History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-30 | 2025-09-26 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-23 | 2025-09-19 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-22 | 2025-09-18 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-09-18 | 2025-09-16 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-17 | 2025-09-15 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-15 | 2025-09-11 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-11 | 2025-09-09 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-09-10 | 2025-09-08 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-08 | 2025-09-04 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-05 | 2025-09-03 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-04 | 2025-09-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-29 | 2025-08-27 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-28 | 2025-08-26 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-08-26 | 2025-08-22 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-20 | 2025-08-18 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-14 | 2025-08-12 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-13 | 2025-08-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-08-08 | 2025-08-06 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-07 | 2025-08-05 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-06 | 2025-08-04 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-08-05 | 2025-08-01 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-08-04 | 2025-07-31 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-29 | 2025-07-25 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-28 | 2025-07-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-25 | 2025-07-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-07-21 | 2025-07-17 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-07-15 | 2025-07-11 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-14 | 2025-07-10 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-07-11 | 2025-07-09 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-07-08 | 2025-07-04 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 1.050 | 5,000 | -500,000 | 0.00% | 5,250 |
| 2025-07-04 | 2025-07-02 | 1.090 | 505,000 | +500,000 | 0.00% | 550,450 |
| 2025-07-03 | 2025-06-30 | 1.000 | 5,000 | -800,000 | 0.00% | 5,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 805,000 | +800,000 | 0.00% | 748,650 |
| 2024-12-05 | 2024-12-03 | 1.460 | 5,000 | -1,880,000 | 0.00% | 7,300 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,885,000 | +1,880,000 | 0.01% | 2,789,800 |
| 2024-11-29 | 2024-11-27 | 1.390 | 5,000 | -1,584,000 | 0.00% | 6,950 |
| 2024-11-28 | 2024-11-26 | 1.360 | 1,589,000 | +1,584,000 | 0.01% | 2,161,040 |
| 2024-11-13 | 2024-11-11 | 1.580 | 5,000 | -740,000 | 0.00% | 7,900 |
| 2024-11-12 | 2024-11-08 | 1.600 | 745,000 | +740,000 | 0.00% | 1,192,000 |
| 2024-11-04 | 2024-10-31 | 1.720 | 5,000 | -1,000,000 | 0.00% | 8,600 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,005,000 | +1,000,000 | 0.00% | 1,597,950 |
| 2024-10-14 | 2024-10-09 | 1.170 | 5,000 | -40,000 | 0.00% | 5,850 |
| 2024-10-10 | 2024-10-08 | 1.290 | 45,000 | +40,000 | 0.00% | 58,050 |
| 2024-05-20 | 2024-05-16 | 1.390 | 5,000 | -253,000 | 0.00% | 6,950 |
| 2024-05-17 | 2024-05-14 | 1.420 | 258,000 | +253,000 | 0.00% | 366,360 |
| 2023-10-26 | 2023-10-24 | 1.290 | 5,000 | -305,000 | 0.00% | 6,450 |
| 2023-10-25 | 2023-10-20 | 1.340 | 310,000 | +305,000 | 0.00% | 415,400 |
| 2023-09-22 | 2023-09-20 | 1.330 | 5,000 | -115,000 | 0.00% | 6,650 |
| 2023-09-21 | 2023-09-19 | 1.360 | 120,000 | +115,000 | 0.00% | 163,200 |
| 2023-09-19 | 2023-09-15 | 1.380 | 5,000 | -92,000 | 0.00% | 6,900 |
| 2023-09-18 | 2023-09-14 | 1.410 | 97,000 | +92,000 | 0.00% | 136,770 |
| 2023-07-20 | 2023-07-18 | 1.620 | 5,000 | -837,000 | 0.00% | 8,100 |
| 2023-07-19 | 2023-07-14 | 1.670 | 842,000 | +809,000 | 0.00% | 1,406,140 |
| 2023-07-18 | 2023-07-13 | 1.710 | 33,000 | +28,000 | 0.00% | 56,430 |
| 2023-07-10 | 2023-07-06 | 1.680 | 5,000 | -3,000 | 0.00% | 8,400 |
| 2023-06-06 | 2023-06-02 | 1.620 | 8,000 | -118,898,541 | 0.00% | 12,960 |
| 2023-06-02 | 2023-05-31 | 1.767 | 118,906,541 | +4,515,438 | 0.44% | 210,120,374 |
| 2023-06-01 | 2023-05-30 | 1.840 | 114,391,103 | +114,383,407 | 0.44% | 210,464,578 |
| 2023-04-26 | 2023-04-24 | 2.131 | 7,696 | -44,512,163 | 0.00% | 16,400 |
| 2023-03-31 | 2023-03-29 | 2.006 | 44,519,859 | +28,860,759 | 0.17% | 89,315,038 |
| 2023-03-30 | 2023-03-28 | 1.892 | 15,659,100 | +15,651,404 | 0.06% | 29,624,545 |
| 2023-03-23 | 2023-03-21 | 1.996 | 7,696 | -280,431 | 0.00% | 15,360 |
| 2023-03-22 | 2023-03-20 | 1.954 | 288,127 | +279,950 | 0.00% | 563,061 |
| 2023-03-09 | 2023-03-07 | 2.204 | 8,177 | +481 | 0.00% | 18,020 |
| 2023-02-06 | 2023-02-02 | 2.453 | 7,696 | -943,747 | 0.00% | 18,880 |
| 2023-02-03 | 2023-02-01 | 2.505 | 951,443 | +943,747 | 0.00% | 2,383,490 |
| 2023-02-01 | 2023-01-30 | 2.256 | 7,696 | -301,114 | 0.00% | 17,360 |
| 2023-01-31 | 2023-01-27 | 2.287 | 308,810 | +301,114 | 0.00% | 706,200 |
| 2023-01-20 | 2023-01-18 | 2.204 | 7,696 | -914 | 0.00% | 16,960 |
| 2023-01-18 | 2023-01-16 | 2.110 | 8,610 | -19,240,506 | 0.00% | 18,168 |
| 2023-01-11 | 2023-01-09 | 2.152 | 19,249,116 | +19,240,506 | 0.07% | 41,418,526 |
| 2022-12-21 | 2022-12-19 | 2.152 | 8,610 | -3,225,145 | 0.00% | 18,526 |
| 2022-12-14 | 2022-12-12 | 2.162 | 3,233,755 | -1,924,050 | 0.01% | 6,991,719 |
| 2022-12-13 | 2022-12-09 | 2.141 | 5,157,805 | +1,924,050 | 0.02% | 11,044,489 |
| 2022-12-08 | 2022-12-06 | 2.224 | 3,233,755 | -3,079,443 | 0.01% | 7,193,403 |
| 2022-12-07 | 2022-12-05 | 2.266 | 6,313,198 | +2,675,393 | 0.02% | 14,306,039 |
| 2022-12-06 | 2022-12-02 | 2.349 | 3,637,805 | -16,731,694 | 0.01% | 8,545,970 |
| 2022-12-02 | 2022-11-30 | 2.536 | 20,369,499 | -12,742,383 | 0.08% | 51,663,482 |
| 2022-12-01 | 2022-11-29 | 2.266 | 33,111,882 | +19,240,506 | 0.13% | 75,033,267 |
| 2022-11-30 | 2022-11-28 | 2.235 | 13,871,376 | -34,470,955 | 0.05% | 31,000,700 |
| 2022-11-28 | 2022-11-24 | 2.349 | 48,342,331 | +16,104,621 | 0.19% | 113,566,313 |
| 2022-11-25 | 2022-11-23 | 2.339 | 32,237,710 | -4,616,237 | 0.12% | 75,398,065 |
| 2022-11-24 | 2022-11-22 | 2.308 | 36,853,947 | -7,569,550 | 0.14% | 85,045,332 |
| 2022-11-22 | 2022-11-18 | 2.422 | 44,423,497 | +3,779,055 | 0.17% | 107,592,541 |
| 2022-11-18 | 2022-11-16 | 2.547 | 40,644,442 | +5,856,340 | 0.16% | 103,509,628 |
| 2022-11-16 | 2022-11-14 | 2.453 | 34,788,102 | +34,779,492 | 0.13% | 85,340,707 |
| 2022-11-14 | 2022-11-10 | 2.328 | 8,610 | -517,570 | 0.00% | 20,048 |
| 2022-11-11 | 2022-11-09 | 2.443 | 526,180 | +518,484 | 0.00% | 1,285,333 |
| 2022-11-03 | 2022-11-01 | 2.224 | 7,696 | -15,008 | 0.00% | 17,120 |
| 2022-10-26 | 2022-10-24 | 2.089 | 22,704 | -125,063,291 | 0.00% | 47,436 |
| 2022-10-19 | 2022-10-17 | 2.380 | 125,085,995 | -19,593,876 | 0.48% | 297,754,044 |
| 2022-10-18 | 2022-10-14 | 2.360 | 144,679,871 | -69,266 | 0.55% | 341,387,385 |
| 2022-10-17 | 2022-10-13 | 2.308 | 144,749,137 | +69,266 | 0.56% | 334,027,680 |
| 2022-10-14 | 2022-10-12 | 2.193 | 144,679,871 | -3,318,988 | 0.55% | 317,324,838 |
| 2022-10-13 | 2022-10-11 | 2.297 | 147,998,859 | -902,576 | 0.57% | 339,988,431 |
| 2022-10-12 | 2022-10-10 | 2.432 | 148,901,435 | +17,053,973 | 0.57% | 362,183,148 |
| 2022-10-11 | 2022-10-07 | 2.651 | 131,847,462 | +22,590,574 | 0.51% | 349,482,516 |
| 2022-10-06 | 2022-10-03 | 2.516 | 109,256,888 | +8,690,456 | 0.42% | 274,838,577 |
| 2022-10-05 | 2022-09-30 | 2.495 | 100,566,432 | -3,820,993 | 0.39% | 250,886,783 |
| 2022-10-03 | 2022-09-29 | 2.516 | 104,387,425 | +83,696 | 0.40% | 262,589,315 |
| 2022-09-30 | 2022-09-28 | 2.609 | 104,303,729 | +84,724,814 | 0.40% | 272,136,663 |
| 2022-09-29 | 2022-09-27 | 2.713 | 19,578,915 | +19,556,211 | 0.08% | 53,118,112 |
| 2022-09-26 | 2022-09-22 | 2.588 | 22,704 | +181 | 0.00% | 58,762 |
| 2022-09-23 | 2022-09-21 | 2.546 | 22,523 | -28,697,479 | 0.00% | 57,349 |
| 2022-09-21 | 2022-09-19 | 2.546 | 28,720,002 | -6,100,873 | 0.11% | 73,128,180 |
| 2022-09-15 | 2022-09-13 | 2.892 | 34,820,875 | +8,770,891 | 0.13% | 100,703,089 |
| 2022-09-14 | 2022-09-09 | 2.882 | 26,049,984 | +2,243,668 | 0.10% | 75,064,429 |
| 2022-09-09 | 2022-09-07 | 2.871 | 23,806,316 | +10,936,251 | 0.09% | 68,349,727 |
| 2022-09-08 | 2022-09-06 | 2.955 | 12,870,065 | +5,468,264 | 0.05% | 38,029,786 |
| 2022-09-06 | 2022-09-02 | 2.892 | 7,401,801 | +7,379,278 | 0.03% | 21,406,246 |
| 2022-09-05 | 2022-09-01 | 2.965 | 22,523 | -954 | 0.00% | 66,789 |
| 2022-08-31 | 2022-08-29 | 3.164 | 23,477 | -20,366,472 | 0.00% | 74,292 |
| 2022-08-29 | 2022-08-25 | 3.144 | 20,389,949 | +4,527,341 | 0.08% | 64,096,073 |
| 2022-08-26 | 2022-08-24 | 3.091 | 15,862,608 | -2,945,502 | 0.06% | 49,033,245 |
| 2022-08-25 | 2022-08-23 | 3.123 | 18,808,110 | +18,784,633 | 0.07% | 58,729,384 |
| 2022-08-02 | 2022-07-29 | 3.594 | 23,477 | -93,965,629 | 0.00% | 84,378 |
| 2022-08-01 | 2022-07-28 | 3.720 | 93,989,106 | +82,997,518 | 0.36% | 349,622,923 |
| 2022-07-28 | 2022-07-26 | 3.919 | 10,991,588 | +10,968,111 | 0.04% | 43,075,078 |
| 2022-07-26 | 2022-07-22 | 3.720 | 23,477 | -152,029,567 | 0.00% | 87,330 |
| 2022-07-25 | 2022-07-21 | 3.688 | 152,053,044 | -1,848,640 | 0.59% | 560,830,741 |
| 2022-07-20 | 2022-07-18 | 3.971 | 153,901,684 | +13,844,910 | 0.59% | 611,190,521 |
| 2022-07-19 | 2022-07-15 | 3.992 | 140,056,774 | -74,617,886 | 0.54% | 559,143,297 |
| 2022-07-18 | 2022-07-14 | 3.950 | 214,674,660 | +1,376,413 | 0.83% | 848,039,658 |
| 2022-07-15 | 2022-07-13 | 3.814 | 213,298,247 | -13,677,532 | 0.82% | 813,547,094 |
| 2022-07-14 | 2022-07-12 | 3.846 | 226,975,779 | +77,797,571 | 0.88% | 872,849,983 |
| 2022-07-13 | 2022-07-11 | 3.929 | 149,178,208 | +8,923,659 | 0.58% | 586,179,575 |
| 2022-07-08 | 2022-07-06 | 4.013 | 140,254,549 | +5,543,563 | 0.54% | 562,872,146 |
| 2022-07-07 | 2022-07-05 | 4.045 | 134,710,986 | +14,763,594 | 0.52% | 544,859,274 |
| 2022-07-06 | 2022-07-04 | 4.076 | 119,947,392 | +2,910,026 | 0.46% | 488,916,213 |
| 2022-07-04 | 2022-06-29 | 3.950 | 117,037,366 | +1,158,954 | 0.45% | 462,338,349 |
| 2022-06-30 | 2022-06-28 | 4.108 | 115,878,412 | +2,323,907 | 0.45% | 475,973,342 |
| 2022-06-29 | 2022-06-27 | 3.961 | 113,554,505 | -8,215,230 | 0.44% | 449,769,702 |
| 2022-06-28 | 2022-06-24 | 3.919 | 121,769,735 | -14,258,206 | 0.47% | 477,205,006 |
| 2022-06-27 | 2022-06-23 | 3.531 | 136,027,941 | -10,334,231 | 0.53% | 480,343,649 |
| 2022-06-24 | 2022-06-22 | 3.479 | 146,362,172 | -8,513,782 | 0.57% | 509,167,831 |
| 2022-06-22 | 2022-06-20 | 3.458 | 154,875,954 | -6,879,806 | 0.60% | 535,540,060 |
| 2022-06-21 | 2022-06-17 | 3.479 | 161,755,760 | -31,715,005 | 0.63% | 562,719,372 |
| 2022-06-20 | 2022-06-16 | 3.311 | 193,470,765 | -9,817,822 | 0.75% | 640,614,050 |
| 2022-06-17 | 2022-06-15 | 3.343 | 203,288,587 | -246,691,348 | 0.79% | 679,512,904 |
| 2022-06-14 | 2022-06-10 | 3.489 | 449,979,935 | -577,379 | 1.74% | 1,570,114,811 |
| 2022-06-13 | 2022-06-09 | 3.311 | 450,557,314 | -18,372,460 | 1.74% | 1,491,870,598 |
| 2022-06-07 | 2022-06-02 | 2.944 | 468,929,774 | -15,765,765 | 1.81% | 1,380,728,078 |
| 2022-06-06 | 2022-06-01 | 2.892 | 484,695,539 | -6,487,499 | 1.87% | 1,401,755,061 |
| 2022-06-01 | 2022-05-30 | 2.840 | 491,183,038 | -25,048,779 | 1.90% | 1,394,783,111 |
| 2022-05-30 | 2022-05-26 | 2.787 | 516,231,817 | -3,226,562 | 2.00% | 1,438,866,273 |
| 2022-05-20 | 2022-05-18 | 2.525 | 519,458,379 | +58,738,328 | 2.01% | 1,311,782,481 |
| 2022-05-18 | 2022-05-16 | 2.462 | 460,720,051 | -26,821,159 | 1.78% | 1,134,485,642 |
| 2022-05-17 | 2022-05-13 | 2.452 | 487,541,210 | -3,506,670 | 1.89% | 1,195,421,924 |
| 2022-05-16 | 2022-05-12 | 2.389 | 491,047,880 | -15,687,576 | 1.90% | 1,173,147,759 |
| 2022-05-13 | 2022-05-11 | 2.473 | 506,735,456 | +23,000,581 | 1.96% | 1,253,104,599 |
| 2022-05-12 | 2022-05-10 | 2.389 | 483,734,875 | -17,776,494 | 1.87% | 1,155,676,479 |
| 2022-05-11 | 2022-05-06 | 2.441 | 501,511,369 | +9,857,266 | 1.94% | 1,224,420,894 |
| 2022-05-10 | 2022-05-05 | 2.525 | 491,654,103 | +25,721,966 | 1.90% | 1,241,568,652 |
| 2022-05-06 | 2022-05-04 | 2.567 | 465,932,137 | +6,216,159 | 1.80% | 1,196,142,107 |
| 2022-05-05 | 2022-05-03 | 2.651 | 459,715,978 | +24,458,686 | 1.78% | 1,218,720,588 |
| 2022-05-03 | 2022-04-28 | 2.620 | 435,257,292 | -14,741,831 | 1.68% | 1,140,197,521 |
| 2022-04-27 | 2022-04-25 | 2.494 | 449,999,123 | -123,238,809 | 1.74% | 1,122,232,011 |
| 2022-04-26 | 2022-04-22 | 2.662 | 573,237,932 | +55,066,480 | 2.22% | 1,525,677,232 |
| 2022-04-22 | 2022-04-20 | 2.745 | 518,171,452 | +33,703,574 | 2.00% | 1,422,554,133 |
| 2022-04-21 | 2022-04-19 | 2.850 | 484,467,878 | +25,996,308 | 1.87% | 1,380,790,909 |
| 2022-04-19 | 2022-04-13 | 2.630 | 458,471,570 | +21,344,062 | 1.77% | 1,205,813,550 |
| 2022-04-12 | 2022-04-08 | 2.630 | 437,127,508 | -138,131,581 | 1.69% | 1,149,677,115 |
| 2022-04-07 | 2022-04-04 | 2.808 | 575,259,089 | +28,630,388 | 2.22% | 1,615,445,502 |
| 2022-04-06 | 2022-04-01 | 2.798 | 546,628,701 | -19,524,535 | 2.11% | 1,529,317,719 |
| 2022-04-01 | 2022-03-30 | 3.028 | 566,153,236 | +9,166,577 | 2.19% | 1,714,454,109 |
| 2022-03-30 | 2022-03-28 | 2.620 | 556,986,659 | -12,080,934 | 2.15% | 1,459,079,077 |
| 2022-03-29 | 2022-03-25 | 2.546 | 569,067,593 | -15,674,077 | 2.20% | 1,448,985,889 |
| 2022-03-28 | 2022-03-24 | 2.641 | 584,741,670 | +12,296,221 | 2.26% | 1,544,040,233 |
| 2022-03-25 | 2022-03-23 | 2.682 | 572,445,449 | +13,333,751 | 2.21% | 1,535,564,631 |
| 2022-03-23 | 2022-03-21 | 2.651 | 559,111,698 | -17,037,660 | 2.16% | 1,482,221,567 |
| 2022-03-21 | 2022-03-17 | 2.662 | 576,149,358 | -3,688,882 | 2.23% | 1,533,426,015 |
| 2022-03-18 | 2022-03-16 | 2.724 | 579,838,240 | -7,931,676 | 2.24% | 1,579,698,586 |
| 2022-03-17 | 2022-03-15 | 2.389 | 587,769,916 | -45,085,226 | 2.27% | 1,404,223,474 |
| 2022-03-15 | 2022-03-11 | 2.871 | 632,855,142 | +35,631,383 | 2.45% | 1,816,974,800 |
| 2022-03-11 | 2022-03-09 | 2.703 | 597,223,759 | -75,681,393 | 2.31% | 1,614,547,442 |
| 2022-03-10 | 2022-03-08 | 2.777 | 672,905,152 | -82,073,777 | 2.60% | 1,868,502,811 |
| 2022-03-09 | 2022-03-07 | 2.861 | 754,978,929 | -5,329,155 | 2.92% | 2,159,690,441 |
| 2022-03-08 | 2022-03-04 | 3.060 | 760,308,084 | -19,087 | 2.94% | 2,326,304,109 |
| 2022-03-07 | 2022-03-03 | 3.112 | 760,327,171 | +153,903,981 | 2.94% | 2,366,197,483 |
| 2022-03-04 | 2022-03-02 | 3.018 | 606,423,190 | -18,449,998 | 2.34% | 1,830,047,307 |
| 2022-03-03 | 2022-03-01 | 3.039 | 624,873,188 | -1,733,261 | 2.42% | 1,898,820,520 |
| 2022-03-01 | 2022-02-25 | 3.018 | 626,606,449 | +4,432,467 | 2.42% | 1,890,955,794 |
| 2022-02-28 | 2022-02-24 | 2.934 | 622,173,982 | -22,955,096 | 2.41% | 1,825,424,627 |
| 2022-02-25 | 2022-02-23 | 3.123 | 645,129,078 | +41,250,628 | 2.49% | 2,014,451,935 |
| 2022-02-24 | 2022-02-22 | 3.007 | 603,878,450 | -29,991,964 | 2.34% | 1,816,040,194 |
| 2022-02-23 | 2022-02-21 | 2.850 | 633,870,414 | -31,138,289 | 2.45% | 1,806,605,856 |
| 2022-02-22 | 2022-02-18 | 2.766 | 665,008,703 | -18,885,119 | 2.57% | 1,839,607,976 |
| 2022-02-21 | 2022-02-17 | 2.724 | 683,893,822 | -5,639,969 | 2.64% | 1,863,185,332 |
| 2022-02-17 | 2022-02-15 | 2.557 | 689,533,791 | -26,587,744 | 2.67% | 1,762,947,618 |
| 2022-02-16 | 2022-02-14 | 2.515 | 716,121,535 | -14,648,621 | 2.77% | 1,800,909,976 |
| 2022-02-15 | 2022-02-11 | 2.578 | 730,770,156 | +27,296,752 | 2.83% | 1,883,692,194 |
| 2022-02-14 | 2022-02-10 | 2.682 | 703,473,404 | +32,030,516 | 2.72% | 1,887,042,477 |
| 2022-02-11 | 2022-02-09 | 2.609 | 671,442,888 | -24,519,900 | 2.60% | 1,751,872,330 |
| 2022-02-10 | 2022-02-08 | 2.609 | 695,962,788 | -8,519,910 | 2.69% | 1,815,847,592 |
| 2022-02-09 | 2022-02-07 | 2.546 | 704,482,698 | -16,878,262 | 2.72% | 1,793,786,012 |
| 2022-02-08 | 2022-02-04 | 2.494 | 721,360,960 | -12,856,269 | 2.79% | 1,798,968,752 |
| 2022-02-07 | 2022-01-31 | 2.452 | 734,217,229 | -13,881,903 | 2.84% | 1,800,256,787 |
| 2022-02-04 | 2022-01-27 | 2.525 | 748,099,132 | -1,783,502 | 2.89% | 1,889,166,438 |
| 2022-01-26 | 2022-01-24 | 2.651 | 749,882,634 | +9,543,462 | 2.90% | 1,987,960,933 |
| 2022-01-25 | 2022-01-21 | 2.588 | 740,339,172 | -19,610,078 | 2.86% | 1,916,115,616 |
| 2022-01-24 | 2022-01-20 | 2.567 | 759,949,250 | +121,014,871 | 2.94% | 1,950,943,549 |
| 2022-01-21 | 2022-01-19 | 2.682 | 638,934,379 | +26,928,444 | 2.47% | 1,713,918,830 |
| 2022-01-20 | 2022-01-18 | 2.766 | 612,005,935 | +20,915,302 | 2.37% | 1,692,986,865 |
| 2022-01-18 | 2022-01-14 | 2.756 | 591,090,633 | -4,207,694 | 2.29% | 1,628,935,371 |
| 2022-01-17 | 2022-01-13 | 2.735 | 595,298,327 | -5,084,299 | 2.30% | 1,628,055,469 |
| 2022-01-14 | 2022-01-12 | 2.787 | 600,382,626 | +8,829,739 | 2.32% | 1,673,415,475 |
| 2022-01-13 | 2022-01-11 | 2.777 | 591,552,887 | -524,890 | 2.29% | 1,642,606,285 |
| 2022-01-12 | 2022-01-10 | 2.819 | 592,077,777 | +8,179,384 | 2.29% | 1,668,879,841 |
| 2022-01-11 | 2022-01-07 | 2.850 | 583,898,393 | +5,755,811 | 2.26% | 1,664,179,670 |
| 2022-01-10 | 2022-01-06 | 2.808 | 578,142,582 | +263,915,872 | 2.24% | 1,623,542,941 |
| 2022-01-07 | 2022-01-05 | 2.850 | 314,226,710 | -954,346 | 1.22% | 895,583,390 |
| 2021-12-20 | 2021-12-16 | 2.976 | 315,181,056 | +11,834,289 | 1.32% | 937,934,421 |
| 2021-12-17 | 2021-12-15 | 3.028 | 303,346,767 | +3,302,038 | 1.27% | 918,610,154 |
| 2021-12-14 | 2021-12-10 | 2.808 | 300,044,729 | +5,838,843 | 1.25% | 842,587,135 |
| 2021-12-10 | 2021-12-08 | 2.840 | 294,205,886 | -53,444 | 1.23% | 835,438,867 |
| 2021-12-08 | 2021-12-06 | 2.808 | 294,259,330 | +84,153,507 | 1.23% | 826,340,548 |
| 2021-12-06 | 2021-12-02 | 2.861 | 210,105,823 | +2,320,812 | 0.88% | 601,028,082 |
| 2021-12-02 | 2021-11-30 | 3.007 | 207,785,011 | +12,994,051 | 0.87% | 624,870,670 |
| 2021-12-01 | 2021-11-29 | 3.123 | 194,790,960 | +11,209,952 | 0.81% | 608,245,760 |
| 2021-11-30 | 2021-11-26 | 3.196 | 183,581,008 | -7,709,209 | 0.77% | 586,707,470 |
| 2021-11-29 | 2021-11-25 | 3.468 | 191,290,217 | +23,946,974 | 0.80% | 663,460,057 |
| 2021-11-26 | 2021-11-24 | 3.426 | 167,343,243 | -3,710,260 | 0.70% | 573,389,798 |
| 2021-11-25 | 2021-11-23 | 3.332 | 171,053,503 | -5,888,734 | 0.72% | 569,971,474 |
| 2021-11-24 | 2021-11-22 | 3.615 | 176,942,237 | +16,605,540 | 0.74% | 639,653,288 |
| 2021-11-23 | 2021-11-19 | 3.458 | 160,336,697 | -10,058,328 | 0.67% | 554,422,569 |
| 2021-11-22 | 2021-11-18 | 3.542 | 170,395,025 | +5,070,116 | 0.71% | 603,486,611 |
| 2021-11-18 | 2021-11-16 | 3.364 | 165,324,909 | +1,482,317 | 0.69% | 556,080,099 |
| 2021-11-17 | 2021-11-15 | 3.269 | 163,842,592 | +161,898,207 | 0.69% | 535,642,998 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,944,385 | +644,184 | 0.01% | 6,051,078 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,300,201 | +262,445 | 0.01% | 3,937,335 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,037,756 | +954,346 | 0.00% | 3,914,640 |
| 2021-03-23 | 2021-03-19 | 2.211 | 83,410 | -107,841 | 0.00% | 184,414 |
| 2021-03-22 | 2021-03-18 | 2.483 | 191,251 | +107,841 | 0.00% | 474,948 |
| 2021-01-26 | 2021-01-22 | 2.096 | 83,410 | -47,717 | 0.00% | 174,800 |
| 2020-09-03 | 2020-09-01 | 0.314 | 131,127 | -615,554 | 0.00% | 41,220 |
| 2020-09-02 | 2020-08-31 | 0.330 | 746,681 | +615,554 | 0.00% | 246,456 |
| 2020-01-03 | 2019-12-31 | 0.309 | 131,127 | -384,602 | 0.00% | 40,533 |
| 2020-01-02 | 2019-12-27 | 0.304 | 515,729 | +384,602 | 0.00% | 156,716 |
| 2019-10-03 | 2019-09-30 | 0.330 | 131,127 | -2,938,432 | 0.00% | 43,281 |
| 2019-10-02 | 2019-09-27 | 0.341 | 3,069,559 | +2,715,115 | 0.02% | 1,045,330 |
| 2019-08-27 | 2019-08-23 | 0.330 | 354,444 | -715,760 | 0.00% | 116,991 |
| 2019-08-26 | 2019-08-22 | 0.335 | 1,070,204 | +715,760 | 0.01% | 358,848 |
| 2019-07-16 | 2019-07-12 | 0.477 | 354,444 | -22,905 | 0.00% | 168,987 |
| 2019-04-11 | 2019-04-09 | 0.650 | 377,349 | -1,322,626 | 0.00% | 245,148 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,699,975 | +1,322,626 | 0.01% | 1,086,592 |
| 2018-12-04 | 2018-11-30 | 0.566 | 377,349 | -5,542,843 | 0.00% | 213,516 |
| 2018-12-03 | 2018-11-29 | 0.587 | 5,920,192 | +5,542,843 | 0.03% | 3,473,904 |
| 2018-10-25 | 2018-10-23 | 0.492 | 377,349 | -13,360 | 0.00% | 185,838 |
| 2018-08-01 | 2018-07-30 | 0.733 | 390,709 | -1,348,492 | 0.00% | 286,580 |
| 2018-07-31 | 2018-07-27 | 0.733 | 1,739,201 | +1,348,492 | 0.01% | 1,275,680 |
| 2018-06-21 | 2018-06-19 | 0.765 | 390,709 | -14,316 | 0.00% | 298,862 |
| 2018-06-20 | 2018-06-15 | 0.796 | 405,025 | +14,316 | 0.00% | 322,544 |
| 2018-04-06 | 2018-04-03 | 1.037 | 390,709 | -256,719 | 0.00% | 405,306 |
| 2018-03-21 | 2018-03-19 | 1.153 | 647,428 | +256,719 | 0.00% | 746,239 |
| 2018-02-09 | 2018-02-07 | 1.289 | 390,709 | -1,909 | 0.00% | 503,562 |
| 2018-02-08 | 2018-02-06 | 1.257 | 392,618 | +1,909 | 0.00% | 493,680 |
| 2018-02-02 | 2018-01-31 | 1.415 | 390,709 | -2,923,163 | 0.00% | 552,689 |
| 2018-02-01 | 2018-01-30 | 1.415 | 3,313,872 | +2,923,163 | 0.02% | 4,687,740 |
| 2017-10-18 | 2017-10-16 | 1.310 | 390,709 | -931,442 | 0.00% | 511,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,322,151 | +931,442 | 0.01% | 1,662,480 |
| 2017-03-20 | 2017-03-16 | 1.111 | 390,709 | -5,127,703 | 0.00% | 433,964 |
| 2017-03-17 | 2017-03-15 | 1.090 | 5,518,412 | +2,472,711 | 0.03% | 6,013,696 |
| 2017-03-16 | 2017-03-14 | 1.090 | 3,045,701 | +1,700,645 | 0.02% | 3,319,056 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,345,056 | -783,518 | 0.01% | 1,493,964 |
| 2017-02-16 | 2017-02-14 | 1.100 | 2,128,574 | +783,518 | 0.01% | 2,341,920 |
| 2017-01-18 | 2017-01-16 | 0.985 | 1,345,056 | -1,908 | 0.01% | 1,324,836 |
| 2016-12-05 | 2016-12-01 | 1.090 | 1,346,964 | -126,928 | 0.01% | 1,467,856 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,473,892 | +126,928 | 0.01% | 1,606,176 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,346,964 | -1,546,996 | 0.01% | 1,510,198 |
| 2016-10-24 | 2016-10-19 | 1.121 | 2,893,960 | +2,501,342 | 0.02% | 3,244,668 |
| 2016-10-20 | 2016-10-18 | 1.132 | 392,618 | +13,361 | 0.00% | 444,312 |
| 2016-06-13 | 2016-06-08 | 1.153 | 379,257 | -133,609 | 0.00% | 437,140 |
| 2016-05-17 | 2016-05-13 | 1.163 | 512,866 | -266,262 | 0.00% | 596,514 |
| 2016-05-16 | 2016-05-12 | 1.195 | 779,128 | +266,262 | 0.00% | 930,696 |
| 2016-03-31 | 2016-03-29 | 1.310 | 512,866 | +133,609 | 0.00% | 671,750 |
| 2016-03-01 | 2016-02-26 | 1.236 | 379,257 | -50,581 | 0.00% | 468,932 |
| 2016-02-19 | 2016-02-17 | 1.111 | 429,838 | -162,238 | 0.00% | 477,424 |
| 2016-02-05 | 2016-02-03 | 1.016 | 592,076 | +162,238 | 0.00% | 601,788 |
| 2016-01-29 | 2016-01-27 | 1.016 | 429,838 | -2,863 | 0.00% | 436,888 |
| 2016-01-27 | 2016-01-25 | 1.037 | 432,701 | +61,460 | 0.00% | 448,866 |
| 2015-12-29 | 2015-12-24 | 1.236 | 371,241 | +3,146 | 0.00% | 459,020 |
| 2015-12-22 | 2015-12-18 | 1.429 | 368,095 | +25,183 | 0.00% | 526,135 |
| 2015-10-30 | 2015-10-28 | 1.860 | 342,912 | -3,912,197 | 0.00% | 637,960 |
| 2015-10-29 | 2015-10-27 | 1.883 | 4,255,109 | +3,854,898 | 0.03% | 8,012,820 |
| 2015-10-05 | 2015-09-30 | 1.690 | 400,211 | -35,261 | 0.00% | 676,460 |
| 2015-09-25 | 2015-09-23 | 1.713 | 435,472 | +57,299 | 0.00% | 745,940 |
| 2015-05-22 | 2015-05-20 | 2.462 | 378,173 | -705,218 | 0.00% | 930,930 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,083,391 | +705,218 | 0.01% | 2,716,090 |
| 2015-04-29 | 2015-04-27 | 2.757 | 378,173 | -88,152 | 0.00% | 1,042,470 |
| 2015-03-26 | 2015-03-24 | 2.371 | 466,325 | +264,456 | 0.00% | 1,105,609 |
| 2014-12-01 | 2014-11-27 | 2.382 | 201,869 | -15,867 | 0.00% | 480,901 |
| 2014-11-28 | 2014-11-26 | 2.416 | 217,736 | +15,867 | 0.00% | 526,110 |
| 2014-11-20 | 2014-11-18 | 2.314 | 201,869 | -906 | 0.00% | 467,161 |
| 2014-11-19 | 2014-11-17 | 2.394 | 202,775 | +906 | 0.00% | 485,359 |
| 2014-10-28 | 2014-10-24 | 2.972 | 201,869 | -2,644,567 | 0.00% | 599,981 |
| 2014-10-27 | 2014-10-23 | 3.029 | 2,846,436 | -11,459,792 | 0.02% | 8,621,430 |
| 2014-10-24 | 2014-10-22 | 3.108 | 14,306,228 | +2,644,567 | 0.10% | 44,467,460 |
| 2014-10-23 | 2014-10-21 | 3.097 | 11,661,661 | +2,644,568 | 0.09% | 36,115,171 |
| 2014-10-22 | 2014-10-20 | 2.961 | 9,017,093 | +4,407,612 | 0.07% | 26,697,689 |
| 2014-10-21 | 2014-10-17 | 2.893 | 4,609,481 | +4,407,612 | 0.03% | 13,333,950 |
| 2014-10-13 | 2014-10-09 | 3.188 | 201,869 | -4,407 | 0.00% | 643,491 |
| 2014-10-06 | 2014-09-30 | 3.233 | 206,276 | -10,579 | 0.00% | 666,899 |
| 2014-10-03 | 2014-09-29 | 3.278 | 216,855 | +10,579 | 0.00% | 710,942 |
| 2014-06-06 | 2014-06-04 | 2.620 | 206,276 | -2,482,368 | 0.00% | 540,539 |
| 2014-06-05 | 2014-06-03 | 2.802 | 2,688,644 | +2,482,368 | 0.02% | 7,533,501 |
| 2014-02-20 | 2014-02-18 | 2.983 | 206,276 | -81,982 | 0.00% | 615,419 |
| 2014-02-19 | 2014-02-17 | 3.052 | 288,258 | +81,982 | 0.00% | 879,630 |
| 2014-01-10 | 2014-01-08 | 3.006 | 206,276 | -294,429 | 0.00% | 620,099 |
| 2014-01-09 | 2014-01-07 | 2.836 | 500,705 | +294,429 | 0.00% | 1,420,001 |
| 2014-01-06 | 2014-01-02 | 2.825 | 206,276 | -198,343 | 0.00% | 582,659 |
| 2013-12-30 | 2013-12-24 | 2.643 | 404,619 | -180,712 | 0.00% | 1,069,470 |
| 2013-12-27 | 2013-12-20 | 2.586 | 585,331 | +180,712 | 0.00% | 1,513,920 |
| 2013-11-01 | 2013-10-30 | 2.677 | 404,619 | -85,507 | 0.00% | 1,083,241 |
| 2013-10-31 | 2013-10-29 | 2.620 | 490,126 | +85,507 | 0.00% | 1,284,359 |
| 2013-09-25 | 2013-09-23 | 2.473 | 404,619 | -575,634 | 0.00% | 1,000,620 |
| 2013-09-24 | 2013-09-19 | 2.382 | 980,253 | +575,634 | 0.01% | 2,335,200 |
| 2013-08-09 | 2013-08-07 | 2.348 | 404,619 | -105,783 | 0.00% | 950,130 |
| 2013-07-12 | 2013-07-10 | 1.928 | 510,402 | +304,126 | 0.00% | 984,301 |
| 2013-06-07 | 2013-06-05 | 2.178 | 206,276 | -912,376 | 0.00% | 449,279 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,118,652 | +912,376 | 0.01% | 2,296,890 |
| 2013-05-21 | 2013-05-16 | 2.133 | 206,276 | -96,086 | 0.00% | 439,919 |
| 2013-05-20 | 2013-05-15 | 2.121 | 302,362 | +96,086 | 0.00% | 641,410 |
| 2013-02-08 | 2013-02-06 | 2.314 | 206,276 | +35,261 | 0.00% | 477,359 |
| 2013-01-29 | 2013-01-25 | 2.428 | 171,015 | -107,546 | 0.00% | 415,159 |
| 2013-01-28 | 2013-01-24 | 2.620 | 278,561 | +107,546 | 0.00% | 729,960 |
| 2013-01-09 | 2013-01-07 | 2.246 | 171,015 | -26,446 | 0.00% | 384,119 |
| 2012-11-09 | 2012-11-07 | 1.826 | 197,461 | -171,897 | 0.00% | 360,640 |
| 2012-11-08 | 2012-11-06 | 1.690 | 369,358 | +171,897 | 0.00% | 624,310 |
| 2012-09-25 | 2012-09-21 | 1.463 | 197,461 | -6,171 | 0.00% | 288,960 |
| 2012-09-24 | 2012-09-20 | 1.441 | 203,632 | +6,171 | 0.00% | 293,370 |
| 2012-09-18 | 2012-09-14 | 1.531 | 197,461 | -22,038 | 0.00% | 302,400 |
| 2012-09-17 | 2012-09-13 | 1.418 | 219,499 | +22,038 | 0.00% | 311,250 |
| 2012-06-29 | 2012-06-27 | 1.917 | 197,461 | -1,516,219 | 0.00% | 378,560 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,713,680 | +1,516,219 | 0.01% | 3,227,041 |
| 2012-05-30 | 2012-05-28 | 2.012 | 197,461 | +5,967 | 0.00% | 397,286 |
| 2012-05-29 | 2012-05-25 | 1.965 | 191,494 | +25,647 | 0.00% | 376,320 |
| 2012-03-15 | 2012-03-13 | 2.995 | 165,847 | -93,183 | 0.00% | 496,639 |
| 2012-03-14 | 2012-03-12 | 3.018 | 259,030 | +93,183 | 0.00% | 781,741 |
| 2012-03-08 | 2012-03-06 | 2.889 | 165,847 | -855 | 0.00% | 479,179 |
| 2012-02-28 | 2012-02-24 | 3.076 | 166,702 | -40,180 | 0.00% | 512,849 |
| 2012-02-27 | 2012-02-23 | 3.229 | 206,882 | +40,180 | 0.00% | 667,921 |
| 2012-02-13 | 2012-02-09 | 3.778 | 166,702 | -2,565 | 0.00% | 629,849 |
| 2011-12-13 | 2011-12-09 | 2.538 | 169,267 | -85,488 | 0.00% | 429,660 |
| 2011-12-12 | 2011-12-08 | 2.667 | 254,755 | +85,488 | 0.00% | 679,440 |
| 2011-10-03 | 2011-09-28 | 2.632 | 169,267 | -4,133,359 | 0.00% | 445,500 |
| 2011-09-30 | 2011-09-27 | 2.784 | 4,302,626 | +4,133,359 | 0.03% | 11,978,539 |
| 2011-09-15 | 2011-09-12 | 3.369 | 169,267 | +3,420 | 0.00% | 570,241 |
| 2011-08-25 | 2011-08-23 | 3.778 | 165,847 | -46,164 | 0.00% | 626,619 |
| 2011-08-24 | 2011-08-22 | 3.345 | 212,011 | +8,549 | 0.00% | 709,280 |
| 2011-08-16 | 2011-08-12 | 4.258 | 203,462 | +42,744 | 0.00% | 866,319 |
| 2011-08-10 | 2011-08-08 | 4.574 | 160,718 | +17,098 | 0.00% | 735,080 |
| 2011-08-08 | 2011-08-04 | 5.369 | 143,620 | -3,420 | 0.00% | 771,118 |
| 2011-06-27 | 2011-06-23 | 4.515 | 147,040 | -5,984 | 0.00% | 663,921 |
| 2011-06-07 | 2011-06-02 | 4.574 | 153,024 | -85,488 | 0.00% | 699,890 |
| 2011-06-02 | 2011-05-31 | 4.878 | 238,512 | -3,420 | 0.00% | 1,163,428 |
| 2011-06-01 | 2011-05-30 | 4.632 | 241,932 | -1,710 | 0.00% | 1,120,680 |
| 2011-05-30 | 2011-05-26 | 4.281 | 243,642 | +5,130 | 0.00% | 1,043,101 |
| 2011-05-25 | 2011-05-23 | 4.691 | 238,512 | +85,488 | 0.00% | 1,118,788 |
| 2011-05-23 | 2011-05-19 | 4.784 | 153,024 | +6,839 | 0.00% | 732,110 |
| 2011-05-19 | 2011-05-17 | 5.451 | 146,185 | +3,420 | 0.00% | 796,860 |
| 2011-05-16 | 2011-05-12 | 6.223 | 142,765 | -11,114 | 0.00% | 888,437 |
| 2011-05-13 | 2011-05-11 | 6.527 | 153,879 | -3,419 | 0.00% | 1,004,400 |
| 2011-05-09 | 2011-05-05 | 5.921 | 157,298 | +29,525 | 0.00% | 931,318 |
| 2011-05-06 | 2011-05-04 | 6.074 | 127,773 | +1,692 | 0.00% | 776,138 |
| 2011-05-04 | 2011-04-29 | 6.559 | 126,081 | -18,616 | 0.00% | 826,951 |
| 2011-04-29 | 2011-04-27 | 6.122 | 144,697 | -27,078 | 0.00% | 885,781 |
| 2011-04-27 | 2011-04-21 | 5.661 | 171,775 | -175,159 | 0.00% | 972,372 |
| 2011-04-26 | 2011-04-20 | 5.720 | 346,934 | +175,159 | 0.00% | 1,984,400 |
| 2011-04-06 | 2011-04-01 | 5.743 | 171,775 | -1,692 | 0.00% | 986,582 |
| 2011-04-04 | 2011-03-31 | 5.649 | 173,467 | -1,692 | 0.00% | 979,900 |
| 2011-04-01 | 2011-03-30 | 5.637 | 175,159 | -2,539 | 0.00% | 987,388 |
| 2011-03-31 | 2011-03-29 | 5.519 | 177,698 | -3,385 | 0.00% | 980,700 |
| 2011-03-30 | 2011-03-28 | 5.448 | 181,083 | -4,231 | 0.00% | 986,542 |
| 2011-03-25 | 2011-03-23 | 5.235 | 185,314 | -2,538 | 0.00% | 970,172 |
| 2011-03-22 | 2011-03-18 | 4.916 | 187,852 | -3,385 | 0.00% | 923,519 |
| 2011-03-17 | 2011-03-15 | 4.562 | 191,237 | -90,541 | 0.00% | 872,361 |
| 2011-03-15 | 2011-03-11 | 4.361 | 281,778 | +2,538 | 0.00% | 1,228,769 |
| 2011-03-10 | 2011-03-08 | 4.833 | 279,240 | -10,154 | 0.00% | 1,349,702 |
| 2011-03-08 | 2011-03-04 | 4.538 | 289,394 | -91,387 | 0.00% | 1,313,281 |
| 2011-02-23 | 2011-02-21 | 4.597 | 380,781 | -3,385 | 0.00% | 1,750,499 |
| 2011-01-28 | 2011-01-26 | 4.101 | 384,166 | +3,385 | 0.00% | 1,575,380 |
| 2011-01-27 | 2011-01-25 | 4.290 | 380,781 | -3,385 | 0.00% | 1,633,499 |
| 2011-01-25 | 2011-01-21 | 4.006 | 384,166 | -8,462 | 0.00% | 1,539,060 |
| 2011-01-21 | 2011-01-19 | 4.195 | 392,628 | -1,692 | 0.00% | 1,647,201 |
| 2011-01-20 | 2011-01-18 | 4.113 | 394,320 | +8,462 | 0.00% | 1,621,679 |
| 2011-01-14 | 2011-01-12 | 3.924 | 385,858 | -5,077 | 0.00% | 1,513,919 |
| 2011-01-07 | 2011-01-05 | 3.439 | 390,935 | -1,727,901 | 0.00% | 1,344,418 |
| 2011-01-06 | 2011-01-04 | 3.463 | 2,118,836 | +1,727,901 | 0.02% | 7,336,719 |
| 2011-01-05 | 2011-01-03 | 3.427 | 390,935 | +5,077 | 0.00% | 1,339,798 |
| 2010-12-30 | 2010-12-28 | 3.309 | 385,858 | +6,769 | 0.00% | 1,276,799 |
| 2010-12-23 | 2010-12-21 | 3.368 | 379,089 | +6,770 | 0.00% | 1,276,800 |
| 2010-12-15 | 2010-12-13 | 3.321 | 372,319 | -3,385 | 0.00% | 1,236,398 |
| 2010-12-14 | 2010-12-10 | 3.356 | 375,704 | -1,517,202 | 0.00% | 1,260,959 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,892,906 | +1,523,125 | 0.01% | 6,039,900 |
| 2010-12-09 | 2010-12-07 | 3.250 | 369,781 | -846 | 0.00% | 1,201,750 |
| 2010-11-30 | 2010-11-26 | 2.943 | 370,627 | -1,692 | 0.00% | 1,090,620 |
| 2010-11-16 | 2010-11-12 | 3.014 | 372,319 | -1,607,744 | 0.00% | 1,121,999 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,980,063 | +1,607,744 | 0.02% | 6,154,201 |
| 2010-11-09 | 2010-11-05 | 2.990 | 372,319 | -1,692,362 | 0.00% | 1,113,199 |
| 2010-11-08 | 2010-11-04 | 2.978 | 2,064,681 | +1,692,362 | 0.02% | 6,148,801 |
| 2010-10-08 | 2010-10-06 | 2.754 | 372,319 | -5,924 | 0.00% | 1,025,199 |
| 2010-09-30 | 2010-09-28 | 2.742 | 378,243 | -846 | 0.00% | 1,037,041 |
| 2010-09-10 | 2010-09-08 | 2.541 | 379,089 | -6,769 | 0.00% | 963,200 |
| 2010-09-08 | 2010-09-06 | 2.434 | 385,858 | -6,770 | 0.00% | 939,359 |
| 2010-08-31 | 2010-08-27 | 2.139 | 392,628 | +12,693 | 0.00% | 839,840 |
| 2010-07-26 | 2010-07-22 | 2.127 | 379,935 | -846 | 0.00% | 808,200 |
| 2010-07-09 | 2010-07-07 | 1.891 | 380,781 | -3,385 | 0.00% | 719,999 |
| 2010-06-29 | 2010-06-25 | 1.879 | 384,166 | -846 | 0.00% | 721,860 |
| 2010-06-28 | 2010-06-24 | 1.891 | 385,012 | -3,385 | 0.00% | 728,000 |
| 2010-06-02 | 2010-05-31 | 1.844 | 388,397 | +6,770 | 0.00% | 716,040 |
| 2010-05-25 | 2010-05-20 | 1.560 | 381,627 | +3,384 | 0.00% | 595,319 |
| 2010-05-13 | 2010-05-11 | 1.855 | 378,243 | -50,771 | 0.00% | 701,790 |
| 2010-05-12 | 2010-05-10 | 1.903 | 429,014 | +50,155 | 0.00% | 816,271 |
| 2010-05-11 | 2010-05-07 | 1.832 | 378,859 | +616 | 0.00% | 693,979 |
| 2010-05-10 | 2010-05-06 | 1.879 | 378,243 | +1,693 | 0.00% | 710,730 |
| 2010-04-22 | 2010-04-20 | 2.163 | 376,550 | +3,384 | 0.00% | 814,349 |
| 2010-03-23 | 2010-03-19 | 2.316 | 373,166 | -184,467 | 0.00% | 864,361 |
| 2010-03-22 | 2010-03-18 | 2.293 | 557,633 | +184,467 | 0.00% | 1,278,460 |
| 2010-01-19 | 2010-01-15 | 2.635 | 373,166 | -373 | 0.00% | 983,431 |
| 2010-01-18 | 2010-01-14 | 2.647 | 373,539 | +373 | 0.00% | 988,828 |
| 2009-05-19 | 2009-05-15 | 2.175 | 373,166 | +4,087 | 0.05% | 811,509 |
| 2009-05-18 | 2009-05-14 | 2.270 | 369,079 | -36,824 | 0.05% | 837,901 |
| 2009-05-07 | 2009-05-05 | 1.649 | 405,903 | -28,455 | 0.05% | 669,300 |
| 2009-01-08 | 2009-01-06 | 0.801 | 434,358 | -45,193 | 0.05% | 347,730 |
| 2008-12-10 | 2008-12-08 | 0.693 | 479,551 | -837 | 0.06% | 332,340 |
| 2008-09-24 | 2008-09-22 | 1.147 | 480,388 | -8,369 | 0.06% | 551,040 |
| 2008-08-26 | 2008-08-21 | 1.374 | 488,757 | -66,953 | 0.06% | 671,600 |
| 2008-08-25 | 2008-08-20 | 1.398 | 555,710 | +66,953 | 0.07% | 776,880 |
| 2008-08-08 | 2008-08-05 | 1.494 | 488,757 | -30,129 | 0.06% | 730,000 |
| 2008-08-07 | 2008-08-04 | 1.506 | 518,886 | +30,129 | 0.06% | 781,200 |
| 2008-06-20 | 2008-06-18 | 1.721 | 488,757 | -1,674 | 0.06% | 840,960 |
| 2008-06-19 | 2008-06-17 | 1.685 | 490,431 | -8,369 | 0.06% | 826,260 |
| 2008-05-21 | 2008-05-19 | 1.733 | 498,800 | -2,511 | 0.06% | 864,200 |
| 2008-04-21 | 2008-04-17 | 1.709 | 501,311 | -2,511 | 0.06% | 856,570 |
| 2008-03-18 | 2008-03-14 | 2.139 | 503,822 | -45,193 | 0.06% | 1,077,581 |
| 2008-02-28 | 2008-02-26 | 2.569 | 549,015 | -88,713 | 0.07% | 1,410,400 |
| 2008-02-11 | 2008-02-04 | 2.868 | 637,728 | -45,193 | 0.08% | 1,828,801 |
| 2008-01-15 | 2008-01-11 | 3.943 | 682,921 | -1,674 | 0.08% | 2,692,800 |
| 2008-01-03 | 2007-12-31 | 4.469 | 684,595 | -5,021 | 0.08% | 3,059,321 |
| 2007-12-13 | 2007-12-11 | 4.325 | 689,616 | -45,194 | 0.08% | 2,982,879 |
| 2007-11-30 | 2007-11-28 | 3.991 | 734,810 | +6,696 | 0.09% | 2,932,522 |
| 2007-11-28 | 2007-11-26 | 4.588 | 728,114 | -25,108 | 0.09% | 3,340,799 |
| 2007-11-15 | 2007-11-13 | 5.401 | 753,222 | 0.09% | 4,068,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy