History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 585,000 | +0 | 0.00% | 760,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 585,000 | +0 | 0.00% | 795,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 585,000 | +0 | 0.00% | 783,900 |
| 2025-10-09 | 2025-10-06 | 1.330 | 585,000 | +0 | 0.00% | 778,050 |
| 2025-10-08 | 2025-10-03 | 1.350 | 585,000 | +0 | 0.00% | 789,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 585,000 | +0 | 0.00% | 778,050 |
| 2025-10-03 | 2025-09-30 | 1.310 | 585,000 | +0 | 0.00% | 766,350 |
| 2025-10-02 | 2025-09-29 | 1.290 | 585,000 | +0 | 0.00% | 754,650 |
| 2025-09-30 | 2025-09-26 | 1.260 | 585,000 | +100,000 | 0.00% | 737,100 |
| 2025-09-29 | 2025-09-25 | 1.280 | 485,000 | +10,000 | 0.00% | 620,800 |
| 2025-09-15 | 2025-09-11 | 1.320 | 475,000 | +50,000 | 0.00% | 627,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 425,000 | -10,000 | 0.00% | 565,250 |
| 2025-09-09 | 2025-09-05 | 1.470 | 435,000 | +5,000 | 0.00% | 639,450 |
| 2025-09-08 | 2025-09-04 | 1.310 | 430,000 | -70,000 | 0.00% | 563,300 |
| 2025-09-03 | 2025-09-01 | 1.280 | 500,000 | -50,000 | 0.00% | 640,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 550,000 | +50,000 | 0.00% | 649,000 |
| 2025-08-20 | 2025-08-18 | 1.260 | 500,000 | -50,000 | 0.00% | 630,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 550,000 | +50,000 | 0.00% | 643,500 |
| 2025-08-01 | 2025-07-30 | 1.250 | 500,000 | -30,000 | 0.00% | 625,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 530,000 | +70,000 | 0.00% | 667,800 |
| 2025-07-30 | 2025-07-28 | 1.170 | 460,000 | +30,000 | 0.00% | 538,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 430,000 | -30,000 | 0.00% | 537,500 |
| 2025-07-22 | 2025-07-18 | 1.210 | 460,000 | +20,000 | 0.00% | 556,600 |
| 2025-07-14 | 2025-07-10 | 1.270 | 440,000 | -10,000 | 0.00% | 558,800 |
| 2025-07-10 | 2025-07-08 | 1.230 | 450,000 | -30,000 | 0.00% | 553,500 |
| 2025-07-09 | 2025-07-07 | 1.110 | 480,000 | +30,000 | 0.00% | 532,800 |
| 2025-07-03 | 2025-06-30 | 1.000 | 450,000 | -20,000 | 0.00% | 450,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 470,000 | -27,000 | 0.00% | 404,200 |
| 2025-06-11 | 2025-06-09 | 0.870 | 497,000 | -120,000 | 0.00% | 432,390 |
| 2025-05-27 | 2025-05-23 | 0.860 | 617,000 | +100,000 | 0.00% | 530,620 |
| 2025-05-23 | 2025-05-21 | 0.910 | 517,000 | -100,000 | 0.00% | 470,470 |
| 2025-05-14 | 2025-05-12 | 0.850 | 617,000 | -55,000 | 0.00% | 524,450 |
| 2025-05-13 | 2025-05-09 | 0.800 | 672,000 | +55,000 | 0.00% | 537,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 617,000 | -55,000 | 0.00% | 493,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 672,000 | +55,000 | 0.00% | 524,160 |
| 2025-05-07 | 2025-05-02 | 0.810 | 617,000 | -55,000 | 0.00% | 499,770 |
| 2025-05-02 | 2025-04-29 | 0.790 | 672,000 | +55,000 | 0.00% | 530,880 |
| 2025-04-25 | 2025-04-23 | 0.800 | 617,000 | -55,000 | 0.00% | 493,600 |
| 2025-04-23 | 2025-04-17 | 0.780 | 672,000 | +55,000 | 0.00% | 524,160 |
| 2025-04-15 | 2025-04-11 | 0.810 | 617,000 | -50,000 | 0.00% | 499,770 |
| 2025-04-14 | 2025-04-10 | 0.780 | 667,000 | +50,000 | 0.00% | 520,260 |
| 2025-03-31 | 2025-03-27 | 1.010 | 617,000 | +10,000 | 0.00% | 623,170 |
| 2025-03-20 | 2025-03-18 | 1.120 | 607,000 | +33,000 | 0.00% | 679,840 |
| 2025-03-19 | 2025-03-17 | 1.130 | 574,000 | +33,000 | 0.00% | 648,620 |
| 2025-03-14 | 2025-03-12 | 1.150 | 541,000 | +53,000 | 0.00% | 622,150 |
| 2025-03-13 | 2025-03-11 | 1.180 | 488,000 | +30,000 | 0.00% | 575,840 |
| 2025-03-12 | 2025-03-10 | 1.210 | 458,000 | +22,000 | 0.00% | 554,180 |
| 2025-03-11 | 2025-03-07 | 1.220 | 436,000 | -30,000 | 0.00% | 531,920 |
| 2025-03-10 | 2025-03-06 | 1.220 | 466,000 | +32,000 | 0.00% | 568,520 |
| 2025-03-07 | 2025-03-05 | 1.220 | 434,000 | +22,000 | 0.00% | 529,480 |
| 2025-03-05 | 2025-03-03 | 1.260 | 412,000 | -40,000 | 0.00% | 519,120 |
| 2025-03-04 | 2025-02-28 | 1.240 | 452,000 | +20,000 | 0.00% | 560,480 |
| 2025-03-03 | 2025-02-27 | 1.270 | 432,000 | +20,000 | 0.00% | 548,640 |
| 2025-02-28 | 2025-02-26 | 1.290 | 412,000 | -50,000 | 0.00% | 531,480 |
| 2025-02-27 | 2025-02-25 | 1.240 | 462,000 | -38,000 | 0.00% | 572,880 |
| 2025-02-26 | 2025-02-24 | 1.220 | 500,000 | +40,000 | 0.00% | 610,000 |
| 2025-02-21 | 2025-02-19 | 1.270 | 460,000 | -50,000 | 0.00% | 584,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 510,000 | +20,000 | 0.00% | 601,800 |
| 2025-02-18 | 2025-02-14 | 1.170 | 490,000 | +30,000 | 0.00% | 573,300 |
| 2025-02-13 | 2025-02-11 | 1.190 | 460,000 | +50,000 | 0.00% | 547,400 |
| 2025-02-11 | 2025-02-07 | 1.300 | 410,000 | -20,000 | 0.00% | 533,000 |
| 2025-02-07 | 2025-02-05 | 1.170 | 430,000 | +20,000 | 0.00% | 503,100 |
| 2025-02-03 | 2025-01-24 | 1.220 | 410,000 | -20,000 | 0.00% | 500,200 |
| 2024-12-30 | 2024-12-24 | 1.130 | 430,000 | -20,000 | 0.00% | 485,900 |
| 2024-12-27 | 2024-12-20 | 1.100 | 450,000 | +50,000 | 0.00% | 495,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 400,000 | -74,000 | 0.00% | 452,000 |
| 2024-12-18 | 2024-12-16 | 1.240 | 474,000 | +30,000 | 0.00% | 587,760 |
| 2024-12-17 | 2024-12-13 | 1.260 | 444,000 | -30,000 | 0.00% | 559,440 |
| 2024-12-12 | 2024-12-10 | 1.260 | 474,000 | +20,000 | 0.00% | 597,240 |
| 2024-12-10 | 2024-12-06 | 1.330 | 454,000 | +30,000 | 0.00% | 603,820 |
| 2024-12-06 | 2024-12-04 | 1.390 | 424,000 | +30,000 | 0.00% | 589,360 |
| 2024-12-05 | 2024-12-03 | 1.460 | 394,000 | +30,000 | 0.00% | 575,240 |
| 2024-11-29 | 2024-11-27 | 1.390 | 364,000 | -30,000 | 0.00% | 505,960 |
| 2024-11-28 | 2024-11-26 | 1.360 | 394,000 | +2,000 | 0.00% | 535,840 |
| 2024-11-27 | 2024-11-25 | 1.320 | 392,000 | -20,000 | 0.00% | 517,440 |
| 2024-11-26 | 2024-11-22 | 1.300 | 412,000 | +20,000 | 0.00% | 535,600 |
| 2024-11-25 | 2024-11-21 | 1.390 | 392,000 | +32,000 | 0.00% | 544,880 |
| 2024-11-21 | 2024-11-19 | 1.430 | 360,000 | -30,000 | 0.00% | 514,800 |
| 2024-11-20 | 2024-11-18 | 1.410 | 390,000 | +30,000 | 0.00% | 549,900 |
| 2024-11-19 | 2024-11-15 | 1.400 | 360,000 | +5,000 | 0.00% | 504,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 355,000 | +10,000 | 0.00% | 557,350 |
| 2024-10-31 | 2024-10-29 | 1.590 | 345,000 | -5,000 | 0.00% | 548,550 |
| 2024-10-30 | 2024-10-28 | 1.710 | 350,000 | -5,000 | 0.00% | 598,500 |
| 2024-10-29 | 2024-10-25 | 1.710 | 355,000 | +10,000 | 0.00% | 607,050 |
| 2024-10-28 | 2024-10-24 | 1.430 | 345,000 | +5,000 | 0.00% | 493,350 |
| 2024-10-25 | 2024-10-23 | 1.500 | 340,000 | -40,000 | 0.00% | 510,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 380,000 | -20,000 | 0.00% | 456,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 400,000 | -33,000 | 0.00% | 456,000 |
| 2024-10-21 | 2024-10-17 | 1.100 | 433,000 | +34,000 | 0.00% | 476,300 |
| 2024-10-15 | 2024-10-10 | 1.150 | 399,000 | +20,000 | 0.00% | 458,850 |
| 2024-10-14 | 2024-10-09 | 1.170 | 379,000 | +33,000 | 0.00% | 443,430 |
| 2024-10-09 | 2024-10-07 | 1.620 | 346,000 | -10,000 | 0.00% | 560,520 |
| 2024-10-08 | 2024-10-04 | 1.530 | 356,000 | +10,000 | 0.00% | 544,680 |
| 2024-10-04 | 2024-10-02 | 1.510 | 346,000 | -20,000 | 0.00% | 522,460 |
| 2024-10-02 | 2024-09-27 | 1.280 | 366,000 | -60,000 | 0.00% | 468,480 |
| 2024-09-30 | 2024-09-26 | 1.140 | 426,000 | +20,000 | 0.00% | 485,640 |
| 2024-09-26 | 2024-09-24 | 1.100 | 406,000 | -40,000 | 0.00% | 446,600 |
| 2024-09-24 | 2024-09-20 | 1.030 | 446,000 | +46,000 | 0.00% | 459,380 |
| 2024-09-23 | 2024-09-19 | 1.060 | 400,000 | -1,000 | 0.00% | 424,000 |
| 2024-06-25 | 2024-06-21 | 1.250 | 401,000 | +20,000 | 0.00% | 501,250 |
| 2024-03-11 | 2024-03-07 | 1.110 | 381,000 | -50,000 | 0.00% | 422,910 |
| 2024-02-08 | 2024-02-06 | 0.970 | 431,000 | -12,000 | 0.00% | 418,070 |
| 2024-02-01 | 2024-01-30 | 0.950 | 443,000 | -22,000 | 0.00% | 420,850 |
| 2024-01-31 | 2024-01-29 | 0.960 | 465,000 | +32,000 | 0.00% | 446,400 |
| 2024-01-30 | 2024-01-26 | 1.020 | 433,000 | -30,000 | 0.00% | 441,660 |
| 2024-01-29 | 2024-01-25 | 1.070 | 463,000 | +32,000 | 0.00% | 495,410 |
| 2023-12-06 | 2023-12-04 | 1.050 | 431,000 | -32,000 | 0.00% | 452,550 |
| 2023-12-05 | 2023-12-01 | 1.080 | 463,000 | -30,000 | 0.00% | 500,040 |
| 2023-11-29 | 2023-11-27 | 1.120 | 493,000 | +24,000 | 0.00% | 552,160 |
| 2023-11-24 | 2023-11-22 | 1.160 | 469,000 | +32,000 | 0.00% | 544,040 |
| 2023-11-23 | 2023-11-21 | 1.210 | 437,000 | -30,000 | 0.00% | 528,770 |
| 2023-11-21 | 2023-11-17 | 1.180 | 467,000 | +30,000 | 0.00% | 551,060 |
| 2023-11-20 | 2023-11-16 | 1.230 | 437,000 | -30,000 | 0.00% | 537,510 |
| 2023-11-09 | 2023-11-07 | 1.200 | 467,000 | +30,000 | 0.00% | 560,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 437,000 | -20,000 | 0.00% | 546,250 |
| 2023-11-07 | 2023-11-03 | 1.180 | 457,000 | -22,000 | 0.00% | 539,260 |
| 2023-11-03 | 2023-11-01 | 1.110 | 479,000 | +62,000 | 0.00% | 531,690 |
| 2023-10-30 | 2023-10-26 | 1.210 | 417,000 | -590,000 | 0.00% | 504,570 |
| 2023-10-24 | 2023-10-19 | 1.340 | 1,007,000 | +20,000 | 0.00% | 1,349,380 |
| 2023-09-14 | 2023-09-12 | 1.400 | 987,000 | -30,000 | 0.00% | 1,381,800 |
| 2023-09-06 | 2023-09-04 | 1.410 | 1,017,000 | -8,000 | 0.00% | 1,433,970 |
| 2023-09-05 | 2023-08-31 | 1.360 | 1,025,000 | +22,000 | 0.00% | 1,394,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,003,000 | -5,000 | 0.00% | 1,444,320 |
| 2023-08-29 | 2023-08-25 | 1.350 | 1,008,000 | -10,000 | 0.00% | 1,360,800 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,018,000 | -20,000 | 0.00% | 1,364,120 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,038,000 | +20,000 | 0.00% | 1,349,400 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,018,000 | +32,000 | 0.00% | 1,455,740 |
| 2023-08-21 | 2023-08-17 | 1.470 | 986,000 | -142,000 | 0.00% | 1,449,420 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,128,000 | +4,000 | 0.00% | 1,692,000 |
| 2023-08-08 | 2023-08-04 | 1.580 | 1,124,000 | +16,000 | 0.00% | 1,775,920 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,108,000 | -14,000 | 0.00% | 1,750,640 |
| 2023-07-21 | 2023-07-19 | 1.610 | 1,122,000 | -10,000 | 0.00% | 1,806,420 |
| 2023-07-19 | 2023-07-14 | 1.670 | 1,132,000 | +24,000 | 0.00% | 1,890,440 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,108,000 | +141,000 | 0.00% | 1,894,680 |
| 2023-07-06 | 2023-07-04 | 1.750 | 967,000 | +24,000 | 0.00% | 1,692,250 |
| 2023-06-21 | 2023-06-19 | 1.760 | 943,000 | +7,000 | 0.00% | 1,659,680 |
| 2023-06-20 | 2023-06-16 | 1.740 | 936,000 | -20,000 | 0.00% | 1,628,640 |
| 2023-06-16 | 2023-06-14 | 1.580 | 956,000 | +20,000 | 0.00% | 1,510,480 |
| 2023-06-15 | 2023-06-13 | 1.610 | 936,000 | -20,000 | 0.00% | 1,506,960 |
| 2023-06-09 | 2023-06-07 | 1.500 | 956,000 | +22,000 | 0.00% | 1,434,000 |
| 2023-06-06 | 2023-06-02 | 1.620 | 934,000 | +30,000 | 0.00% | 1,513,080 |
| 2023-06-02 | 2023-05-31 | 1.767 | 904,000 | +34,329 | 0.00% | 1,597,463 |
| 2023-05-29 | 2023-05-24 | 1.923 | 869,671 | -11,544 | 0.00% | 1,672,400 |
| 2023-05-25 | 2023-05-23 | 1.902 | 881,215 | +377,114 | 0.00% | 1,676,280 |
| 2023-05-22 | 2023-05-18 | 1.861 | 504,101 | +28,860 | 0.00% | 937,960 |
| 2023-05-18 | 2023-05-16 | 1.923 | 475,241 | -11,544 | 0.00% | 913,901 |
| 2023-05-16 | 2023-05-12 | 1.881 | 486,785 | +11,544 | 0.00% | 915,860 |
| 2023-05-15 | 2023-05-11 | 1.933 | 475,241 | -11,544 | 0.00% | 918,841 |
| 2023-05-10 | 2023-05-08 | 1.902 | 486,785 | +11,544 | 0.00% | 925,980 |
| 2023-05-08 | 2023-05-04 | 1.944 | 475,241 | +11,545 | 0.00% | 923,781 |
| 2023-05-04 | 2023-05-02 | 2.006 | 463,696 | +28,861 | 0.00% | 930,260 |
| 2023-05-03 | 2023-04-28 | 2.037 | 434,835 | +9,620 | 0.00% | 885,919 |
| 2023-04-25 | 2023-04-21 | 2.141 | 425,215 | -9,620 | 0.00% | 910,520 |
| 2023-04-20 | 2023-04-18 | 2.152 | 434,835 | -14,431 | 0.00% | 935,639 |
| 2023-04-19 | 2023-04-17 | 2.141 | 449,266 | -67,342 | 0.00% | 962,020 |
| 2023-04-17 | 2023-04-13 | 1.996 | 516,608 | +9,621 | 0.00% | 1,031,041 |
| 2023-04-14 | 2023-04-12 | 2.017 | 506,987 | +19,240 | 0.00% | 1,022,379 |
| 2023-04-13 | 2023-04-11 | 2.079 | 487,747 | +28,861 | 0.00% | 1,014,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 458,886 | +67,342 | 0.00% | 930,150 |
| 2023-04-11 | 2023-04-04 | 2.058 | 391,544 | +43,291 | 0.00% | 805,859 |
| 2023-04-06 | 2023-04-03 | 2.141 | 348,253 | +33,671 | 0.00% | 745,720 |
| 2023-04-04 | 2023-03-31 | 2.110 | 314,582 | +57,721 | 0.00% | 663,809 |
| 2023-03-31 | 2023-03-29 | 2.006 | 256,861 | +10,583 | 0.00% | 515,310 |
| 2023-03-30 | 2023-03-28 | 1.892 | 246,278 | +5,772 | 0.00% | 465,919 |
| 2023-03-29 | 2023-03-27 | 1.944 | 240,506 | -11,545 | 0.00% | 467,499 |
| 2023-03-27 | 2023-03-23 | 1.975 | 252,051 | +23,089 | 0.00% | 497,801 |
| 2023-03-21 | 2023-03-17 | 2.027 | 228,962 | -9,620 | 0.00% | 464,100 |
| 2023-03-13 | 2023-03-09 | 2.131 | 238,582 | -19,241 | 0.00% | 508,399 |
| 2023-03-09 | 2023-03-07 | 2.204 | 257,823 | -7,696 | 0.00% | 568,160 |
| 2023-03-06 | 2023-03-02 | 2.173 | 265,519 | +4,810 | 0.00% | 576,840 |
| 2023-03-02 | 2023-02-28 | 2.100 | 260,709 | +28,861 | 0.00% | 547,420 |
| 2023-03-01 | 2023-02-27 | 2.152 | 231,848 | +19,240 | 0.00% | 498,870 |
| 2023-02-23 | 2023-02-21 | 2.287 | 212,608 | +9,621 | 0.00% | 486,201 |
| 2023-02-13 | 2023-02-09 | 2.308 | 202,987 | +9,620 | 0.00% | 468,419 |
| 2023-02-09 | 2023-02-07 | 2.297 | 193,367 | -9,620 | 0.00% | 444,210 |
| 2023-02-08 | 2023-02-06 | 2.308 | 202,987 | -9,621 | 0.00% | 468,419 |
| 2023-02-03 | 2023-02-01 | 2.505 | 212,608 | -34,633 | 0.00% | 532,611 |
| 2023-01-31 | 2023-01-27 | 2.287 | 247,241 | +4,811 | 0.00% | 565,401 |
| 2023-01-27 | 2023-01-20 | 2.308 | 242,430 | -24,051 | 0.00% | 559,439 |
| 2023-01-20 | 2023-01-18 | 2.204 | 266,481 | -4,810 | 0.00% | 587,240 |
| 2023-01-17 | 2023-01-13 | 2.100 | 271,291 | +9,620 | 0.00% | 569,640 |
| 2023-01-16 | 2023-01-12 | 2.173 | 261,671 | +9,620 | 0.00% | 568,480 |
| 2023-01-13 | 2023-01-11 | 2.204 | 252,051 | +3,848 | 0.00% | 555,441 |
| 2023-01-12 | 2023-01-10 | 2.193 | 248,203 | -11,544 | 0.00% | 544,381 |
| 2023-01-11 | 2023-01-09 | 2.152 | 259,747 | +11,544 | 0.00% | 558,900 |
| 2023-01-10 | 2023-01-06 | 2.173 | 248,203 | -19,240 | 0.00% | 539,221 |
| 2023-01-09 | 2023-01-05 | 2.069 | 267,443 | -9,620 | 0.00% | 553,220 |
| 2023-01-06 | 2023-01-04 | 2.089 | 277,063 | +9,620 | 0.00% | 578,879 |
| 2023-01-04 | 2022-12-30 | 2.058 | 267,443 | +24,051 | 0.00% | 550,440 |
| 2023-01-03 | 2022-12-29 | 2.089 | 243,392 | +11,544 | 0.00% | 508,529 |
| 2022-12-30 | 2022-12-28 | 2.193 | 231,848 | -9,620 | 0.00% | 508,510 |
| 2022-12-15 | 2022-12-13 | 2.224 | 241,468 | -6,735 | 0.00% | 537,139 |
| 2022-12-14 | 2022-12-12 | 2.162 | 248,203 | +21,165 | 0.00% | 536,641 |
| 2022-12-09 | 2022-12-07 | 2.141 | 227,038 | +3,848 | 0.00% | 486,160 |
| 2022-12-08 | 2022-12-06 | 2.224 | 223,190 | +19,241 | 0.00% | 496,480 |
| 2022-12-05 | 2022-12-01 | 2.474 | 203,949 | +15,392 | 0.00% | 504,559 |
| 2022-11-25 | 2022-11-23 | 2.339 | 188,557 | +9,620 | 0.00% | 441,000 |
| 2022-11-24 | 2022-11-22 | 2.308 | 178,937 | +19,241 | 0.00% | 412,921 |
| 2022-09-29 | 2022-09-27 | 2.713 | 159,696 | +19,240 | 0.00% | 433,259 |
| 2022-09-26 | 2022-09-22 | 2.588 | 140,456 | +1,121 | 0.00% | 363,522 |
| 2022-09-23 | 2022-09-21 | 2.546 | 139,335 | -28,630 | 0.00% | 354,781 |
| 2022-09-08 | 2022-09-06 | 2.955 | 167,965 | +28,630 | 0.00% | 496,320 |
| 2022-09-06 | 2022-09-02 | 2.892 | 139,335 | -9,543 | 0.00% | 402,961 |
| 2022-09-02 | 2022-08-31 | 2.955 | 148,878 | +19,087 | 0.00% | 439,920 |
| 2022-08-17 | 2022-08-15 | 3.185 | 129,791 | -9,544 | 0.00% | 413,440 |
| 2022-08-16 | 2022-08-12 | 3.049 | 139,335 | +9,544 | 0.00% | 424,861 |
| 2022-06-28 | 2022-06-24 | 3.919 | 129,791 | -23,859 | 0.00% | 508,640 |
| 2022-06-23 | 2022-06-21 | 3.458 | 153,650 | -381,738 | 0.00% | 531,301 |
| 2022-06-22 | 2022-06-20 | 3.458 | 535,388 | +381,738 | 0.00% | 1,851,299 |
| 2022-06-21 | 2022-06-17 | 3.479 | 153,650 | -19,087 | 0.00% | 534,521 |
| 2022-06-20 | 2022-06-16 | 3.311 | 172,737 | +9,544 | 0.00% | 571,961 |
| 2022-06-17 | 2022-06-15 | 3.343 | 163,193 | -954,346 | 0.00% | 545,489 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,117,539 | -95,435 | 0.00% | 3,864,298 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,212,974 | +276,760 | 0.00% | 4,257,850 |
| 2022-06-14 | 2022-06-10 | 3.489 | 936,214 | +95,435 | 0.00% | 3,266,731 |
| 2022-06-13 | 2022-06-09 | 3.311 | 840,779 | +286,304 | 0.00% | 2,783,960 |
| 2022-06-10 | 2022-06-08 | 3.280 | 554,475 | -19,087 | 0.00% | 1,818,529 |
| 2022-06-09 | 2022-06-07 | 3.060 | 573,562 | +381,738 | 0.00% | 1,754,920 |
| 2022-06-07 | 2022-06-02 | 2.944 | 191,824 | -9,543 | 0.00% | 564,811 |
| 2022-06-02 | 2022-05-31 | 2.955 | 201,367 | -30,539 | 0.00% | 595,020 |
| 2022-05-27 | 2022-05-25 | 2.829 | 231,906 | -190,869 | 0.00% | 656,100 |
| 2022-05-26 | 2022-05-24 | 2.829 | 422,775 | +171,782 | 0.00% | 1,196,099 |
| 2022-05-24 | 2022-05-20 | 2.745 | 250,993 | -9,544 | 0.00% | 689,060 |
| 2022-05-23 | 2022-05-19 | 2.672 | 260,537 | -19,086 | 0.00% | 696,151 |
| 2022-05-13 | 2022-05-11 | 2.473 | 279,623 | +19,086 | 0.00% | 691,479 |
| 2022-05-10 | 2022-05-05 | 2.525 | 260,537 | +9,544 | 0.00% | 657,931 |
| 2022-05-04 | 2022-04-29 | 2.662 | 250,993 | -19,087 | 0.00% | 668,020 |
| 2022-04-29 | 2022-04-27 | 2.609 | 270,080 | -15,270 | 0.00% | 704,670 |
| 2022-04-28 | 2022-04-26 | 2.494 | 285,350 | +15,270 | 0.00% | 711,621 |
| 2022-04-27 | 2022-04-25 | 2.494 | 270,080 | +9,543 | 0.00% | 673,540 |
| 2022-04-25 | 2022-04-21 | 2.630 | 260,537 | +19,087 | 0.00% | 685,231 |
| 2022-04-20 | 2022-04-14 | 2.756 | 241,450 | -30,539 | 0.00% | 665,391 |
| 2022-04-14 | 2022-04-12 | 2.546 | 271,989 | -9,543 | 0.00% | 692,551 |
| 2022-04-13 | 2022-04-11 | 2.525 | 281,532 | +11,452 | 0.00% | 710,950 |
| 2022-04-12 | 2022-04-08 | 2.630 | 270,080 | +9,543 | 0.00% | 710,330 |
| 2022-04-11 | 2022-04-07 | 2.651 | 260,537 | +19,087 | 0.00% | 690,691 |
| 2022-04-08 | 2022-04-06 | 2.693 | 241,450 | +9,544 | 0.00% | 650,211 |
| 2022-04-04 | 2022-03-31 | 2.819 | 231,906 | +11,452 | 0.00% | 653,670 |
| 2022-04-01 | 2022-03-30 | 3.028 | 220,454 | -38,174 | 0.00% | 667,590 |
| 2022-03-31 | 2022-03-29 | 2.682 | 258,628 | +9,544 | 0.00% | 693,760 |
| 2022-03-29 | 2022-03-25 | 2.546 | 249,084 | -13,361 | 0.00% | 634,229 |
| 2022-03-28 | 2022-03-24 | 2.641 | 262,445 | +11,452 | 0.00% | 692,999 |
| 2022-03-25 | 2022-03-23 | 2.682 | 250,993 | +19,087 | 0.00% | 673,280 |
| 2022-03-22 | 2022-03-18 | 2.756 | 231,906 | -1,909 | 0.00% | 639,090 |
| 2022-03-21 | 2022-03-17 | 2.662 | 233,815 | +13,361 | 0.00% | 622,300 |
| 2022-03-16 | 2022-03-14 | 2.630 | 220,454 | +9,543 | 0.00% | 579,810 |
| 2022-03-15 | 2022-03-11 | 2.871 | 210,911 | -19,086 | 0.00% | 605,541 |
| 2022-03-14 | 2022-03-10 | 2.997 | 229,997 | -20,996 | 0.00% | 689,259 |
| 2022-03-11 | 2022-03-09 | 2.703 | 250,993 | +20,996 | 0.00% | 678,540 |
| 2022-03-09 | 2022-03-07 | 2.861 | 229,997 | +9,543 | 0.00% | 657,929 |
| 2022-03-08 | 2022-03-04 | 3.060 | 220,454 | -677,586 | 0.00% | 674,520 |
| 2022-03-07 | 2022-03-03 | 3.112 | 898,040 | +286,304 | 0.00% | 2,794,771 |
| 2022-03-03 | 2022-03-01 | 3.039 | 611,736 | +381,739 | 0.00% | 1,858,900 |
| 2022-02-25 | 2022-02-23 | 3.123 | 229,997 | -9,544 | 0.00% | 718,179 |
| 2022-02-23 | 2022-02-21 | 2.850 | 239,541 | -286,304 | 0.00% | 682,720 |
| 2022-02-22 | 2022-02-18 | 2.766 | 525,845 | +95,435 | 0.00% | 1,454,641 |
| 2022-02-21 | 2022-02-17 | 2.724 | 430,410 | +190,869 | 0.00% | 1,172,600 |
| 2022-02-15 | 2022-02-11 | 2.578 | 239,541 | -286,304 | 0.00% | 617,460 |
| 2022-02-14 | 2022-02-10 | 2.682 | 525,845 | +286,304 | 0.00% | 1,410,561 |
| 2022-02-10 | 2022-02-08 | 2.609 | 239,541 | -9,543 | 0.00% | 624,990 |
| 2022-02-09 | 2022-02-07 | 2.546 | 249,084 | -11,453 | 0.00% | 634,229 |
| 2022-02-08 | 2022-02-04 | 2.494 | 260,537 | -11,452 | 0.00% | 649,741 |
| 2022-02-07 | 2022-01-31 | 2.452 | 271,989 | +11,452 | 0.00% | 666,901 |
| 2022-02-04 | 2022-01-27 | 2.525 | 260,537 | +1,909 | 0.00% | 657,931 |
| 2022-01-26 | 2022-01-24 | 2.651 | 258,628 | +19,087 | 0.00% | 685,630 |
| 2022-01-25 | 2022-01-21 | 2.588 | 239,541 | -1,909 | 0.00% | 619,970 |
| 2022-01-24 | 2022-01-20 | 2.567 | 241,450 | +11,453 | 0.00% | 619,851 |
| 2022-01-21 | 2022-01-19 | 2.682 | 229,997 | -9,544 | 0.00% | 616,959 |
| 2022-01-20 | 2022-01-18 | 2.766 | 239,541 | +9,544 | 0.00% | 662,640 |
| 2022-01-18 | 2022-01-14 | 2.756 | 229,997 | +9,543 | 0.00% | 633,829 |
| 2022-01-11 | 2022-01-07 | 2.850 | 220,454 | +9,543 | 0.00% | 628,320 |
| 2022-01-10 | 2022-01-06 | 2.808 | 210,911 | +9,544 | 0.00% | 592,281 |
| 2022-01-07 | 2022-01-05 | 2.850 | 201,367 | -954 | 0.00% | 573,920 |
| 2022-01-06 | 2022-01-04 | 3.018 | 202,321 | -95,435 | 0.00% | 610,559 |
| 2022-01-05 | 2022-01-03 | 3.081 | 297,756 | +85,891 | 0.00% | 917,280 |
| 2022-01-04 | 2021-12-31 | 2.965 | 211,865 | -477,173 | 0.00% | 628,260 |
| 2022-01-03 | 2021-12-29 | 2.986 | 689,038 | -9,543 | 0.00% | 2,057,700 |
| 2021-12-30 | 2021-12-28 | 2.934 | 698,581 | +486,716 | 0.00% | 2,049,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 211,865 | -9,543 | 0.00% | 579,420 |
| 2021-12-22 | 2021-12-20 | 2.441 | 221,408 | +9,543 | 0.00% | 540,559 |
| 2021-12-21 | 2021-12-17 | 2.766 | 211,865 | +9,544 | 0.00% | 586,080 |
| 2021-12-17 | 2021-12-15 | 3.028 | 202,321 | -41,992 | 0.00% | 612,679 |
| 2021-12-16 | 2021-12-14 | 2.672 | 244,313 | +22,905 | 0.00% | 652,801 |
| 2021-12-15 | 2021-12-13 | 2.766 | 221,408 | -286,304 | 0.00% | 612,479 |
| 2021-12-08 | 2021-12-06 | 2.808 | 507,712 | +269,125 | 0.00% | 1,425,759 |
| 2021-12-02 | 2021-11-30 | 3.007 | 238,587 | +20,996 | 0.00% | 717,501 |
| 2021-12-01 | 2021-11-29 | 3.123 | 217,591 | -5,726 | 0.00% | 679,440 |
| 2021-11-30 | 2021-11-26 | 3.196 | 223,317 | +30,539 | 0.00% | 713,700 |
| 2021-11-26 | 2021-11-24 | 3.426 | 192,778 | -13,361 | 0.00% | 660,540 |
| 2021-11-25 | 2021-11-23 | 3.332 | 206,139 | -72,530 | 0.00% | 686,881 |
| 2021-11-24 | 2021-11-22 | 3.615 | 278,669 | +95,435 | 0.00% | 1,007,400 |
| 2021-11-23 | 2021-11-19 | 3.458 | 183,234 | -19,087 | 0.00% | 633,598 |
| 2021-11-22 | 2021-11-18 | 3.542 | 202,321 | -11,453 | 0.00% | 716,559 |
| 2021-11-19 | 2021-11-17 | 3.343 | 213,774 | -668,042 | 0.00% | 714,561 |
| 2021-11-18 | 2021-11-16 | 3.364 | 881,816 | +202,321 | 0.00% | 2,966,040 |
| 2021-11-17 | 2021-11-15 | 3.269 | 679,495 | +76,348 | 0.00% | 2,221,442 |
| 2021-11-16 | 2021-11-12 | 3.112 | 603,147 | +160,330 | 0.00% | 1,877,041 |
| 2021-11-15 | 2021-11-11 | 2.861 | 442,817 | +202,322 | 0.00% | 1,266,721 |
| 2021-11-11 | 2021-11-09 | 2.903 | 240,495 | +19,087 | 0.00% | 698,039 |
| 2021-11-10 | 2021-11-08 | 2.829 | 221,408 | -95,435 | 0.00% | 626,399 |
| 2021-11-08 | 2021-11-04 | 3.112 | 316,843 | +95,435 | 0.00% | 986,040 |
| 2021-11-05 | 2021-11-03 | 2.861 | 221,408 | +9,543 | 0.00% | 633,359 |
| 2021-11-03 | 2021-11-01 | 3.772 | 211,865 | -229,043 | 0.00% | 799,200 |
| 2021-04-07 | 2021-03-31 | 2.075 | 440,908 | -47,717 | 0.00% | 914,760 |
| 2021-04-01 | 2021-03-30 | 2.127 | 488,625 | +17,178 | 0.00% | 1,039,359 |
| 2021-03-31 | 2021-03-29 | 1.991 | 471,447 | +30,539 | 0.00% | 938,600 |
| 2021-03-29 | 2021-03-25 | 2.012 | 440,908 | -37,219 | 0.00% | 887,040 |
| 2021-03-25 | 2021-03-23 | 2.106 | 478,127 | +38,173 | 0.00% | 1,007,009 |
| 2021-03-24 | 2021-03-22 | 2.200 | 439,954 | +9,544 | 0.00% | 968,101 |
| 2021-03-23 | 2021-03-19 | 2.211 | 430,410 | +81,119 | 0.00% | 951,610 |
| 2021-03-18 | 2021-03-16 | 2.641 | 349,291 | -38,174 | 0.00% | 922,321 |
| 2021-03-16 | 2021-03-12 | 2.494 | 387,465 | +13,361 | 0.00% | 966,281 |
| 2021-03-15 | 2021-03-11 | 2.536 | 374,104 | -47,717 | 0.00% | 948,641 |
| 2021-03-12 | 2021-03-10 | 2.389 | 421,821 | -10,498 | 0.00% | 1,007,760 |
| 2021-03-11 | 2021-03-09 | 2.284 | 432,319 | +6,681 | 0.00% | 987,540 |
| 2021-03-10 | 2021-03-08 | 2.242 | 425,638 | -921,899 | 0.00% | 954,439 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,347,537 | +181,326 | 0.01% | 4,066,560 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,166,211 | +381,738 | 0.00% | 3,617,120 |
| 2021-03-05 | 2021-03-03 | 3.385 | 784,473 | +47,718 | 0.00% | 2,655,061 |
| 2021-03-04 | 2021-03-02 | 3.091 | 736,755 | -467,630 | 0.00% | 2,277,399 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,204,385 | +353,108 | 0.01% | 3,861,720 |
| 2021-03-02 | 2021-02-26 | 2.986 | 851,277 | +186,098 | 0.00% | 2,542,200 |
| 2021-03-01 | 2021-02-25 | 2.892 | 665,179 | +319,706 | 0.00% | 1,923,719 |
| 2021-02-26 | 2021-02-24 | 2.483 | 345,473 | +41,037 | 0.00% | 857,939 |
| 2021-02-25 | 2021-02-23 | 2.903 | 304,436 | +31,493 | 0.00% | 883,629 |
| 2021-02-24 | 2021-02-22 | 2.944 | 272,943 | +40,083 | 0.00% | 803,660 |
| 2021-02-23 | 2021-02-19 | 3.238 | 232,860 | +7,634 | 0.00% | 753,958 |
| 2021-02-22 | 2021-02-18 | 3.185 | 225,226 | +89,709 | 0.00% | 717,441 |
| 2021-02-18 | 2021-02-16 | 3.678 | 135,517 | -9,544 | 0.00% | 498,419 |
| 2021-02-17 | 2021-02-11 | 3.825 | 145,061 | +9,544 | 0.00% | 554,801 |
| 2021-02-16 | 2021-02-09 | 3.919 | 135,517 | -28,631 | 0.00% | 531,079 |
| 2021-02-10 | 2021-02-08 | 3.332 | 164,148 | +17,179 | 0.00% | 546,961 |
| 2021-02-09 | 2021-02-05 | 3.343 | 146,969 | -49,626 | 0.00% | 491,259 |
| 2021-02-08 | 2021-02-04 | 3.416 | 196,595 | -9,544 | 0.00% | 671,559 |
| 2021-02-05 | 2021-02-03 | 3.060 | 206,139 | +68,713 | 0.00% | 630,721 |
| 2021-02-04 | 2021-02-02 | 3.144 | 137,426 | -146,969 | 0.00% | 432,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 284,395 | -13,361 | 0.00% | 658,580 |
| 2021-02-02 | 2021-01-29 | 2.515 | 297,756 | +28,630 | 0.00% | 748,800 |
| 2021-02-01 | 2021-01-28 | 2.326 | 269,126 | +66,805 | 0.00% | 626,041 |
| 2021-01-29 | 2021-01-27 | 2.588 | 202,321 | +28,630 | 0.00% | 523,639 |
| 2021-01-28 | 2021-01-26 | 2.777 | 173,691 | -34,356 | 0.00% | 482,300 |
| 2021-01-27 | 2021-01-25 | 2.693 | 208,047 | -89,709 | 0.00% | 560,259 |
| 2021-01-26 | 2021-01-22 | 2.096 | 297,756 | +47,717 | 0.00% | 624,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 250,039 | +19,087 | 0.00% | 531,861 |
| 2021-01-22 | 2021-01-20 | 2.022 | 230,952 | -19,087 | 0.00% | 467,060 |
| 2021-01-21 | 2021-01-19 | 1.970 | 250,039 | +19,087 | 0.00% | 492,561 |
| 2021-01-20 | 2021-01-18 | 1.781 | 230,952 | -104,978 | 0.00% | 411,400 |
| 2021-01-19 | 2021-01-15 | 1.446 | 335,930 | -9,543 | 0.00% | 485,760 |
| 2021-01-18 | 2021-01-14 | 1.488 | 345,473 | -158,422 | 0.00% | 514,039 |
| 2021-01-14 | 2021-01-12 | 1.341 | 503,895 | +28,631 | 0.00% | 675,840 |
| 2021-01-13 | 2021-01-11 | 1.383 | 475,264 | +66,804 | 0.00% | 657,359 |
| 2021-01-12 | 2021-01-08 | 1.540 | 408,460 | -119,293 | 0.00% | 629,160 |
| 2021-01-11 | 2021-01-07 | 1.530 | 527,753 | -9,544 | 0.00% | 807,379 |
| 2021-01-08 | 2021-01-06 | 1.268 | 537,297 | -38,174 | 0.00% | 681,230 |
| 2021-01-06 | 2021-01-04 | 1.362 | 575,471 | +5,726 | 0.00% | 783,900 |
| 2021-01-05 | 2020-12-31 | 1.289 | 569,745 | +66,805 | 0.00% | 734,310 |
| 2021-01-04 | 2020-12-29 | 1.394 | 502,940 | -887,542 | 0.00% | 700,909 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,390,482 | +982,976 | 0.01% | 2,054,369 |
| 2020-12-28 | 2020-12-22 | 1.373 | 407,506 | -33,402 | 0.00% | 559,370 |
| 2020-12-23 | 2020-12-21 | 1.561 | 440,908 | +9,543 | 0.00% | 688,380 |
| 2020-12-22 | 2020-12-18 | 1.593 | 431,365 | -28,630 | 0.00% | 687,041 |
| 2020-12-15 | 2020-12-11 | 1.153 | 459,995 | -19,087 | 0.00% | 530,200 |
| 2020-12-10 | 2020-12-08 | 1.142 | 479,082 | +19,087 | 0.00% | 547,180 |
| 2020-12-09 | 2020-12-07 | 1.174 | 459,995 | -28,630 | 0.00% | 539,840 |
| 2020-12-07 | 2020-12-03 | 0.943 | 488,625 | -9,544 | 0.00% | 460,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 498,169 | -200,412 | 0.00% | 412,380 |
| 2020-11-26 | 2020-11-24 | 0.733 | 698,581 | -372,195 | 0.00% | 512,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,070,776 | -219,500 | 0.01% | 718,080 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,290,276 | -9,544 | 0.01% | 689,520 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,299,820 | +143,152 | 0.01% | 667,380 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,156,668 | -57,260 | 0.01% | 581,760 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,213,928 | -95,435 | 0.01% | 515,160 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,309,363 | -38,174 | 0.01% | 521,360 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,347,537 | +38,174 | 0.01% | 487,140 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,309,363 | -28,630 | 0.01% | 535,080 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,337,993 | +28,630 | 0.01% | 525,750 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,309,363 | +28,630 | 0.01% | 562,520 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,280,733 | -57,260 | 0.01% | 496,540 |
| 2020-10-20 | 2020-10-16 | 0.351 | 1,337,993 | +28,630 | 0.01% | 469,670 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,309,363 | -9,544 | 0.01% | 493,920 |
| 2020-10-16 | 2020-10-14 | 0.398 | 1,318,907 | +143,152 | 0.01% | 525,160 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,175,755 | -52,489 | 0.01% | 486,640 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,228,244 | -47,717 | 0.01% | 585,585 |
| 2020-10-09 | 2020-10-07 | 0.430 | 1,275,961 | -47,717 | 0.01% | 548,170 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,323,678 | +28,630 | 0.01% | 547,865 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,295,048 | -57,261 | 0.01% | 407,100 |
| 2020-09-15 | 2020-09-11 | 0.293 | 1,352,309 | +38,174 | 0.01% | 396,760 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,314,135 | -95,434 | 0.01% | 426,870 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,409,569 | +95,434 | 0.01% | 524,335 |
| 2020-08-03 | 2020-07-30 | 0.255 | 1,314,135 | -133,608 | 0.01% | 334,611 |
| 2020-07-16 | 2020-07-14 | 0.248 | 1,447,743 | -238,587 | 0.01% | 359,529 |
| 2020-07-13 | 2020-07-09 | 0.261 | 1,686,330 | +95,435 | 0.01% | 439,983 |
| 2020-07-08 | 2020-07-06 | 0.243 | 1,590,895 | -47,718 | 0.01% | 386,744 |
| 2020-07-02 | 2020-06-29 | 0.234 | 1,638,613 | +47,718 | 0.01% | 382,891 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,590,895 | +229,043 | 0.01% | 373,408 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,361,852 | -143,152 | 0.01% | 385,290 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,505,004 | -47,717 | 0.01% | 410,020 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,552,721 | +47,717 | 0.01% | 370,956 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,505,004 | -190,869 | 0.01% | 391,096 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,695,873 | -47,718 | 0.01% | 408,710 |
| 2020-05-19 | 2020-05-15 | 0.238 | 1,743,591 | +47,718 | 0.01% | 414,729 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,695,873 | -47,718 | 0.01% | 431,811 |
| 2020-05-08 | 2020-05-06 | 0.225 | 1,743,591 | +190,870 | 0.01% | 392,805 |
| 2020-05-04 | 2020-04-28 | 0.239 | 1,552,721 | -47,718 | 0.01% | 370,956 |
| 2020-04-24 | 2020-04-22 | 0.233 | 1,600,439 | +47,718 | 0.01% | 372,294 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,552,721 | +38,173 | 0.01% | 366,075 |
| 2020-04-09 | 2020-04-07 | 0.259 | 1,514,548 | +47,718 | 0.01% | 391,989 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,466,830 | +381,738 | 0.01% | 370,417 |
| 2020-03-09 | 2020-03-05 | 0.414 | 1,085,092 | -57,260 | 0.01% | 449,115 |
| 2020-03-04 | 2020-03-02 | 0.388 | 1,142,352 | +47,717 | 0.01% | 442,890 |
| 2020-03-03 | 2020-02-28 | 0.388 | 1,094,635 | +57,261 | 0.01% | 424,390 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,037,374 | -38,174 | 0.01% | 429,365 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,075,548 | -57,261 | 0.01% | 462,070 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,132,809 | -9,543 | 0.01% | 516,345 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,142,352 | -38,174 | 0.01% | 472,815 |
| 2020-01-30 | 2020-01-24 | 0.372 | 1,180,526 | -95,435 | 0.01% | 439,135 |
| 2020-01-29 | 2020-01-22 | 0.382 | 1,275,961 | +57,261 | 0.01% | 488,005 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,218,700 | +95,434 | 0.01% | 485,260 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,123,266 | +57,261 | 0.01% | 453,145 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,066,005 | -38,174 | 0.01% | 435,630 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,104,179 | -229,043 | 0.01% | 416,520 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,333,222 | +47,718 | 0.01% | 454,025 |
| 2020-01-07 | 2020-01-03 | 0.346 | 1,285,504 | +143,152 | 0.01% | 444,510 |
| 2019-12-30 | 2019-12-24 | 0.304 | 1,142,352 | +38,173 | 0.01% | 347,130 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,104,179 | +47,718 | 0.01% | 364,455 |
| 2019-12-10 | 2019-12-06 | 0.267 | 1,056,461 | -190,870 | 0.01% | 282,285 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,247,331 | +190,870 | 0.01% | 311,066 |
| 2019-09-26 | 2019-09-24 | 0.356 | 1,056,461 | +38,174 | 0.01% | 376,380 |
| 2019-08-19 | 2019-08-15 | 0.325 | 1,018,287 | -19,087 | 0.01% | 330,770 |
| 2019-08-12 | 2019-08-08 | 0.393 | 1,037,374 | -955 | 0.01% | 407,625 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,038,329 | -95,434 | 0.01% | 451,520 |
| 2019-07-11 | 2019-07-09 | 0.451 | 1,133,763 | -11,453 | 0.01% | 510,840 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,145,216 | +95,435 | 0.01% | 516,000 |
| 2019-05-30 | 2019-05-28 | 0.487 | 1,049,781 | -28,630 | 0.01% | 511,500 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,078,411 | +28,630 | 0.01% | 525,450 |
| 2019-05-09 | 2019-05-07 | 0.545 | 1,049,781 | +19,087 | 0.01% | 572,000 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,030,694 | +19,087 | 0.01% | 594,000 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,011,607 | +95,435 | 0.01% | 614,800 |
| 2019-03-19 | 2019-03-15 | 0.650 | 916,172 | +28,630 | 0.01% | 595,200 |
| 2019-03-08 | 2019-03-06 | 0.692 | 887,542 | +28,630 | 0.01% | 613,800 |
| 2019-03-01 | 2019-02-27 | 0.723 | 858,912 | +9,544 | 0.00% | 621,000 |
| 2019-02-26 | 2019-02-22 | 0.807 | 849,368 | +28,630 | 0.00% | 685,300 |
| 2019-02-22 | 2019-02-20 | 0.754 | 820,738 | -19,087 | 0.00% | 619,200 |
| 2019-02-20 | 2019-02-18 | 0.754 | 839,825 | -95,434 | 0.00% | 633,600 |
| 2019-02-14 | 2019-02-12 | 0.702 | 935,259 | +14,315 | 0.01% | 656,600 |
| 2019-02-08 | 2019-01-31 | 0.650 | 920,944 | -162,239 | 0.01% | 598,300 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,083,183 | -38,174 | 0.01% | 590,200 |
| 2019-01-03 | 2018-12-31 | 0.498 | 1,121,357 | -95,434 | 0.01% | 558,125 |
| 2018-12-21 | 2018-12-19 | 0.498 | 1,216,791 | +38,173 | 0.01% | 605,625 |
| 2018-11-08 | 2018-11-06 | 0.608 | 1,178,618 | +95,435 | 0.01% | 716,300 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,083,183 | -47,717 | 0.01% | 646,950 |
| 2018-11-05 | 2018-11-01 | 0.487 | 1,130,900 | -28,631 | 0.01% | 551,025 |
| 2018-11-01 | 2018-10-30 | 0.482 | 1,159,531 | +28,631 | 0.01% | 558,900 |
| 2018-09-07 | 2018-09-05 | 0.576 | 1,130,900 | +95,434 | 0.01% | 651,750 |
| 2018-08-09 | 2018-08-07 | 0.639 | 1,035,466 | +66,805 | 0.01% | 661,850 |
| 2018-08-01 | 2018-07-30 | 0.733 | 968,661 | +95,434 | 0.01% | 710,500 |
| 2018-07-27 | 2018-07-25 | 0.765 | 873,227 | -47,717 | 0.00% | 667,950 |
| 2018-07-26 | 2018-07-24 | 0.723 | 920,944 | +47,717 | 0.01% | 665,850 |
| 2018-07-16 | 2018-07-12 | 0.723 | 873,227 | -30,539 | 0.00% | 631,350 |
| 2018-07-12 | 2018-07-10 | 0.723 | 903,766 | +19,087 | 0.01% | 653,430 |
| 2018-07-09 | 2018-07-05 | 0.713 | 884,679 | +30,539 | 0.00% | 630,360 |
| 2018-06-11 | 2018-06-07 | 0.870 | 854,140 | +30,539 | 0.00% | 742,850 |
| 2018-06-06 | 2018-06-04 | 0.828 | 823,601 | -209,956 | 0.00% | 681,770 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,033,557 | +19,087 | 0.01% | 942,210 |
| 2018-05-16 | 2018-05-14 | 0.995 | 1,014,470 | +19,087 | 0.01% | 1,009,850 |
| 2018-05-14 | 2018-05-10 | 0.995 | 995,383 | -19,087 | 0.01% | 990,850 |
| 2018-05-11 | 2018-05-09 | 0.985 | 1,014,470 | +19,087 | 0.01% | 999,220 |
| 2018-05-03 | 2018-04-30 | 1.027 | 995,383 | -6,681 | 0.01% | 1,022,140 |
| 2018-04-24 | 2018-04-20 | 1.027 | 1,002,064 | -2,863 | 0.01% | 1,029,000 |
| 2018-04-23 | 2018-04-19 | 1.027 | 1,004,927 | -19,087 | 0.01% | 1,031,940 |
| 2018-04-20 | 2018-04-18 | 0.995 | 1,024,014 | +19,087 | 0.01% | 1,019,350 |
| 2018-03-29 | 2018-03-27 | 1.069 | 1,004,927 | +114,522 | 0.01% | 1,074,060 |
| 2018-03-22 | 2018-03-20 | 1.111 | 890,405 | +19,087 | 0.01% | 988,980 |
| 2018-03-21 | 2018-03-19 | 1.153 | 871,318 | +104,978 | 0.00% | 1,004,300 |
| 2018-03-20 | 2018-03-16 | 1.195 | 766,340 | -28,630 | 0.00% | 915,420 |
| 2018-03-19 | 2018-03-15 | 1.236 | 794,970 | +28,630 | 0.00% | 982,939 |
| 2018-03-07 | 2018-03-05 | 1.278 | 766,340 | -5,726 | 0.00% | 979,660 |
| 2018-03-01 | 2018-02-27 | 1.310 | 772,066 | +9,543 | 0.00% | 1,011,250 |
| 2018-02-23 | 2018-02-21 | 1.352 | 762,523 | -104,978 | 0.00% | 1,030,710 |
| 2018-02-21 | 2018-02-15 | 1.278 | 867,501 | +19,087 | 0.00% | 1,108,980 |
| 2018-02-20 | 2018-02-13 | 1.257 | 848,414 | +19,087 | 0.00% | 1,066,800 |
| 2018-02-12 | 2018-02-08 | 1.278 | 829,327 | -4,772 | 0.00% | 1,060,180 |
| 2018-02-08 | 2018-02-06 | 1.257 | 834,099 | +95,435 | 0.00% | 1,048,800 |
| 2018-01-31 | 2018-01-29 | 1.394 | 738,664 | -19,087 | 0.00% | 1,029,420 |
| 2018-01-30 | 2018-01-26 | 1.341 | 757,751 | +28,630 | 0.00% | 1,016,320 |
| 2018-01-29 | 2018-01-25 | 1.394 | 729,121 | +47,718 | 0.00% | 1,016,121 |
| 2018-01-25 | 2018-01-23 | 1.456 | 681,403 | -9,544 | 0.00% | 992,460 |
| 2018-01-24 | 2018-01-22 | 1.456 | 690,947 | -9,543 | 0.00% | 1,006,360 |
| 2018-01-19 | 2018-01-17 | 1.446 | 700,490 | +9,543 | 0.00% | 1,012,920 |
| 2018-01-18 | 2018-01-16 | 1.477 | 690,947 | +95,435 | 0.00% | 1,020,840 |
| 2018-01-17 | 2018-01-15 | 1.498 | 595,512 | -28,630 | 0.00% | 892,320 |
| 2018-01-12 | 2018-01-10 | 1.509 | 624,142 | -190,870 | 0.00% | 941,759 |
| 2018-01-05 | 2018-01-03 | 1.540 | 815,012 | -57,260 | 0.00% | 1,255,380 |
| 2017-12-28 | 2017-12-22 | 1.446 | 872,272 | -38,174 | 0.00% | 1,261,319 |
| 2017-12-27 | 2017-12-21 | 1.415 | 910,446 | -114,522 | 0.01% | 1,287,900 |
| 2017-12-22 | 2017-12-20 | 1.299 | 1,024,968 | +38,174 | 0.01% | 1,331,760 |
| 2017-12-21 | 2017-12-19 | 1.320 | 986,794 | -4,772 | 0.01% | 1,302,840 |
| 2017-12-15 | 2017-12-13 | 1.352 | 991,566 | -19,087 | 0.01% | 1,340,310 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,010,653 | +4,772 | 0.01% | 1,334,340 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,005,881 | +66,804 | 0.01% | 1,328,040 |
| 2017-12-01 | 2017-11-29 | 1.362 | 939,077 | -38,174 | 0.01% | 1,279,200 |
| 2017-11-30 | 2017-11-28 | 1.383 | 977,251 | +47,718 | 0.01% | 1,351,681 |
| 2017-11-29 | 2017-11-27 | 1.331 | 929,533 | +238,586 | 0.01% | 1,236,980 |
| 2017-11-28 | 2017-11-24 | 1.488 | 690,947 | +19,087 | 0.00% | 1,028,080 |
| 2017-11-24 | 2017-11-22 | 1.488 | 671,860 | +38,174 | 0.00% | 999,680 |
| 2017-11-22 | 2017-11-20 | 1.561 | 633,686 | -90,663 | 0.00% | 989,360 |
| 2017-11-21 | 2017-11-17 | 1.477 | 724,349 | -10,498 | 0.00% | 1,070,190 |
| 2017-11-20 | 2017-11-16 | 1.572 | 734,847 | -95,434 | 0.00% | 1,155,001 |
| 2017-11-17 | 2017-11-15 | 1.530 | 830,281 | +143,152 | 0.00% | 1,270,200 |
| 2017-11-16 | 2017-11-14 | 1.614 | 687,129 | -19,087 | 0.00% | 1,108,800 |
| 2017-11-15 | 2017-11-13 | 1.561 | 706,216 | -4,772 | 0.00% | 1,102,600 |
| 2017-11-14 | 2017-11-10 | 1.509 | 710,988 | -114,522 | 0.00% | 1,072,800 |
| 2017-11-09 | 2017-11-07 | 1.467 | 825,510 | -19,086 | 0.00% | 1,211,001 |
| 2017-11-08 | 2017-11-06 | 1.477 | 844,596 | -19,087 | 0.00% | 1,247,849 |
| 2017-11-07 | 2017-11-03 | 1.404 | 863,683 | -190,870 | 0.00% | 1,212,699 |
| 2017-11-06 | 2017-11-02 | 1.383 | 1,054,553 | +85,892 | 0.01% | 1,458,601 |
| 2017-11-03 | 2017-11-01 | 1.394 | 968,661 | -28,631 | 0.01% | 1,349,949 |
| 2017-10-31 | 2017-10-27 | 1.404 | 997,292 | +66,804 | 0.01% | 1,400,300 |
| 2017-10-30 | 2017-10-26 | 1.394 | 930,488 | -162,238 | 0.01% | 1,296,751 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,092,726 | -95,435 | 0.01% | 1,442,699 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,188,161 | -13,361 | 0.01% | 1,518,900 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,201,522 | -9,543 | 0.01% | 1,573,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,211,065 | +47,717 | 0.01% | 1,548,179 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,163,348 | +152,695 | 0.01% | 1,438,420 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,010,653 | -181,325 | 0.01% | 1,313,160 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,191,978 | -9,544 | 0.01% | 1,536,269 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,201,522 | -47,717 | 0.01% | 1,573,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,249,239 | -19,087 | 0.01% | 1,570,800 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,268,326 | -28,631 | 0.01% | 1,568,220 |
| 2017-10-13 | 2017-10-11 | 1.163 | 1,296,957 | +76,348 | 0.01% | 1,508,491 |
| 2017-10-04 | 2017-09-29 | 1.121 | 1,220,609 | +38,174 | 0.01% | 1,368,530 |
| 2017-09-28 | 2017-09-26 | 1.058 | 1,182,435 | +19,087 | 0.01% | 1,251,390 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,163,348 | +143,152 | 0.01% | 1,304,330 |
| 2017-09-25 | 2017-09-21 | 1.142 | 1,020,196 | +47,717 | 0.01% | 1,165,210 |
| 2017-09-22 | 2017-09-20 | 1.132 | 972,479 | +9,544 | 0.01% | 1,100,520 |
| 2017-09-21 | 2017-09-19 | 1.142 | 962,935 | -171,783 | 0.01% | 1,099,810 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,134,718 | +190,870 | 0.01% | 1,212,780 |
| 2017-09-18 | 2017-09-14 | 1.079 | 943,848 | -209,957 | 0.01% | 1,018,670 |
| 2017-09-15 | 2017-09-13 | 0.943 | 1,153,805 | +95,435 | 0.01% | 1,088,100 |
| 2017-09-14 | 2017-09-12 | 0.933 | 1,058,370 | +95,435 | 0.01% | 987,010 |
| 2017-08-11 | 2017-08-09 | 0.964 | 962,935 | -95,435 | 0.01% | 928,280 |
| 2017-08-04 | 2017-08-02 | 0.891 | 1,058,370 | +47,717 | 0.01% | 942,650 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,010,653 | +47,718 | 0.01% | 878,970 |
| 2017-07-27 | 2017-07-25 | 0.912 | 962,935 | +28,630 | 0.01% | 877,830 |
| 2017-07-21 | 2017-07-19 | 0.985 | 934,305 | -95,435 | 0.01% | 920,260 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,029,740 | -19,087 | 0.01% | 949,520 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,048,827 | +19,087 | 0.01% | 879,200 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,029,740 | -19,087 | 0.01% | 820,040 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,048,827 | -104,978 | 0.01% | 835,240 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,153,805 | +114,522 | 0.01% | 967,200 |
| 2017-06-07 | 2017-06-05 | 0.859 | 1,039,283 | -143,152 | 0.01% | 892,980 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,182,435 | +110,704 | 0.01% | 991,200 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,071,731 | +141,243 | 0.01% | 943,320 |
| 2017-05-24 | 2017-05-22 | 0.933 | 930,488 | +49,626 | 0.01% | 867,750 |
| 2017-05-23 | 2017-05-19 | 0.933 | 880,862 | -95,434 | 0.00% | 821,470 |
| 2017-05-22 | 2017-05-18 | 0.901 | 976,296 | +95,434 | 0.01% | 879,780 |
| 2017-05-08 | 2017-05-04 | 0.985 | 880,862 | -9,543 | 0.00% | 867,620 |
| 2017-04-26 | 2017-04-24 | 0.985 | 890,405 | +19,087 | 0.01% | 877,020 |
| 2017-04-20 | 2017-04-18 | 1.016 | 871,318 | +19,087 | 0.00% | 885,610 |
| 2017-04-12 | 2017-04-10 | 1.048 | 852,231 | +9,543 | 0.00% | 893,000 |
| 2017-04-03 | 2017-03-30 | 1.100 | 842,688 | -19,087 | 0.00% | 927,150 |
| 2017-03-30 | 2017-03-28 | 1.079 | 861,775 | +19,087 | 0.00% | 930,090 |
| 2017-03-24 | 2017-03-22 | 1.079 | 842,688 | +19,087 | 0.00% | 909,490 |
| 2017-03-22 | 2017-03-20 | 1.121 | 823,601 | -28,630 | 0.00% | 923,410 |
| 2017-03-21 | 2017-03-17 | 1.121 | 852,231 | +9,543 | 0.00% | 955,510 |
| 2017-03-02 | 2017-02-28 | 1.111 | 842,688 | +28,631 | 0.00% | 935,980 |
| 2017-02-28 | 2017-02-24 | 1.121 | 814,057 | -9,544 | 0.00% | 912,710 |
| 2017-02-24 | 2017-02-22 | 1.142 | 823,601 | -28,630 | 0.00% | 940,670 |
| 2017-02-17 | 2017-02-15 | 1.111 | 852,231 | +9,543 | 0.00% | 946,580 |
| 2017-02-08 | 2017-02-06 | 1.048 | 842,688 | +28,631 | 0.00% | 883,000 |
| 2017-01-23 | 2017-01-19 | 1.027 | 814,057 | +19,087 | 0.00% | 835,940 |
| 2017-01-20 | 2017-01-18 | 1.037 | 794,970 | -19,087 | 0.00% | 824,670 |
| 2017-01-18 | 2017-01-16 | 0.985 | 814,057 | +19,087 | 0.00% | 801,820 |
| 2016-12-20 | 2016-12-16 | 1.016 | 794,970 | +19,086 | 0.00% | 808,010 |
| 2016-12-08 | 2016-12-06 | 1.069 | 775,884 | +19,087 | 0.00% | 829,261 |
| 2016-12-01 | 2016-11-29 | 1.069 | 756,797 | +9,544 | 0.00% | 808,860 |
| 2016-11-23 | 2016-11-21 | 1.048 | 747,253 | -95,435 | 0.00% | 783,000 |
| 2016-11-22 | 2016-11-18 | 1.048 | 842,688 | +19,087 | 0.00% | 883,000 |
| 2016-11-21 | 2016-11-17 | 1.048 | 823,601 | +95,435 | 0.00% | 863,000 |
| 2016-11-03 | 2016-11-01 | 1.090 | 728,166 | -95,435 | 0.00% | 793,520 |
| 2016-11-02 | 2016-10-31 | 1.100 | 823,601 | +95,435 | 0.00% | 906,150 |
| 2016-11-01 | 2016-10-28 | 1.100 | 728,166 | -47,718 | 0.00% | 801,150 |
| 2016-10-31 | 2016-10-27 | 1.100 | 775,884 | +19,087 | 0.00% | 853,651 |
| 2016-10-28 | 2016-10-26 | 1.111 | 756,797 | +47,718 | 0.00% | 840,580 |
| 2016-10-26 | 2016-10-24 | 1.132 | 709,079 | -47,718 | 0.00% | 802,440 |
| 2016-10-25 | 2016-10-20 | 1.121 | 756,797 | +47,718 | 0.00% | 848,510 |
| 2016-10-19 | 2016-10-17 | 1.132 | 709,079 | -47,718 | 0.00% | 802,440 |
| 2016-10-18 | 2016-10-14 | 1.142 | 756,797 | +47,718 | 0.00% | 864,370 |
| 2016-10-17 | 2016-10-13 | 1.132 | 709,079 | -95,435 | 0.00% | 802,440 |
| 2016-10-13 | 2016-10-11 | 1.142 | 804,514 | +95,435 | 0.00% | 918,870 |
| 2016-10-05 | 2016-10-03 | 1.069 | 709,079 | +19,087 | 0.00% | 757,860 |
| 2016-09-28 | 2016-09-26 | 1.153 | 689,992 | +19,087 | 0.00% | 795,300 |
| 2016-09-26 | 2016-09-22 | 1.153 | 670,905 | -28,631 | 0.00% | 773,300 |
| 2016-09-22 | 2016-09-20 | 1.174 | 699,536 | +28,631 | 0.00% | 820,960 |
| 2016-09-21 | 2016-09-19 | 1.184 | 670,905 | +19,087 | 0.00% | 794,390 |
| 2016-09-12 | 2016-09-08 | 1.247 | 651,818 | -28,631 | 0.00% | 812,769 |
| 2016-09-09 | 2016-09-07 | 1.163 | 680,449 | +9,544 | 0.00% | 791,430 |
| 2016-09-07 | 2016-09-05 | 1.163 | 670,905 | -28,631 | 0.00% | 780,330 |
| 2016-09-06 | 2016-09-02 | 1.132 | 699,536 | +28,631 | 0.00% | 791,640 |
| 2016-09-05 | 2016-09-01 | 1.132 | 670,905 | +19,087 | 0.00% | 759,240 |
| 2016-08-29 | 2016-08-25 | 1.174 | 651,818 | +9,543 | 0.00% | 764,959 |
| 2016-08-23 | 2016-08-19 | 1.205 | 642,275 | -14,315 | 0.00% | 773,950 |
| 2016-08-22 | 2016-08-18 | 1.205 | 656,590 | +14,315 | 0.00% | 791,200 |
| 2016-08-16 | 2016-08-12 | 1.153 | 642,275 | -19,087 | 0.00% | 740,300 |
| 2016-08-15 | 2016-08-11 | 1.142 | 661,362 | +19,087 | 0.00% | 755,370 |
| 2016-08-04 | 2016-08-01 | 1.132 | 642,275 | -213,774 | 0.00% | 726,840 |
| 2016-07-29 | 2016-07-27 | 1.132 | 856,049 | +209,957 | 0.00% | 968,760 |
| 2016-07-28 | 2016-07-26 | 1.142 | 646,092 | -129,792 | 0.00% | 737,930 |
| 2016-07-26 | 2016-07-22 | 1.121 | 775,884 | +152,696 | 0.00% | 869,911 |
| 2016-07-21 | 2016-07-19 | 1.142 | 623,188 | -95,435 | 0.00% | 711,770 |
| 2016-07-20 | 2016-07-18 | 1.121 | 718,623 | +95,435 | 0.00% | 805,710 |
| 2016-07-18 | 2016-07-14 | 1.153 | 623,188 | -190,869 | 0.00% | 718,300 |
| 2016-07-15 | 2016-07-13 | 1.142 | 814,057 | +190,869 | 0.00% | 929,770 |
| 2016-07-12 | 2016-07-08 | 1.195 | 623,188 | -19,087 | 0.00% | 744,420 |
| 2016-07-08 | 2016-07-06 | 1.174 | 642,275 | -19,087 | 0.00% | 753,760 |
| 2016-06-29 | 2016-06-27 | 1.069 | 661,362 | -95,435 | 0.00% | 706,860 |
| 2016-06-27 | 2016-06-23 | 1.058 | 756,797 | +95,435 | 0.00% | 800,930 |
| 2016-06-23 | 2016-06-21 | 1.069 | 661,362 | -95,435 | 0.00% | 706,860 |
| 2016-06-21 | 2016-06-17 | 1.058 | 756,797 | +95,435 | 0.00% | 800,930 |
| 2016-06-13 | 2016-06-08 | 1.153 | 661,362 | -95,435 | 0.00% | 762,300 |
| 2016-06-08 | 2016-06-06 | 1.142 | 756,797 | +19,087 | 0.00% | 864,370 |
| 2016-06-07 | 2016-06-03 | 1.163 | 737,710 | +19,087 | 0.00% | 858,030 |
| 2016-06-06 | 2016-06-02 | 1.163 | 718,623 | +95,435 | 0.00% | 835,830 |
| 2016-06-03 | 2016-06-01 | 1.184 | 623,188 | -143,152 | 0.00% | 737,890 |
| 2016-06-02 | 2016-05-31 | 1.163 | 766,340 | +143,152 | 0.00% | 891,330 |
| 2016-05-26 | 2016-05-24 | 1.195 | 623,188 | -9,544 | 0.00% | 744,420 |
| 2016-05-23 | 2016-05-19 | 1.142 | 632,732 | +9,544 | 0.00% | 722,670 |
| 2016-05-20 | 2016-05-18 | 1.184 | 623,188 | -9,544 | 0.00% | 737,890 |
| 2016-05-19 | 2016-05-17 | 1.174 | 632,732 | -334,021 | 0.00% | 742,561 |
| 2016-05-18 | 2016-05-16 | 1.142 | 966,753 | +95,435 | 0.01% | 1,104,170 |
| 2016-05-17 | 2016-05-13 | 1.163 | 871,318 | +104,978 | 0.00% | 1,013,430 |
| 2016-05-16 | 2016-05-12 | 1.195 | 766,340 | +143,152 | 0.00% | 915,420 |
| 2016-05-10 | 2016-05-06 | 1.195 | 623,188 | -19,087 | 0.00% | 744,420 |
| 2016-05-09 | 2016-05-05 | 1.174 | 642,275 | +19,087 | 0.00% | 753,760 |
| 2016-05-05 | 2016-05-03 | 1.184 | 623,188 | +9,543 | 0.00% | 737,890 |
| 2016-05-03 | 2016-04-28 | 1.236 | 613,645 | -95,434 | 0.00% | 758,740 |
| 2016-04-28 | 2016-04-26 | 1.236 | 709,079 | +114,521 | 0.00% | 876,740 |
| 2016-04-25 | 2016-04-21 | 1.278 | 594,558 | -190,869 | 0.00% | 760,060 |
| 2016-04-22 | 2016-04-20 | 1.257 | 785,427 | +9,543 | 0.00% | 987,600 |
| 2016-04-21 | 2016-04-19 | 1.289 | 775,884 | +190,870 | 0.00% | 999,991 |
| 2016-04-15 | 2016-04-13 | 1.320 | 585,014 | -9,544 | 0.00% | 772,380 |
| 2016-04-11 | 2016-04-07 | 1.268 | 594,558 | -95,434 | 0.00% | 753,830 |
| 2016-04-08 | 2016-04-06 | 1.257 | 689,992 | +9,543 | 0.00% | 867,600 |
| 2016-04-07 | 2016-04-05 | 1.278 | 680,449 | +95,435 | 0.00% | 869,860 |
| 2016-03-31 | 2016-03-29 | 1.310 | 585,014 | +19,087 | 0.00% | 766,250 |
| 2016-03-30 | 2016-03-24 | 1.331 | 565,927 | -9,544 | 0.00% | 753,110 |
| 2016-03-29 | 2016-03-23 | 1.415 | 575,471 | -190,869 | 0.00% | 814,050 |
| 2016-03-24 | 2016-03-22 | 1.373 | 766,340 | +95,435 | 0.00% | 1,051,930 |
| 2016-03-23 | 2016-03-21 | 1.394 | 670,905 | -381,739 | 0.00% | 934,989 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,052,644 | +448,543 | 0.01% | 1,500,080 |
| 2016-03-18 | 2016-03-16 | 1.299 | 604,101 | -95,435 | 0.00% | 784,920 |
| 2016-03-17 | 2016-03-15 | 1.299 | 699,536 | +95,435 | 0.00% | 908,920 |
| 2016-03-09 | 2016-03-07 | 1.331 | 604,101 | -28,631 | 0.00% | 803,910 |
| 2016-03-08 | 2016-03-04 | 1.278 | 632,732 | -19,086 | 0.00% | 808,861 |
| 2016-03-04 | 2016-03-02 | 1.236 | 651,818 | -190,870 | 0.00% | 805,939 |
| 2016-03-02 | 2016-02-29 | 1.184 | 842,688 | +95,435 | 0.00% | 997,790 |
| 2016-02-29 | 2016-02-25 | 1.215 | 747,253 | +95,435 | 0.00% | 908,280 |
| 2016-02-25 | 2016-02-23 | 1.247 | 651,818 | -162,239 | 0.00% | 812,769 |
| 2016-02-24 | 2016-02-22 | 1.205 | 814,057 | +47,717 | 0.00% | 980,950 |
| 2016-02-23 | 2016-02-19 | 1.215 | 766,340 | -28,630 | 0.00% | 931,480 |
| 2016-02-22 | 2016-02-18 | 1.184 | 794,970 | +124,065 | 0.00% | 941,289 |
| 2016-02-18 | 2016-02-16 | 1.100 | 670,905 | -104,979 | 0.00% | 738,150 |
| 2016-02-17 | 2016-02-15 | 1.048 | 775,884 | +95,435 | 0.00% | 813,001 |
| 2016-02-11 | 2016-02-04 | 1.069 | 680,449 | -19,087 | 0.00% | 727,260 |
| 2016-02-05 | 2016-02-03 | 1.016 | 699,536 | +19,087 | 0.00% | 711,010 |
| 2016-02-02 | 2016-01-29 | 1.037 | 680,449 | -95,435 | 0.00% | 705,870 |
| 2016-02-01 | 2016-01-28 | 0.974 | 775,884 | +95,435 | 0.00% | 756,090 |
| 2016-01-28 | 2016-01-26 | 1.016 | 680,449 | -954,346 | 0.00% | 691,610 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,634,795 | -95,435 | 0.01% | 1,695,870 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,730,230 | +38,174 | 0.01% | 1,758,610 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,692,056 | +104,978 | 0.01% | 1,684,350 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,587,078 | -95,434 | 0.01% | 1,796,040 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,682,512 | +95,434 | 0.01% | 1,815,890 |
| 2016-01-15 | 2016-01-13 | 1.174 | 1,587,078 | -9,543 | 0.01% | 1,862,560 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,596,621 | -95,435 | 0.01% | 1,840,300 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,692,056 | +85,891 | 0.01% | 1,985,760 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,606,165 | -19,087 | 0.01% | 1,868,130 |
| 2016-01-08 | 2016-01-06 | 1.205 | 1,625,252 | +954,347 | 0.01% | 1,958,450 |
| 2016-01-06 | 2016-01-04 | 1.184 | 670,905 | +9,543 | 0.00% | 794,390 |
| 2016-01-04 | 2015-12-29 | 1.215 | 661,362 | +76,348 | 0.00% | 803,880 |
| 2015-12-30 | 2015-12-28 | 1.247 | 585,014 | -57,261 | 0.00% | 729,522 |
| 2015-12-29 | 2015-12-24 | 1.236 | 642,275 | -940,816 | 0.00% | 794,140 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,583,091 | +965,184 | 0.01% | 2,262,784 |
| 2015-12-22 | 2015-12-18 | 1.429 | 617,907 | +95,164 | 0.00% | 883,202 |
| 2015-12-21 | 2015-12-17 | 1.531 | 522,743 | -8,815 | 0.00% | 800,550 |
| 2015-12-18 | 2015-12-16 | 1.407 | 531,558 | -35,261 | 0.00% | 747,720 |
| 2015-12-14 | 2015-12-10 | 1.588 | 566,819 | +44,076 | 0.00% | 900,200 |
| 2015-12-04 | 2015-12-02 | 1.702 | 522,743 | -220,380 | 0.00% | 889,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 743,123 | +88,152 | 0.01% | 1,213,919 |
| 2015-12-02 | 2015-11-30 | 1.668 | 654,971 | -44,076 | 0.00% | 1,092,210 |
| 2015-12-01 | 2015-11-27 | 1.713 | 699,047 | +44,076 | 0.01% | 1,197,429 |
| 2015-11-27 | 2015-11-25 | 1.804 | 654,971 | +79,337 | 0.00% | 1,181,370 |
| 2015-11-26 | 2015-11-24 | 1.826 | 575,634 | +52,891 | 0.00% | 1,051,330 |
| 2015-11-25 | 2015-11-23 | 1.849 | 522,743 | -70,522 | 0.00% | 966,590 |
| 2015-11-24 | 2015-11-20 | 1.781 | 593,265 | +70,522 | 0.00% | 1,056,611 |
| 2015-11-23 | 2015-11-19 | 1.781 | 522,743 | -132,228 | 0.00% | 931,010 |
| 2015-11-20 | 2015-11-18 | 1.724 | 654,971 | +44,076 | 0.00% | 1,129,360 |
| 2015-11-19 | 2015-11-17 | 1.781 | 610,895 | -44,076 | 0.00% | 1,088,010 |
| 2015-11-18 | 2015-11-16 | 1.747 | 654,971 | +44,076 | 0.00% | 1,144,220 |
| 2015-11-17 | 2015-11-13 | 1.781 | 610,895 | +88,152 | 0.00% | 1,088,010 |
| 2015-11-16 | 2015-11-12 | 1.826 | 522,743 | -88,152 | 0.00% | 954,730 |
| 2015-11-13 | 2015-11-11 | 1.781 | 610,895 | +96,967 | 0.00% | 1,088,010 |
| 2015-11-12 | 2015-11-10 | 1.838 | 513,928 | -105,782 | 0.00% | 944,461 |
| 2015-11-09 | 2015-11-05 | 1.838 | 619,710 | +105,782 | 0.00% | 1,138,859 |
| 2015-11-04 | 2015-11-02 | 1.906 | 513,928 | -52,891 | 0.00% | 979,441 |
| 2015-11-02 | 2015-10-29 | 1.826 | 566,819 | +52,891 | 0.00% | 1,035,230 |
| 2015-10-29 | 2015-10-27 | 1.883 | 513,928 | -61,706 | 0.00% | 967,781 |
| 2015-10-28 | 2015-10-26 | 1.906 | 575,634 | -35,261 | 0.00% | 1,097,040 |
| 2015-10-27 | 2015-10-23 | 1.951 | 610,895 | +88,152 | 0.00% | 1,191,960 |
| 2015-10-23 | 2015-10-20 | 2.008 | 522,743 | +26,446 | 0.00% | 1,049,610 |
| 2015-10-22 | 2015-10-19 | 2.019 | 496,297 | -88,152 | 0.00% | 1,002,140 |
| 2015-10-19 | 2015-10-15 | 2.042 | 584,449 | -35,261 | 0.00% | 1,193,399 |
| 2015-10-16 | 2015-10-14 | 1.985 | 619,710 | +26,445 | 0.00% | 1,230,249 |
| 2015-10-13 | 2015-10-09 | 1.860 | 593,265 | -52,891 | 0.00% | 1,103,721 |
| 2015-10-09 | 2015-10-07 | 1.883 | 646,156 | +52,891 | 0.00% | 1,216,780 |
| 2015-10-08 | 2015-10-06 | 1.860 | 593,265 | +78,456 | 0.00% | 1,103,721 |
| 2015-10-07 | 2015-10-05 | 1.838 | 514,809 | -96,968 | 0.00% | 946,080 |
| 2015-10-06 | 2015-10-02 | 1.747 | 611,777 | +96,968 | 0.00% | 1,068,761 |
| 2015-10-05 | 2015-09-30 | 1.690 | 514,809 | -18,512 | 0.00% | 870,160 |
| 2015-10-02 | 2015-09-29 | 1.645 | 533,321 | +19,393 | 0.00% | 877,250 |
| 2015-09-30 | 2015-09-25 | 1.736 | 513,928 | -44,076 | 0.00% | 891,991 |
| 2015-09-25 | 2015-09-23 | 1.713 | 558,004 | +44,076 | 0.00% | 955,830 |
| 2015-09-22 | 2015-09-18 | 1.645 | 513,928 | -114,598 | 0.00% | 845,351 |
| 2015-09-21 | 2015-09-17 | 1.622 | 628,526 | +61,707 | 0.00% | 1,019,591 |
| 2015-09-18 | 2015-09-16 | 1.622 | 566,819 | -96,967 | 0.00% | 919,490 |
| 2015-09-17 | 2015-09-15 | 1.577 | 663,786 | +114,598 | 0.00% | 1,046,669 |
| 2015-09-16 | 2015-09-14 | 1.600 | 549,188 | +26,445 | 0.00% | 878,429 |
| 2015-09-15 | 2015-09-11 | 1.543 | 522,743 | -44,076 | 0.00% | 806,480 |
| 2015-09-14 | 2015-09-10 | 1.577 | 566,819 | +44,076 | 0.00% | 893,770 |
| 2015-09-11 | 2015-09-09 | 1.611 | 522,743 | -52,891 | 0.00% | 842,060 |
| 2015-09-10 | 2015-09-08 | 1.452 | 575,634 | +8,815 | 0.00% | 835,840 |
| 2015-09-08 | 2015-09-04 | 1.339 | 566,819 | +44,076 | 0.00% | 758,740 |
| 2015-09-04 | 2015-09-01 | 1.418 | 522,743 | -61,706 | 0.00% | 741,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 584,449 | +61,706 | 0.00% | 822,119 |
| 2015-09-01 | 2015-08-28 | 1.565 | 522,743 | -17,630 | 0.00% | 818,340 |
| 2015-08-31 | 2015-08-27 | 1.475 | 540,373 | +26,445 | 0.00% | 796,900 |
| 2015-08-27 | 2015-08-25 | 1.384 | 513,928 | -96,967 | 0.00% | 711,261 |
| 2015-08-26 | 2015-08-24 | 1.350 | 610,895 | +96,967 | 0.00% | 824,670 |
| 2015-08-25 | 2015-08-21 | 1.475 | 513,928 | -8,815 | 0.00% | 757,901 |
| 2015-08-24 | 2015-08-20 | 1.554 | 522,743 | +61,707 | 0.00% | 812,410 |
| 2015-08-21 | 2015-08-19 | 1.668 | 461,036 | -88,152 | 0.00% | 768,810 |
| 2015-08-20 | 2015-08-18 | 1.679 | 549,188 | +44,076 | 0.00% | 922,039 |
| 2015-08-19 | 2015-08-17 | 1.758 | 505,112 | +44,076 | 0.00% | 888,149 |
| 2015-08-18 | 2015-08-14 | 1.781 | 461,036 | -17,631 | 0.00% | 821,110 |
| 2015-08-14 | 2015-08-12 | 1.758 | 478,667 | -1,763 | 0.00% | 841,651 |
| 2015-08-12 | 2015-08-10 | 1.826 | 480,430 | -61,706 | 0.00% | 877,450 |
| 2015-08-11 | 2015-08-07 | 1.804 | 542,136 | +61,706 | 0.00% | 977,849 |
| 2015-08-10 | 2015-08-06 | 1.815 | 480,430 | -52,891 | 0.00% | 872,000 |
| 2015-08-06 | 2015-08-04 | 1.690 | 533,321 | +61,706 | 0.00% | 901,450 |
| 2015-08-04 | 2015-07-31 | 1.781 | 471,615 | -8,815 | 0.00% | 839,951 |
| 2015-07-29 | 2015-07-27 | 1.804 | 480,430 | -8,815 | 0.00% | 866,550 |
| 2015-07-28 | 2015-07-24 | 1.917 | 489,245 | -35,261 | 0.00% | 937,950 |
| 2015-07-27 | 2015-07-23 | 1.917 | 524,506 | +54,655 | 0.00% | 1,005,550 |
| 2015-07-23 | 2015-07-21 | 2.008 | 469,851 | +17,630 | 0.00% | 943,409 |
| 2015-07-21 | 2015-07-17 | 1.940 | 452,221 | -10,578 | 0.00% | 877,230 |
| 2015-07-16 | 2015-07-14 | 1.894 | 462,799 | +8,815 | 0.00% | 876,749 |
| 2015-07-15 | 2015-07-13 | 1.860 | 453,984 | -52,891 | 0.00% | 844,600 |
| 2015-07-14 | 2015-07-10 | 1.770 | 506,875 | +52,891 | 0.00% | 896,999 |
| 2015-07-13 | 2015-07-09 | 1.781 | 453,984 | -1,763 | 0.00% | 808,550 |
| 2015-07-10 | 2015-07-08 | 1.475 | 455,747 | +10,578 | 0.00% | 672,100 |
| 2015-07-09 | 2015-07-07 | 1.611 | 445,169 | -8,815 | 0.00% | 717,100 |
| 2015-07-08 | 2015-07-06 | 1.770 | 453,984 | +8,815 | 0.00% | 803,400 |
| 2015-07-07 | 2015-07-03 | 1.917 | 445,169 | -8,815 | 0.00% | 853,450 |
| 2015-07-06 | 2015-07-02 | 1.963 | 453,984 | +10,578 | 0.00% | 890,950 |
| 2015-07-03 | 2015-06-30 | 2.031 | 443,406 | -8,815 | 0.00% | 900,370 |
| 2015-07-02 | 2015-06-29 | 1.917 | 452,221 | -431,946 | 0.00% | 866,970 |
| 2015-06-30 | 2015-06-26 | 2.065 | 884,167 | +8,815 | 0.01% | 1,825,460 |
| 2015-06-26 | 2015-06-24 | 2.201 | 875,352 | +440,761 | 0.01% | 1,926,420 |
| 2015-06-25 | 2015-06-23 | 2.155 | 434,591 | -17,630 | 0.00% | 936,701 |
| 2015-06-24 | 2015-06-22 | 2.133 | 452,221 | +8,815 | 0.00% | 964,440 |
| 2015-06-23 | 2015-06-19 | 2.110 | 443,406 | -8,815 | 0.00% | 935,580 |
| 2015-06-22 | 2015-06-18 | 2.133 | 452,221 | +17,630 | 0.00% | 964,440 |
| 2015-06-19 | 2015-06-17 | 2.155 | 434,591 | +8,816 | 0.00% | 936,701 |
| 2015-06-18 | 2015-06-16 | 2.087 | 425,775 | +8,815 | 0.00% | 888,719 |
| 2015-06-17 | 2015-06-15 | 2.167 | 416,960 | +8,815 | 0.00% | 903,430 |
| 2015-06-12 | 2015-06-10 | 2.155 | 408,145 | +4,408 | 0.00% | 879,700 |
| 2015-06-11 | 2015-06-09 | 2.167 | 403,737 | -16,749 | 0.00% | 874,779 |
| 2015-06-10 | 2015-06-08 | 2.269 | 420,486 | +19,393 | 0.00% | 954,000 |
| 2015-06-04 | 2015-06-02 | 2.371 | 401,093 | +8,816 | 0.00% | 950,951 |
| 2015-06-03 | 2015-06-01 | 2.439 | 392,277 | -38,787 | 0.00% | 956,749 |
| 2015-06-02 | 2015-05-29 | 2.348 | 431,064 | -5,290 | 0.00% | 1,012,229 |
| 2015-06-01 | 2015-05-28 | 2.394 | 436,354 | +17,631 | 0.00% | 1,044,451 |
| 2015-05-29 | 2015-05-27 | 2.439 | 418,723 | +44,076 | 0.00% | 1,021,250 |
| 2015-05-28 | 2015-05-26 | 2.473 | 374,647 | -35,261 | 0.00% | 926,500 |
| 2015-05-27 | 2015-05-22 | 2.416 | 409,908 | -52,891 | 0.00% | 990,450 |
| 2015-05-26 | 2015-05-21 | 2.394 | 462,799 | -386,107 | 0.00% | 1,107,749 |
| 2015-05-22 | 2015-05-20 | 2.462 | 848,906 | -396,685 | 0.01% | 2,089,710 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,245,591 | -88,152 | 0.01% | 3,136,859 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,333,743 | +17,630 | 0.01% | 3,283,209 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,316,113 | -717,559 | 0.01% | 3,254,740 |
| 2015-05-18 | 2015-05-14 | 2.473 | 2,033,672 | +343,793 | 0.01% | 5,029,259 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,689,879 | +431,946 | 0.01% | 4,351,591 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,257,933 | +12,342 | 0.01% | 3,125,131 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,245,591 | -3,526 | 0.01% | 3,235,769 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,249,117 | +440,761 | 0.01% | 3,131,569 |
| 2015-05-08 | 2015-05-06 | 2.484 | 808,356 | -417,842 | 0.01% | 2,008,230 |
| 2015-05-07 | 2015-05-05 | 2.643 | 1,226,198 | -2,644 | 0.01% | 3,241,031 |
| 2015-05-06 | 2015-05-04 | 2.666 | 1,228,842 | +11,459 | 0.01% | 3,275,899 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,217,383 | -35,260 | 0.01% | 3,286,781 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,252,643 | +10,578 | 0.01% | 3,367,769 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,242,065 | -17,631 | 0.01% | 3,423,870 |
| 2015-04-23 | 2015-04-21 | 2.768 | 1,259,696 | +17,631 | 0.01% | 3,486,761 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,242,065 | +44,076 | 0.01% | 3,663,400 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,197,989 | -7,934 | 0.01% | 3,451,860 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,205,923 | +39,669 | 0.01% | 3,638,881 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,166,254 | +7,052 | 0.01% | 3,254,579 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,159,202 | -17,630 | 0.01% | 3,024,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,176,832 | -20,276 | 0.01% | 2,896,949 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,197,108 | +21,157 | 0.01% | 2,811,061 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,175,951 | -449,576 | 0.01% | 2,734,700 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,625,527 | +449,576 | 0.01% | 3,724,879 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,175,951 | -17,630 | 0.01% | 2,788,060 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,193,581 | -520,099 | 0.01% | 2,829,859 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,713,680 | +88,153 | 0.01% | 4,024,081 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,625,527 | +10,578 | 0.01% | 3,872,399 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,614,949 | +440,761 | 0.01% | 3,645,680 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,174,188 | +7,052 | 0.01% | 2,597,400 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,167,136 | -17,630 | 0.01% | 2,833,361 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,184,766 | -10,578 | 0.01% | 2,755,200 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,195,344 | -26,446 | 0.01% | 2,657,759 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,221,790 | +352,609 | 0.01% | 2,467,080 |
| 2015-02-24 | 2015-02-18 | 1.997 | 869,181 | -8,815 | 0.01% | 1,735,360 |
| 2015-02-17 | 2015-02-13 | 1.963 | 877,996 | -8,816 | 0.01% | 1,723,079 |
| 2015-02-16 | 2015-02-12 | 1.917 | 886,812 | +17,631 | 0.01% | 1,700,141 |
| 2015-02-12 | 2015-02-10 | 1.917 | 869,181 | +528,913 | 0.01% | 1,666,340 |
| 2015-02-10 | 2015-02-06 | 1.928 | 340,268 | +8,816 | 0.00% | 656,201 |
| 2015-02-06 | 2015-02-04 | 2.019 | 331,452 | -17,631 | 0.00% | 669,279 |
| 2015-02-04 | 2015-02-02 | 1.883 | 349,083 | -19,393 | 0.00% | 657,360 |
| 2015-02-03 | 2015-01-30 | 1.906 | 368,476 | -51,129 | 0.00% | 702,239 |
| 2015-02-02 | 2015-01-29 | 1.917 | 419,605 | -361,424 | 0.00% | 804,441 |
| 2015-01-30 | 2015-01-28 | 1.997 | 781,029 | -35,261 | 0.01% | 1,559,360 |
| 2015-01-29 | 2015-01-27 | 2.008 | 816,290 | +405,501 | 0.01% | 1,639,020 |
| 2015-01-27 | 2015-01-23 | 1.974 | 410,789 | -8,816 | 0.00% | 810,839 |
| 2015-01-26 | 2015-01-22 | 1.974 | 419,605 | -35,261 | 0.00% | 828,241 |
| 2015-01-23 | 2015-01-21 | 2.042 | 454,866 | -52,891 | 0.00% | 928,801 |
| 2015-01-22 | 2015-01-20 | 1.928 | 507,757 | -8,815 | 0.00% | 979,200 |
| 2015-01-21 | 2015-01-19 | 1.906 | 516,572 | +8,815 | 0.00% | 984,480 |
| 2015-01-20 | 2015-01-16 | 1.951 | 507,757 | +79,337 | 0.00% | 990,720 |
| 2015-01-19 | 2015-01-15 | 2.008 | 428,420 | +51,128 | 0.00% | 860,220 |
| 2015-01-15 | 2015-01-13 | 2.042 | 377,292 | +19,394 | 0.00% | 770,401 |
| 2015-01-14 | 2015-01-12 | 2.065 | 357,898 | +8,815 | 0.00% | 738,920 |
| 2015-01-13 | 2015-01-09 | 2.076 | 349,083 | -26,446 | 0.00% | 724,680 |
| 2015-01-09 | 2015-01-07 | 2.053 | 375,529 | +17,631 | 0.00% | 771,061 |
| 2015-01-08 | 2015-01-06 | 2.053 | 357,898 | +8,815 | 0.00% | 734,860 |
| 2015-01-07 | 2015-01-05 | 2.121 | 349,083 | -26,446 | 0.00% | 740,520 |
| 2015-01-06 | 2015-01-02 | 2.076 | 375,529 | +17,631 | 0.00% | 779,581 |
| 2015-01-05 | 2014-12-31 | 2.042 | 357,898 | -8,815 | 0.00% | 730,800 |
| 2015-01-02 | 2014-12-29 | 2.008 | 366,713 | +7,052 | 0.00% | 736,319 |
| 2014-12-30 | 2014-12-24 | 2.019 | 359,661 | +28,209 | 0.00% | 726,240 |
| 2014-12-29 | 2014-12-22 | 2.042 | 331,452 | -35,261 | 0.00% | 676,799 |
| 2014-12-23 | 2014-12-19 | 1.917 | 366,713 | -10,579 | 0.00% | 703,039 |
| 2014-12-22 | 2014-12-18 | 1.917 | 377,292 | -77,574 | 0.00% | 723,321 |
| 2014-12-19 | 2014-12-17 | 1.928 | 454,866 | +141,044 | 0.00% | 877,201 |
| 2014-12-15 | 2014-12-11 | 2.144 | 313,822 | -8,815 | 0.00% | 672,840 |
| 2014-12-12 | 2014-12-10 | 2.178 | 322,637 | -83,745 | 0.00% | 702,720 |
| 2014-12-11 | 2014-12-09 | 2.008 | 406,382 | +83,745 | 0.00% | 815,970 |
| 2014-12-08 | 2014-12-04 | 2.371 | 322,637 | -35,261 | 0.00% | 764,939 |
| 2014-12-05 | 2014-12-03 | 2.348 | 357,898 | -61,707 | 0.00% | 840,420 |
| 2014-12-03 | 2014-12-01 | 2.291 | 419,605 | +79,337 | 0.00% | 961,521 |
| 2014-12-02 | 2014-11-28 | 2.394 | 340,268 | +26,446 | 0.00% | 814,461 |
| 2014-11-28 | 2014-11-26 | 2.416 | 313,822 | -440,761 | 0.00% | 758,280 |
| 2014-11-27 | 2014-11-25 | 2.428 | 754,583 | -17,631 | 0.01% | 1,831,839 |
| 2014-11-26 | 2014-11-24 | 2.450 | 772,214 | -35,261 | 0.01% | 1,892,161 |
| 2014-11-25 | 2014-11-21 | 2.382 | 807,475 | +458,392 | 0.01% | 1,923,601 |
| 2014-11-21 | 2014-11-19 | 2.405 | 349,083 | -44,076 | 0.00% | 839,520 |
| 2014-11-20 | 2014-11-18 | 2.314 | 393,159 | +58,180 | 0.00% | 909,840 |
| 2014-11-19 | 2014-11-17 | 2.394 | 334,979 | -8,815 | 0.00% | 801,801 |
| 2014-11-17 | 2014-11-13 | 2.484 | 343,794 | -890,337 | 0.00% | 854,101 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,234,131 | -17,631 | 0.01% | 3,107,999 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,251,762 | +35,261 | 0.01% | 3,152,400 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,216,501 | +57,299 | 0.01% | 2,898,000 |
| 2014-11-11 | 2014-11-07 | 2.859 | 1,159,202 | +8,815 | 0.01% | 3,313,800 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,150,387 | +44,076 | 0.01% | 3,275,551 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,106,311 | -44,076 | 0.01% | 3,187,701 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,150,387 | +17,631 | 0.01% | 3,379,951 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,132,756 | +17,630 | 0.01% | 3,340,999 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,115,126 | +44,076 | 0.01% | 3,314,300 |
| 2014-11-03 | 2014-10-30 | 2.972 | 1,071,050 | +13,223 | 0.01% | 3,183,301 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,057,827 | -26,446 | 0.01% | 3,192,000 |
| 2014-10-29 | 2014-10-27 | 2.893 | 1,084,273 | +484,838 | 0.01% | 3,136,501 |
| 2014-10-28 | 2014-10-24 | 2.972 | 599,435 | -38,787 | 0.00% | 1,781,599 |
| 2014-10-24 | 2014-10-22 | 3.108 | 638,222 | +39,668 | 0.00% | 1,983,759 |
| 2014-10-22 | 2014-10-20 | 2.961 | 598,554 | +8,815 | 0.00% | 1,772,191 |
| 2014-10-21 | 2014-10-17 | 2.893 | 589,739 | +396,686 | 0.00% | 1,705,951 |
| 2014-10-20 | 2014-10-16 | 2.881 | 193,053 | -185,120 | 0.00% | 556,259 |
| 2014-10-17 | 2014-10-15 | 2.802 | 378,173 | +96,967 | 0.00% | 1,059,630 |
| 2014-10-16 | 2014-10-14 | 2.938 | 281,206 | +26,446 | 0.00% | 826,211 |
| 2014-10-15 | 2014-10-13 | 2.949 | 254,760 | +74,929 | 0.00% | 751,400 |
| 2014-10-14 | 2014-10-10 | 3.074 | 179,831 | -440,761 | 0.00% | 552,841 |
| 2014-10-10 | 2014-10-08 | 3.188 | 620,592 | +8,815 | 0.00% | 1,978,241 |
| 2014-10-09 | 2014-10-07 | 3.278 | 611,777 | +537,729 | 0.00% | 2,005,661 |
| 2014-09-30 | 2014-09-26 | 3.335 | 74,048 | +26,446 | 0.00% | 246,960 |
| 2014-09-23 | 2014-09-19 | 3.426 | 47,602 | -35,261 | 0.00% | 163,079 |
| 2014-09-22 | 2014-09-18 | 3.415 | 82,863 | -52,891 | 0.00% | 282,940 |
| 2014-09-19 | 2014-09-17 | 3.278 | 135,754 | -79,337 | 0.00% | 445,058 |
| 2014-09-18 | 2014-09-16 | 3.267 | 215,091 | -828,632 | 0.00% | 702,718 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,043,723 | -105,782 | 0.01% | 3,504,641 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,149,505 | +282,087 | 0.01% | 3,807,679 |
| 2014-09-15 | 2014-09-11 | 3.449 | 867,418 | +255,641 | 0.01% | 2,991,360 |
| 2014-09-12 | 2014-09-10 | 3.403 | 611,777 | +528,914 | 0.00% | 2,082,001 |
| 2014-09-05 | 2014-09-03 | 3.154 | 82,863 | -105,783 | 0.00% | 261,320 |
| 2014-09-03 | 2014-09-01 | 3.074 | 188,646 | +105,783 | 0.00% | 579,941 |
| 2014-09-02 | 2014-08-29 | 3.165 | 82,863 | -141,044 | 0.00% | 262,260 |
| 2014-09-01 | 2014-08-28 | 3.040 | 223,907 | -749,294 | 0.00% | 680,721 |
| 2014-08-29 | 2014-08-27 | 3.165 | 973,201 | -264,457 | 0.01% | 3,080,161 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,237,658 | +696,403 | 0.01% | 3,959,281 |
| 2014-08-22 | 2014-08-20 | 3.142 | 541,255 | +440,761 | 0.00% | 1,700,781 |
| 2014-08-20 | 2014-08-18 | 3.074 | 100,494 | -44,076 | 0.00% | 308,941 |
| 2014-08-19 | 2014-08-15 | 3.120 | 144,570 | -61,706 | 0.00% | 451,001 |
| 2014-08-18 | 2014-08-14 | 2.938 | 206,276 | +52,891 | 0.00% | 606,059 |
| 2014-08-14 | 2014-08-12 | 2.949 | 153,385 | -264,457 | 0.00% | 452,400 |
| 2014-08-13 | 2014-08-11 | 2.927 | 417,842 | +176,305 | 0.00% | 1,222,921 |
| 2014-08-12 | 2014-08-08 | 2.927 | 241,537 | +61,706 | 0.00% | 706,920 |
| 2014-08-08 | 2014-08-06 | 2.995 | 179,831 | +8,816 | 0.00% | 538,561 |
| 2014-08-06 | 2014-08-04 | 2.983 | 171,015 | -158,674 | 0.00% | 510,219 |
| 2014-08-05 | 2014-08-01 | 2.813 | 329,689 | +35,260 | 0.00% | 927,519 |
| 2014-08-04 | 2014-07-31 | 2.870 | 294,429 | +96,968 | 0.00% | 845,021 |
| 2014-08-01 | 2014-07-30 | 2.949 | 197,461 | +52,891 | 0.00% | 582,400 |
| 2014-07-30 | 2014-07-28 | 2.972 | 144,570 | +17,631 | 0.00% | 429,681 |
| 2014-07-25 | 2014-07-23 | 2.938 | 126,939 | -4,408 | 0.00% | 372,959 |
| 2014-07-24 | 2014-07-22 | 2.938 | 131,347 | -74,929 | 0.00% | 385,910 |
| 2014-07-22 | 2014-07-18 | 2.836 | 206,276 | +88,152 | 0.00% | 584,999 |
| 2014-07-18 | 2014-07-16 | 2.949 | 118,124 | +8,815 | 0.00% | 348,400 |
| 2014-07-16 | 2014-07-14 | 2.961 | 109,309 | -17,630 | 0.00% | 323,641 |
| 2014-07-11 | 2014-07-09 | 3.052 | 126,939 | +44,076 | 0.00% | 387,359 |
| 2014-07-09 | 2014-07-07 | 3.176 | 82,863 | -66,114 | 0.00% | 263,200 |
| 2014-06-27 | 2014-06-25 | 2.825 | 148,977 | -26,446 | 0.00% | 420,809 |
| 2014-06-26 | 2014-06-24 | 2.791 | 175,423 | +26,446 | 0.00% | 489,540 |
| 2014-06-24 | 2014-06-20 | 2.836 | 148,977 | -44,076 | 0.00% | 422,499 |
| 2014-06-20 | 2014-06-18 | 2.791 | 193,053 | +44,076 | 0.00% | 538,739 |
| 2014-06-19 | 2014-06-17 | 2.813 | 148,977 | -88,153 | 0.00% | 419,119 |
| 2014-06-18 | 2014-06-16 | 2.779 | 237,130 | -352,609 | 0.00% | 659,051 |
| 2014-06-10 | 2014-06-06 | 2.723 | 589,739 | -26,445 | 0.00% | 1,605,601 |
| 2014-06-09 | 2014-06-05 | 2.711 | 616,184 | -141,044 | 0.00% | 1,670,609 |
| 2014-06-06 | 2014-06-04 | 2.620 | 757,228 | +167,489 | 0.01% | 1,984,291 |
| 2014-06-05 | 2014-06-03 | 2.802 | 589,739 | -88,152 | 0.00% | 1,652,431 |
| 2014-05-30 | 2014-05-28 | 2.745 | 677,891 | -352,609 | 0.00% | 1,860,981 |
| 2014-05-26 | 2014-05-22 | 2.881 | 1,030,500 | -8,815 | 0.01% | 2,969,261 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,039,315 | -8,815 | 0.01% | 2,806,020 |
| 2014-05-21 | 2014-05-19 | 2.609 | 1,048,130 | -141,044 | 0.01% | 2,734,699 |
| 2014-05-20 | 2014-05-16 | 2.507 | 1,189,174 | +44,076 | 0.01% | 2,981,290 |
| 2014-05-19 | 2014-05-15 | 2.575 | 1,145,098 | +96,968 | 0.01% | 2,948,731 |
| 2014-05-15 | 2014-05-13 | 2.620 | 1,048,130 | +440,761 | 0.01% | 2,746,589 |
| 2014-05-14 | 2014-05-12 | 2.643 | 607,369 | +414,316 | 0.00% | 1,605,370 |
| 2014-05-13 | 2014-05-09 | 2.462 | 193,053 | -185,120 | 0.00% | 475,229 |
| 2014-05-12 | 2014-05-08 | 2.303 | 378,173 | +8,815 | 0.00% | 870,870 |
| 2014-05-09 | 2014-05-07 | 2.496 | 369,358 | +132,228 | 0.00% | 921,800 |
| 2014-05-08 | 2014-05-05 | 2.620 | 237,130 | +88,153 | 0.00% | 621,391 |
| 2014-05-07 | 2014-05-02 | 2.689 | 148,977 | -141,044 | 0.00% | 400,529 |
| 2014-05-05 | 2014-04-30 | 2.632 | 290,021 | -88,152 | 0.00% | 763,280 |
| 2014-05-02 | 2014-04-29 | 2.757 | 378,173 | -431,946 | 0.00% | 1,042,470 |
| 2014-04-30 | 2014-04-28 | 2.825 | 810,119 | +52,891 | 0.01% | 2,288,310 |
| 2014-04-29 | 2014-04-25 | 2.915 | 757,228 | +440,761 | 0.01% | 2,207,631 |
| 2014-04-28 | 2014-04-24 | 2.972 | 316,467 | +88,153 | 0.00% | 940,581 |
| 2014-04-25 | 2014-04-23 | 3.029 | 228,314 | +88,152 | 0.00% | 691,529 |
| 2014-04-22 | 2014-04-16 | 2.870 | 140,162 | -141,044 | 0.00% | 402,270 |
| 2014-04-17 | 2014-04-15 | 2.745 | 281,206 | -57,299 | 0.00% | 771,981 |
| 2014-04-16 | 2014-04-14 | 2.859 | 338,505 | +70,522 | 0.00% | 967,681 |
| 2014-04-15 | 2014-04-11 | 2.949 | 267,983 | +52,892 | 0.00% | 790,400 |
| 2014-04-14 | 2014-04-10 | 3.063 | 215,091 | +96,967 | 0.00% | 658,799 |
| 2014-04-11 | 2014-04-09 | 3.052 | 118,124 | -238,011 | 0.00% | 360,460 |
| 2014-04-10 | 2014-04-08 | 3.006 | 356,135 | +79,337 | 0.00% | 1,070,600 |
| 2014-04-09 | 2014-04-07 | 3.040 | 276,798 | +193,935 | 0.00% | 841,520 |
| 2014-04-03 | 2014-04-01 | 3.131 | 82,863 | -35,261 | 0.00% | 259,440 |
| 2014-03-31 | 2014-03-27 | 3.063 | 118,124 | -141,044 | 0.00% | 361,800 |
| 2014-03-27 | 2014-03-25 | 3.029 | 259,168 | +79,337 | 0.00% | 784,981 |
| 2014-03-26 | 2014-03-24 | 3.165 | 179,831 | -17,630 | 0.00% | 569,161 |
| 2014-03-25 | 2014-03-21 | 3.120 | 197,461 | +52,891 | 0.00% | 616,000 |
| 2014-03-24 | 2014-03-20 | 3.222 | 144,570 | +96,968 | 0.00% | 465,761 |
| 2014-03-18 | 2014-03-14 | 3.188 | 47,602 | -96,968 | 0.00% | 151,739 |
| 2014-03-17 | 2014-03-13 | 3.222 | 144,570 | +96,968 | 0.00% | 465,761 |
| 2014-03-11 | 2014-03-07 | 3.494 | 47,602 | +1,763 | 0.00% | 166,319 |
| 2014-03-10 | 2014-03-06 | 3.449 | 45,839 | -8,815 | 0.00% | 158,079 |
| 2014-03-07 | 2014-03-05 | 3.278 | 54,654 | -35,261 | 0.00% | 179,179 |
| 2014-03-06 | 2014-03-04 | 3.199 | 89,915 | +44,076 | 0.00% | 287,639 |
| 2014-02-28 | 2014-02-26 | 3.086 | 45,839 | -44,076 | 0.00% | 141,439 |
| 2014-02-27 | 2014-02-25 | 3.063 | 89,915 | +44,076 | 0.00% | 275,399 |
| 2014-02-25 | 2014-02-21 | 3.176 | 45,839 | -35,261 | 0.00% | 145,599 |
| 2014-02-19 | 2014-02-17 | 3.052 | 81,100 | -52,891 | 0.00% | 247,480 |
| 2014-02-18 | 2014-02-14 | 2.972 | 133,991 | +8,815 | 0.00% | 398,239 |
| 2014-02-14 | 2014-02-12 | 2.972 | 125,176 | +26,445 | 0.00% | 372,039 |
| 2014-02-13 | 2014-02-11 | 3.018 | 98,731 | +44,077 | 0.00% | 297,921 |
| 2014-02-11 | 2014-02-07 | 3.097 | 54,654 | -52,892 | 0.00% | 169,259 |
| 2014-02-10 | 2014-02-06 | 2.961 | 107,546 | -44,076 | 0.00% | 318,421 |
| 2014-02-07 | 2014-02-05 | 2.779 | 151,622 | +44,076 | 0.00% | 421,400 |
| 2014-02-06 | 2014-02-04 | 2.859 | 107,546 | +26,446 | 0.00% | 307,441 |
| 2014-02-05 | 2014-01-30 | 2.995 | 81,100 | +35,261 | 0.00% | 242,880 |
| 2014-01-16 | 2014-01-14 | 3.154 | 45,839 | -8,815 | 0.00% | 144,559 |
| 2014-01-15 | 2014-01-13 | 3.154 | 54,654 | -8,816 | 0.00% | 172,359 |
| 2014-01-14 | 2014-01-10 | 2.961 | 63,470 | -8,815 | 0.00% | 187,921 |
| 2014-01-13 | 2014-01-09 | 3.199 | 72,285 | -70,522 | 0.00% | 231,241 |
| 2014-01-10 | 2014-01-08 | 3.006 | 142,807 | -11,459 | 0.00% | 429,301 |
| 2014-01-07 | 2014-01-03 | 2.870 | 154,266 | -26,446 | 0.00% | 442,749 |
| 2014-01-06 | 2014-01-02 | 2.825 | 180,712 | -17,631 | 0.00% | 510,450 |
| 2013-12-23 | 2013-12-19 | 2.666 | 198,343 | -8,815 | 0.00% | 528,751 |
| 2013-12-20 | 2013-12-18 | 2.598 | 207,158 | -88,152 | 0.00% | 538,151 |
| 2013-12-18 | 2013-12-16 | 2.518 | 295,310 | +79,337 | 0.00% | 743,700 |
| 2013-12-17 | 2013-12-13 | 2.598 | 215,973 | -176,304 | 0.00% | 561,050 |
| 2013-12-16 | 2013-12-12 | 2.462 | 392,277 | +96,967 | 0.00% | 965,649 |
| 2013-12-13 | 2013-12-11 | 2.518 | 295,310 | -167,489 | 0.00% | 743,700 |
| 2013-12-12 | 2013-12-10 | 2.530 | 462,799 | +105,782 | 0.00% | 1,170,749 |
| 2013-12-11 | 2013-12-09 | 2.643 | 357,017 | +202,751 | 0.00% | 943,651 |
| 2013-12-04 | 2013-12-02 | 2.802 | 154,266 | -3,527 | 0.00% | 432,249 |
| 2013-12-03 | 2013-11-29 | 2.881 | 157,793 | +44,077 | 0.00% | 454,661 |
| 2013-11-29 | 2013-11-27 | 2.893 | 113,716 | +8,815 | 0.00% | 328,949 |
| 2013-11-25 | 2013-11-21 | 2.904 | 104,901 | -17,631 | 0.00% | 304,639 |
| 2013-11-20 | 2013-11-18 | 3.029 | 122,532 | -52,891 | 0.00% | 371,131 |
| 2013-11-18 | 2013-11-14 | 2.915 | 175,423 | -52,891 | 0.00% | 511,430 |
| 2013-11-15 | 2013-11-13 | 2.825 | 228,314 | -26,446 | 0.00% | 644,909 |
| 2013-11-11 | 2013-11-07 | 2.768 | 254,760 | +52,891 | 0.00% | 705,160 |
| 2013-11-07 | 2013-11-05 | 2.836 | 201,869 | -35,261 | 0.00% | 572,501 |
| 2013-11-01 | 2013-10-30 | 2.677 | 237,130 | -132,228 | 0.00% | 634,841 |
| 2013-10-31 | 2013-10-29 | 2.620 | 369,358 | +44,076 | 0.00% | 967,890 |
| 2013-10-30 | 2013-10-28 | 2.700 | 325,282 | +185,120 | 0.00% | 878,221 |
| 2013-10-28 | 2013-10-24 | 2.836 | 140,162 | -26,446 | 0.00% | 397,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 166,608 | +52,892 | 0.00% | 457,381 |
| 2013-10-21 | 2013-10-17 | 2.859 | 113,716 | -8,816 | 0.00% | 325,079 |
| 2013-10-17 | 2013-10-15 | 2.927 | 122,532 | -26,445 | 0.00% | 358,621 |
| 2013-10-15 | 2013-10-10 | 2.768 | 148,977 | -176,305 | 0.00% | 412,359 |
| 2013-10-11 | 2013-10-09 | 2.723 | 325,282 | +202,750 | 0.00% | 885,601 |
| 2013-10-07 | 2013-10-03 | 2.689 | 122,532 | -61,706 | 0.00% | 329,431 |
| 2013-10-04 | 2013-10-02 | 2.700 | 184,238 | -17,631 | 0.00% | 497,419 |
| 2013-10-03 | 2013-09-30 | 2.541 | 201,869 | -17,630 | 0.00% | 512,961 |
| 2013-09-30 | 2013-09-26 | 2.518 | 219,499 | -8,815 | 0.00% | 552,780 |
| 2013-09-26 | 2013-09-24 | 2.462 | 228,314 | -8,816 | 0.00% | 562,029 |
| 2013-09-25 | 2013-09-23 | 2.473 | 237,130 | -52,891 | 0.00% | 586,421 |
| 2013-09-24 | 2013-09-19 | 2.382 | 290,021 | +52,891 | 0.00% | 690,900 |
| 2013-09-13 | 2013-09-11 | 2.473 | 237,130 | -8,815 | 0.00% | 586,421 |
| 2013-09-10 | 2013-09-06 | 2.405 | 245,945 | +8,815 | 0.00% | 591,481 |
| 2013-09-09 | 2013-09-05 | 2.416 | 237,130 | -114,597 | 0.00% | 572,971 |
| 2013-09-06 | 2013-09-04 | 2.280 | 351,727 | +88,152 | 0.00% | 801,989 |
| 2013-09-05 | 2013-09-03 | 2.314 | 263,575 | -17,631 | 0.00% | 609,959 |
| 2013-09-03 | 2013-08-30 | 2.326 | 281,206 | -35,261 | 0.00% | 653,951 |
| 2013-08-30 | 2013-08-28 | 2.110 | 316,467 | +26,446 | 0.00% | 667,741 |
| 2013-08-22 | 2013-08-20 | 2.223 | 290,021 | -8,815 | 0.00% | 644,840 |
| 2013-08-20 | 2013-08-16 | 2.269 | 298,836 | +17,630 | 0.00% | 678,000 |
| 2013-08-16 | 2013-08-13 | 2.371 | 281,206 | -8,815 | 0.00% | 666,711 |
| 2013-08-15 | 2013-08-12 | 2.348 | 290,021 | -44,076 | 0.00% | 681,030 |
| 2013-08-13 | 2013-08-09 | 2.326 | 334,097 | -220,381 | 0.00% | 776,950 |
| 2013-08-12 | 2013-08-08 | 2.280 | 554,478 | +96,968 | 0.00% | 1,264,291 |
| 2013-08-09 | 2013-08-07 | 2.348 | 457,510 | +167,489 | 0.00% | 1,074,330 |
| 2013-08-08 | 2013-08-06 | 2.428 | 290,021 | -17,630 | 0.00% | 704,060 |
| 2013-08-07 | 2013-08-05 | 2.382 | 307,651 | -26,446 | 0.00% | 732,899 |
| 2013-08-02 | 2013-07-31 | 2.246 | 334,097 | -88,152 | 0.00% | 750,420 |
| 2013-08-01 | 2013-07-30 | 2.223 | 422,249 | +70,522 | 0.00% | 938,839 |
| 2013-07-31 | 2013-07-29 | 2.257 | 351,727 | -88,153 | 0.00% | 794,009 |
| 2013-07-30 | 2013-07-26 | 2.223 | 439,880 | +88,153 | 0.00% | 978,041 |
| 2013-07-29 | 2013-07-25 | 2.201 | 351,727 | -220,381 | 0.00% | 774,059 |
| 2013-07-25 | 2013-07-23 | 2.246 | 572,108 | +220,381 | 0.00% | 1,285,020 |
| 2013-07-23 | 2013-07-19 | 2.223 | 351,727 | -8,816 | 0.00% | 782,039 |
| 2013-07-22 | 2013-07-18 | 2.133 | 360,543 | +8,816 | 0.00% | 768,921 |
| 2013-07-18 | 2013-07-16 | 2.178 | 351,727 | -44,077 | 0.00% | 766,079 |
| 2013-07-16 | 2013-07-12 | 1.963 | 395,804 | -440,761 | 0.00% | 776,771 |
| 2013-07-12 | 2013-07-10 | 1.928 | 836,565 | +440,761 | 0.01% | 1,613,300 |
| 2013-07-11 | 2013-07-09 | 1.872 | 395,804 | -26,445 | 0.00% | 740,851 |
| 2013-07-10 | 2013-07-08 | 1.883 | 422,249 | -301,481 | 0.00% | 795,140 |
| 2013-07-09 | 2013-07-05 | 1.815 | 723,730 | +37,024 | 0.01% | 1,313,600 |
| 2013-07-08 | 2013-07-04 | 1.849 | 686,706 | +176,304 | 0.01% | 1,269,770 |
| 2013-07-05 | 2013-07-03 | 1.804 | 510,402 | +79,338 | 0.00% | 920,611 |
| 2013-07-04 | 2013-07-02 | 1.906 | 431,064 | -26,446 | 0.00% | 821,519 |
| 2013-07-03 | 2013-06-28 | 1.894 | 457,510 | +44,076 | 0.00% | 866,730 |
| 2013-07-02 | 2013-06-27 | 1.860 | 413,434 | +17,630 | 0.00% | 769,160 |
| 2013-06-28 | 2013-06-26 | 1.883 | 395,804 | -61,706 | 0.00% | 745,341 |
| 2013-06-27 | 2013-06-25 | 1.815 | 457,510 | -44,076 | 0.00% | 830,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 501,586 | +132,228 | 0.00% | 950,229 |
| 2013-06-25 | 2013-06-21 | 2.065 | 369,358 | -88,152 | 0.00% | 762,580 |
| 2013-06-24 | 2013-06-20 | 2.019 | 457,510 | -96,968 | 0.00% | 923,820 |
| 2013-06-21 | 2013-06-19 | 2.042 | 554,478 | +17,631 | 0.00% | 1,132,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 536,847 | +211,565 | 0.00% | 1,120,560 |
| 2013-06-19 | 2013-06-17 | 2.382 | 325,282 | -17,630 | 0.00% | 774,900 |
| 2013-06-18 | 2013-06-14 | 2.223 | 342,912 | -17,631 | 0.00% | 762,439 |
| 2013-06-17 | 2013-06-13 | 2.201 | 360,543 | +17,631 | 0.00% | 793,461 |
| 2013-06-14 | 2013-06-11 | 2.246 | 342,912 | -52,892 | 0.00% | 770,219 |
| 2013-06-13 | 2013-06-10 | 2.178 | 395,804 | -17,630 | 0.00% | 862,081 |
| 2013-06-11 | 2013-06-07 | 2.155 | 413,434 | +8,815 | 0.00% | 891,100 |
| 2013-06-10 | 2013-06-06 | 2.235 | 404,619 | -44,076 | 0.00% | 904,230 |
| 2013-06-07 | 2013-06-05 | 2.178 | 448,695 | -123,413 | 0.00% | 977,280 |
| 2013-06-06 | 2013-06-04 | 2.053 | 572,108 | +79,337 | 0.00% | 1,174,690 |
| 2013-06-05 | 2013-06-03 | 2.076 | 492,771 | -88,152 | 0.00% | 1,022,970 |
| 2013-06-04 | 2013-05-31 | 2.065 | 580,923 | +88,152 | 0.00% | 1,199,379 |
| 2013-06-03 | 2013-05-30 | 2.087 | 492,771 | -176,305 | 0.00% | 1,028,560 |
| 2013-05-31 | 2013-05-29 | 2.099 | 669,076 | +79,337 | 0.00% | 1,404,151 |
| 2013-05-30 | 2013-05-28 | 2.167 | 589,739 | +114,598 | 0.00% | 1,277,791 |
| 2013-05-29 | 2013-05-27 | 2.144 | 475,141 | -8,815 | 0.00% | 1,018,711 |
| 2013-05-28 | 2013-05-24 | 2.087 | 483,956 | +8,815 | 0.00% | 1,010,160 |
| 2013-05-27 | 2013-05-23 | 2.087 | 475,141 | -88,152 | 0.00% | 991,761 |
| 2013-05-24 | 2013-05-22 | 2.121 | 563,293 | +79,337 | 0.00% | 1,194,930 |
| 2013-05-23 | 2013-05-21 | 2.189 | 483,956 | -70,522 | 0.00% | 1,059,570 |
| 2013-05-22 | 2013-05-20 | 2.008 | 554,478 | +92,560 | 0.00% | 1,113,331 |
| 2013-05-21 | 2013-05-16 | 2.133 | 461,918 | -17,630 | 0.00% | 985,120 |
| 2013-05-15 | 2013-05-13 | 1.928 | 479,548 | -8,815 | 0.00% | 924,800 |
| 2013-05-14 | 2013-05-10 | 1.826 | 488,363 | -17,631 | 0.00% | 891,939 |
| 2013-05-13 | 2013-05-09 | 1.781 | 505,994 | +17,631 | 0.00% | 901,180 |
| 2013-05-08 | 2013-05-06 | 1.758 | 488,363 | -8,816 | 0.00% | 858,699 |
| 2013-05-07 | 2013-05-03 | 1.815 | 497,179 | +17,631 | 0.00% | 902,401 |
| 2013-05-02 | 2013-04-29 | 1.792 | 479,548 | -17,631 | 0.00% | 859,520 |
| 2013-04-29 | 2013-04-25 | 1.826 | 497,179 | -26,445 | 0.00% | 908,041 |
| 2013-04-18 | 2013-04-16 | 1.713 | 523,624 | -17,631 | 0.00% | 896,939 |
| 2013-04-17 | 2013-04-15 | 1.668 | 541,255 | +17,631 | 0.00% | 902,580 |
| 2013-04-09 | 2013-04-05 | 1.588 | 523,624 | -52,892 | 0.00% | 831,599 |
| 2013-04-05 | 2013-04-02 | 1.713 | 576,516 | +52,892 | 0.00% | 987,541 |
| 2013-04-03 | 2013-03-28 | 1.792 | 523,624 | -4,408 | 0.00% | 938,519 |
| 2013-04-02 | 2013-03-27 | 1.815 | 528,032 | -176,304 | 0.00% | 958,400 |
| 2013-03-28 | 2013-03-26 | 1.815 | 704,336 | +44,076 | 0.01% | 1,278,399 |
| 2013-03-27 | 2013-03-25 | 1.883 | 660,260 | +123,413 | 0.00% | 1,243,339 |
| 2013-03-26 | 2013-03-22 | 2.008 | 536,847 | +17,630 | 0.00% | 1,077,930 |
| 2013-03-25 | 2013-03-21 | 1.985 | 519,217 | +8,815 | 0.00% | 1,030,751 |
| 2013-03-22 | 2013-03-20 | 1.985 | 510,402 | -35,260 | 0.00% | 1,013,251 |
| 2013-03-21 | 2013-03-19 | 1.849 | 545,662 | -17,631 | 0.00% | 1,008,969 |
| 2013-03-20 | 2013-03-18 | 1.872 | 563,293 | +70,522 | 0.00% | 1,054,350 |
| 2013-03-19 | 2013-03-15 | 2.031 | 492,771 | -61,707 | 0.00% | 1,000,610 |
| 2013-03-18 | 2013-03-14 | 2.110 | 554,478 | -105,782 | 0.00% | 1,169,941 |
| 2013-03-15 | 2013-03-13 | 2.008 | 660,260 | +26,445 | 0.00% | 1,325,729 |
| 2013-03-14 | 2013-03-12 | 2.167 | 633,815 | +273,272 | 0.00% | 1,373,291 |
| 2013-03-13 | 2013-03-11 | 2.314 | 360,543 | -88,152 | 0.00% | 834,361 |
| 2013-03-12 | 2013-03-08 | 2.405 | 448,695 | +17,631 | 0.00% | 1,079,080 |
| 2013-03-08 | 2013-03-06 | 2.450 | 431,064 | +88,152 | 0.00% | 1,056,239 |
| 2013-03-07 | 2013-03-05 | 2.473 | 342,912 | -26,446 | 0.00% | 848,019 |
| 2013-03-01 | 2013-02-27 | 2.257 | 369,358 | -123,413 | 0.00% | 833,810 |
| 2013-02-28 | 2013-02-26 | 2.201 | 492,771 | +123,413 | 0.00% | 1,084,460 |
| 2013-02-27 | 2013-02-25 | 2.303 | 369,358 | -44,076 | 0.00% | 850,570 |
| 2013-02-26 | 2013-02-22 | 2.291 | 413,434 | +26,446 | 0.00% | 947,380 |
| 2013-02-25 | 2013-02-21 | 2.326 | 386,988 | -28,209 | 0.00% | 899,949 |
| 2013-02-22 | 2013-02-20 | 2.337 | 415,197 | -70,522 | 0.00% | 970,260 |
| 2013-02-21 | 2013-02-19 | 2.291 | 485,719 | +110,190 | 0.00% | 1,113,020 |
| 2013-02-20 | 2013-02-18 | 2.405 | 375,529 | +30,854 | 0.00% | 903,121 |
| 2013-02-18 | 2013-02-14 | 2.473 | 344,675 | -96,968 | 0.00% | 852,379 |
| 2013-02-15 | 2013-02-08 | 2.246 | 441,643 | -88,152 | 0.00% | 991,981 |
| 2013-02-14 | 2013-02-07 | 2.201 | 529,795 | +35,261 | 0.00% | 1,165,940 |
| 2013-02-08 | 2013-02-06 | 2.314 | 494,534 | +61,706 | 0.00% | 1,144,440 |
| 2013-02-06 | 2013-02-04 | 2.428 | 432,828 | -105,782 | 0.00% | 1,050,741 |
| 2013-02-05 | 2013-02-01 | 2.394 | 538,610 | +123,413 | 0.00% | 1,289,209 |
| 2013-02-04 | 2013-01-31 | 2.405 | 415,197 | +26,446 | 0.00% | 998,520 |
| 2013-02-01 | 2013-01-30 | 2.439 | 388,751 | +44,076 | 0.00% | 948,149 |
| 2013-01-31 | 2013-01-29 | 2.473 | 344,675 | -96,968 | 0.00% | 852,379 |
| 2013-01-30 | 2013-01-28 | 2.405 | 441,643 | +26,446 | 0.00% | 1,062,121 |
| 2013-01-29 | 2013-01-25 | 2.428 | 415,197 | +52,891 | 0.00% | 1,007,940 |
| 2013-01-28 | 2013-01-24 | 2.620 | 362,306 | +13,223 | 0.00% | 949,411 |
| 2013-01-25 | 2013-01-23 | 2.518 | 349,083 | -105,783 | 0.00% | 879,120 |
| 2013-01-24 | 2013-01-22 | 2.394 | 454,866 | +17,631 | 0.00% | 1,088,761 |
| 2013-01-23 | 2013-01-21 | 2.326 | 437,235 | -17,631 | 0.00% | 1,016,800 |
| 2013-01-21 | 2013-01-17 | 2.326 | 454,866 | +105,783 | 0.00% | 1,057,801 |
| 2013-01-17 | 2013-01-15 | 2.348 | 349,083 | -52,891 | 0.00% | 819,720 |
| 2013-01-16 | 2013-01-14 | 2.303 | 401,974 | +12,341 | 0.00% | 925,679 |
| 2013-01-15 | 2013-01-11 | 2.405 | 389,633 | +21,157 | 0.00% | 937,040 |
| 2013-01-14 | 2013-01-10 | 2.360 | 368,476 | +17,630 | 0.00% | 869,439 |
| 2013-01-11 | 2013-01-09 | 2.314 | 350,846 | -96,967 | 0.00% | 811,920 |
| 2013-01-10 | 2013-01-08 | 2.133 | 447,813 | +8,815 | 0.00% | 955,039 |
| 2013-01-09 | 2013-01-07 | 2.246 | 438,998 | -61,707 | 0.00% | 986,040 |
| 2013-01-08 | 2013-01-04 | 2.087 | 500,705 | +52,892 | 0.00% | 1,045,120 |
| 2013-01-07 | 2013-01-03 | 1.974 | 447,813 | -44,077 | 0.00% | 883,919 |
| 2013-01-04 | 2013-01-02 | 1.849 | 491,890 | -35,260 | 0.00% | 909,541 |
| 2013-01-03 | 2012-12-31 | 1.770 | 527,150 | -61,707 | 0.00% | 932,879 |
| 2012-12-28 | 2012-12-24 | 1.781 | 588,857 | +52,891 | 0.00% | 1,048,760 |
| 2012-12-27 | 2012-12-20 | 1.872 | 535,966 | -17,630 | 0.00% | 1,003,201 |
| 2012-12-21 | 2012-12-19 | 1.826 | 553,596 | -96,968 | 0.00% | 1,011,080 |
| 2012-12-20 | 2012-12-18 | 1.690 | 650,564 | -35,260 | 0.00% | 1,099,621 |
| 2012-12-19 | 2012-12-17 | 1.736 | 685,824 | -30,854 | 0.01% | 1,190,339 |
| 2012-12-18 | 2012-12-14 | 1.679 | 716,678 | -74,929 | 0.01% | 1,203,240 |
| 2012-12-17 | 2012-12-13 | 1.634 | 791,607 | +26,445 | 0.01% | 1,293,120 |
| 2012-12-14 | 2012-12-12 | 1.690 | 765,162 | -83,744 | 0.01% | 1,293,321 |
| 2012-12-13 | 2012-12-11 | 1.520 | 848,906 | -26,446 | 0.01% | 1,290,420 |
| 2012-12-12 | 2012-12-10 | 1.531 | 875,352 | +8,815 | 0.01% | 1,340,550 |
| 2012-12-11 | 2012-12-07 | 1.543 | 866,537 | -70,521 | 0.01% | 1,336,881 |
| 2012-12-10 | 2012-12-06 | 1.475 | 937,058 | +52,891 | 0.01% | 1,381,899 |
| 2012-12-07 | 2012-12-05 | 1.520 | 884,167 | -61,707 | 0.01% | 1,344,020 |
| 2012-12-06 | 2012-12-04 | 1.441 | 945,874 | +17,631 | 0.01% | 1,362,711 |
| 2012-12-04 | 2012-11-30 | 1.463 | 928,243 | +19,393 | 0.01% | 1,358,370 |
| 2012-12-03 | 2012-11-29 | 1.475 | 908,850 | -8,815 | 0.01% | 1,340,300 |
| 2012-11-28 | 2012-11-26 | 1.475 | 917,665 | +8,815 | 0.01% | 1,353,300 |
| 2012-11-27 | 2012-11-23 | 1.520 | 908,850 | +35,261 | 0.01% | 1,381,541 |
| 2012-11-26 | 2012-11-22 | 1.475 | 873,589 | +8,815 | 0.01% | 1,288,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 864,774 | -88,152 | 0.01% | 1,265,491 |
| 2012-11-22 | 2012-11-20 | 1.452 | 952,926 | +61,707 | 0.01% | 1,383,680 |
| 2012-11-21 | 2012-11-19 | 1.497 | 891,219 | +96,967 | 0.01% | 1,334,520 |
| 2012-11-20 | 2012-11-16 | 1.531 | 794,252 | +52,892 | 0.01% | 1,216,350 |
| 2012-11-19 | 2012-11-15 | 1.577 | 741,360 | -877,115 | 0.01% | 1,168,989 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,618,475 | -61,707 | 0.01% | 2,662,200 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,680,182 | +17,631 | 0.01% | 2,611,220 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,662,551 | +44,076 | 0.01% | 2,659,259 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,618,475 | +132,228 | 0.01% | 2,809,080 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,486,247 | +405,500 | 0.01% | 2,579,580 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,080,747 | +418,724 | 0.01% | 1,973,861 |
| 2012-11-08 | 2012-11-06 | 1.690 | 662,023 | +61,706 | 0.00% | 1,118,989 |
| 2012-11-07 | 2012-11-05 | 1.702 | 600,317 | -88,152 | 0.00% | 1,021,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 688,469 | +79,337 | 0.01% | 1,093,400 |
| 2012-11-02 | 2012-10-31 | 1.565 | 609,132 | +8,815 | 0.00% | 953,580 |
| 2012-10-31 | 2012-10-29 | 1.600 | 600,317 | -44,076 | 0.00% | 960,210 |
| 2012-10-29 | 2012-10-25 | 1.543 | 644,393 | +141,044 | 0.00% | 994,160 |
| 2012-10-26 | 2012-10-24 | 1.622 | 503,349 | -8,816 | 0.00% | 816,529 |
| 2012-10-25 | 2012-10-22 | 1.588 | 512,165 | -8,815 | 0.00% | 813,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 520,980 | -35,261 | 0.00% | 791,940 |
| 2012-10-22 | 2012-10-18 | 1.441 | 556,241 | -44,076 | 0.00% | 801,370 |
| 2012-10-19 | 2012-10-17 | 1.384 | 600,317 | +26,446 | 0.00% | 830,820 |
| 2012-10-18 | 2012-10-16 | 1.395 | 573,871 | +8,815 | 0.00% | 800,730 |
| 2012-10-17 | 2012-10-15 | 1.350 | 565,056 | -44,076 | 0.00% | 762,790 |
| 2012-10-16 | 2012-10-12 | 1.339 | 609,132 | -290,902 | 0.00% | 815,380 |
| 2012-10-15 | 2012-10-11 | 1.361 | 900,034 | +8,815 | 0.01% | 1,225,199 |
| 2012-10-12 | 2012-10-10 | 1.373 | 891,219 | +255,641 | 0.01% | 1,223,310 |
| 2012-10-11 | 2012-10-09 | 1.339 | 635,578 | +35,261 | 0.00% | 850,780 |
| 2012-10-10 | 2012-10-08 | 1.339 | 600,317 | +70,522 | 0.00% | 803,580 |
| 2012-10-09 | 2012-10-05 | 1.407 | 529,795 | -44,076 | 0.00% | 745,240 |
| 2012-10-08 | 2012-10-04 | 1.429 | 573,871 | -8,815 | 0.00% | 820,260 |
| 2012-10-05 | 2012-10-03 | 1.316 | 582,686 | -61,707 | 0.00% | 766,760 |
| 2012-10-04 | 2012-09-28 | 1.350 | 644,393 | -44,076 | 0.00% | 869,890 |
| 2012-10-03 | 2012-09-27 | 1.327 | 688,469 | +35,261 | 0.01% | 913,770 |
| 2012-09-28 | 2012-09-26 | 1.316 | 653,208 | +61,706 | 0.00% | 859,560 |
| 2012-09-27 | 2012-09-25 | 1.441 | 591,502 | +44,077 | 0.00% | 852,171 |
| 2012-09-26 | 2012-09-24 | 1.441 | 547,425 | -405,501 | 0.00% | 788,669 |
| 2012-09-25 | 2012-09-21 | 1.463 | 952,926 | -17,630 | 0.01% | 1,394,490 |
| 2012-09-24 | 2012-09-20 | 1.441 | 970,556 | -44,076 | 0.01% | 1,398,270 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,014,632 | +17,630 | 0.01% | 1,473,279 |
| 2012-09-20 | 2012-09-18 | 1.407 | 997,002 | +449,577 | 0.01% | 1,402,440 |
| 2012-09-19 | 2012-09-17 | 1.452 | 547,425 | -17,631 | 0.00% | 794,879 |
| 2012-09-17 | 2012-09-13 | 1.418 | 565,056 | -290,902 | 0.00% | 801,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 855,958 | +132,228 | 0.01% | 1,097,230 |
| 2012-09-13 | 2012-09-11 | 1.327 | 723,730 | +52,891 | 0.01% | 960,570 |
| 2012-09-12 | 2012-09-10 | 1.327 | 670,839 | +35,261 | 0.00% | 890,371 |
| 2012-09-11 | 2012-09-07 | 1.350 | 635,578 | -52,891 | 0.00% | 857,990 |
| 2012-09-10 | 2012-09-06 | 1.293 | 688,469 | +96,967 | 0.01% | 890,340 |
| 2012-09-04 | 2012-08-31 | 1.350 | 591,502 | -52,891 | 0.00% | 798,491 |
| 2012-09-03 | 2012-08-30 | 1.327 | 644,393 | +35,261 | 0.00% | 855,270 |
| 2012-08-31 | 2012-08-29 | 1.339 | 609,132 | -26,446 | 0.00% | 815,380 |
| 2012-08-30 | 2012-08-28 | 1.350 | 635,578 | -79,337 | 0.00% | 857,990 |
| 2012-08-29 | 2012-08-27 | 1.327 | 714,915 | +26,446 | 0.01% | 948,870 |
| 2012-08-28 | 2012-08-24 | 1.350 | 688,469 | +79,337 | 0.01% | 929,390 |
| 2012-08-27 | 2012-08-23 | 1.395 | 609,132 | -35,261 | 0.00% | 849,930 |
| 2012-08-24 | 2012-08-22 | 1.361 | 644,393 | +8,815 | 0.00% | 877,200 |
| 2012-08-23 | 2012-08-21 | 1.384 | 635,578 | -35,261 | 0.00% | 879,620 |
| 2012-08-22 | 2012-08-20 | 1.350 | 670,839 | +8,816 | 0.00% | 905,591 |
| 2012-08-21 | 2012-08-17 | 1.339 | 662,023 | -8,816 | 0.00% | 886,179 |
| 2012-08-20 | 2012-08-16 | 1.339 | 670,839 | -8,815 | 0.00% | 897,981 |
| 2012-08-17 | 2012-08-15 | 1.339 | 679,654 | -88,152 | 0.00% | 909,780 |
| 2012-08-16 | 2012-08-14 | 1.339 | 767,806 | +8,815 | 0.01% | 1,027,780 |
| 2012-08-15 | 2012-08-13 | 1.339 | 758,991 | +88,152 | 0.01% | 1,015,980 |
| 2012-08-14 | 2012-08-10 | 1.395 | 670,839 | +114,598 | 0.00% | 936,031 |
| 2012-08-13 | 2012-08-09 | 1.520 | 556,241 | +17,631 | 0.00% | 845,540 |
| 2012-08-10 | 2012-08-08 | 1.475 | 538,610 | +17,630 | 0.00% | 794,300 |
| 2012-08-09 | 2012-08-07 | 1.486 | 520,980 | -44,076 | 0.00% | 774,210 |
| 2012-08-08 | 2012-08-06 | 1.463 | 565,056 | -35,261 | 0.00% | 826,890 |
| 2012-08-07 | 2012-08-03 | 1.463 | 600,317 | -44,076 | 0.00% | 878,490 |
| 2012-08-06 | 2012-08-02 | 1.327 | 644,393 | -8,815 | 0.00% | 855,270 |
| 2012-08-03 | 2012-08-01 | 1.327 | 653,208 | +123,413 | 0.00% | 866,970 |
| 2012-08-02 | 2012-07-31 | 1.305 | 529,795 | -202,750 | 0.00% | 691,150 |
| 2012-08-01 | 2012-07-30 | 1.361 | 732,545 | +88,152 | 0.01% | 997,200 |
| 2012-07-30 | 2012-07-26 | 1.339 | 644,393 | -141,044 | 0.00% | 862,580 |
| 2012-07-27 | 2012-07-25 | 1.305 | 785,437 | +26,446 | 0.01% | 1,024,651 |
| 2012-07-26 | 2012-07-24 | 1.395 | 758,991 | +101,375 | 0.01% | 1,059,030 |
| 2012-07-25 | 2012-07-23 | 1.486 | 657,616 | +35,261 | 0.00% | 977,260 |
| 2012-07-24 | 2012-07-20 | 1.565 | 622,355 | -17,630 | 0.00% | 974,280 |
| 2012-07-23 | 2012-07-19 | 1.565 | 639,985 | +17,630 | 0.00% | 1,001,880 |
| 2012-07-19 | 2012-07-17 | 1.600 | 622,355 | -238,011 | 0.00% | 995,460 |
| 2012-07-18 | 2012-07-16 | 1.565 | 860,366 | +136,636 | 0.01% | 1,346,880 |
| 2012-07-17 | 2012-07-13 | 1.747 | 723,730 | +79,337 | 0.01% | 1,264,340 |
| 2012-07-16 | 2012-07-12 | 1.826 | 644,393 | -35,261 | 0.00% | 1,176,910 |
| 2012-07-13 | 2012-07-11 | 1.804 | 679,654 | +70,522 | 0.00% | 1,225,890 |
| 2012-07-12 | 2012-07-10 | 1.860 | 609,132 | +35,261 | 0.00% | 1,133,240 |
| 2012-07-11 | 2012-07-09 | 1.838 | 573,871 | -17,631 | 0.00% | 1,054,620 |
| 2012-07-09 | 2012-07-05 | 1.906 | 591,502 | +44,077 | 0.00% | 1,127,281 |
| 2012-07-06 | 2012-07-04 | 1.928 | 547,425 | -17,631 | 0.00% | 1,055,699 |
| 2012-07-05 | 2012-07-03 | 1.883 | 565,056 | +52,891 | 0.00% | 1,064,060 |
| 2012-07-04 | 2012-06-29 | 1.906 | 512,165 | -17,630 | 0.00% | 976,081 |
| 2012-06-29 | 2012-06-27 | 1.917 | 529,795 | -123,413 | 0.00% | 1,015,690 |
| 2012-06-28 | 2012-06-26 | 1.883 | 653,208 | +26,446 | 0.00% | 1,230,060 |
| 2012-06-27 | 2012-06-25 | 1.906 | 626,762 | -8,816 | 0.00% | 1,194,479 |
| 2012-06-26 | 2012-06-22 | 1.940 | 635,578 | -26,445 | 0.00% | 1,232,911 |
| 2012-06-25 | 2012-06-21 | 1.963 | 662,023 | +158,674 | 0.00% | 1,299,229 |
| 2012-06-21 | 2012-06-19 | 2.065 | 503,349 | -96,968 | 0.00% | 1,039,219 |
| 2012-06-20 | 2012-06-18 | 2.008 | 600,317 | +7,052 | 0.00% | 1,205,370 |
| 2012-06-19 | 2012-06-15 | 1.974 | 593,265 | +19,394 | 0.00% | 1,171,021 |
| 2012-06-18 | 2012-06-14 | 1.963 | 573,871 | +52,891 | 0.00% | 1,126,230 |
| 2012-06-15 | 2012-06-13 | 2.065 | 520,980 | -8,815 | 0.00% | 1,075,620 |
| 2012-06-14 | 2012-06-12 | 1.963 | 529,795 | -61,707 | 0.00% | 1,039,730 |
| 2012-06-13 | 2012-06-11 | 1.917 | 591,502 | -8,815 | 0.00% | 1,133,991 |
| 2012-06-12 | 2012-06-08 | 1.849 | 600,317 | -17,630 | 0.00% | 1,110,030 |
| 2012-06-11 | 2012-06-07 | 1.872 | 617,947 | +17,630 | 0.00% | 1,156,650 |
| 2012-06-08 | 2012-06-06 | 1.872 | 600,317 | -52,891 | 0.00% | 1,123,650 |
| 2012-06-07 | 2012-06-05 | 1.860 | 653,208 | +114,598 | 0.00% | 1,215,240 |
| 2012-06-06 | 2012-06-04 | 1.917 | 538,610 | -26,446 | 0.00% | 1,032,590 |
| 2012-06-05 | 2012-06-01 | 1.963 | 565,056 | +70,522 | 0.00% | 1,108,930 |
| 2012-06-04 | 2012-05-31 | 2.121 | 494,534 | -8,815 | 0.00% | 1,049,070 |
| 2012-06-01 | 2012-05-30 | 2.087 | 503,349 | -334,979 | 0.00% | 1,050,639 |
| 2012-05-31 | 2012-05-29 | 2.129 | 838,328 | +176,305 | 0.01% | 1,784,755 |
| 2012-05-30 | 2012-05-28 | 2.012 | 662,023 | +2,908 | 0.00% | 1,331,971 |
| 2012-05-29 | 2012-05-25 | 1.965 | 659,115 | +94,037 | 0.00% | 1,295,280 |
| 2012-05-28 | 2012-05-24 | 2.000 | 565,078 | -59,842 | 0.00% | 1,130,311 |
| 2012-05-25 | 2012-05-23 | 1.907 | 624,920 | +111,135 | 0.00% | 1,191,531 |
| 2012-05-24 | 2012-05-22 | 2.024 | 513,785 | -34,195 | 0.00% | 1,039,731 |
| 2012-05-23 | 2012-05-21 | 1.942 | 547,980 | -51,293 | 0.00% | 1,064,060 |
| 2012-05-22 | 2012-05-18 | 1.942 | 599,273 | +102,586 | 0.00% | 1,163,660 |
| 2012-05-18 | 2012-05-16 | 2.070 | 496,687 | -59,842 | 0.00% | 1,028,370 |
| 2012-05-17 | 2012-05-15 | 2.106 | 556,529 | +51,293 | 0.00% | 1,171,800 |
| 2012-05-16 | 2012-05-14 | 2.094 | 505,236 | -85,488 | 0.00% | 1,057,890 |
| 2012-05-15 | 2012-05-11 | 2.141 | 590,724 | +111,135 | 0.00% | 1,264,530 |
| 2012-05-11 | 2012-05-09 | 2.234 | 479,589 | -85,489 | 0.00% | 1,071,509 |
| 2012-05-10 | 2012-05-08 | 2.223 | 565,078 | +42,744 | 0.00% | 1,255,901 |
| 2012-05-09 | 2012-05-07 | 2.269 | 522,334 | +51,293 | 0.00% | 1,185,341 |
| 2012-05-08 | 2012-05-04 | 2.386 | 471,041 | +8,549 | 0.00% | 1,124,041 |
| 2012-05-07 | 2012-05-03 | 2.445 | 462,492 | +17,098 | 0.00% | 1,130,691 |
| 2012-05-04 | 2012-05-02 | 2.527 | 445,394 | -94,037 | 0.00% | 1,125,360 |
| 2012-05-03 | 2012-04-30 | 2.351 | 539,431 | +42,744 | 0.00% | 1,268,310 |
| 2012-04-30 | 2012-04-26 | 2.410 | 496,687 | +51,293 | 0.00% | 1,196,860 |
| 2012-04-25 | 2012-04-23 | 2.492 | 445,394 | -17,098 | 0.00% | 1,109,730 |
| 2012-04-24 | 2012-04-20 | 2.503 | 462,492 | -102,586 | 0.00% | 1,157,741 |
| 2012-04-23 | 2012-04-19 | 2.515 | 565,078 | +42,744 | 0.00% | 1,421,151 |
| 2012-04-20 | 2012-04-18 | 2.527 | 522,334 | +42,745 | 0.00% | 1,319,761 |
| 2012-04-19 | 2012-04-17 | 2.515 | 479,589 | -427,442 | 0.00% | 1,206,149 |
| 2012-04-18 | 2012-04-16 | 2.550 | 907,031 | +384,697 | 0.01% | 2,312,980 |
| 2012-04-17 | 2012-04-13 | 2.538 | 522,334 | -8,548 | 0.00% | 1,325,871 |
| 2012-04-13 | 2012-04-11 | 2.550 | 530,882 | -8,549 | 0.00% | 1,353,779 |
| 2012-04-12 | 2012-04-10 | 2.515 | 539,431 | +68,390 | 0.00% | 1,356,649 |
| 2012-04-11 | 2012-04-05 | 2.632 | 471,041 | -34,195 | 0.00% | 1,239,751 |
| 2012-04-10 | 2012-04-03 | 2.585 | 505,236 | -34,195 | 0.00% | 1,306,110 |
| 2012-04-05 | 2012-04-02 | 2.492 | 539,431 | +51,293 | 0.00% | 1,344,029 |
| 2012-04-03 | 2012-03-30 | 2.527 | 488,138 | -119,684 | 0.00% | 1,233,359 |
| 2012-04-02 | 2012-03-29 | 2.468 | 607,822 | -17,098 | 0.00% | 1,500,210 |
| 2012-03-30 | 2012-03-28 | 2.503 | 624,920 | +123,959 | 0.00% | 1,564,341 |
| 2012-03-29 | 2012-03-27 | 2.679 | 500,961 | -132,507 | 0.00% | 1,341,939 |
| 2012-03-28 | 2012-03-26 | 2.644 | 633,468 | +94,037 | 0.00% | 1,674,659 |
| 2012-03-27 | 2012-03-23 | 2.655 | 539,431 | -102,586 | 0.00% | 1,432,369 |
| 2012-03-26 | 2012-03-22 | 2.632 | 642,017 | +102,586 | 0.00% | 1,689,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 539,431 | -8,549 | 0.00% | 1,489,159 |
| 2012-03-22 | 2012-03-20 | 2.667 | 547,980 | -76,940 | 0.00% | 1,461,480 |
| 2012-03-21 | 2012-03-19 | 2.690 | 624,920 | -34,195 | 0.00% | 1,681,301 |
| 2012-03-20 | 2012-03-16 | 2.784 | 659,115 | -752,297 | 0.00% | 1,834,980 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,411,412 | -51,293 | 0.01% | 4,127,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,462,705 | +435,990 | 0.01% | 4,328,830 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,026,715 | +68,391 | 0.01% | 3,074,561 |
| 2012-03-14 | 2012-03-12 | 3.018 | 958,324 | +76,940 | 0.01% | 2,892,180 |
| 2012-03-13 | 2012-03-09 | 3.030 | 881,384 | +453,088 | 0.01% | 2,670,289 |
| 2012-03-12 | 2012-03-08 | 2.831 | 428,296 | +85,488 | 0.00% | 1,212,419 |
| 2012-03-09 | 2012-03-07 | 2.878 | 342,808 | -97,457 | 0.00% | 986,460 |
| 2012-03-08 | 2012-03-06 | 2.889 | 440,265 | +34,196 | 0.00% | 1,272,051 |
| 2012-03-07 | 2012-03-05 | 3.041 | 406,069 | +81,213 | 0.00% | 1,234,999 |
| 2012-03-06 | 2012-03-02 | 3.123 | 324,856 | -179,525 | 0.00% | 1,014,601 |
| 2012-03-05 | 2012-03-01 | 2.983 | 504,381 | +71,810 | 0.00% | 1,504,500 |
| 2012-03-02 | 2012-02-29 | 3.123 | 432,571 | -47,018 | 0.00% | 1,351,021 |
| 2012-03-01 | 2012-02-28 | 3.065 | 479,589 | -17,098 | 0.00% | 1,469,819 |
| 2012-02-29 | 2012-02-27 | 3.076 | 496,687 | +42,744 | 0.00% | 1,528,030 |
| 2012-02-28 | 2012-02-24 | 3.076 | 453,943 | +91,473 | 0.00% | 1,396,530 |
| 2012-02-27 | 2012-02-23 | 3.229 | 362,470 | +128,232 | 0.00% | 1,170,239 |
| 2012-02-24 | 2012-02-22 | 3.427 | 234,238 | +34,195 | 0.00% | 802,820 |
| 2012-02-23 | 2012-02-21 | 3.322 | 200,043 | -49,583 | 0.00% | 664,561 |
| 2012-02-22 | 2012-02-20 | 3.310 | 249,626 | -35,905 | 0.00% | 826,360 |
| 2012-02-21 | 2012-02-17 | 3.299 | 285,531 | +34,195 | 0.00% | 941,880 |
| 2012-02-20 | 2012-02-16 | 3.264 | 251,336 | +17,098 | 0.00% | 820,261 |
| 2012-02-17 | 2012-02-15 | 3.275 | 234,238 | -1,213,934 | 0.00% | 767,200 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,448,172 | -85,488 | 0.01% | 4,827,900 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,533,660 | +188,074 | 0.01% | 5,059,079 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,345,586 | +337,679 | 0.01% | 4,517,380 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,007,907 | -4,275 | 0.01% | 3,808,170 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,012,182 | -4,274 | 0.01% | 3,682,242 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,016,456 | -8,549 | 0.01% | 3,543,220 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,025,005 | -42,744 | 0.01% | 3,369,191 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,067,749 | -42,744 | 0.01% | 3,434,750 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,110,493 | +51,293 | 0.01% | 3,533,280 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,059,200 | +8,549 | 0.01% | 3,320,520 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,050,651 | -8,549 | 0.01% | 3,281,429 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,059,200 | +4,274 | 0.01% | 3,147,060 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,054,926 | +384,698 | 0.01% | 3,159,041 |
| 2012-01-30 | 2012-01-26 | 2.913 | 670,228 | +491,557 | 0.01% | 1,952,159 |
| 2012-01-27 | 2012-01-20 | 2.948 | 178,671 | +17,098 | 0.00% | 526,681 |
| 2012-01-26 | 2012-01-19 | 3.147 | 161,573 | -42,744 | 0.00% | 508,410 |
| 2012-01-18 | 2012-01-16 | 2.749 | 204,317 | -8,549 | 0.00% | 561,650 |
| 2012-01-17 | 2012-01-13 | 2.807 | 212,866 | -17,098 | 0.00% | 597,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 229,964 | -47,018 | 0.00% | 669,811 |
| 2012-01-12 | 2012-01-10 | 2.573 | 276,982 | -59,842 | 0.00% | 712,800 |
| 2012-01-11 | 2012-01-09 | 2.468 | 336,824 | +51,293 | 0.00% | 831,340 |
| 2012-01-10 | 2012-01-06 | 2.433 | 285,531 | -51,293 | 0.00% | 694,720 |
| 2012-01-06 | 2012-01-04 | 2.527 | 336,824 | +34,195 | 0.00% | 851,040 |
| 2012-01-04 | 2011-12-30 | 2.538 | 302,629 | -8,548 | 0.00% | 768,181 |
| 2011-12-23 | 2011-12-21 | 2.538 | 311,177 | -51,293 | 0.00% | 789,879 |
| 2011-12-21 | 2011-12-19 | 2.433 | 362,470 | +42,744 | 0.00% | 881,919 |
| 2011-12-20 | 2011-12-16 | 2.456 | 319,726 | -34,196 | 0.00% | 785,399 |
| 2011-12-19 | 2011-12-15 | 2.398 | 353,922 | +42,745 | 0.00% | 848,701 |
| 2011-12-16 | 2011-12-14 | 2.468 | 311,177 | -59,842 | 0.00% | 768,039 |
| 2011-12-15 | 2011-12-13 | 2.492 | 371,019 | +76,939 | 0.00% | 924,419 |
| 2011-12-13 | 2011-12-09 | 2.538 | 294,080 | +17,098 | 0.00% | 746,481 |
| 2011-12-12 | 2011-12-08 | 2.667 | 276,982 | -34,195 | 0.00% | 738,720 |
| 2011-12-09 | 2011-12-07 | 2.573 | 311,177 | -59,842 | 0.00% | 800,799 |
| 2011-12-08 | 2011-12-06 | 2.480 | 371,019 | +25,646 | 0.00% | 920,079 |
| 2011-12-07 | 2011-12-05 | 2.609 | 345,373 | +76,940 | 0.00% | 900,921 |
| 2011-12-06 | 2011-12-02 | 2.714 | 268,433 | -8,549 | 0.00% | 728,479 |
| 2011-12-05 | 2011-12-01 | 2.761 | 276,982 | -17,098 | 0.00% | 764,640 |
| 2011-12-01 | 2011-11-29 | 2.620 | 294,080 | -34,195 | 0.00% | 770,561 |
| 2011-11-28 | 2011-11-24 | 2.456 | 328,275 | -47,019 | 0.00% | 806,400 |
| 2011-11-25 | 2011-11-23 | 2.363 | 375,294 | +8,549 | 0.00% | 886,781 |
| 2011-11-24 | 2011-11-22 | 2.456 | 366,745 | +51,293 | 0.00% | 900,900 |
| 2011-11-23 | 2011-11-21 | 2.468 | 315,452 | -1,722,589 | 0.00% | 778,590 |
| 2011-11-22 | 2011-11-18 | 2.562 | 2,038,041 | +17,097 | 0.02% | 5,220,959 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,020,944 | +55,568 | 0.02% | 5,437,201 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,965,376 | -68,391 | 0.01% | 5,402,650 |
| 2011-11-15 | 2011-11-11 | 2.644 | 2,033,767 | +59,842 | 0.02% | 5,376,541 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,973,925 | +25,647 | 0.01% | 5,125,980 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,948,278 | +444,539 | 0.01% | 5,424,019 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,503,739 | +384,697 | 0.01% | 4,309,549 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,119,042 | +38,470 | 0.01% | 3,220,140 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,080,572 | +55,567 | 0.01% | 3,084,159 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,025,005 | -27,356 | 0.01% | 3,093,421 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,052,361 | +209,446 | 0.01% | 2,954,400 |
| 2011-11-02 | 2011-10-31 | 3.018 | 842,915 | +692,456 | 0.01% | 2,543,881 |
| 2011-11-01 | 2011-10-28 | 3.135 | 150,459 | -72,665 | 0.00% | 471,679 |
| 2011-10-31 | 2011-10-27 | 3.053 | 223,124 | -51,293 | 0.00% | 681,209 |
| 2011-10-26 | 2011-10-24 | 2.550 | 274,417 | +59,841 | 0.00% | 699,779 |
| 2011-10-25 | 2011-10-21 | 2.503 | 214,576 | -8,548 | 0.00% | 537,141 |
| 2011-10-24 | 2011-10-20 | 2.363 | 223,124 | -1,017,311 | 0.00% | 527,219 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,240,435 | +17,097 | 0.01% | 3,119,649 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,223,338 | +209,447 | 0.01% | 3,090,961 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,013,891 | -8,549 | 0.01% | 2,929,419 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,022,440 | +25,646 | 0.01% | 2,990,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 996,794 | -38,469 | 0.01% | 2,681,801 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,035,263 | -435,991 | 0.01% | 2,736,859 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,471,254 | +854,883 | 0.01% | 3,579,681 |
| 2011-10-11 | 2011-10-07 | 2.503 | 616,371 | -464,201 | 0.00% | 1,542,941 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,080,572 | +854,883 | 0.01% | 2,363,680 |
| 2011-10-07 | 2011-10-04 | 1.989 | 225,689 | +17,098 | 0.00% | 448,800 |
| 2011-10-04 | 2011-09-30 | 2.421 | 208,591 | +4,274 | 0.00% | 505,079 |
| 2011-09-28 | 2011-09-26 | 2.492 | 204,317 | -4,274 | 0.00% | 509,070 |
| 2011-09-22 | 2011-09-20 | 2.995 | 208,591 | +8,548 | 0.00% | 624,639 |
| 2011-09-21 | 2011-09-19 | 3.158 | 200,043 | +21,372 | 0.00% | 631,801 |
| 2011-09-15 | 2011-09-12 | 3.369 | 178,671 | +6,840 | 0.00% | 601,921 |
| 2011-09-12 | 2011-09-08 | 3.638 | 171,831 | -8,549 | 0.00% | 625,108 |
| 2011-09-09 | 2011-09-07 | 3.673 | 180,380 | +12,823 | 0.00% | 662,539 |
| 2011-09-08 | 2011-09-06 | 3.743 | 167,557 | -4,274 | 0.00% | 627,200 |
| 2011-09-07 | 2011-09-05 | 3.544 | 171,831 | +12,823 | 0.00% | 609,028 |
| 2011-09-06 | 2011-09-02 | 3.755 | 159,008 | +4,274 | 0.00% | 597,059 |
| 2011-09-01 | 2011-08-30 | 4.024 | 154,734 | -4,274 | 0.00% | 622,641 |
| 2011-08-31 | 2011-08-29 | 3.884 | 159,008 | -12,823 | 0.00% | 617,519 |
| 2011-08-30 | 2011-08-26 | 3.778 | 171,831 | +4,274 | 0.00% | 649,228 |
| 2011-08-29 | 2011-08-25 | 4.059 | 167,557 | -4,274 | 0.00% | 680,120 |
| 2011-08-26 | 2011-08-24 | 3.848 | 171,831 | +8,548 | 0.00% | 661,288 |
| 2011-08-25 | 2011-08-23 | 3.778 | 163,283 | -7,694 | 0.00% | 616,931 |
| 2011-08-24 | 2011-08-22 | 3.345 | 170,977 | +12,824 | 0.00% | 572,001 |
| 2011-08-23 | 2011-08-19 | 3.615 | 158,153 | +20,517 | 0.00% | 571,649 |
| 2011-08-19 | 2011-08-17 | 4.293 | 137,636 | -29,921 | 0.00% | 590,869 |
| 2011-08-18 | 2011-08-16 | 4.398 | 167,557 | -555,674 | 0.00% | 736,960 |
| 2011-08-17 | 2011-08-15 | 4.468 | 723,231 | -343,663 | 0.01% | 3,231,720 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,066,894 | -12,823 | 0.01% | 4,542,720 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,079,717 | -235,093 | 0.01% | 4,635,209 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,314,810 | +25,646 | 0.01% | 5,644,459 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,289,164 | -4,274 | 0.01% | 5,579,602 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,293,438 | +4,274 | 0.01% | 5,915,830 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,289,164 | +265,014 | 0.01% | 6,122,482 |
| 2011-08-08 | 2011-08-04 | 5.369 | 1,024,150 | +170,977 | 0.01% | 5,498,821 |
| 2011-08-04 | 2011-08-02 | 5.393 | 853,173 | +8,549 | 0.01% | 4,600,778 |
| 2011-08-01 | 2011-07-28 | 5.135 | 844,624 | +42,744 | 0.01% | 4,337,318 |
| 2011-07-29 | 2011-07-27 | 5.334 | 801,880 | +205,172 | 0.01% | 4,277,278 |
| 2011-07-28 | 2011-07-26 | 5.346 | 596,708 | +85,488 | 0.00% | 3,189,858 |
| 2011-07-27 | 2011-07-25 | 5.053 | 511,220 | -51,293 | 0.00% | 2,583,360 |
| 2011-07-26 | 2011-07-22 | 5.182 | 562,513 | +76,939 | 0.00% | 2,914,940 |
| 2011-07-25 | 2011-07-21 | 4.936 | 485,574 | +85,489 | 0.00% | 2,396,962 |
| 2011-07-22 | 2011-07-20 | 4.808 | 400,085 | -8,549 | 0.00% | 1,923,479 |
| 2011-07-19 | 2011-07-15 | 4.796 | 408,634 | +265,014 | 0.00% | 1,959,800 |
| 2011-07-18 | 2011-07-14 | 4.714 | 143,620 | -12,824 | 0.00% | 677,038 |
| 2011-07-15 | 2011-07-13 | 4.468 | 156,444 | -4,274 | 0.00% | 699,062 |
| 2011-07-14 | 2011-07-12 | 4.539 | 160,718 | +8,549 | 0.00% | 729,440 |
| 2011-07-13 | 2011-07-11 | 4.878 | 152,169 | +34,195 | 0.00% | 742,259 |
| 2011-07-12 | 2011-07-08 | 4.843 | 117,974 | -27,356 | 0.00% | 571,321 |
| 2011-07-07 | 2011-07-05 | 5.147 | 145,330 | -6,839 | 0.00% | 747,999 |
| 2011-07-06 | 2011-07-04 | 4.913 | 152,169 | -8,549 | 0.00% | 747,599 |
| 2011-07-05 | 2011-06-30 | 4.714 | 160,718 | -256,465 | 0.00% | 757,640 |
| 2011-07-04 | 2011-06-29 | 4.784 | 417,183 | -21,372 | 0.00% | 1,995,920 |
| 2011-06-30 | 2011-06-28 | 4.691 | 438,555 | -6,839 | 0.00% | 2,057,130 |
| 2011-06-29 | 2011-06-27 | 4.819 | 445,394 | +25,646 | 0.00% | 2,146,520 |
| 2011-06-28 | 2011-06-24 | 4.574 | 419,748 | -8,548 | 0.00% | 1,919,812 |
| 2011-06-27 | 2011-06-23 | 4.515 | 428,296 | +85,488 | 0.00% | 1,933,858 |
| 2011-06-24 | 2011-06-22 | 4.480 | 342,808 | +179,525 | 0.00% | 1,535,830 |
| 2011-06-23 | 2011-06-21 | 4.504 | 163,283 | +4,275 | 0.00% | 735,352 |
| 2011-06-21 | 2011-06-17 | 4.433 | 159,008 | -39,325 | 0.00% | 704,939 |
| 2011-06-17 | 2011-06-15 | 4.012 | 198,333 | +25,647 | 0.00% | 795,761 |
| 2011-06-16 | 2011-06-14 | 4.047 | 172,686 | -29,921 | 0.00% | 698,918 |
| 2011-06-15 | 2011-06-13 | 3.977 | 202,607 | +32,485 | 0.00% | 805,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 170,122 | +4,275 | 0.00% | 642,771 |
| 2011-06-13 | 2011-06-09 | 4.071 | 165,847 | +17,952 | 0.00% | 675,119 |
| 2011-06-08 | 2011-06-03 | 4.632 | 147,895 | +13,678 | 0.00% | 685,081 |
| 2011-06-07 | 2011-06-02 | 4.574 | 134,217 | +36,760 | 0.00% | 613,872 |
| 2011-06-03 | 2011-06-01 | 4.948 | 97,457 | +8,549 | 0.00% | 482,222 |
| 2011-06-02 | 2011-05-31 | 4.878 | 88,908 | -1,710 | 0.00% | 433,681 |
| 2011-05-30 | 2011-05-26 | 4.281 | 90,618 | +1,710 | 0.00% | 387,962 |
| 2011-05-26 | 2011-05-24 | 4.890 | 88,908 | -11,113 | 0.00% | 434,721 |
| 2011-05-25 | 2011-05-23 | 4.691 | 100,021 | +8,549 | 0.00% | 469,169 |
| 2011-05-20 | 2011-05-18 | 5.334 | 91,472 | +17,097 | 0.00% | 487,917 |
| 2011-05-19 | 2011-05-17 | 5.451 | 74,375 | +29,921 | 0.00% | 405,421 |
| 2011-05-18 | 2011-05-16 | 5.919 | 44,454 | +17,098 | 0.00% | 263,120 |
| 2011-05-17 | 2011-05-13 | 6.200 | 27,356 | -4,275 | 0.00% | 169,598 |
| 2011-05-16 | 2011-05-12 | 6.223 | 31,631 | +8,549 | 0.00% | 196,842 |
| 2011-05-13 | 2011-05-11 | 6.527 | 23,082 | -8,549 | 0.00% | 150,661 |
| 2011-05-11 | 2011-05-06 | 5.921 | 31,631 | +4,275 | 0.00% | 187,278 |
| 2011-05-09 | 2011-05-05 | 5.921 | 27,356 | +278 | 0.00% | 161,967 |
| 2011-05-06 | 2011-05-04 | 6.074 | 27,078 | +8,462 | 0.00% | 164,481 |
| 2011-04-29 | 2011-04-27 | 6.122 | 18,616 | -1,692 | 0.00% | 113,960 |
| 2011-04-15 | 2011-04-13 | 5.554 | 20,308 | -5,077 | 0.00% | 112,798 |
| 2011-04-14 | 2011-04-12 | 5.602 | 25,385 | +5,077 | 0.00% | 142,198 |
| 2011-04-13 | 2011-04-11 | 5.767 | 20,308 | -5,077 | 0.00% | 117,118 |
| 2011-04-12 | 2011-04-08 | 5.531 | 25,385 | +5,077 | 0.00% | 140,398 |
| 2011-04-11 | 2011-04-07 | 5.649 | 20,308 | -253,855 | 0.00% | 114,718 |
| 2011-04-08 | 2011-04-06 | 5.791 | 274,163 | -253,854 | 0.00% | 1,587,603 |
| 2011-04-06 | 2011-04-01 | 5.743 | 528,017 | +76,157 | 0.00% | 3,032,642 |
| 2011-04-01 | 2011-03-30 | 5.637 | 451,860 | +76,156 | 0.00% | 2,547,177 |
| 2011-03-31 | 2011-03-29 | 5.519 | 375,704 | +338,472 | 0.00% | 2,073,479 |
| 2011-03-30 | 2011-03-28 | 5.448 | 37,232 | -8,462 | 0.00% | 202,840 |
| 2011-03-24 | 2011-03-22 | 5.212 | 45,694 | -16,923 | 0.00% | 238,141 |
| 2011-03-23 | 2011-03-21 | 4.869 | 62,617 | +8,461 | 0.00% | 304,878 |
| 2011-03-22 | 2011-03-18 | 4.916 | 54,156 | -8,461 | 0.00% | 266,242 |
| 2011-03-18 | 2011-03-16 | 4.751 | 62,617 | -8,462 | 0.00% | 297,478 |
| 2011-03-15 | 2011-03-11 | 4.361 | 71,079 | +33,847 | 0.00% | 309,959 |
| 2011-03-11 | 2011-03-09 | 4.644 | 37,232 | +8,462 | 0.00% | 172,920 |
| 2011-03-02 | 2011-02-28 | 4.633 | 28,770 | -16,924 | 0.00% | 133,279 |
| 2011-02-15 | 2011-02-11 | 4.077 | 45,694 | -8,462 | 0.00% | 186,301 |
| 2011-01-31 | 2011-01-27 | 4.243 | 54,156 | -8,461 | 0.00% | 229,762 |
| 2011-01-27 | 2011-01-25 | 4.290 | 62,617 | +8,461 | 0.00% | 268,618 |
| 2011-01-20 | 2011-01-18 | 4.113 | 54,156 | -16,923 | 0.00% | 222,722 |
| 2011-01-14 | 2011-01-12 | 3.924 | 71,079 | -16,924 | 0.00% | 278,879 |
| 2011-01-13 | 2011-01-11 | 3.711 | 88,003 | -8,462 | 0.00% | 326,561 |
| 2011-01-10 | 2011-01-06 | 3.522 | 96,465 | -25,385 | 0.00% | 339,721 |
| 2011-01-07 | 2011-01-05 | 3.439 | 121,850 | +16,924 | 0.00% | 419,040 |
| 2011-01-04 | 2010-12-31 | 3.380 | 104,926 | -59,233 | 0.00% | 354,639 |
| 2011-01-03 | 2010-12-29 | 3.368 | 164,159 | +42,309 | 0.00% | 552,900 |
| 2010-12-29 | 2010-12-24 | 3.309 | 121,850 | +16,924 | 0.00% | 403,200 |
| 2010-12-28 | 2010-12-22 | 3.333 | 104,926 | +16,923 | 0.00% | 349,679 |
| 2010-12-23 | 2010-12-21 | 3.368 | 88,003 | -25,385 | 0.00% | 296,401 |
| 2010-12-22 | 2010-12-20 | 3.238 | 113,388 | -16,924 | 0.00% | 367,159 |
| 2010-12-17 | 2010-12-15 | 3.203 | 130,312 | -16,923 | 0.00% | 417,341 |
| 2010-12-16 | 2010-12-14 | 3.321 | 147,235 | -118,466 | 0.00% | 488,939 |
| 2010-12-13 | 2010-12-09 | 3.191 | 265,701 | +16,924 | 0.00% | 847,801 |
| 2010-12-09 | 2010-12-07 | 3.250 | 248,777 | -4,231 | 0.00% | 808,500 |
| 2010-12-07 | 2010-12-03 | 3.014 | 253,008 | -8,462 | 0.00% | 762,450 |
| 2010-12-03 | 2010-12-01 | 2.931 | 261,470 | -4,231 | 0.00% | 766,321 |
| 2010-11-29 | 2010-11-25 | 2.966 | 265,701 | -16,923 | 0.00% | 788,141 |
| 2010-11-26 | 2010-11-24 | 2.801 | 282,624 | +8,461 | 0.00% | 791,579 |
| 2010-11-24 | 2010-11-22 | 2.907 | 274,163 | -5,077 | 0.00% | 797,041 |
| 2010-11-22 | 2010-11-18 | 2.789 | 279,240 | +5,077 | 0.00% | 778,801 |
| 2010-11-19 | 2010-11-17 | 2.694 | 274,163 | +8,462 | 0.00% | 738,721 |
| 2010-11-16 | 2010-11-12 | 3.014 | 265,701 | +25,386 | 0.00% | 800,701 |
| 2010-11-15 | 2010-11-11 | 3.108 | 240,315 | +50,771 | 0.00% | 746,919 |
| 2010-11-11 | 2010-11-09 | 3.120 | 189,544 | -118,466 | 0.00% | 591,359 |
| 2010-11-09 | 2010-11-05 | 2.990 | 308,010 | -16,923 | 0.00% | 920,921 |
| 2010-11-05 | 2010-11-03 | 2.978 | 324,933 | +16,923 | 0.00% | 967,679 |
| 2010-10-27 | 2010-10-25 | 2.990 | 308,010 | +33,847 | 0.00% | 920,921 |
| 2010-10-25 | 2010-10-21 | 3.014 | 274,163 | -8,461 | 0.00% | 826,201 |
| 2010-10-21 | 2010-10-19 | 3.002 | 282,624 | +4,231 | 0.00% | 848,359 |
| 2010-10-20 | 2010-10-18 | 2.848 | 278,393 | +1,692 | 0.00% | 792,889 |
| 2010-10-18 | 2010-10-14 | 2.919 | 276,701 | -25,385 | 0.00% | 807,690 |
| 2010-10-14 | 2010-10-12 | 2.754 | 302,086 | -8,462 | 0.00% | 831,809 |
| 2010-10-06 | 2010-10-04 | 2.765 | 310,548 | -25,386 | 0.00% | 858,779 |
| 2010-09-29 | 2010-09-27 | 2.824 | 335,934 | -67,694 | 0.00% | 948,831 |
| 2010-09-28 | 2010-09-24 | 2.789 | 403,628 | -25,386 | 0.00% | 1,125,720 |
| 2010-09-27 | 2010-09-22 | 2.659 | 429,014 | +16,924 | 0.00% | 1,140,751 |
| 2010-09-22 | 2010-09-20 | 2.624 | 412,090 | +25,385 | 0.00% | 1,081,140 |
| 2010-09-20 | 2010-09-16 | 2.624 | 386,705 | -33,847 | 0.00% | 1,014,541 |
| 2010-09-16 | 2010-09-14 | 2.564 | 420,552 | -8,462 | 0.00% | 1,078,491 |
| 2010-09-15 | 2010-09-13 | 2.659 | 429,014 | -8,461 | 0.00% | 1,140,751 |
| 2010-09-10 | 2010-09-08 | 2.541 | 437,475 | -25,386 | 0.00% | 1,111,549 |
| 2010-09-09 | 2010-09-07 | 2.434 | 462,861 | -8,462 | 0.00% | 1,126,820 |
| 2010-09-08 | 2010-09-06 | 2.434 | 471,323 | -8,461 | 0.00% | 1,147,421 |
| 2010-09-01 | 2010-08-30 | 2.174 | 479,784 | -8,462 | 0.00% | 1,043,279 |
| 2010-08-31 | 2010-08-27 | 2.139 | 488,246 | +8,462 | 0.00% | 1,044,369 |
| 2010-08-25 | 2010-08-23 | 2.186 | 479,784 | +42,309 | 0.00% | 1,048,949 |
| 2010-08-13 | 2010-08-11 | 2.245 | 437,475 | -296,164 | 0.00% | 982,299 |
| 2010-07-23 | 2010-07-21 | 2.163 | 733,639 | -8,461 | 0.01% | 1,586,611 |
| 2010-07-22 | 2010-07-20 | 2.163 | 742,100 | -25,386 | 0.01% | 1,604,909 |
| 2010-07-21 | 2010-07-19 | 2.080 | 767,486 | -42,309 | 0.01% | 1,596,320 |
| 2010-07-19 | 2010-07-15 | 2.080 | 809,795 | -8,462 | 0.01% | 1,684,320 |
| 2010-07-12 | 2010-07-08 | 1.879 | 818,257 | -4,231 | 0.01% | 1,537,531 |
| 2010-06-03 | 2010-06-01 | 1.761 | 822,488 | +245,393 | 0.01% | 1,448,281 |
| 2010-06-02 | 2010-05-31 | 1.844 | 577,095 | +8,462 | 0.00% | 1,063,920 |
| 2010-05-31 | 2010-05-27 | 1.595 | 568,633 | -8,462 | 0.00% | 907,199 |
| 2010-05-26 | 2010-05-24 | 1.572 | 577,095 | -16,924 | 0.00% | 907,060 |
| 2010-05-25 | 2010-05-20 | 1.560 | 594,019 | -25,385 | 0.00% | 926,640 |
| 2010-05-24 | 2010-05-19 | 1.584 | 619,404 | -16,924 | 0.00% | 980,880 |
| 2010-05-19 | 2010-05-17 | 1.631 | 636,328 | +16,924 | 0.00% | 1,037,760 |
| 2010-05-13 | 2010-05-11 | 1.855 | 619,404 | +42,309 | 0.00% | 1,149,240 |
| 2010-05-11 | 2010-05-07 | 1.832 | 577,095 | -8,462 | 0.00% | 1,057,100 |
| 2010-05-05 | 2010-05-03 | 2.044 | 585,557 | +8,462 | 0.00% | 1,197,160 |
| 2010-05-04 | 2010-04-30 | 2.068 | 577,095 | +25,385 | 0.00% | 1,193,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 551,710 | +8,462 | 0.00% | 1,141,000 |
| 2010-04-30 | 2010-04-28 | 2.068 | 543,248 | -16,924 | 0.00% | 1,123,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 560,172 | +25,386 | 0.00% | 1,184,981 |
| 2010-04-27 | 2010-04-23 | 2.151 | 534,786 | +84,618 | 0.00% | 1,150,240 |
| 2010-04-23 | 2010-04-21 | 2.222 | 450,168 | -8,462 | 0.00% | 1,000,160 |
| 2010-04-20 | 2010-04-16 | 2.151 | 458,630 | -8,462 | 0.00% | 986,440 |
| 2010-04-14 | 2010-04-12 | 2.210 | 467,092 | +8,462 | 0.00% | 1,032,241 |
| 2010-04-13 | 2010-04-09 | 2.222 | 458,630 | -16,924 | 0.00% | 1,018,960 |
| 2010-04-09 | 2010-04-07 | 2.222 | 475,554 | +42,310 | 0.00% | 1,056,561 |
| 2010-03-31 | 2010-03-29 | 2.198 | 433,244 | +8,461 | 0.00% | 952,319 |
| 2010-03-30 | 2010-03-26 | 2.151 | 424,783 | +8,462 | 0.00% | 913,641 |
| 2010-03-22 | 2010-03-18 | 2.293 | 416,321 | -12,693 | 0.00% | 954,480 |
| 2010-03-19 | 2010-03-17 | 2.328 | 429,014 | -42,309 | 0.00% | 998,791 |
| 2010-03-17 | 2010-03-15 | 2.304 | 471,323 | +59,233 | 0.00% | 1,086,151 |
| 2010-03-16 | 2010-03-12 | 2.340 | 412,090 | -8,462 | 0.00% | 964,260 |
| 2010-03-08 | 2010-03-04 | 2.364 | 420,552 | +16,924 | 0.00% | 994,001 |
| 2010-03-02 | 2010-02-26 | 2.245 | 403,628 | -8,462 | 0.00% | 906,300 |
| 2010-03-01 | 2010-02-25 | 2.222 | 412,090 | -16,924 | 0.00% | 915,560 |
| 2010-02-26 | 2010-02-24 | 2.269 | 429,014 | -16,923 | 0.00% | 973,441 |
| 2010-02-25 | 2010-02-23 | 2.186 | 445,937 | +16,923 | 0.00% | 974,950 |
| 2010-02-12 | 2010-02-10 | 2.186 | 429,014 | -8,461 | 0.00% | 937,951 |
| 2010-02-09 | 2010-02-05 | 2.198 | 437,475 | -5,077 | 0.00% | 961,619 |
| 2010-02-04 | 2010-02-02 | 2.269 | 442,552 | -8,462 | 0.00% | 1,004,159 |
| 2010-02-03 | 2010-02-01 | 2.222 | 451,014 | +8,462 | 0.00% | 1,002,039 |
| 2010-02-02 | 2010-01-29 | 2.174 | 442,552 | -59,233 | 0.00% | 962,319 |
| 2010-01-29 | 2010-01-27 | 2.257 | 501,785 | +67,694 | 0.00% | 1,132,630 |
| 2010-01-28 | 2010-01-26 | 2.316 | 434,091 | -50,771 | 0.00% | 1,005,481 |
| 2010-01-27 | 2010-01-25 | 2.411 | 484,862 | +42,310 | 0.00% | 1,168,921 |
| 2010-01-26 | 2010-01-22 | 2.446 | 442,552 | +8,461 | 0.00% | 1,082,609 |
| 2010-01-25 | 2010-01-21 | 2.494 | 434,091 | +42,309 | 0.00% | 1,082,431 |
| 2010-01-21 | 2010-01-19 | 2.564 | 391,782 | -8,461 | 0.00% | 1,004,711 |
| 2010-01-20 | 2010-01-18 | 2.564 | 400,243 | +59,232 | 0.00% | 1,026,409 |
| 2010-01-18 | 2010-01-14 | 2.647 | 341,011 | -16,923 | 0.00% | 902,721 |
| 2010-01-15 | 2010-01-13 | 2.694 | 357,934 | +25,385 | 0.00% | 964,439 |
| 2010-01-14 | 2010-01-12 | 2.730 | 332,549 | +8,462 | 0.00% | 907,830 |
| 2010-01-08 | 2010-01-06 | 2.789 | 324,087 | +8,462 | 0.00% | 903,879 |
| 2010-01-06 | 2010-01-04 | 2.824 | 315,625 | -25,386 | 0.00% | 891,469 |
| 2010-01-05 | 2009-12-31 | 2.742 | 341,011 | -8,462 | 0.00% | 934,961 |
| 2010-01-04 | 2009-12-29 | 2.836 | 349,473 | +33,848 | 0.00% | 991,201 |
| 2009-12-30 | 2009-12-28 | 2.671 | 315,625 | -8,462 | 0.00% | 842,979 |
| 2009-12-29 | 2009-12-24 | 2.529 | 324,087 | +16,923 | 0.00% | 819,620 |
| 2009-12-23 | 2009-12-21 | 2.375 | 307,164 | +8,462 | 0.00% | 729,631 |
| 2009-12-22 | 2009-12-18 | 2.564 | 298,702 | -4,231 | 0.00% | 766,011 |
| 2009-12-21 | 2009-12-17 | 2.635 | 302,933 | -21,154 | 0.00% | 798,341 |
| 2009-12-18 | 2009-12-16 | 2.683 | 324,087 | -16,924 | 0.00% | 869,409 |
| 2009-12-17 | 2009-12-15 | 2.718 | 341,011 | +55,002 | 0.00% | 926,901 |
| 2009-12-16 | 2009-12-14 | 2.836 | 286,009 | +4,231 | 0.00% | 811,200 |
| 2009-12-15 | 2009-12-11 | 2.659 | 281,778 | -8,462 | 0.00% | 749,250 |
| 2009-12-14 | 2009-12-10 | 2.588 | 290,240 | +16,924 | 0.00% | 751,170 |
| 2009-12-10 | 2009-12-08 | 2.824 | 273,316 | +16,923 | 0.00% | 771,969 |
| 2009-12-08 | 2009-12-04 | 2.919 | 256,393 | +25,386 | 0.00% | 748,411 |
| 2009-12-07 | 2009-12-03 | 2.919 | 231,007 | +8,461 | 0.00% | 674,309 |
| 2009-12-04 | 2009-12-02 | 2.978 | 222,546 | +42,310 | 0.00% | 662,761 |
| 2009-12-03 | 2009-12-01 | 3.025 | 180,236 | -8,462 | 0.00% | 545,279 |
| 2009-12-01 | 2009-11-27 | 3.120 | 188,698 | -64,310 | 0.00% | 588,719 |
| 2009-11-27 | 2009-11-25 | 2.931 | 253,008 | +25,385 | 0.00% | 741,520 |
| 2009-11-25 | 2009-11-23 | 2.990 | 227,623 | +6,770 | 0.00% | 680,571 |
| 2009-11-24 | 2009-11-20 | 3.073 | 220,853 | -8,462 | 0.00% | 678,600 |
| 2009-11-23 | 2009-11-19 | 2.954 | 229,315 | -17,770 | 0.00% | 677,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 247,085 | -118,465 | 0.00% | 674,521 |
| 2009-11-09 | 2009-11-05 | 2.198 | 365,550 | +16,924 | 0.00% | 803,520 |
| 2009-11-05 | 2009-11-03 | 2.174 | 348,626 | -338,473 | 0.00% | 758,079 |
| 2009-11-04 | 2009-11-02 | 2.281 | 687,099 | +143,851 | 0.01% | 1,567,161 |
| 2009-11-03 | 2009-10-30 | 2.328 | 543,248 | +186,160 | 0.01% | 1,264,740 |
| 2009-11-02 | 2009-10-29 | 2.352 | 357,088 | +42,309 | 0.00% | 839,779 |
| 2009-10-30 | 2009-10-28 | 2.411 | 314,779 | -264,009 | 0.00% | 758,880 |
| 2009-10-29 | 2009-10-27 | 2.352 | 578,788 | +42,309 | 0.01% | 1,361,161 |
| 2009-10-28 | 2009-10-23 | 2.316 | 536,479 | +179,391 | 0.01% | 1,242,641 |
| 2009-10-27 | 2009-10-22 | 2.375 | 357,088 | +42,309 | 0.00% | 848,219 |
| 2009-10-22 | 2009-10-20 | 2.423 | 314,779 | -8,462 | 0.00% | 762,600 |
| 2009-10-20 | 2009-10-16 | 2.340 | 323,241 | +25,385 | 0.00% | 756,360 |
| 2009-10-15 | 2009-10-13 | 2.434 | 297,856 | -13,538 | 0.00% | 725,121 |
| 2009-10-14 | 2009-10-12 | 2.541 | 311,394 | -25,386 | 0.00% | 791,199 |
| 2009-10-12 | 2009-10-08 | 2.411 | 336,780 | -13,539 | 0.00% | 811,920 |
| 2009-10-09 | 2009-10-07 | 2.364 | 350,319 | +8,462 | 0.00% | 828,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 341,857 | -16,924 | 0.00% | 787,800 |
| 2009-10-05 | 2009-09-30 | 2.423 | 358,781 | +64,310 | 0.00% | 869,201 |
| 2009-09-29 | 2009-09-25 | 2.718 | 294,471 | +5,077 | 0.00% | 800,400 |
| 2009-09-28 | 2009-09-24 | 2.718 | 289,394 | +8,462 | 0.00% | 786,601 |
| 2009-09-21 | 2009-09-17 | 2.754 | 280,932 | +8,462 | 0.00% | 773,560 |
| 2009-09-18 | 2009-09-16 | 2.754 | 272,470 | -8,462 | 0.00% | 750,260 |
| 2009-09-16 | 2009-09-14 | 2.801 | 280,932 | -8,462 | 0.00% | 786,840 |
| 2009-09-15 | 2009-09-11 | 2.872 | 289,394 | -3,385 | 0.00% | 831,061 |
| 2009-09-14 | 2009-09-10 | 2.872 | 292,779 | +25,386 | 0.00% | 840,781 |
| 2009-09-10 | 2009-09-08 | 2.754 | 267,393 | +8,462 | 0.00% | 736,280 |
| 2009-09-09 | 2009-09-07 | 2.624 | 258,931 | -8,462 | 0.00% | 679,319 |
| 2009-09-08 | 2009-09-04 | 2.576 | 267,393 | +67,694 | 0.00% | 688,880 |
| 2009-09-07 | 2009-09-03 | 2.683 | 199,699 | -13,539 | 0.00% | 535,721 |
| 2009-09-03 | 2009-09-01 | 2.612 | 213,238 | -11,846 | 0.00% | 556,921 |
| 2009-09-02 | 2009-08-31 | 2.564 | 225,084 | +25,385 | 0.00% | 577,220 |
| 2009-08-31 | 2009-08-27 | 2.872 | 199,699 | +8,462 | 0.00% | 573,481 |
| 2009-08-28 | 2009-08-26 | 2.789 | 191,237 | -194,621 | 0.00% | 533,360 |
| 2009-08-27 | 2009-08-25 | 2.564 | 385,858 | +84,618 | 0.00% | 989,519 |
| 2009-08-26 | 2009-08-24 | 2.671 | 301,240 | +110,003 | 0.00% | 804,559 |
| 2009-08-21 | 2009-08-19 | 2.730 | 191,237 | -8,462 | 0.00% | 522,060 |
| 2009-08-20 | 2009-08-18 | 2.801 | 199,699 | -16,923 | 0.00% | 559,321 |
| 2009-08-19 | 2009-08-17 | 2.860 | 216,622 | +84,618 | 0.00% | 619,519 |
| 2009-08-18 | 2009-08-14 | 2.824 | 132,004 | -11,847 | 0.00% | 372,839 |
| 2009-08-17 | 2009-08-13 | 3.025 | 143,851 | -16,923 | 0.00% | 435,201 |
| 2009-08-14 | 2009-08-12 | 3.191 | 160,774 | +22,000 | 0.00% | 512,999 |
| 2009-08-13 | 2009-08-11 | 3.167 | 138,774 | +33,848 | 0.00% | 439,521 |
| 2009-08-12 | 2009-08-10 | 3.333 | 104,926 | +8,461 | 0.00% | 349,679 |
| 2009-08-11 | 2009-08-07 | 3.404 | 96,465 | +16,924 | 0.00% | 328,321 |
| 2009-08-06 | 2009-08-04 | 3.864 | 79,541 | +25,385 | 0.00% | 307,380 |
| 2009-08-04 | 2009-07-31 | 4.089 | 54,156 | -16,923 | 0.00% | 221,442 |
| 2009-07-31 | 2009-07-29 | 4.042 | 71,079 | +16,923 | 0.00% | 287,279 |
| 2009-07-30 | 2009-07-28 | 4.266 | 54,156 | +8,462 | 0.01% | 231,042 |
| 2009-07-28 | 2009-07-24 | 4.290 | 45,694 | +21,155 | 0.01% | 196,021 |
| 2009-07-27 | 2009-07-23 | 3.794 | 24,539 | +4,231 | 0.00% | 93,089 |
| 2009-07-22 | 2009-07-20 | 3.451 | 20,308 | +8,461 | 0.00% | 70,079 |
| 2009-07-14 | 2009-07-10 | 3.108 | 11,847 | +8,462 | 0.00% | 36,821 |
| 2009-06-25 | 2009-06-23 | 3.404 | 3,385 | -8,462 | 0.00% | 11,521 |
| 2009-06-05 | 2009-06-03 | 2.954 | 11,847 | +8,462 | 0.00% | 35,001 |
| 2009-05-19 | 2009-05-15 | 2.175 | 3,385 | +37 | 0.00% | 7,361 |
| 2009-03-10 | 2009-03-06 | 0.645 | 3,348 | -33,476 | 0.00% | 2,160 |
| 2009-02-20 | 2009-02-18 | 0.693 | 36,824 | -8,369 | 0.00% | 25,520 |
| 2009-01-15 | 2009-01-13 | 0.657 | 45,193 | -25,108 | 0.01% | 29,700 |
| 2009-01-07 | 2009-01-05 | 0.813 | 70,301 | -25,107 | 0.01% | 57,120 |
| 2009-01-05 | 2008-12-31 | 0.729 | 95,408 | -16,738 | 0.01% | 69,540 |
| 2008-12-23 | 2008-12-19 | 0.753 | 112,146 | +41,845 | 0.01% | 84,420 |
| 2008-12-15 | 2008-12-11 | 0.741 | 70,301 | +50,215 | 0.01% | 52,080 |
| 2008-12-10 | 2008-12-08 | 0.693 | 20,086 | +8,369 | 0.00% | 13,920 |
| 2008-12-08 | 2008-12-04 | 0.657 | 11,717 | -33,476 | 0.00% | 7,700 |
| 2008-11-17 | 2008-11-13 | 0.693 | 45,193 | -8,369 | 0.01% | 31,320 |
| 2008-11-13 | 2008-11-11 | 0.580 | 53,562 | +8,369 | 0.01% | 31,040 |
| 2008-11-12 | 2008-11-10 | 0.591 | 45,193 | +41,845 | 0.01% | 26,730 |
| 2008-09-24 | 2008-09-22 | 1.147 | 3,348 | -33,476 | 0.00% | 3,840 |
| 2008-08-29 | 2008-08-27 | 1.410 | 36,824 | +8,369 | 0.00% | 51,920 |
| 2008-08-01 | 2008-07-30 | 1.553 | 28,455 | -8,369 | 0.00% | 44,200 |
| 2008-07-04 | 2008-07-02 | 1.637 | 36,824 | -8,369 | 0.00% | 60,280 |
| 2008-06-06 | 2008-06-04 | 1.924 | 45,193 | -41,846 | 0.01% | 86,939 |
| 2008-06-04 | 2008-06-02 | 1.768 | 87,039 | -16,738 | 0.01% | 153,920 |
| 2008-06-03 | 2008-05-30 | 1.745 | 103,777 | +83,691 | 0.01% | 181,040 |
| 2008-05-16 | 2008-05-14 | 1.840 | 20,086 | +8,369 | 0.00% | 36,960 |
| 2008-05-13 | 2008-05-08 | 1.685 | 11,717 | -10,043 | 0.00% | 19,740 |
| 2008-04-21 | 2008-04-17 | 1.709 | 21,760 | -8,369 | 0.00% | 37,180 |
| 2008-04-02 | 2008-03-31 | 1.864 | 30,129 | +8,369 | 0.00% | 56,160 |
| 2008-03-28 | 2008-03-26 | 1.828 | 21,760 | -4,184 | 0.00% | 39,780 |
| 2008-03-26 | 2008-03-20 | 1.709 | 25,944 | +12,553 | 0.00% | 44,329 |
| 2008-03-17 | 2008-03-13 | 2.151 | 13,391 | -8,369 | 0.00% | 28,801 |
| 2008-03-03 | 2008-02-28 | 2.653 | 21,760 | -5,858 | 0.00% | 57,721 |
| 2008-02-12 | 2008-02-06 | 2.844 | 27,618 | -8,369 | 0.00% | 78,540 |
| 2008-02-11 | 2008-02-04 | 2.868 | 35,987 | -16,739 | 0.00% | 103,199 |
| 2008-02-05 | 2008-02-01 | 2.485 | 52,726 | +33,477 | 0.01% | 131,041 |
| 2008-02-01 | 2008-01-30 | 2.533 | 19,249 | +8,369 | 0.00% | 48,760 |
| 2008-01-31 | 2008-01-29 | 2.641 | 10,880 | -3,348 | 0.00% | 28,730 |
| 2008-01-30 | 2008-01-28 | 2.688 | 14,228 | -5,021 | 0.00% | 38,251 |
| 2008-01-25 | 2008-01-23 | 2.605 | 19,249 | +8,369 | 0.00% | 50,140 |
| 2008-01-15 | 2008-01-11 | 3.943 | 10,880 | -837 | 0.00% | 42,901 |
| 2007-12-28 | 2007-12-24 | 3.979 | 11,717 | -33,476 | 0.00% | 46,621 |
| 2007-12-27 | 2007-12-20 | 3.728 | 45,193 | -16,739 | 0.01% | 168,479 |
| 2007-12-21 | 2007-12-19 | 3.585 | 61,932 | +41,846 | 0.01% | 222,002 |
| 2007-12-20 | 2007-12-18 | 3.501 | 20,086 | -5,021 | 0.00% | 70,320 |
| 2007-12-18 | 2007-12-14 | 3.979 | 25,107 | +8,369 | 0.00% | 99,898 |
| 2007-12-17 | 2007-12-13 | 4.003 | 16,738 | -16,739 | 0.00% | 66,999 |
| 2007-12-11 | 2007-12-07 | 4.290 | 33,477 | -2,510 | 0.00% | 143,602 |
| 2007-12-06 | 2007-12-04 | 4.660 | 35,987 | +5,021 | 0.00% | 167,699 |
| 2007-12-05 | 2007-12-03 | 4.493 | 30,966 | -41,845 | 0.00% | 139,121 |
| 2007-12-04 | 2007-11-30 | 4.146 | 72,811 | +45,193 | 0.01% | 301,888 |
| 2007-12-03 | 2007-11-29 | 4.039 | 27,618 | +16,738 | 0.00% | 111,539 |
| 2007-11-30 | 2007-11-28 | 3.991 | 10,880 | -5,858 | 0.00% | 43,421 |
| 2007-11-28 | 2007-11-26 | 4.588 | 16,738 | -6,696 | 0.00% | 76,799 |
| 2007-11-22 | 2007-11-20 | 5.234 | 23,434 | +4,185 | 0.00% | 122,642 |
| 2007-11-21 | 2007-11-19 | 5.532 | 19,249 | +3,348 | 0.00% | 106,490 |
| 2007-11-20 | 2007-11-16 | 5.879 | 15,901 | -2,511 | 0.00% | 93,478 |
| 2007-11-16 | 2007-11-14 | 5.293 | 18,412 | +9,206 | 0.00% | 97,460 |
| 2007-11-15 | 2007-11-13 | 5.401 | 9,206 | 0.00% | 49,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy