013-01-15 | 2013-01-11 | 2.405 | 733,427 | -8,815 | 0.01% | 1,763,841 |
| 2013-01-14 | 2013-01-10 | 2.360 | 742,242 | -8,815 | 0.01% | 1,751,360 |
| 2013-01-11 | 2013-01-09 | 2.314 | 751,057 | -26,446 | 0.01% | 1,738,080 |
| 2013-01-10 | 2013-01-08 | 2.133 | 777,503 | +35,261 | 0.01% | 1,658,160 |
| 2013-01-09 | 2013-01-07 | 2.246 | 742,242 | -100,493 | 0.01% | 1,667,160 |
| 2013-01-08 | 2013-01-04 | 2.087 | 842,735 | +114,597 | 0.01% | 1,759,039 |
| 2013-01-07 | 2013-01-03 | 1.974 | 728,138 | -8,815 | 0.01% | 1,437,241 |
| 2013-01-02 | 2012-12-27 | 1.804 | 736,953 | -61,706 | 0.01% | 1,329,240 |
| 2012-12-28 | 2012-12-24 | 1.781 | 798,659 | +8,815 | 0.01% | 1,422,419 |
| 2012-12-27 | 2012-12-20 | 1.872 | 789,844 | -105,783 | 0.01% | 1,478,400 |
| 2012-12-21 | 2012-12-19 | 1.826 | 895,627 | -158,674 | 0.01% | 1,635,760 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,054,301 | -141,043 | 0.01% | 1,829,880 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,195,344 | +88,152 | 0.01% | 2,006,879 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,107,192 | -22,038 | 0.01% | 1,808,640 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,129,230 | -132,229 | 0.01% | 1,908,690 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,261,459 | +114,598 | 0.01% | 1,917,541 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,146,861 | +44,076 | 0.01% | 1,756,350 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,102,785 | +96,968 | 0.01% | 1,626,301 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,005,817 | +17,630 | 0.01% | 1,460,480 |
| 2012-12-04 | 2012-11-30 | 1.463 | 988,187 | +52,892 | 0.01% | 1,446,090 |
| 2012-11-23 | 2012-11-21 | 1.463 | 935,295 | +4,407 | 0.01% | 1,368,690 |
| 2012-11-22 | 2012-11-20 | 1.452 | 930,888 | +17,631 | 0.01% | 1,351,680 |
| 2012-11-20 | 2012-11-16 | 1.531 | 913,257 | +26,445 | 0.01% | 1,398,600 |
| 2012-11-19 | 2012-11-15 | 1.577 | 886,812 | +17,631 | 0.01% | 1,398,341 |
| 2012-11-14 | 2012-11-12 | 1.600 | 869,181 | -44,076 | 0.01% | 1,390,260 |
| 2012-11-13 | 2012-11-09 | 1.736 | 913,257 | +185,119 | 0.01% | 1,585,080 |
| 2012-11-12 | 2012-11-08 | 1.736 | 728,138 | -8,815 | 0.01% | 1,263,781 |
| 2012-11-09 | 2012-11-07 | 1.826 | 736,953 | -123,413 | 0.01% | 1,345,960 |
| 2012-11-08 | 2012-11-06 | 1.690 | 860,366 | +114,598 | 0.01% | 1,454,240 |
| 2012-11-07 | 2012-11-05 | 1.702 | 745,768 | -193,935 | 0.01% | 1,269,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 939,703 | +8,815 | 0.01% | 1,492,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 930,888 | +8,815 | 0.01% | 1,457,280 |
| 2012-11-01 | 2012-10-30 | 1.531 | 922,073 | -8,815 | 0.01% | 1,412,101 |
| 2012-10-30 | 2012-10-26 | 1.497 | 930,888 | +35,261 | 0.01% | 1,393,920 |
| 2012-10-29 | 2012-10-25 | 1.543 | 895,627 | +149,859 | 0.01% | 1,381,760 |
| 2012-10-26 | 2012-10-24 | 1.622 | 745,768 | -26,446 | 0.01% | 1,209,780 |
| 2012-10-25 | 2012-10-22 | 1.588 | 772,214 | +17,631 | 0.01% | 1,226,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 754,583 | -8,815 | 0.01% | 1,147,040 |
| 2012-10-19 | 2012-10-17 | 1.384 | 763,398 | +8,815 | 0.01% | 1,056,519 |
| 2012-10-17 | 2012-10-15 | 1.350 | 754,583 | +8,815 | 0.01% | 1,018,640 |
| 2012-10-11 | 2012-10-09 | 1.339 | 745,768 | +44,076 | 0.01% | 998,280 |
| 2012-10-03 | 2012-09-27 | 1.327 | 701,692 | +8,815 | 0.01% | 931,320 |
| 2012-09-24 | 2012-09-20 | 1.441 | 692,877 | +17,631 | 0.01% | 998,220 |
| 2012-09-18 | 2012-09-14 | 1.531 | 675,246 | -83,745 | 0.00% | 1,034,100 |
| 2012-09-17 | 2012-09-13 | 1.418 | 758,991 | +17,631 | 0.01% | 1,076,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 741,360 | +30,853 | 0.01% | 950,329 |
| 2012-09-12 | 2012-09-10 | 1.327 | 710,507 | +8,815 | 0.01% | 943,020 |
| 2012-08-27 | 2012-08-23 | 1.395 | 701,692 | -17,630 | 0.01% | 979,080 |
| 2012-08-10 | 2012-08-08 | 1.475 | 719,322 | +44,076 | 0.01% | 1,060,800 |
| 2012-08-07 | 2012-08-03 | 1.463 | 675,246 | -17,631 | 0.00% | 988,140 |
| 2012-08-06 | 2012-08-02 | 1.327 | 692,877 | +44,076 | 0.01% | 919,620 |
| 2012-07-27 | 2012-07-25 | 1.305 | 648,801 | -8,815 | 0.00% | 846,401 |
| 2012-07-17 | 2012-07-13 | 1.747 | 657,616 | +8,815 | 0.00% | 1,148,840 |
| 2012-07-10 | 2012-07-06 | 1.906 | 648,801 | +8,816 | 0.00% | 1,236,481 |
| 2012-06-18 | 2012-06-14 | 1.963 | 639,985 | +8,815 | 0.00% | 1,255,979 |
| 2012-05-30 | 2012-05-28 | 2.012 | 631,170 | +19,074 | 0.00% | 1,269,896 |
| 2012-05-10 | 2012-05-08 | 2.223 | 612,096 | +12,823 | 0.00% | 1,360,399 |
| 2012-05-04 | 2012-05-02 | 2.527 | 599,273 | -17,098 | 0.00% | 1,514,160 |
| 2012-04-19 | 2012-04-17 | 2.515 | 616,371 | -17,097 | 0.00% | 1,550,151 |
| 2012-04-02 | 2012-03-29 | 2.468 | 633,468 | +42,744 | 0.00% | 1,563,509 |
| 2012-03-30 | 2012-03-28 | 2.503 | 590,724 | +8,549 | 0.00% | 1,478,740 |
| 2012-03-23 | 2012-03-21 | 2.761 | 582,175 | +8,548 | 0.00% | 1,607,159 |
| 2012-03-20 | 2012-03-16 | 2.784 | 573,627 | +64,117 | 0.00% | 1,596,981 |
| 2012-03-16 | 2012-03-14 | 2.959 | 509,510 | +17,097 | 0.00% | 1,507,879 |
| 2012-03-14 | 2012-03-12 | 3.018 | 492,413 | +8,549 | 0.00% | 1,486,081 |
| 2012-03-09 | 2012-03-07 | 2.878 | 483,864 | +4,275 | 0.00% | 1,392,361 |
| 2012-03-08 | 2012-03-06 | 2.889 | 479,589 | +25,646 | 0.00% | 1,385,669 |
| 2012-03-06 | 2012-03-02 | 3.123 | 453,943 | -6,839 | 0.00% | 1,417,770 |
| 2012-03-02 | 2012-02-29 | 3.123 | 460,782 | -8,549 | 0.00% | 1,439,130 |
| 2012-03-01 | 2012-02-28 | 3.065 | 469,331 | +12,823 | 0.00% | 1,438,381 |
| 2012-02-29 | 2012-02-27 | 3.076 | 456,508 | +42,745 | 0.00% | 1,404,421 |
| 2012-02-28 | 2012-02-24 | 3.076 | 413,763 | +16,242 | 0.00% | 1,272,919 |
| 2012-02-27 | 2012-02-23 | 3.229 | 397,521 | +42,745 | 0.00% | 1,283,401 |
| 2012-02-24 | 2012-02-22 | 3.427 | 354,776 | +34,195 | 0.00% | 1,215,948 |
| 2012-02-20 | 2012-02-16 | 3.264 | 320,581 | +37,615 | 0.00% | 1,046,250 |
| 2012-02-17 | 2012-02-15 | 3.275 | 282,966 | +38,469 | 0.00% | 926,799 |
| 2012-02-16 | 2012-02-14 | 3.334 | 244,497 | -4,274 | 0.00% | 815,101 |
| 2012-02-15 | 2012-02-13 | 3.299 | 248,771 | -855 | 0.00% | 820,620 |
| 2012-02-13 | 2012-02-09 | 3.778 | 249,626 | -17,098 | 0.00% | 943,161 |
| 2012-02-10 | 2012-02-08 | 3.638 | 266,724 | -1,709 | 0.00% | 970,322 |
| 2012-02-09 | 2012-02-07 | 3.486 | 268,433 | -29,921 | 0.00% | 935,719 |
| 2012-02-07 | 2012-02-03 | 3.217 | 298,354 | -17,098 | 0.00% | 959,749 |
| 2012-02-02 | 2012-01-31 | 3.123 | 315,452 | -25,646 | 0.00% | 985,230 |
| 2012-02-01 | 2012-01-30 | 2.971 | 341,098 | +25,646 | 0.00% | 1,013,459 |
| 2012-01-31 | 2012-01-27 | 2.995 | 315,452 | -8,549 | 0.00% | 944,640 |
| 2012-01-30 | 2012-01-26 | 2.913 | 324,001 | +25,647 | 0.00% | 943,711 |
| 2012-01-27 | 2012-01-20 | 2.948 | 298,354 | +17,097 | 0.00% | 879,479 |
| 2012-01-26 | 2012-01-19 | 3.147 | 281,257 | -55,567 | 0.00% | 885,011 |
| 2012-01-19 | 2012-01-17 | 2.901 | 336,824 | -25,646 | 0.00% | 977,120 |
| 2012-01-17 | 2012-01-13 | 2.807 | 362,470 | +42,744 | 0.00% | 1,017,599 |
| 2012-01-16 | 2012-01-12 | 2.913 | 319,726 | -21,372 | 0.00% | 931,259 |
| 2012-01-09 | 2012-01-05 | 2.445 | 341,098 | +25,646 | 0.00% | 833,909 |
| 2011-12-12 | 2011-12-08 | 2.667 | 315,452 | -17,098 | 0.00% | 841,320 |
| 2011-12-09 | 2011-12-07 | 2.573 | 332,550 | +17,098 | 0.00% | 855,801 |
| 2011-11-18 | 2011-11-16 | 2.690 | 315,452 | -3,419 | 0.00% | 848,700 |
| 2011-11-17 | 2011-11-15 | 2.784 | 318,871 | -17,098 | 0.00% | 887,739 |
| 2011-11-15 | 2011-11-11 | 2.644 | 335,969 | +4,274 | 0.00% | 888,180 |
| 2011-11-14 | 2011-11-10 | 2.597 | 331,695 | +21,372 | 0.00% | 861,361 |
| 2011-11-11 | 2011-11-09 | 2.831 | 310,323 | +8,549 | 0.00% | 878,461 |
| 2011-11-08 | 2011-11-04 | 2.878 | 301,774 | +17,098 | 0.00% | 868,381 |
| 2011-11-01 | 2011-10-28 | 3.135 | 284,676 | -8,549 | 0.00% | 892,440 |
| 2011-10-31 | 2011-10-27 | 3.053 | 293,225 | -47,018 | 0.00% | 895,230 |
| 2011-10-21 | 2011-10-19 | 2.515 | 340,243 | +17,097 | 0.00% | 855,699 |
| 2011-10-13 | 2011-10-11 | 2.644 | 323,146 | -25,646 | 0.00% | 854,281 |
| 2011-10-04 | 2011-09-30 | 2.421 | 348,792 | +25,646 | 0.00% | 844,559 |
| 2011-09-30 | 2011-09-27 | 2.784 | 323,146 | -17,097 | 0.00% | 899,641 |
| 2011-09-28 | 2011-09-26 | 2.492 | 340,243 | +17,097 | 0.00% | 847,739 |
| 2011-09-27 | 2011-09-23 | 2.667 | 323,146 | -51,293 | 0.00% | 861,841 |
| 2011-09-26 | 2011-09-22 | 2.550 | 374,439 | +17,098 | 0.00% | 954,841 |
| 2011-09-23 | 2011-09-21 | 2.831 | 357,341 | -17,098 | 0.00% | 1,011,560 |
| 2011-09-22 | 2011-09-20 | 2.995 | 374,439 | +8,549 | 0.00% | 1,121,281 |
| 2011-09-20 | 2011-09-16 | 3.427 | 365,890 | +4,274 | 0.00% | 1,254,040 |
| 2011-09-19 | 2011-09-15 | 3.404 | 361,616 | +8,549 | 0.00% | 1,230,932 |
| 2011-09-15 | 2011-09-12 | 3.369 | 353,067 | +21,372 | 0.00% | 1,189,441 |
| 2011-09-14 | 2011-09-09 | 3.603 | 331,695 | +8,549 | 0.00% | 1,195,041 |
| 2011-08-31 | 2011-08-29 | 3.884 | 323,146 | +17,098 | 0.00% | 1,254,961 |
| 2011-08-24 | 2011-08-22 | 3.345 | 306,048 | -6,839 | 0.00% | 1,023,880 |
| 2011-08-23 | 2011-08-19 | 3.615 | 312,887 | -5,129 | 0.00% | 1,130,939 |
| 2011-08-22 | 2011-08-18 | 4.071 | 318,016 | +3,419 | 0.00% | 1,294,558 |
| 2011-08-18 | 2011-08-16 | 4.398 | 314,597 | +8,549 | 0.00% | 1,383,680 |
| 2011-08-12 | 2011-08-10 | 4.293 | 306,048 | +8,549 | 0.00% | 1,313,859 |
| 2011-08-11 | 2011-08-09 | 4.328 | 297,499 | +25,646 | 0.00% | 1,287,599 |
| 2011-08-09 | 2011-08-05 | 4.749 | 271,853 | +8,549 | 0.00% | 1,291,081 |
| 2011-08-03 | 2011-08-01 | 5.381 | 263,304 | -17,098 | 0.00% | 1,416,800 |
| 2011-08-02 | 2011-07-29 | 5.135 | 280,402 | +17,098 | 0.00% | 1,439,922 |
| 2011-08-01 | 2011-07-28 | 5.135 | 263,304 | +8,549 | 0.00% | 1,352,120 |
| 2011-07-29 | 2011-07-27 | 5.334 | 254,755 | -8,549 | 0.00% | 1,358,879 |
| 2011-07-28 | 2011-07-26 | 5.346 | 263,304 | -5,129 | 0.00% | 1,407,560 |
| 2011-07-27 | 2011-07-25 | 5.053 | 268,433 | -8,549 | 0.00% | 1,356,479 |
| 2011-07-26 | 2011-07-22 | 5.182 | 276,982 | -8,549 | 0.00% | 1,435,319 |
| 2011-07-25 | 2011-07-21 | 4.936 | 285,531 | -8,549 | 0.00% | 1,409,480 |
| 2011-07-18 | 2011-07-14 | 4.714 | 294,080 | -8,549 | 0.00% | 1,386,321 |
| 2011-07-15 | 2011-07-13 | 4.468 | 302,629 | +8,549 | 0.00% | 1,352,282 |
| 2011-07-14 | 2011-07-12 | 4.539 | 294,080 | +8,549 | 0.00% | 1,334,721 |
| 2011-07-12 | 2011-07-08 | 4.843 | 285,531 | +8,549 | 0.00% | 1,382,760 |
| 2011-07-11 | 2011-07-07 | 5.124 | 276,982 | +16,243 | 0.00% | 1,419,119 |
| 2011-07-06 | 2011-07-04 | 4.913 | 260,739 | -8,549 | 0.00% | 1,280,998 |
| 2011-06-30 | 2011-06-28 | 4.691 | 269,288 | -8,549 | 0.00% | 1,263,149 |
| 2011-06-29 | 2011-06-27 | 4.819 | 277,837 | -17,098 | 0.00% | 1,339,000 |
| 2011-06-22 | 2011-06-20 | 4.562 | 294,935 | -42,744 | 0.00% | 1,345,502 |
| 2011-06-14 | 2011-06-10 | 3.778 | 337,679 | +51,293 | 0.00% | 1,275,851 |
| 2011-06-13 | 2011-06-09 | 4.071 | 286,386 | -6,839 | 0.00% | 1,165,801 |
| 2011-06-10 | 2011-06-08 | 4.211 | 293,225 | +59,842 | 0.00% | 1,234,800 |
| 2011-06-08 | 2011-06-03 | 4.632 | 233,383 | +6,839 | 0.00% | 1,081,080 |
| 2011-06-07 | 2011-06-02 | 4.574 | 226,544 | +17,953 | 0.00% | 1,036,150 |
| 2011-06-03 | 2011-06-01 | 4.948 | 208,591 | -2,565 | 0.00% | 1,032,118 |
| 2011-06-02 | 2011-05-31 | 4.878 | 211,156 | -8,549 | 0.00% | 1,029,989 |
| 2011-05-27 | 2011-05-25 | 4.539 | 219,705 | -21,372 | 0.00% | 997,160 |
| 2011-05-25 | 2011-05-23 | 4.691 | 241,077 | -34,195 | 0.00% | 1,130,820 |
| 2011-05-24 | 2011-05-20 | 5.077 | 275,272 | +8,548 | 0.00% | 1,397,478 |
| 2011-05-23 | 2011-05-19 | 4.784 | 266,724 | +47,019 | 0.00% | 1,276,082 |
| 2011-05-20 | 2011-05-18 | 5.334 | 219,705 | +16,243 | 0.00% | 1,171,920 |
| 2011-05-19 | 2011-05-17 | 5.451 | 203,462 | +21,372 | 0.00% | 1,109,079 |
| 2011-05-17 | 2011-05-13 | 6.200 | 182,090 | +8,549 | 0.00% | 1,128,899 |
| 2011-05-16 | 2011-05-12 | 6.223 | 173,541 | +17,097 | 0.00% | 1,079,958 |
| 2011-05-13 | 2011-05-11 | 6.527 | 156,444 | -8,548 | 0.00% | 1,021,143 |
| 2011-05-12 | 2011-05-09 | 6.340 | 164,992 | -22,227 | 0.00% | 1,046,057 |
| 2011-05-11 | 2011-05-06 | 5.921 | 187,219 | +5,129 | 0.00% | 1,108,472 |
| 2011-05-09 | 2011-05-05 | 5.921 | 182,090 | +13,700 | 0.00% | 1,078,104 |
| 2011-05-06 | 2011-05-04 | 6.074 | 168,390 | +64,310 | 0.00% | 1,022,860 |
| 2011-05-05 | 2011-05-03 | 6.441 | 104,080 | +16,923 | 0.00% | 670,349 |
| 2011-05-04 | 2011-04-29 | 6.559 | 87,157 | -9,308 | 0.00% | 571,653 |
| 2011-05-03 | 2011-04-28 | 6.204 | 96,465 | +8,462 | 0.00% | 598,503 |
| 2011-04-28 | 2011-04-26 | 5.791 | 88,003 | -846 | 0.00% | 509,601 |
| 2011-04-27 | 2011-04-21 | 5.661 | 88,849 | -7,616 | 0.00% | 502,950 |
| 2011-04-26 | 2011-04-20 | 5.720 | 96,465 | -16,923 | 0.00% | 551,762 |
| 2011-04-21 | 2011-04-19 | 5.684 | 113,388 | +8,462 | 0.00% | 644,539 |
| 2011-04-20 | 2011-04-18 | 5.743 | 104,926 | -847 | 0.00% | 602,638 |
| 2011-04-18 | 2011-04-14 | 5.637 | 105,773 | -16,923 | 0.00% | 596,252 |
| 2011-04-15 | 2011-04-13 | 5.554 | 122,696 | +16,923 | 0.00% | 681,499 |
| 2011-04-13 | 2011-04-11 | 5.767 | 105,773 | -15,231 | 0.00% | 610,002 |
| 2011-04-12 | 2011-04-08 | 5.531 | 121,004 | +15,231 | 0.00% | 669,241 |
| 2011-03-31 | 2011-03-29 | 5.519 | 105,773 | -9,308 | 0.00% | 583,752 |
| 2011-03-28 | 2011-03-24 | 5.188 | 115,081 | +1,693 | 0.00% | 597,042 |
| 2011-03-24 | 2011-03-22 | 5.212 | 113,388 | -84,618 | 0.00% | 590,939 |
| 2011-03-21 | 2011-03-17 | 4.656 | 198,006 | -8,462 | 0.00% | 921,959 |
| 2011-03-18 | 2011-03-16 | 4.751 | 206,468 | -16,924 | 0.00% | 980,880 |
| 2011-03-15 | 2011-03-11 | 4.361 | 223,392 | +126,927 | 0.00% | 974,161 |
| 2011-03-14 | 2011-03-10 | 4.550 | 96,465 | +16,924 | 0.00% | 438,902 |
| 2011-03-10 | 2011-03-08 | 4.833 | 79,541 | -42,309 | 0.00% | 384,460 |
| 2011-03-09 | 2011-03-07 | 4.810 | 121,850 | -93,080 | 0.00% | 586,080 |
| 2011-03-04 | 2011-03-02 | 4.432 | 214,930 | +76,156 | 0.00% | 952,501 |
| 2011-03-03 | 2011-03-01 | 4.550 | 138,774 | +33,848 | 0.00% | 631,402 |
| 2011-03-02 | 2011-02-28 | 4.633 | 104,926 | +25,385 | 0.00% | 486,078 |
| 2011-02-25 | 2011-02-23 | 4.408 | 79,541 | -25,385 | 0.00% | 350,620 |
| 2011-02-18 | 2011-02-16 | 4.278 | 104,926 | +8,461 | 0.00% | 448,878 |
| 2011-02-15 | 2011-02-11 | 4.077 | 96,465 | -16,923 | 0.00% | 393,302 |
| 2011-02-07 | 2011-01-31 | 4.290 | 113,388 | +16,923 | 0.00% | 486,419 |
| 2011-01-18 | 2011-01-14 | 3.841 | 96,465 | -8,461 | 0.00% | 370,502 |
| 2011-01-13 | 2011-01-11 | 3.711 | 104,926 | -17,770 | 0.00% | 389,359 |
| 2011-01-11 | 2011-01-07 | 3.581 | 122,696 | -84,618 | 0.00% | 439,349 |
| 2011-01-04 | 2010-12-31 | 3.380 | 207,314 | -50,771 | 0.00% | 700,699 |
| 2010-12-30 | 2010-12-28 | 3.309 | 258,085 | +8,462 | 0.00% | 854,000 |
| 2010-12-23 | 2010-12-21 | 3.368 | 249,623 | -16,924 | 0.00% | 840,749 |
| 2010-12-15 | 2010-12-13 | 3.321 | 266,547 | +42,309 | 0.00% | 885,150 |
| 2010-12-10 | 2010-12-08 | 3.250 | 224,238 | -25,385 | 0.00% | 728,750 |
| 2010-12-09 | 2010-12-07 | 3.250 | 249,623 | +8,462 | 0.00% | 811,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 241,161 | -8,462 | 0.00% | 760,948 |
| 2010-12-06 | 2010-12-02 | 2.943 | 249,623 | -9,308 | 0.00% | 734,549 |
| 2010-11-29 | 2010-11-25 | 2.966 | 258,931 | -25,386 | 0.00% | 768,059 |
| 2010-11-25 | 2010-11-23 | 2.777 | 284,317 | +25,386 | 0.00% | 789,601 |
| 2010-11-23 | 2010-11-19 | 2.919 | 258,931 | -50,771 | 0.00% | 755,819 |
| 2010-11-22 | 2010-11-18 | 2.789 | 309,702 | -8,462 | 0.00% | 863,760 |
| 2010-11-19 | 2010-11-17 | 2.694 | 318,164 | +59,233 | 0.00% | 857,280 |
| 2010-11-05 | 2010-11-03 | 2.978 | 258,931 | -8,462 | 0.00% | 771,119 |
| 2010-11-03 | 2010-11-01 | 2.907 | 267,393 | -8,462 | 0.00% | 777,360 |
| 2010-10-28 | 2010-10-26 | 2.895 | 275,855 | +16,924 | 0.00% | 798,700 |
| 2010-10-26 | 2010-10-22 | 3.014 | 258,931 | -114,235 | 0.00% | 780,299 |
| 2010-10-22 | 2010-10-20 | 3.014 | 373,166 | -25,385 | 0.00% | 1,124,551 |
| 2010-10-21 | 2010-10-19 | 3.002 | 398,551 | -12,693 | 0.00% | 1,196,340 |
| 2010-10-18 | 2010-10-14 | 2.919 | 411,244 | -76,156 | 0.00% | 1,200,421 |
| 2010-10-14 | 2010-10-12 | 2.754 | 487,400 | -8,462 | 0.00% | 1,342,080 |
| 2010-10-13 | 2010-10-11 | 2.730 | 495,862 | -8,462 | 0.00% | 1,353,660 |
| 2010-10-12 | 2010-10-08 | 2.659 | 504,324 | +67,695 | 0.00% | 1,341,001 |
| 2010-10-11 | 2010-10-07 | 2.671 | 436,629 | +118,465 | 0.00% | 1,166,159 |
| 2010-10-07 | 2010-10-05 | 2.694 | 318,164 | +8,462 | 0.00% | 857,280 |
| 2010-10-06 | 2010-10-04 | 2.765 | 309,702 | +8,462 | 0.00% | 856,440 |
| 2010-10-05 | 2010-09-30 | 2.824 | 301,240 | -8,462 | 0.00% | 850,839 |
| 2010-09-30 | 2010-09-28 | 2.742 | 309,702 | +8,462 | 0.00% | 849,120 |
| 2010-09-29 | 2010-09-27 | 2.824 | 301,240 | -16,924 | 0.00% | 850,839 |
| 2010-09-15 | 2010-09-13 | 2.659 | 318,164 | -16,924 | 0.00% | 846,000 |
| 2010-09-10 | 2010-09-08 | 2.541 | 335,088 | -16,923 | 0.00% | 851,401 |
| 2010-09-08 | 2010-09-06 | 2.434 | 352,011 | -126,927 | 0.00% | 856,960 |
| 2010-09-07 | 2010-09-03 | 2.269 | 478,938 | -16,924 | 0.00% | 1,086,719 |
| 2010-09-06 | 2010-09-02 | 2.222 | 495,862 | -16,923 | 0.00% | 1,101,680 |
| 2010-09-01 | 2010-08-30 | 2.174 | 512,785 | +16,923 | 0.00% | 1,115,039 |
| 2010-08-31 | 2010-08-27 | 2.139 | 495,862 | +8,462 | 0.00% | 1,060,660 |
| 2010-08-27 | 2010-08-25 | 2.234 | 487,400 | -8,462 | 0.00% | 1,088,640 |
| 2010-08-20 | 2010-08-18 | 2.186 | 495,862 | +16,924 | 0.00% | 1,084,100 |
| 2010-08-19 | 2010-08-17 | 2.210 | 478,938 | +8,462 | 0.00% | 1,058,419 |
| 2010-08-13 | 2010-08-11 | 2.245 | 470,476 | -16,924 | 0.00% | 1,056,399 |
| 2010-08-12 | 2010-08-10 | 2.139 | 487,400 | +93,080 | 0.00% | 1,042,560 |
| 2010-07-12 | 2010-07-08 | 1.879 | 394,320 | -8,462 | 0.00% | 740,940 |
| 2010-07-08 | 2010-07-06 | 1.796 | 402,782 | -16,924 | 0.00% | 723,520 |
| 2010-07-05 | 2010-06-30 | 1.761 | 419,706 | +16,924 | 0.00% | 739,041 |
| 2010-06-23 | 2010-06-21 | 1.855 | 402,782 | -8,462 | 0.00% | 747,320 |
| 2010-06-08 | 2010-06-04 | 1.773 | 411,244 | -8,462 | 0.00% | 729,000 |
| 2010-06-04 | 2010-06-02 | 1.714 | 419,706 | -8,461 | 0.00% | 719,201 |
| 2010-06-03 | 2010-06-01 | 1.761 | 428,167 | +33,847 | 0.00% | 753,939 |
| 2010-06-02 | 2010-05-31 | 1.844 | 394,320 | +33,847 | 0.00% | 726,960 |
| 2010-06-01 | 2010-05-28 | 1.714 | 360,473 | -67,694 | 0.00% | 617,700 |
| 2010-05-26 | 2010-05-24 | 1.572 | 428,167 | -8,462 | 0.00% | 672,979 |
| 2010-05-25 | 2010-05-20 | 1.560 | 436,629 | +67,694 | 0.00% | 681,120 |
| 2010-05-24 | 2010-05-19 | 1.584 | 368,935 | +25,386 | 0.00% | 584,240 |
| 2010-04-29 | 2010-04-27 | 2.115 | 343,549 | +16,923 | 0.00% | 726,739 |
| 2010-04-26 | 2010-04-22 | 2.186 | 326,626 | -16,923 | 0.00% | 714,101 |
| 2010-04-23 | 2010-04-21 | 2.222 | 343,549 | -8,462 | 0.00% | 763,279 |
| 2010-04-22 | 2010-04-20 | 2.163 | 352,011 | +8,462 | 0.00% | 761,280 |
| 2010-04-14 | 2010-04-12 | 2.210 | 343,549 | -16,924 | 0.00% | 759,219 |
| 2010-03-31 | 2010-03-29 | 2.198 | 360,473 | +25,385 | 0.00% | 792,360 |
| 2010-03-29 | 2010-03-25 | 2.163 | 335,088 | -338,472 | 0.00% | 724,681 |
| 2010-03-22 | 2010-03-18 | 2.293 | 673,560 | -8,462 | 0.01% | 1,544,240 |
| 2010-03-10 | 2010-03-08 | 2.328 | 682,022 | +8,462 | 0.01% | 1,587,821 |
| 2010-03-08 | 2010-03-04 | 2.364 | 673,560 | -4,231 | 0.01% | 1,592,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 677,791 | -12,692 | 0.01% | 1,642,051 |
| 2010-03-03 | 2010-03-01 | 2.293 | 690,483 | -8,462 | 0.01% | 1,583,039 |
| 2010-02-18 | 2010-02-12 | 2.234 | 698,945 | -9,308 | 0.01% | 1,561,140 |
| 2010-02-02 | 2010-01-29 | 2.174 | 708,253 | +9,308 | 0.01% | 1,540,080 |
| 2010-02-01 | 2010-01-28 | 2.210 | 698,945 | +16,923 | 0.01% | 1,544,620 |
| 2010-01-26 | 2010-01-22 | 2.446 | 682,022 | +8,462 | 0.01% | 1,668,421 |
| 2010-01-25 | 2010-01-21 | 2.494 | 673,560 | +4,231 | 0.01% | 1,679,561 |
| 2010-01-21 | 2010-01-19 | 2.564 | 669,329 | +8,462 | 0.01% | 1,716,470 |
| 2010-01-20 | 2010-01-18 | 2.564 | 660,867 | +8,462 | 0.01% | 1,694,770 |
| 2010-01-18 | 2010-01-14 | 2.647 | 652,405 | +8,462 | 0.00% | 1,727,039 |
| 2010-01-15 | 2010-01-13 | 2.694 | 643,943 | +8,461 | 0.00% | 1,735,079 |
| 2010-01-14 | 2010-01-12 | 2.730 | 635,482 | +4,231 | 0.00% | 1,734,811 |
| 2010-01-13 | 2010-01-11 | 2.754 | 631,251 | +25,386 | 0.00% | 1,738,181 |
| 2010-01-11 | 2010-01-07 | 2.718 | 605,865 | +8,461 | 0.00% | 1,646,799 |
| 2010-01-08 | 2010-01-06 | 2.789 | 597,404 | +42,309 | 0.00% | 1,666,161 |
| 2010-01-07 | 2010-01-05 | 2.824 | 555,095 | -8,461 | 0.00% | 1,567,841 |
| 2010-01-05 | 2009-12-31 | 2.742 | 563,556 | +8,461 | 0.00% | 1,545,119 |
| 2009-12-30 | 2009-12-28 | 2.671 | 555,095 | -33,847 | 0.00% | 1,482,561 |
| 2009-12-28 | 2009-12-22 | 2.458 | 588,942 | +16,924 | 0.00% | 1,447,681 |
| 2009-12-23 | 2009-12-21 | 2.375 | 572,018 | +93,080 | 0.00% | 1,358,760 |
| 2009-12-17 | 2009-12-15 | 2.718 | 478,938 | +16,923 | 0.00% | 1,301,799 |
| 2009-12-11 | 2009-12-09 | 2.659 | 462,015 | +8,462 | 0.00% | 1,228,501 |
| 2009-12-10 | 2009-12-08 | 2.824 | 453,553 | +25,386 | 0.00% | 1,281,040 |
| 2009-12-07 | 2009-12-03 | 2.919 | 428,167 | +16,923 | 0.00% | 1,249,819 |
| 2009-12-02 | 2009-11-30 | 2.966 | 411,244 | +16,924 | 0.00% | 1,219,861 |
| 2009-11-25 | 2009-11-23 | 2.990 | 394,320 | -8,462 | 0.00% | 1,178,979 |
| 2009-11-24 | 2009-11-20 | 3.073 | 402,782 | -846 | 0.00% | 1,237,600 |
| 2009-11-23 | 2009-11-19 | 2.954 | 403,628 | -67,695 | 0.00% | 1,192,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 471,323 | +33,848 | 0.00% | 1,286,671 |
| 2009-11-13 | 2009-11-11 | 2.387 | 437,475 | -847 | 0.00% | 1,044,339 |
| 2009-11-04 | 2009-11-02 | 2.281 | 438,322 | +33,848 | 0.00% | 999,741 |
| 2009-11-03 | 2009-10-30 | 2.328 | 404,474 | +846 | 0.00% | 941,659 |
| 2009-10-28 | 2009-10-23 | 2.316 | 403,628 | +8,462 | 0.00% | 934,920 |
| 2009-09-11 | 2009-09-09 | 2.966 | 395,166 | -16,924 | 0.00% | 1,172,169 |
| 2009-09-09 | 2009-09-07 | 2.624 | 412,090 | +84,618 | 0.00% | 1,081,140 |
| 2009-08-19 | 2009-08-17 | 2.860 | 327,472 | +16,924 | 0.00% | 936,540 |
| 2009-08-17 | 2009-08-13 | 3.025 | 310,548 | +8,462 | 0.00% | 939,519 |
| 2009-08-13 | 2009-08-11 | 3.167 | 302,086 | +8,461 | 0.00% | 956,758 |
| 2009-08-11 | 2009-08-07 | 3.404 | 293,625 | +270,778 | 0.00% | 999,361 |
| 2009-07-27 | 2009-07-23 | 3.794 | 22,847 | -8,462 | 0.00% | 86,670 |
| 2009-07-17 | 2009-07-15 | 3.084 | 31,309 | -8,461 | 0.00% | 96,571 |
| 2009-07-13 | 2009-07-09 | 3.073 | 39,770 | +8,461 | 0.00% | 122,198 |
| 2009-06-03 | 2009-06-01 | 2.683 | 31,309 | +846 | 0.00% | 83,991 |
| 2009-05-19 | 2009-05-15 | 2.175 | 30,463 | +334 | 0.00% | 66,247 |
| 2008-10-14 | 2008-10-10 | 0.860 | 30,129 | -837 | 0.00% | 25,920 |
| 2008-09-17 | 2008-09-12 | 1.219 | 30,966 | -837 | 0.00% | 37,740 |
| 2008-05-26 | 2008-05-22 | 1.613 | 31,803 | +8,369 | 0.00% | 51,300 |
| 2008-01-02 | 2007-12-27 | 3.824 | 23,434 | +837 | 0.00% | 89,602 |
| 2007-12-11 | 2007-12-07 | 4.290 | 22,597 | -837 | 0.00% | 96,932 |
| 2007-12-03 | 2007-11-29 | 4.039 | 23,434 | +837 | 0.00% | 94,642 |
| 2007-11-29 | 2007-11-27 | 4.385 | 22,597 | +837 | 0.00% | 99,092 |
| 2007-11-16 | 2007-11-14 | 5.293 | 21,760 | +5,859 | 0.00% | 115,181 |
| 2007-11-15 | 2007-11-13 | 5.401 | 15,901 | 0.00% | 85,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy