History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 -10,000
2023-09-27 2023-09-25 1.350 10,000 -2,000 0.00% 13,500
2023-06-02 2023-05-31 1.767 12,000 +456 0.00% 21,205
2022-09-26 2022-09-22 2.588 11,544 +92 0.00% 29,878
2022-09-21 2022-09-19 2.546 11,452 -9,544 0.00% 29,160
2022-08-02 2022-07-29 3.594 20,996 +9,544 0.00% 75,461
2022-06-28 2022-06-24 3.919 11,452 -47,717 0.00% 44,879
2022-06-27 2022-06-23 3.531 59,169 -47,718 0.00% 208,938
2022-06-13 2022-06-09 3.311 106,887 -19,087 0.00% 353,921
2022-06-08 2022-06-06 2.997 125,974 -9,543 0.00% 377,521
2022-06-02 2022-05-31 2.955 135,517 -9,544 0.00% 400,440
2022-05-27 2022-05-25 2.829 145,061 -9,543 0.00% 410,401
2022-05-04 2022-04-29 2.662 154,604 +9,543 0.00% 411,480
2022-03-16 2022-03-14 2.630 145,061 +114,522 0.00% 381,521
2022-03-03 2022-03-01 3.039 30,539 +19,087 0.00% 92,800
2022-02-04 2022-01-27 2.525 11,452 -9,544 0.00% 28,920
2022-01-26 2022-01-24 2.651 20,996 +9,544 0.00% 55,661
2022-01-11 2022-01-07 2.850 11,452 -47,717 0.00% 32,640
2021-12-21 2021-12-17 2.766 59,169 +23,858 0.00% 163,679
2021-11-23 2021-11-19 3.458 35,311 -19,087 0.00% 122,101
2021-11-03 2021-11-01 3.772 54,398 -23,858 0.00% 205,201
2021-03-30 2021-03-26 2.159 78,256 -334,022 0.00% 168,919
2021-03-23 2021-03-19 2.211 412,278 +381,739 0.00% 911,521
2021-03-10 2021-03-08 2.242 30,539 +19,087 0.00% 68,480
2021-03-02 2021-02-26 2.986 11,452 -114,522 0.00% 34,200
2021-02-26 2021-02-24 2.483 125,974 +19,087 0.00% 312,841
2021-02-25 2021-02-23 2.903 106,887 +38,174 0.00% 310,241
2021-02-24 2021-02-22 2.944 68,713 +57,261 0.00% 202,320
2021-02-23 2021-02-19 3.238 11,452 -429,456 0.00% 37,079
2021-02-22 2021-02-18 3.185 440,908 +95,435 0.00% 1,404,480
2021-02-19 2021-02-17 3.688 345,473 +95,434 0.00% 1,274,239
2021-02-18 2021-02-16 3.678 250,039 +238,587 0.00% 919,621
2021-02-17 2021-02-11 3.825 11,452 -28,631 0.00% 43,799
2021-02-02 2021-01-29 2.515 40,083 +28,631 0.00% 100,801
2021-01-27 2021-01-25 2.693 11,452 -9,544 0.00% 30,840
2020-12-17 2020-12-15 1.341 20,996 -267,217 0.00% 28,161
2020-12-16 2020-12-14 1.174 288,213 +267,217 0.00% 338,241
2020-12-02 2020-11-30 0.828 20,996 -57,260 0.00% 17,380
2020-12-01 2020-11-27 0.618 78,256 +57,260 0.00% 48,380
2020-07-13 2020-07-09 0.261 20,996 -15,269 0.00% 5,478
2017-06-21 2017-06-19 0.786 36,265 -9,544 0.00% 28,500
2016-02-26 2016-02-24 1.247 45,809 -19,087 0.00% 57,120
2016-01-28 2016-01-26 1.016 64,896 +19,087 0.00% 65,960
2015-12-29 2015-12-24 1.236 45,809 +389 0.00% 56,640
2015-12-22 2015-12-18 1.429 45,420 +3,107 0.00% 64,921
2015-07-27 2015-07-23 1.917 42,313 +8,815 0.00% 81,120
2015-05-15 2015-05-13 2.575 33,498 -264,457 0.00% 86,260
2015-04-29 2015-04-27 2.757 297,955 +264,457 0.00% 821,341
2015-04-17 2015-04-15 2.881 33,498 -229,196 0.00% 96,520
2015-04-10 2015-04-08 2.609 262,694 -8,815 0.00% 685,401
2015-03-31 2015-03-27 2.291 271,509 -35,261 0.00% 622,160
2015-03-30 2015-03-26 2.291 306,770 +88,152 0.00% 702,960
2015-03-26 2015-03-24 2.371 218,618 +176,305 0.00% 518,321
2015-02-05 2015-02-03 1.940 42,313 -17,631 0.00% 82,080
2014-11-28 2014-11-26 2.416 59,944 -44,076 0.00% 144,841
2014-11-26 2014-11-24 2.450 104,020 +44,076 0.00% 254,881
2014-11-17 2014-11-13 2.484 59,944 -17,630 0.00% 148,921
2014-11-13 2014-11-11 2.518 77,574 +17,630 0.00% 195,360
2014-11-12 2014-11-10 2.382 59,944 +8,816 0.00% 142,801
2014-10-21 2014-10-17 2.893 51,128 +14,104 0.00% 147,899
2014-09-12 2014-09-10 3.403 37,024 +26,446 0.00% 126,000
2014-07-28 2014-07-24 2.995 10,578 -882 0.00% 31,679
2014-01-23 2014-01-21 3.278 11,460 -105,782 0.00% 37,571
2013-10-22 2013-10-18 2.927 117,242 -35,261 0.00% 343,139
2013-08-23 2013-08-21 2.201 152,503 -17,631 0.00% 335,619
2013-08-09 2013-08-07 2.348 170,134 -26,446 0.00% 399,510
2013-05-15 2013-05-13 1.928 196,580 -17,630 0.00% 379,101
2013-04-18 2013-04-16 1.713 214,210 -17,630 0.00% 366,930
2013-04-17 2013-04-15 1.668 231,840 +17,630 0.00% 386,609
2013-03-27 2013-03-25 1.883 214,210 +17,630 0.00% 403,380
2013-03-26 2013-03-22 2.008 196,580 +44,077 0.00% 394,711
2013-03-06 2013-03-04 2.326 152,503 -17,631 0.00% 354,649
2013-02-14 2013-02-07 2.201 170,134 +17,631 0.00% 374,420
2013-01-09 2013-01-07 2.246 152,503 -17,631 0.00% 342,539
2013-01-03 2012-12-31 1.770 170,134 -17,630 0.00% 301,080
2012-12-21 2012-12-19 1.826 187,764 -88,153 0.00% 342,929
2012-11-22 2012-11-20 1.452 275,917 +17,631 0.00% 400,641
2012-11-13 2012-11-09 1.736 258,286 -17,631 0.00% 448,290
2012-11-08 2012-11-06 1.690 275,917 +88,153 0.00% 466,371
2012-10-29 2012-10-25 1.543 187,764 +17,630 0.00% 289,680
2012-10-26 2012-10-24 1.622 170,134 -70,522 0.00% 275,990
2012-10-25 2012-10-22 1.588 240,656 -26,445 0.00% 382,201
2012-09-13 2012-09-11 1.327 267,101 +26,445 0.00% 354,510
2012-09-03 2012-08-30 1.327 240,656 +4,408 0.00% 319,410
2012-08-30 2012-08-28 1.350 236,248 +4,408 0.00% 318,920
2012-08-22 2012-08-20 1.350 231,840 +29,971 0.00% 312,969
2012-07-18 2012-07-16 1.565 201,869 +35,261 0.00% 316,021
2012-05-30 2012-05-28 2.012 166,608 +5,035 0.00% 335,210
2012-05-09 2012-05-07 2.269 161,573 +8,549 0.00% 366,660
2012-03-12 2012-03-08 2.831 153,024 -25,647 0.00% 433,180
2012-03-08 2012-03-06 2.889 178,671 +25,647 0.00% 516,231
2012-03-02 2012-02-29 3.123 153,024 -4,274 0.00% 477,930
2012-02-29 2012-02-27 3.076 157,298 +25,646 0.00% 483,919
2012-02-28 2012-02-24 3.076 131,652 +4,274 0.00% 405,020
2012-01-30 2012-01-26 2.913 127,378 -34,195 0.00% 371,011
2012-01-16 2012-01-12 2.913 161,573 -14,533 0.00% 470,610
2012-01-03 2011-12-29 2.550 176,106 +34,195 0.00% 449,080
2011-12-13 2011-12-09 2.538 141,911 -17,097 0.00% 360,221
2011-11-24 2011-11-22 2.456 159,008 +17,097 0.00% 390,599
2011-10-20 2011-10-18 2.527 141,911 +17,098 0.00% 358,561
2011-10-13 2011-10-11 2.644 124,813 -8,549 0.00% 329,960
2011-10-03 2011-09-28 2.632 133,362 +8,549 0.00% 351,001
2011-08-23 2011-08-19 3.615 124,813 +11,114 0.00% 451,140
2011-08-09 2011-08-05 4.749 113,699 +17,097 0.00% 539,978
2011-07-08 2011-07-06 5.100 96,602 -4,274 0.00% 492,681
2011-06-29 2011-06-27 4.819 100,876 -17,098 0.00% 486,159
2011-06-22 2011-06-20 4.562 117,974 +21,372 0.00% 538,201
2011-05-27 2011-05-25 4.539 96,602 +17,098 0.00% 438,441
2011-05-25 2011-05-23 4.691 79,504 +4,274 0.00% 372,929
2011-05-24 2011-05-20 5.077 75,230 -4,274 0.00% 381,921
2011-05-23 2011-05-19 4.784 79,504 +7,694 0.00% 380,369
2011-05-09 2011-05-05 5.921 71,810 +731 0.00% 425,167
2011-03-23 2011-03-21 4.869 71,079 +8,462 0.00% 346,079
2011-02-24 2011-02-22 4.609 62,617 +16,923 0.00% 288,598
2011-02-23 2011-02-21 4.597 45,694 -8,462 0.00% 210,061
2011-02-08 2011-02-02 4.349 54,156 -8,461 0.00% 235,522
2010-12-28 2010-12-22 3.333 62,617 -8,462 0.00% 208,679
2010-12-13 2010-12-09 3.191 71,079 -8,462 0.00% 226,799
2010-12-10 2010-12-08 3.250 79,541 +8,462 0.00% 258,500
2010-12-09 2010-12-07 3.250 71,079 -8,462 0.00% 230,999
2010-12-08 2010-12-06 3.155 79,541 +42,309 0.00% 250,980
2010-11-15 2010-11-11 3.108 37,232 +8,462 0.00% 115,720
2010-11-09 2010-11-05 2.990 28,770 -8,462 0.00% 86,020
2010-07-14 2010-07-12 1.997 37,232 +846 0.00% 74,360
2010-03-30 2010-03-26 2.151 36,386 +16,924 0.00% 78,260
2010-02-02 2010-01-29 2.174 19,462 +16,923 0.00% 42,320
2010-01-20 2010-01-18 2.564 2,539 -17,769 0.00% 6,511
2010-01-19 2010-01-15 2.635 20,308 -41,463 0.00% 53,519
2010-01-05 2009-12-31 2.742 61,771 +59,232 0.00% 169,359
2009-06-25 2009-06-23 3.404 2,539 -846 0.00% 8,642
2009-05-19 2009-05-15 2.175 3,385 +37 0.00% 7,361
2008-01-03 2007-12-31 4.469 3,348 -5,021 0.00% 14,962
2007-11-19 2007-11-15 5.891 8,369 -1,674 0.00% 49,299
2007-11-16 2007-11-14 5.293 10,043 +7,532 0.00% 53,160
2007-11-15 2007-11-13 5.401 2,511 0.00% 13,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top