History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 433,000 | +0 | 0.00% | 562,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 433,000 | +0 | 0.00% | 588,880 |
| 2025-10-10 | 2025-10-08 | 1.340 | 433,000 | +30,000 | 0.00% | 580,220 |
| 2025-09-24 | 2025-09-22 | 1.290 | 403,000 | +20,000 | 0.00% | 519,870 |
| 2025-09-09 | 2025-09-05 | 1.470 | 383,000 | -100,000 | 0.00% | 563,010 |
| 2025-09-08 | 2025-09-04 | 1.310 | 483,000 | +10,000 | 0.00% | 632,730 |
| 2025-09-04 | 2025-09-02 | 1.300 | 473,000 | -30,000 | 0.00% | 614,900 |
| 2025-09-03 | 2025-09-01 | 1.280 | 503,000 | -170,000 | 0.00% | 643,840 |
| 2025-09-02 | 2025-08-29 | 1.250 | 673,000 | -36,000 | 0.00% | 841,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 709,000 | +36,000 | 0.00% | 843,710 |
| 2025-08-29 | 2025-08-27 | 1.180 | 673,000 | +10,000 | 0.00% | 794,140 |
| 2025-08-20 | 2025-08-18 | 1.260 | 663,000 | -26,000 | 0.00% | 835,380 |
| 2025-08-07 | 2025-08-05 | 1.180 | 689,000 | +36,000 | 0.00% | 813,020 |
| 2025-08-04 | 2025-07-31 | 1.170 | 653,000 | +10,000 | 0.00% | 764,010 |
| 2025-07-30 | 2025-07-28 | 1.170 | 643,000 | +30,000 | 0.00% | 752,310 |
| 2025-07-29 | 2025-07-25 | 1.230 | 613,000 | +160,000 | 0.00% | 753,990 |
| 2025-07-28 | 2025-07-24 | 1.300 | 453,000 | -20,000 | 0.00% | 588,900 |
| 2025-07-24 | 2025-07-22 | 1.280 | 473,000 | -30,000 | 0.00% | 605,440 |
| 2025-07-23 | 2025-07-21 | 1.200 | 503,000 | +10,000 | 0.00% | 603,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 493,000 | +10,000 | 0.00% | 596,530 |
| 2025-07-18 | 2025-07-16 | 1.250 | 483,000 | +44,000 | 0.00% | 603,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 439,000 | -10,000 | 0.00% | 544,360 |
| 2025-07-16 | 2025-07-14 | 1.290 | 449,000 | -40,000 | 0.00% | 579,210 |
| 2025-07-14 | 2025-07-10 | 1.270 | 489,000 | +10,000 | 0.00% | 621,030 |
| 2025-07-11 | 2025-07-09 | 1.220 | 479,000 | +60,000 | 0.00% | 584,380 |
| 2025-07-10 | 2025-07-08 | 1.230 | 419,000 | -200,000 | 0.00% | 515,370 |
| 2025-07-09 | 2025-07-07 | 1.110 | 619,000 | +5,000 | 0.00% | 687,090 |
| 2025-07-08 | 2025-07-04 | 1.120 | 614,000 | -15,000 | 0.00% | 687,680 |
| 2025-07-04 | 2025-07-02 | 1.090 | 629,000 | -170,000 | 0.00% | 685,610 |
| 2025-07-03 | 2025-06-30 | 1.000 | 799,000 | +60,000 | 0.00% | 799,000 |
| 2025-06-06 | 2025-06-04 | 0.820 | 739,000 | -20,000 | 0.00% | 605,980 |
| 2025-05-23 | 2025-05-21 | 0.910 | 759,000 | +20,000 | 0.00% | 690,690 |
| 2025-05-12 | 2025-05-08 | 0.800 | 739,000 | -80,000 | 0.00% | 591,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 819,000 | +80,000 | 0.00% | 655,200 |
| 2025-04-03 | 2025-04-01 | 0.970 | 739,000 | +100,000 | 0.00% | 716,830 |
| 2025-04-01 | 2025-03-28 | 1.000 | 639,000 | -10,000 | 0.00% | 639,000 |
| 2025-03-21 | 2025-03-19 | 1.110 | 649,000 | +20,000 | 0.00% | 720,390 |
| 2025-03-17 | 2025-03-13 | 1.100 | 629,000 | +100,000 | 0.00% | 691,900 |
| 2025-03-13 | 2025-03-11 | 1.180 | 529,000 | +100,000 | 0.00% | 624,220 |
| 2025-03-03 | 2025-02-27 | 1.270 | 429,000 | +4,000 | 0.00% | 544,830 |
| 2025-02-26 | 2025-02-24 | 1.220 | 425,000 | +100,000 | 0.00% | 518,500 |
| 2025-02-20 | 2025-02-18 | 1.200 | 325,000 | -240,000 | 0.00% | 390,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 565,000 | +250,000 | 0.00% | 666,700 |
| 2025-02-11 | 2025-02-07 | 1.300 | 315,000 | -500,000 | 0.00% | 409,500 |
| 2025-01-07 | 2025-01-03 | 1.090 | 815,000 | +500,000 | 0.00% | 888,350 |
| 2024-12-17 | 2024-12-13 | 1.260 | 315,000 | +20,000 | 0.00% | 396,900 |
| 2024-12-13 | 2024-12-11 | 1.260 | 295,000 | -20,000 | 0.00% | 371,700 |
| 2024-12-12 | 2024-12-10 | 1.260 | 315,000 | +4,000 | 0.00% | 396,900 |
| 2024-12-06 | 2024-12-04 | 1.390 | 311,000 | +28,000 | 0.00% | 432,290 |
| 2024-12-04 | 2024-12-02 | 1.480 | 283,000 | -2,000 | 0.00% | 418,840 |
| 2024-12-03 | 2024-11-29 | 1.450 | 285,000 | -4,000 | 0.00% | 413,250 |
| 2024-11-28 | 2024-11-26 | 1.360 | 289,000 | -2,000 | 0.00% | 393,040 |
| 2024-11-25 | 2024-11-21 | 1.390 | 291,000 | +4,000 | 0.00% | 404,490 |
| 2024-11-21 | 2024-11-19 | 1.430 | 287,000 | -4,000 | 0.00% | 410,410 |
| 2024-11-18 | 2024-11-14 | 1.440 | 291,000 | +4,000 | 0.00% | 419,040 |
| 2024-11-15 | 2024-11-13 | 1.530 | 287,000 | +20,000 | 0.00% | 439,110 |
| 2024-11-12 | 2024-11-08 | 1.600 | 267,000 | -49,000 | 0.00% | 427,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 316,000 | +48,000 | 0.00% | 496,120 |
| 2024-11-08 | 2024-11-06 | 1.670 | 268,000 | -3,000 | 0.00% | 447,560 |
| 2024-11-07 | 2024-11-05 | 1.720 | 271,000 | -2,000 | 0.00% | 466,120 |
| 2024-11-06 | 2024-11-04 | 1.650 | 273,000 | -2,000 | 0.00% | 450,450 |
| 2024-11-05 | 2024-11-01 | 1.650 | 275,000 | -7,000 | 0.00% | 453,750 |
| 2024-11-04 | 2024-10-31 | 1.720 | 282,000 | -6,000 | 0.00% | 485,040 |
| 2024-11-01 | 2024-10-30 | 1.660 | 288,000 | -29,000 | 0.00% | 478,080 |
| 2024-10-31 | 2024-10-29 | 1.590 | 317,000 | +55,000 | 0.00% | 504,030 |
| 2024-10-30 | 2024-10-28 | 1.710 | 262,000 | -58,000 | 0.00% | 448,020 |
| 2024-10-29 | 2024-10-25 | 1.710 | 320,000 | -122,000 | 0.00% | 547,200 |
| 2024-10-28 | 2024-10-24 | 1.430 | 442,000 | +40,000 | 0.00% | 632,060 |
| 2024-10-25 | 2024-10-23 | 1.500 | 402,000 | -189,000 | 0.00% | 603,000 |
| 2024-10-15 | 2024-10-10 | 1.150 | 591,000 | +20,000 | 0.00% | 679,650 |
| 2024-10-14 | 2024-10-09 | 1.170 | 571,000 | +200,000 | 0.00% | 668,070 |
| 2024-10-10 | 2024-10-08 | 1.290 | 371,000 | +20,000 | 0.00% | 478,590 |
| 2024-10-07 | 2024-10-03 | 1.410 | 351,000 | +30,000 | 0.00% | 494,910 |
| 2024-10-04 | 2024-10-02 | 1.510 | 321,000 | -6,000 | 0.00% | 484,710 |
| 2024-10-03 | 2024-09-30 | 1.400 | 327,000 | -180,000 | 0.00% | 457,800 |
| 2024-09-25 | 2024-09-23 | 1.030 | 507,000 | -30,000 | 0.00% | 522,210 |
| 2024-07-22 | 2024-07-18 | 1.180 | 537,000 | +5,000 | 0.00% | 633,660 |
| 2024-05-17 | 2024-05-14 | 1.420 | 532,000 | -30,000 | 0.00% | 755,440 |
| 2024-05-16 | 2024-05-13 | 1.430 | 562,000 | +30,000 | 0.00% | 803,660 |
| 2024-03-20 | 2024-03-18 | 1.380 | 532,000 | -5,000 | 0.00% | 734,160 |
| 2024-03-15 | 2024-03-13 | 1.290 | 537,000 | -5,000 | 0.00% | 692,730 |
| 2024-03-13 | 2024-03-11 | 1.320 | 542,000 | -5,000 | 0.00% | 715,440 |
| 2024-02-20 | 2024-02-16 | 1.030 | 547,000 | -10,000 | 0.00% | 563,410 |
| 2024-01-19 | 2024-01-17 | 1.010 | 557,000 | -50,000 | 0.00% | 562,570 |
| 2024-01-10 | 2024-01-08 | 1.140 | 607,000 | +50,000 | 0.00% | 691,980 |
| 2023-11-27 | 2023-11-23 | 1.170 | 557,000 | +14,000 | 0.00% | 651,690 |
| 2023-11-16 | 2023-11-14 | 1.220 | 543,000 | -6,000 | 0.00% | 662,460 |
| 2023-11-08 | 2023-11-06 | 1.250 | 549,000 | -2,000 | 0.00% | 686,250 |
| 2023-11-07 | 2023-11-03 | 1.180 | 551,000 | -10,000 | 0.00% | 650,180 |
| 2023-11-02 | 2023-10-31 | 1.150 | 561,000 | +6,000 | 0.00% | 645,150 |
| 2023-11-01 | 2023-10-30 | 1.220 | 555,000 | +10,000 | 0.00% | 677,100 |
| 2023-10-04 | 2023-09-29 | 1.460 | 545,000 | -10,000 | 0.00% | 795,700 |
| 2023-08-25 | 2023-08-23 | 1.290 | 555,000 | -30,000 | 0.00% | 715,950 |
| 2023-08-23 | 2023-08-21 | 1.300 | 585,000 | +10,000 | 0.00% | 760,500 |
| 2023-08-22 | 2023-08-18 | 1.430 | 575,000 | -5,000 | 0.00% | 822,250 |
| 2023-08-18 | 2023-08-16 | 1.420 | 580,000 | -30,000 | 0.00% | 823,600 |
| 2023-08-16 | 2023-08-14 | 1.500 | 610,000 | +50,000 | 0.00% | 915,000 |
| 2023-07-14 | 2023-07-12 | 1.680 | 560,000 | -6,000 | 0.00% | 940,800 |
| 2023-07-07 | 2023-07-05 | 1.700 | 566,000 | +4,000 | 0.00% | 962,200 |
| 2023-07-05 | 2023-07-03 | 1.810 | 562,000 | -5,000 | 0.00% | 1,017,220 |
| 2023-07-04 | 2023-06-30 | 1.810 | 567,000 | -5,000 | 0.00% | 1,026,270 |
| 2023-06-26 | 2023-06-21 | 1.730 | 572,000 | +4,000 | 0.00% | 989,560 |
| 2023-06-23 | 2023-06-20 | 1.830 | 568,000 | -9,000 | 0.00% | 1,039,440 |
| 2023-06-20 | 2023-06-16 | 1.740 | 577,000 | -30,000 | 0.00% | 1,003,980 |
| 2023-06-19 | 2023-06-15 | 1.670 | 607,000 | -5,000 | 0.00% | 1,013,690 |
| 2023-06-06 | 2023-06-02 | 1.620 | 612,000 | -30,000 | 0.00% | 991,440 |
| 2023-06-05 | 2023-06-01 | 1.642 | 642,000 | +86,000 | 0.00% | 1,054,401 |
| 2023-06-02 | 2023-05-31 | 1.767 | 556,000 | +26,886 | 0.00% | 982,511 |
| 2023-06-01 | 2023-05-30 | 1.840 | 529,114 | -93,316 | 0.00% | 973,500 |
| 2023-05-29 | 2023-05-24 | 1.923 | 622,430 | -24,051 | 0.00% | 1,196,949 |
| 2023-05-24 | 2023-05-22 | 1.892 | 646,481 | -28,861 | 0.00% | 1,223,040 |
| 2023-05-23 | 2023-05-19 | 1.809 | 675,342 | +28,861 | 0.00% | 1,221,480 |
| 2023-05-22 | 2023-05-18 | 1.861 | 646,481 | +96,203 | 0.00% | 1,202,880 |
| 2023-05-17 | 2023-05-15 | 1.902 | 550,278 | -96,203 | 0.00% | 1,046,759 |
| 2023-05-10 | 2023-05-08 | 1.902 | 646,481 | +96,203 | 0.00% | 1,229,760 |
| 2023-05-09 | 2023-05-05 | 1.933 | 550,278 | +32,708 | 0.00% | 1,063,919 |
| 2023-05-08 | 2023-05-04 | 1.944 | 517,570 | +5,773 | 0.00% | 1,006,061 |
| 2023-05-03 | 2023-04-28 | 2.037 | 511,797 | +3,848 | 0.00% | 1,042,719 |
| 2023-05-02 | 2023-04-27 | 2.037 | 507,949 | +3,848 | 0.00% | 1,034,879 |
| 2023-04-28 | 2023-04-26 | 2.089 | 504,101 | -5,772 | 0.00% | 1,053,239 |
| 2023-04-27 | 2023-04-25 | 2.027 | 509,873 | +3,848 | 0.00% | 1,033,499 |
| 2023-04-25 | 2023-04-21 | 2.141 | 506,025 | -9,621 | 0.00% | 1,083,559 |
| 2023-04-20 | 2023-04-18 | 2.152 | 515,646 | +5,773 | 0.00% | 1,109,521 |
| 2023-04-19 | 2023-04-17 | 2.141 | 509,873 | -7,697 | 0.00% | 1,091,799 |
| 2023-04-18 | 2023-04-14 | 1.996 | 517,570 | +3,848 | 0.00% | 1,032,961 |
| 2023-04-17 | 2023-04-13 | 1.996 | 513,722 | +1,925 | 0.00% | 1,025,281 |
| 2023-04-14 | 2023-04-12 | 2.017 | 511,797 | +1,924 | 0.00% | 1,032,079 |
| 2023-04-12 | 2023-04-06 | 2.027 | 509,873 | +3,848 | 0.00% | 1,033,499 |
| 2023-04-11 | 2023-04-04 | 2.058 | 506,025 | +28,860 | 0.00% | 1,041,479 |
| 2023-04-04 | 2023-03-31 | 2.110 | 477,165 | -19,240 | 0.00% | 1,006,881 |
| 2023-04-03 | 2023-03-30 | 2.017 | 496,405 | -30,785 | 0.00% | 1,001,040 |
| 2023-03-31 | 2023-03-29 | 2.006 | 527,190 | -3,848 | 0.00% | 1,057,640 |
| 2023-03-30 | 2023-03-28 | 1.892 | 531,038 | +3,848 | 0.00% | 1,004,640 |
| 2023-03-29 | 2023-03-27 | 1.944 | 527,190 | +3,848 | 0.00% | 1,024,760 |
| 2023-03-28 | 2023-03-24 | 1.965 | 523,342 | -9,620 | 0.00% | 1,028,160 |
| 2023-03-27 | 2023-03-23 | 1.975 | 532,962 | +5,772 | 0.00% | 1,052,600 |
| 2023-03-24 | 2023-03-22 | 1.985 | 527,190 | -3,848 | 0.00% | 1,046,680 |
| 2023-03-22 | 2023-03-20 | 1.954 | 531,038 | +3,848 | 0.00% | 1,037,760 |
| 2023-03-21 | 2023-03-17 | 2.027 | 527,190 | -125,063 | 0.00% | 1,068,600 |
| 2023-03-16 | 2023-03-14 | 1.965 | 652,253 | +5,772 | 0.00% | 1,281,420 |
| 2023-03-14 | 2023-03-10 | 2.089 | 646,481 | +48,101 | 0.00% | 1,350,720 |
| 2023-03-13 | 2023-03-09 | 2.131 | 598,380 | -19,240 | 0.00% | 1,275,101 |
| 2023-03-10 | 2023-03-08 | 2.131 | 617,620 | +32,709 | 0.00% | 1,316,099 |
| 2023-03-09 | 2023-03-07 | 2.204 | 584,911 | +96,202 | 0.00% | 1,288,959 |
| 2023-03-08 | 2023-03-06 | 2.245 | 488,709 | +9,620 | 0.00% | 1,097,280 |
| 2023-03-07 | 2023-03-03 | 2.204 | 479,089 | -4,810 | 0.00% | 1,055,761 |
| 2023-03-03 | 2023-03-01 | 2.224 | 483,899 | +19,241 | 0.00% | 1,076,421 |
| 2023-02-22 | 2023-02-20 | 2.276 | 464,658 | +28,861 | 0.00% | 1,057,769 |
| 2023-02-15 | 2023-02-13 | 2.276 | 435,797 | +4,810 | 0.00% | 992,069 |
| 2023-02-09 | 2023-02-07 | 2.297 | 430,987 | -19,241 | 0.00% | 990,079 |
| 2023-02-08 | 2023-02-06 | 2.308 | 450,228 | +4,810 | 0.00% | 1,038,960 |
| 2023-02-06 | 2023-02-02 | 2.453 | 445,418 | -86,582 | 0.00% | 1,092,681 |
| 2023-02-03 | 2023-02-01 | 2.505 | 532,000 | -20,203 | 0.00% | 1,332,730 |
| 2023-01-27 | 2023-01-20 | 2.308 | 552,203 | +2,887 | 0.00% | 1,274,281 |
| 2023-01-26 | 2023-01-19 | 2.193 | 549,316 | +9,620 | 0.00% | 1,204,809 |
| 2023-01-20 | 2023-01-18 | 2.204 | 539,696 | -23,089 | 0.00% | 1,189,320 |
| 2023-01-18 | 2023-01-16 | 2.110 | 562,785 | +38,481 | 0.00% | 1,187,550 |
| 2023-01-17 | 2023-01-13 | 2.100 | 524,304 | +3,848 | 0.00% | 1,100,900 |
| 2023-01-12 | 2023-01-10 | 2.193 | 520,456 | -3,848 | 0.00% | 1,141,511 |
| 2023-01-11 | 2023-01-09 | 2.152 | 524,304 | +9,620 | 0.00% | 1,128,150 |
| 2023-01-10 | 2023-01-06 | 2.173 | 514,684 | +962 | 0.00% | 1,118,151 |
| 2023-01-06 | 2023-01-04 | 2.089 | 513,722 | +19,241 | 0.00% | 1,073,341 |
| 2023-01-03 | 2022-12-29 | 2.089 | 494,481 | +13,468 | 0.00% | 1,033,140 |
| 2022-12-30 | 2022-12-28 | 2.193 | 481,013 | -3,848 | 0.00% | 1,055,001 |
| 2022-12-29 | 2022-12-23 | 2.069 | 484,861 | +3,848 | 0.00% | 1,002,960 |
| 2022-12-21 | 2022-12-19 | 2.152 | 481,013 | -3,848 | 0.00% | 1,035,001 |
| 2022-12-20 | 2022-12-16 | 2.162 | 484,861 | +3,848 | 0.00% | 1,048,321 |
| 2022-12-12 | 2022-12-08 | 2.183 | 481,013 | -28,860 | 0.00% | 1,050,001 |
| 2022-12-09 | 2022-12-07 | 2.141 | 509,873 | +96,202 | 0.00% | 1,091,799 |
| 2022-12-08 | 2022-12-06 | 2.224 | 413,671 | +3,848 | 0.00% | 920,200 |
| 2022-12-07 | 2022-12-05 | 2.266 | 409,823 | +32,709 | 0.00% | 928,680 |
| 2022-12-06 | 2022-12-02 | 2.349 | 377,114 | +21,165 | 0.00% | 885,920 |
| 2022-12-05 | 2022-12-01 | 2.474 | 355,949 | +4,810 | 0.00% | 880,599 |
| 2022-12-02 | 2022-11-30 | 2.536 | 351,139 | -53,874 | 0.00% | 890,599 |
| 2022-11-29 | 2022-11-25 | 2.276 | 405,013 | +51,950 | 0.00% | 921,991 |
| 2022-11-22 | 2022-11-18 | 2.422 | 353,063 | +2,886 | 0.00% | 855,109 |
| 2022-11-21 | 2022-11-17 | 2.432 | 350,177 | +3,848 | 0.00% | 851,759 |
| 2022-11-17 | 2022-11-15 | 2.547 | 346,329 | -6,734 | 0.00% | 882,000 |
| 2022-11-16 | 2022-11-14 | 2.453 | 353,063 | +5,772 | 0.00% | 866,119 |
| 2022-11-15 | 2022-11-11 | 2.495 | 347,291 | -28,861 | 0.00% | 866,400 |
| 2022-11-14 | 2022-11-10 | 2.328 | 376,152 | +28,861 | 0.00% | 875,840 |
| 2022-11-08 | 2022-11-04 | 2.318 | 347,291 | -3,848 | 0.00% | 805,030 |
| 2022-11-04 | 2022-11-02 | 2.214 | 351,139 | +3,848 | 0.00% | 777,449 |
| 2022-11-03 | 2022-11-01 | 2.224 | 347,291 | -3,848 | 0.00% | 772,540 |
| 2022-11-01 | 2022-10-28 | 2.131 | 351,139 | +3,848 | 0.00% | 748,249 |
| 2022-10-27 | 2022-10-25 | 2.224 | 347,291 | -1,924 | 0.00% | 772,540 |
| 2022-10-26 | 2022-10-24 | 2.089 | 349,215 | +1,924 | 0.00% | 729,630 |
| 2022-10-12 | 2022-10-10 | 2.432 | 347,291 | +3,848 | 0.00% | 844,740 |
| 2022-10-11 | 2022-10-07 | 2.651 | 343,443 | -1,924 | 0.00% | 910,350 |
| 2022-10-10 | 2022-10-06 | 2.651 | 345,367 | -1,924 | 0.00% | 915,450 |
| 2022-10-07 | 2022-10-05 | 2.619 | 347,291 | -1,924 | 0.00% | 909,720 |
| 2022-10-06 | 2022-10-03 | 2.516 | 349,215 | -3,848 | 0.00% | 878,460 |
| 2022-10-05 | 2022-09-30 | 2.495 | 353,063 | +1,924 | 0.00% | 880,799 |
| 2022-09-28 | 2022-09-26 | 2.578 | 351,139 | -36,557 | 0.00% | 905,199 |
| 2022-09-27 | 2022-09-23 | 2.588 | 387,696 | +28,861 | 0.00% | 1,003,419 |
| 2022-09-26 | 2022-09-22 | 2.588 | 358,835 | +2,864 | 0.00% | 928,722 |
| 2022-09-20 | 2022-09-16 | 2.567 | 355,971 | +3,817 | 0.00% | 913,850 |
| 2022-09-19 | 2022-09-15 | 2.682 | 352,154 | +3,818 | 0.00% | 944,641 |
| 2022-09-16 | 2022-09-14 | 2.850 | 348,336 | +1,908 | 0.00% | 992,799 |
| 2022-09-13 | 2022-09-08 | 2.871 | 346,428 | +1,909 | 0.00% | 994,621 |
| 2022-09-09 | 2022-09-07 | 2.871 | 344,519 | +1,909 | 0.00% | 989,140 |
| 2022-09-08 | 2022-09-06 | 2.955 | 342,610 | -9,544 | 0.00% | 1,012,379 |
| 2022-09-07 | 2022-09-05 | 2.819 | 352,154 | -26,721 | 0.00% | 992,611 |
| 2022-09-06 | 2022-09-02 | 2.892 | 378,875 | +59,169 | 0.00% | 1,095,719 |
| 2022-09-05 | 2022-09-01 | 2.965 | 319,706 | +1,909 | 0.00% | 948,050 |
| 2022-09-02 | 2022-08-31 | 2.955 | 317,797 | +6,680 | 0.00% | 939,059 |
| 2022-09-01 | 2022-08-30 | 3.133 | 311,117 | +9,544 | 0.00% | 974,740 |
| 2022-08-30 | 2022-08-26 | 3.206 | 301,573 | -1,909 | 0.00% | 966,959 |
| 2022-08-29 | 2022-08-25 | 3.144 | 303,482 | -15,270 | 0.00% | 954,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 318,752 | +3,818 | 0.00% | 985,301 |
| 2022-08-25 | 2022-08-23 | 3.123 | 314,934 | +13,361 | 0.00% | 983,399 |
| 2022-08-19 | 2022-08-17 | 3.154 | 301,573 | +9,543 | 0.00% | 951,159 |
| 2022-08-11 | 2022-08-09 | 3.311 | 292,030 | -9,543 | 0.00% | 966,960 |
| 2022-08-05 | 2022-08-03 | 3.269 | 301,573 | +4,771 | 0.00% | 985,919 |
| 2022-08-02 | 2022-07-29 | 3.594 | 296,802 | +4,772 | 0.00% | 1,066,731 |
| 2022-07-28 | 2022-07-26 | 3.919 | 292,030 | +9,544 | 0.00% | 1,144,440 |
| 2022-07-22 | 2022-07-20 | 3.804 | 282,486 | +9,543 | 0.00% | 1,074,478 |
| 2022-07-21 | 2022-07-19 | 3.814 | 272,943 | +9,543 | 0.00% | 1,041,040 |
| 2022-07-12 | 2022-07-08 | 4.066 | 263,400 | -9,543 | 0.00% | 1,070,882 |
| 2022-07-08 | 2022-07-06 | 4.013 | 272,943 | +9,543 | 0.00% | 1,095,380 |
| 2022-07-04 | 2022-06-29 | 3.950 | 263,400 | +4,772 | 0.00% | 1,040,522 |
| 2022-06-28 | 2022-06-24 | 3.919 | 258,628 | -14,315 | 0.00% | 1,013,541 |
| 2022-06-17 | 2022-06-15 | 3.343 | 272,943 | +4,772 | 0.00% | 912,340 |
| 2022-06-15 | 2022-06-13 | 3.510 | 268,171 | +6,680 | 0.00% | 941,349 |
| 2022-06-14 | 2022-06-10 | 3.489 | 261,491 | -4,772 | 0.00% | 912,420 |
| 2022-06-13 | 2022-06-09 | 3.311 | 266,263 | -38,173 | 0.00% | 881,641 |
| 2022-06-10 | 2022-06-08 | 3.280 | 304,436 | -85,892 | 0.00% | 998,469 |
| 2022-06-09 | 2022-06-07 | 3.060 | 390,328 | +28,631 | 0.00% | 1,194,281 |
| 2022-06-08 | 2022-06-06 | 2.997 | 361,697 | -9,544 | 0.00% | 1,083,939 |
| 2022-06-06 | 2022-06-01 | 2.892 | 371,241 | +7,635 | 0.00% | 1,073,641 |
| 2022-06-02 | 2022-05-31 | 2.955 | 363,606 | -23,859 | 0.00% | 1,074,420 |
| 2022-05-26 | 2022-05-24 | 2.829 | 387,465 | -77,302 | 0.00% | 1,096,201 |
| 2022-05-23 | 2022-05-19 | 2.672 | 464,767 | -9,543 | 0.00% | 1,241,851 |
| 2022-05-19 | 2022-05-17 | 2.546 | 474,310 | -9,544 | 0.00% | 1,207,710 |
| 2022-05-17 | 2022-05-13 | 2.452 | 483,854 | +33,403 | 0.00% | 1,186,381 |
| 2022-05-16 | 2022-05-12 | 2.389 | 450,451 | +9,543 | 0.00% | 1,076,159 |
| 2022-05-13 | 2022-05-11 | 2.473 | 440,908 | -9,543 | 0.00% | 1,090,320 |
| 2022-05-12 | 2022-05-10 | 2.389 | 450,451 | +4,771 | 0.00% | 1,076,159 |
| 2022-05-11 | 2022-05-06 | 2.441 | 445,680 | +19,087 | 0.00% | 1,088,111 |
| 2022-04-26 | 2022-04-22 | 2.662 | 426,593 | +55,352 | 0.00% | 1,135,381 |
| 2022-04-25 | 2022-04-21 | 2.630 | 371,241 | +48,672 | 0.00% | 976,391 |
| 2022-04-22 | 2022-04-20 | 2.745 | 322,569 | +9,543 | 0.00% | 885,560 |
| 2022-04-13 | 2022-04-11 | 2.525 | 313,026 | -190,869 | 0.00% | 790,481 |
| 2022-04-06 | 2022-04-01 | 2.798 | 503,895 | +248,130 | 0.00% | 1,409,761 |
| 2022-04-01 | 2022-03-30 | 3.028 | 255,765 | +2,863 | 0.00% | 774,521 |
| 2022-03-31 | 2022-03-29 | 2.682 | 252,902 | +6,681 | 0.00% | 678,401 |
| 2022-03-29 | 2022-03-25 | 2.546 | 246,221 | -9,544 | 0.00% | 626,939 |
| 2022-03-28 | 2022-03-24 | 2.641 | 255,765 | +9,544 | 0.00% | 675,361 |
| 2022-03-25 | 2022-03-23 | 2.682 | 246,221 | -5,726 | 0.00% | 660,479 |
| 2022-03-24 | 2022-03-22 | 2.662 | 251,947 | -13,361 | 0.00% | 670,559 |
| 2022-03-23 | 2022-03-21 | 2.651 | 265,308 | +9,543 | 0.00% | 703,339 |
| 2022-03-18 | 2022-03-16 | 2.724 | 255,765 | +9,544 | 0.00% | 696,801 |
| 2022-03-01 | 2022-02-25 | 3.018 | 246,221 | -6,681 | 0.00% | 743,039 |
| 2022-02-28 | 2022-02-24 | 2.934 | 252,902 | +6,681 | 0.00% | 742,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 246,221 | +4,771 | 0.00% | 768,839 |
| 2022-02-24 | 2022-02-22 | 3.007 | 241,450 | -9,543 | 0.00% | 726,111 |
| 2022-01-21 | 2022-01-19 | 2.682 | 250,993 | +9,543 | 0.00% | 673,280 |
| 2022-01-20 | 2022-01-18 | 2.766 | 241,450 | -19,087 | 0.00% | 667,921 |
| 2022-01-07 | 2022-01-05 | 2.850 | 260,537 | +19,087 | 0.00% | 742,561 |
| 2021-12-17 | 2021-12-15 | 3.028 | 241,450 | -19,087 | 0.00% | 731,171 |
| 2021-12-16 | 2021-12-14 | 2.672 | 260,537 | +19,087 | 0.00% | 696,151 |
| 2021-12-13 | 2021-12-09 | 2.745 | 241,450 | -6,680 | 0.00% | 662,861 |
| 2021-12-07 | 2021-12-03 | 2.819 | 248,130 | -9,543 | 0.00% | 699,400 |
| 2021-12-06 | 2021-12-02 | 2.861 | 257,673 | +9,543 | 0.00% | 737,099 |
| 2021-12-01 | 2021-11-29 | 3.123 | 248,130 | +6,680 | 0.00% | 774,800 |
| 2021-11-17 | 2021-11-15 | 3.269 | 241,450 | -38,173 | 0.00% | 789,361 |
| 2021-11-16 | 2021-11-12 | 3.112 | 279,623 | -9,544 | 0.00% | 870,209 |
| 2021-11-15 | 2021-11-11 | 2.861 | 289,167 | +9,544 | 0.00% | 827,190 |
| 2021-11-08 | 2021-11-04 | 3.112 | 279,623 | -14,316 | 0.00% | 870,209 |
| 2021-11-05 | 2021-11-03 | 2.861 | 293,939 | +4,772 | 0.00% | 840,841 |
| 2021-11-04 | 2021-11-02 | 3.353 | 289,167 | -6,680 | 0.00% | 969,600 |
| 2021-11-03 | 2021-11-01 | 3.772 | 295,847 | -191,824 | 0.00% | 1,115,999 |
| 2021-04-07 | 2021-03-31 | 2.075 | 487,671 | -47,717 | 0.00% | 1,011,780 |
| 2021-04-01 | 2021-03-30 | 2.127 | 535,388 | -95,435 | 0.00% | 1,138,829 |
| 2021-03-31 | 2021-03-29 | 1.991 | 630,823 | -143,152 | 0.00% | 1,255,900 |
| 2021-03-30 | 2021-03-26 | 2.159 | 773,975 | -60,124 | 0.00% | 1,670,660 |
| 2021-03-29 | 2021-03-25 | 2.012 | 834,099 | -10,497 | 0.00% | 1,678,081 |
| 2021-03-26 | 2021-03-24 | 1.970 | 844,596 | +38,173 | 0.00% | 1,663,799 |
| 2021-03-25 | 2021-03-23 | 2.106 | 806,423 | -286,303 | 0.00% | 1,698,451 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,092,726 | +5,726 | 0.00% | 2,404,499 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,087,000 | +38,173 | 0.00% | 2,403,289 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,048,827 | +578,334 | 0.00% | 2,626,611 |
| 2021-03-18 | 2021-03-16 | 2.641 | 470,493 | -849,368 | 0.00% | 1,242,361 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,319,861 | -10,498 | 0.01% | 3,180,900 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,330,359 | +2,863 | 0.01% | 3,317,721 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,327,496 | -2,863 | 0.01% | 3,366,221 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,330,359 | -11,452 | 0.01% | 3,178,321 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,341,811 | +9,544 | 0.01% | 3,065,080 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,332,267 | +911,400 | 0.01% | 2,987,439 |
| 2021-03-09 | 2021-03-05 | 3.018 | 420,867 | +26,722 | 0.00% | 1,270,081 |
| 2021-03-08 | 2021-03-04 | 3.102 | 394,145 | +29,585 | 0.00% | 1,222,480 |
| 2021-03-05 | 2021-03-03 | 3.385 | 364,560 | -23,859 | 0.00% | 1,233,859 |
| 2021-03-04 | 2021-03-02 | 3.091 | 388,419 | -4,772 | 0.00% | 1,200,650 |
| 2021-03-03 | 2021-03-01 | 3.206 | 393,191 | -924,761 | 0.00% | 1,260,721 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,317,952 | -19,087 | 0.01% | 3,935,849 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,337,039 | -19,087 | 0.01% | 3,866,760 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,356,126 | +38,174 | 0.01% | 3,367,770 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,317,952 | -13,361 | 0.01% | 3,825,369 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,331,313 | +859,866 | 0.01% | 3,919,950 |
| 2021-02-23 | 2021-02-19 | 3.238 | 471,447 | -5,726 | 0.00% | 1,526,460 |
| 2021-02-22 | 2021-02-18 | 3.185 | 477,173 | +169,874 | 0.00% | 1,520,000 |
| 2021-02-19 | 2021-02-17 | 3.688 | 307,299 | -11,453 | 0.00% | 1,133,438 |
| 2021-02-18 | 2021-02-16 | 3.678 | 318,752 | +33,402 | 0.00% | 1,172,341 |
| 2021-02-17 | 2021-02-11 | 3.825 | 285,350 | +17,179 | 0.00% | 1,091,352 |
| 2021-02-16 | 2021-02-09 | 3.919 | 268,171 | -43,900 | 0.00% | 1,050,939 |
| 2021-02-10 | 2021-02-08 | 3.332 | 312,071 | +7,635 | 0.00% | 1,039,859 |
| 2021-02-09 | 2021-02-05 | 3.343 | 304,436 | +4,771 | 0.00% | 1,017,608 |
| 2021-02-08 | 2021-02-04 | 3.416 | 299,665 | -47,717 | 0.00% | 1,023,641 |
| 2021-02-05 | 2021-02-03 | 3.060 | 347,382 | +69,667 | 0.00% | 1,062,880 |
| 2021-02-04 | 2021-02-02 | 3.144 | 277,715 | -160,330 | 0.00% | 873,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 438,045 | +81,120 | 0.00% | 1,014,390 |
| 2021-02-02 | 2021-01-29 | 2.515 | 356,925 | +76,347 | 0.00% | 897,599 |
| 2021-02-01 | 2021-01-28 | 2.326 | 280,578 | +5,726 | 0.00% | 652,680 |
| 2021-01-29 | 2021-01-27 | 2.588 | 274,852 | +16,224 | 0.00% | 711,361 |
| 2021-01-28 | 2021-01-26 | 2.777 | 258,628 | -19,087 | 0.00% | 718,150 |
| 2021-01-27 | 2021-01-25 | 2.693 | 277,715 | -23,858 | 0.00% | 747,871 |
| 2021-01-26 | 2021-01-22 | 2.096 | 301,573 | -10,498 | 0.00% | 631,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 312,071 | +9,543 | 0.00% | 663,810 |
| 2021-01-22 | 2021-01-20 | 2.022 | 302,528 | +9,544 | 0.00% | 611,810 |
| 2021-01-21 | 2021-01-19 | 1.970 | 292,984 | -26,722 | 0.00% | 577,159 |
| 2021-01-20 | 2021-01-18 | 1.781 | 319,706 | -91,617 | 0.00% | 569,500 |
| 2021-01-18 | 2021-01-14 | 1.488 | 411,323 | +20,041 | 0.00% | 612,020 |
| 2021-01-14 | 2021-01-12 | 1.341 | 391,282 | -906,629 | 0.00% | 524,800 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,297,911 | +935,259 | 0.01% | 1,795,200 |
| 2021-01-11 | 2021-01-07 | 1.530 | 362,652 | -295,847 | 0.00% | 554,801 |
| 2021-01-06 | 2021-01-04 | 1.362 | 658,499 | -629,868 | 0.00% | 897,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,288,367 | +615,553 | 0.01% | 1,660,499 |
| 2021-01-04 | 2020-12-29 | 1.394 | 672,814 | +262,445 | 0.00% | 937,650 |
| 2020-12-30 | 2020-12-28 | 1.530 | 410,369 | -9,543 | 0.00% | 627,800 |
| 2020-12-29 | 2020-12-24 | 1.477 | 419,912 | +55,352 | 0.00% | 620,399 |
| 2020-12-23 | 2020-12-21 | 1.561 | 364,560 | -19,087 | 0.00% | 569,180 |
| 2020-12-22 | 2020-12-18 | 1.593 | 383,647 | +19,087 | 0.00% | 611,040 |
| 2020-12-21 | 2020-12-17 | 1.540 | 364,560 | -19,087 | 0.00% | 561,540 |
| 2020-12-18 | 2020-12-16 | 1.394 | 383,647 | -3,818 | 0.00% | 534,660 |
| 2020-12-17 | 2020-12-15 | 1.341 | 387,465 | -4,771 | 0.00% | 519,681 |
| 2020-12-16 | 2020-12-14 | 1.174 | 392,236 | -19,087 | 0.00% | 460,320 |
| 2020-12-15 | 2020-12-11 | 1.153 | 411,323 | +19,087 | 0.00% | 474,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 392,236 | +19,087 | 0.00% | 394,560 |
| 2020-12-11 | 2020-12-09 | 0.974 | 373,149 | -28,631 | 0.00% | 363,630 |
| 2020-12-10 | 2020-12-08 | 1.142 | 401,780 | +85,891 | 0.00% | 458,890 |
| 2020-12-09 | 2020-12-07 | 1.174 | 315,889 | -76,347 | 0.00% | 370,720 |
| 2020-12-08 | 2020-12-04 | 0.943 | 392,236 | -95,435 | 0.00% | 369,900 |
| 2020-12-04 | 2020-12-02 | 0.922 | 487,671 | -28,630 | 0.00% | 449,680 |
| 2020-12-03 | 2020-12-01 | 0.943 | 516,301 | +85,891 | 0.00% | 486,900 |
| 2020-12-01 | 2020-11-27 | 0.618 | 430,410 | -28,631 | 0.00% | 266,090 |
| 2020-11-30 | 2020-11-26 | 0.681 | 459,041 | +28,631 | 0.00% | 312,650 |
| 2020-11-23 | 2020-11-19 | 0.513 | 430,410 | -19,087 | 0.00% | 220,990 |
| 2020-11-20 | 2020-11-18 | 0.503 | 449,497 | -133,609 | 0.00% | 226,080 |
| 2020-11-18 | 2020-11-16 | 0.451 | 583,106 | +38,174 | 0.00% | 262,730 |
| 2020-11-16 | 2020-11-12 | 0.466 | 544,932 | -38,174 | 0.00% | 254,095 |
| 2020-11-02 | 2020-10-29 | 0.377 | 583,106 | -95,434 | 0.00% | 219,960 |
| 2020-10-30 | 2020-10-28 | 0.362 | 678,540 | +95,434 | 0.00% | 245,295 |
| 2020-10-21 | 2020-10-19 | 0.388 | 583,106 | +95,435 | 0.00% | 226,070 |
| 2020-10-15 | 2020-10-12 | 0.414 | 487,671 | -47,717 | 0.00% | 201,845 |
| 2020-10-12 | 2020-10-08 | 0.477 | 535,388 | -19,087 | 0.00% | 255,255 |
| 2020-10-05 | 2020-09-29 | 0.330 | 554,475 | -95,435 | 0.00% | 183,015 |
| 2020-06-10 | 2020-06-08 | 0.258 | 649,910 | -9,543 | 0.00% | 167,526 |
| 2020-06-04 | 2020-06-02 | 0.250 | 659,453 | +9,543 | 0.00% | 165,149 |
| 2020-04-09 | 2020-04-07 | 0.259 | 649,910 | -62,032 | 0.00% | 168,207 |
| 2020-04-03 | 2020-04-01 | 0.248 | 711,942 | +19,087 | 0.00% | 176,802 |
| 2020-03-18 | 2020-03-16 | 0.253 | 692,855 | +95,434 | 0.00% | 174,966 |
| 2020-03-09 | 2020-03-05 | 0.414 | 597,421 | +42,946 | 0.00% | 247,270 |
| 2020-02-18 | 2020-02-14 | 0.409 | 554,475 | +38,174 | 0.00% | 226,590 |
| 2020-01-09 | 2020-01-07 | 0.351 | 516,301 | -9,544 | 0.00% | 181,235 |
| 2019-11-05 | 2019-11-01 | 0.325 | 525,845 | -28,630 | 0.00% | 170,810 |
| 2019-10-24 | 2019-10-22 | 0.346 | 554,475 | -23,859 | 0.00% | 191,730 |
| 2019-09-06 | 2019-09-04 | 0.330 | 578,334 | -28,630 | 0.00% | 190,890 |
| 2019-08-13 | 2019-08-09 | 0.393 | 606,964 | -38,174 | 0.00% | 238,500 |
| 2019-08-09 | 2019-08-07 | 0.398 | 645,138 | +38,174 | 0.00% | 256,880 |
| 2019-07-23 | 2019-07-19 | 0.466 | 606,964 | -38,174 | 0.00% | 283,020 |
| 2019-07-22 | 2019-07-18 | 0.466 | 645,138 | -57,261 | 0.00% | 300,820 |
| 2019-07-16 | 2019-07-12 | 0.477 | 702,399 | +95,435 | 0.00% | 334,880 |
| 2019-07-12 | 2019-07-10 | 0.461 | 606,964 | -38,174 | 0.00% | 279,840 |
| 2019-07-11 | 2019-07-09 | 0.451 | 645,138 | +38,174 | 0.00% | 290,680 |
| 2019-07-09 | 2019-07-05 | 0.456 | 606,964 | -38,174 | 0.00% | 276,660 |
| 2019-06-25 | 2019-06-21 | 0.451 | 645,138 | +76,348 | 0.00% | 290,680 |
| 2019-06-24 | 2019-06-20 | 0.456 | 568,790 | -76,348 | 0.00% | 259,260 |
| 2019-06-13 | 2019-06-11 | 0.482 | 645,138 | +38,174 | 0.00% | 310,960 |
| 2019-03-27 | 2019-03-25 | 0.608 | 606,964 | -477,173 | 0.00% | 368,880 |
| 2019-03-22 | 2019-03-20 | 0.639 | 1,084,137 | +477,173 | 0.01% | 692,960 |
| 2019-03-19 | 2019-03-15 | 0.650 | 606,964 | +47,717 | 0.00% | 394,320 |
| 2019-03-01 | 2019-02-27 | 0.723 | 559,247 | +28,630 | 0.00% | 404,340 |
| 2019-02-28 | 2019-02-26 | 0.775 | 530,617 | -9,543 | 0.00% | 411,440 |
| 2019-02-26 | 2019-02-22 | 0.807 | 540,160 | +9,543 | 0.00% | 435,820 |
| 2019-02-14 | 2019-02-12 | 0.702 | 530,617 | +47,718 | 0.00% | 372,520 |
| 2019-01-14 | 2019-01-10 | 0.519 | 482,899 | -19,087 | 0.00% | 250,470 |
| 2018-10-29 | 2018-10-25 | 0.477 | 501,986 | -381,739 | 0.00% | 239,330 |
| 2018-09-10 | 2018-09-06 | 0.608 | 883,725 | +381,739 | 0.01% | 537,080 |
| 2018-09-05 | 2018-09-03 | 0.618 | 501,986 | -381,739 | 0.00% | 310,340 |
| 2018-08-28 | 2018-08-24 | 0.555 | 883,725 | +190,870 | 0.01% | 490,780 |
| 2018-08-23 | 2018-08-21 | 0.545 | 692,855 | +190,869 | 0.00% | 377,520 |
| 2018-07-06 | 2018-07-04 | 0.713 | 501,986 | -190,869 | 0.00% | 357,680 |
| 2018-07-05 | 2018-07-03 | 0.744 | 692,855 | -47,718 | 0.00% | 515,460 |
| 2018-07-03 | 2018-06-28 | 0.765 | 740,573 | +47,718 | 0.00% | 566,480 |
| 2018-06-29 | 2018-06-27 | 0.796 | 692,855 | -47,718 | 0.00% | 551,760 |
| 2018-06-27 | 2018-06-25 | 0.796 | 740,573 | +66,805 | 0.00% | 589,760 |
| 2018-06-13 | 2018-06-11 | 0.849 | 673,768 | -95,435 | 0.00% | 571,860 |
| 2018-06-11 | 2018-06-07 | 0.870 | 769,203 | +190,869 | 0.00% | 668,980 |
| 2018-06-07 | 2018-06-05 | 0.796 | 578,334 | -124,065 | 0.00% | 460,560 |
| 2018-06-06 | 2018-06-04 | 0.828 | 702,399 | +38,174 | 0.00% | 581,440 |
| 2018-06-04 | 2018-05-31 | 0.901 | 664,225 | +19,087 | 0.00% | 598,560 |
| 2018-04-27 | 2018-04-25 | 1.027 | 645,138 | +19,087 | 0.00% | 662,480 |
| 2018-04-24 | 2018-04-20 | 1.027 | 626,051 | -19,087 | 0.00% | 642,880 |
| 2018-04-19 | 2018-04-17 | 1.016 | 645,138 | +19,087 | 0.00% | 655,720 |
| 2018-04-18 | 2018-04-16 | 1.048 | 626,051 | -28,631 | 0.00% | 656,000 |
| 2018-04-13 | 2018-04-11 | 1.058 | 654,682 | +124,065 | 0.00% | 692,860 |
| 2018-03-27 | 2018-03-23 | 1.006 | 530,617 | -9,543 | 0.00% | 533,760 |
| 2018-03-13 | 2018-03-09 | 1.289 | 540,160 | -19,087 | 0.00% | 696,180 |
| 2018-03-12 | 2018-03-08 | 1.236 | 559,247 | +19,087 | 0.00% | 691,480 |
| 2018-02-28 | 2018-02-26 | 1.320 | 540,160 | +19,087 | 0.00% | 713,160 |
| 2018-02-23 | 2018-02-21 | 1.352 | 521,073 | -19,087 | 0.00% | 704,340 |
| 2018-02-08 | 2018-02-06 | 1.257 | 540,160 | +28,630 | 0.00% | 679,200 |
| 2018-01-17 | 2018-01-15 | 1.498 | 511,530 | +19,087 | 0.00% | 766,481 |
| 2018-01-02 | 2017-12-28 | 1.467 | 492,443 | -57,260 | 0.00% | 722,400 |
| 2017-12-29 | 2017-12-27 | 1.467 | 549,703 | +9,543 | 0.00% | 806,399 |
| 2017-12-28 | 2017-12-22 | 1.446 | 540,160 | -19,087 | 0.00% | 781,080 |
| 2017-12-27 | 2017-12-21 | 1.415 | 559,247 | +57,261 | 0.00% | 791,100 |
| 2017-12-22 | 2017-12-20 | 1.299 | 501,986 | +19,087 | 0.00% | 652,240 |
| 2017-12-21 | 2017-12-19 | 1.320 | 482,899 | -19,087 | 0.00% | 637,560 |
| 2017-12-20 | 2017-12-18 | 1.299 | 501,986 | +19,087 | 0.00% | 652,240 |
| 2017-12-12 | 2017-12-08 | 1.320 | 482,899 | -19,087 | 0.00% | 637,560 |
| 2017-12-08 | 2017-12-06 | 1.247 | 501,986 | +19,087 | 0.00% | 625,940 |
| 2017-12-07 | 2017-12-05 | 1.299 | 482,899 | -47,718 | 0.00% | 627,440 |
| 2017-12-06 | 2017-12-04 | 1.320 | 530,617 | -38,173 | 0.00% | 700,561 |
| 2017-11-29 | 2017-11-27 | 1.331 | 568,790 | -47,718 | 0.00% | 756,920 |
| 2017-11-27 | 2017-11-23 | 1.488 | 616,508 | +28,631 | 0.00% | 917,320 |
| 2017-11-24 | 2017-11-22 | 1.488 | 587,877 | +19,087 | 0.00% | 874,720 |
| 2017-11-23 | 2017-11-21 | 1.498 | 568,790 | +19,087 | 0.00% | 852,279 |
| 2017-11-22 | 2017-11-20 | 1.561 | 549,703 | -69,668 | 0.00% | 858,239 |
| 2017-11-21 | 2017-11-17 | 1.477 | 619,371 | +12,407 | 0.00% | 915,090 |
| 2017-11-20 | 2017-11-16 | 1.572 | 606,964 | -353,108 | 0.00% | 954,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 960,072 | +152,695 | 0.01% | 1,468,759 |
| 2017-11-16 | 2017-11-14 | 1.614 | 807,377 | +305,391 | 0.00% | 1,302,840 |
| 2017-11-15 | 2017-11-13 | 1.561 | 501,986 | -85,891 | 0.00% | 783,740 |
| 2017-11-14 | 2017-11-10 | 1.509 | 587,877 | -181,326 | 0.00% | 887,040 |
| 2017-11-13 | 2017-11-09 | 1.446 | 769,203 | +114,521 | 0.00% | 1,112,280 |
| 2017-11-09 | 2017-11-07 | 1.467 | 654,682 | +80,166 | 0.00% | 960,401 |
| 2017-11-08 | 2017-11-06 | 1.477 | 574,516 | +101,160 | 0.00% | 848,819 |
| 2017-11-02 | 2017-10-31 | 1.404 | 473,356 | -28,630 | 0.00% | 664,640 |
| 2017-11-01 | 2017-10-30 | 1.383 | 501,986 | +28,630 | 0.00% | 694,320 |
| 2017-10-30 | 2017-10-26 | 1.394 | 473,356 | -2,863 | 0.00% | 659,680 |
| 2017-10-27 | 2017-10-25 | 1.320 | 476,219 | -19,087 | 0.00% | 628,740 |
| 2017-10-26 | 2017-10-24 | 1.278 | 495,306 | -9,543 | 0.00% | 633,180 |
| 2017-10-25 | 2017-10-23 | 1.310 | 504,849 | +28,630 | 0.00% | 661,250 |
| 2017-10-17 | 2017-10-13 | 1.257 | 476,219 | -195,641 | 0.00% | 598,800 |
| 2017-10-16 | 2017-10-12 | 1.236 | 671,860 | -28,630 | 0.00% | 830,720 |
| 2017-10-06 | 2017-10-03 | 1.163 | 700,490 | -19,087 | 0.00% | 814,740 |
| 2017-10-04 | 2017-09-29 | 1.121 | 719,577 | -19,087 | 0.00% | 806,780 |
| 2017-09-29 | 2017-09-27 | 1.142 | 738,664 | -95,435 | 0.00% | 843,660 |
| 2017-09-28 | 2017-09-26 | 1.058 | 834,099 | +95,435 | 0.00% | 882,740 |
| 2017-09-26 | 2017-09-22 | 1.121 | 738,664 | +95,435 | 0.00% | 828,180 |
| 2017-09-25 | 2017-09-21 | 1.142 | 643,229 | -1,909 | 0.00% | 734,660 |
| 2017-09-21 | 2017-09-19 | 1.142 | 645,138 | +47,717 | 0.00% | 736,840 |
| 2017-09-18 | 2017-09-14 | 1.079 | 597,421 | +1,909 | 0.00% | 644,780 |
| 2017-08-09 | 2017-08-07 | 0.943 | 595,512 | -19,087 | 0.00% | 561,600 |
| 2017-07-31 | 2017-07-27 | 0.912 | 614,599 | +19,087 | 0.00% | 560,280 |
| 2017-07-13 | 2017-07-11 | 0.901 | 595,512 | -28,630 | 0.00% | 536,640 |
| 2017-06-29 | 2017-06-27 | 0.838 | 624,142 | +28,630 | 0.00% | 523,200 |
| 2017-05-22 | 2017-05-18 | 0.901 | 595,512 | +19,087 | 0.00% | 536,640 |
| 2017-04-12 | 2017-04-10 | 1.048 | 576,425 | +19,087 | 0.00% | 604,000 |
| 2017-03-13 | 2017-03-09 | 1.058 | 557,338 | +19,087 | 0.00% | 589,840 |
| 2017-03-07 | 2017-03-03 | 1.069 | 538,251 | -47,718 | 0.00% | 575,280 |
| 2017-03-06 | 2017-03-02 | 1.090 | 585,969 | +47,718 | 0.00% | 638,560 |
| 2017-03-03 | 2017-03-01 | 1.121 | 538,251 | +47,717 | 0.00% | 603,480 |
| 2017-02-28 | 2017-02-24 | 1.121 | 490,534 | +19,087 | 0.00% | 549,980 |
| 2017-02-24 | 2017-02-22 | 1.142 | 471,447 | -28,630 | 0.00% | 538,460 |
| 2016-11-29 | 2016-11-25 | 1.058 | 500,077 | -19,087 | 0.00% | 529,240 |
| 2016-11-22 | 2016-11-18 | 1.048 | 519,164 | +19,087 | 0.00% | 544,000 |
| 2016-10-18 | 2016-10-14 | 1.142 | 500,077 | -28,631 | 0.00% | 571,160 |
| 2016-09-14 | 2016-09-12 | 1.195 | 528,708 | +28,631 | 0.00% | 631,560 |
| 2016-08-24 | 2016-08-22 | 1.205 | 500,077 | +19,086 | 0.00% | 602,599 |
| 2016-06-24 | 2016-06-22 | 1.079 | 480,991 | -954 | 0.00% | 519,121 |
| 2016-05-24 | 2016-05-20 | 1.153 | 481,945 | -19,087 | 0.00% | 555,500 |
| 2016-03-22 | 2016-03-18 | 1.425 | 501,032 | -66,804 | 0.00% | 714,000 |
| 2016-02-15 | 2016-02-11 | 1.027 | 567,836 | -11,452 | 0.00% | 583,100 |
| 2016-01-29 | 2016-01-27 | 1.016 | 579,288 | -95,435 | 0.00% | 588,790 |
| 2016-01-04 | 2015-12-29 | 1.215 | 674,723 | +9,544 | 0.00% | 820,120 |
| 2015-12-29 | 2015-12-24 | 1.236 | 665,179 | +5,637 | 0.00% | 822,460 |
| 2015-12-28 | 2015-12-22 | 1.247 | 659,542 | +66,238 | 0.00% | 822,460 |
| 2015-12-23 | 2015-12-21 | 1.429 | 593,304 | -18,925 | 0.00% | 848,036 |
| 2015-12-22 | 2015-12-18 | 1.429 | 612,229 | +77,145 | 0.00% | 875,087 |
| 2015-12-21 | 2015-12-17 | 1.531 | 535,084 | -8,815 | 0.00% | 819,450 |
| 2015-12-18 | 2015-12-16 | 1.407 | 543,899 | -17,631 | 0.00% | 765,079 |
| 2015-12-01 | 2015-11-27 | 1.713 | 561,530 | -75,811 | 0.00% | 961,870 |
| 2015-11-30 | 2015-11-26 | 1.770 | 637,341 | +75,811 | 0.00% | 1,127,880 |
| 2015-11-27 | 2015-11-25 | 1.804 | 561,530 | +88,152 | 0.00% | 1,012,830 |
| 2015-11-19 | 2015-11-17 | 1.781 | 473,378 | -8,815 | 0.00% | 843,091 |
| 2015-11-09 | 2015-11-05 | 1.838 | 482,193 | +8,815 | 0.00% | 886,140 |
| 2015-10-28 | 2015-10-26 | 1.906 | 473,378 | +8,816 | 0.00% | 902,161 |
| 2015-10-22 | 2015-10-19 | 2.019 | 464,562 | -8,816 | 0.00% | 938,059 |
| 2015-10-20 | 2015-10-16 | 1.997 | 473,378 | +8,816 | 0.00% | 945,121 |
| 2015-10-19 | 2015-10-15 | 2.042 | 464,562 | -8,816 | 0.00% | 948,599 |
| 2015-09-25 | 2015-09-23 | 1.713 | 473,378 | -17,630 | 0.00% | 810,871 |
| 2015-09-24 | 2015-09-22 | 1.792 | 491,008 | +17,630 | 0.00% | 880,060 |
| 2015-08-04 | 2015-07-31 | 1.781 | 473,378 | -79,337 | 0.00% | 843,091 |
| 2015-07-31 | 2015-07-29 | 1.860 | 552,715 | -8,815 | 0.00% | 1,028,281 |
| 2015-07-27 | 2015-07-23 | 1.917 | 561,530 | +8,815 | 0.00% | 1,076,530 |
| 2015-07-22 | 2015-07-20 | 1.951 | 552,715 | -8,815 | 0.00% | 1,078,441 |
| 2015-07-20 | 2015-07-16 | 1.804 | 561,530 | +79,337 | 0.00% | 1,012,830 |
| 2015-07-15 | 2015-07-13 | 1.860 | 482,193 | +8,815 | 0.00% | 897,080 |
| 2015-07-07 | 2015-07-03 | 1.917 | 473,378 | +8,816 | 0.00% | 907,531 |
| 2015-07-06 | 2015-07-02 | 1.963 | 464,562 | +17,630 | 0.00% | 911,709 |
| 2015-06-24 | 2015-06-22 | 2.133 | 446,932 | +26,446 | 0.00% | 953,160 |
| 2015-06-19 | 2015-06-17 | 2.155 | 420,486 | +26,445 | 0.00% | 906,300 |
| 2015-06-12 | 2015-06-10 | 2.155 | 394,041 | +13,223 | 0.00% | 849,301 |
| 2015-06-08 | 2015-06-04 | 2.314 | 380,818 | -17,630 | 0.00% | 881,281 |
| 2015-06-04 | 2015-06-02 | 2.371 | 398,448 | -8,815 | 0.00% | 944,680 |
| 2015-06-03 | 2015-06-01 | 2.439 | 407,263 | -8,816 | 0.00% | 993,299 |
| 2015-06-02 | 2015-05-29 | 2.348 | 416,079 | +105,783 | 0.00% | 977,041 |
| 2015-05-29 | 2015-05-27 | 2.439 | 310,296 | +8,815 | 0.00% | 756,800 |
| 2015-05-28 | 2015-05-26 | 2.473 | 301,481 | -8,815 | 0.00% | 745,561 |
| 2015-05-21 | 2015-05-19 | 2.518 | 310,296 | -17,630 | 0.00% | 781,440 |
| 2015-05-20 | 2015-05-18 | 2.462 | 327,926 | -26,446 | 0.00% | 807,239 |
| 2015-05-18 | 2015-05-14 | 2.473 | 354,372 | +35,261 | 0.00% | 876,360 |
| 2015-05-15 | 2015-05-13 | 2.575 | 319,111 | -8,815 | 0.00% | 821,740 |
| 2015-05-14 | 2015-05-12 | 2.484 | 327,926 | +17,630 | 0.00% | 814,679 |
| 2015-05-13 | 2015-05-11 | 2.598 | 310,296 | -17,630 | 0.00% | 806,080 |
| 2015-05-12 | 2015-05-08 | 2.507 | 327,926 | -8,816 | 0.00% | 822,119 |
| 2015-05-11 | 2015-05-07 | 2.394 | 336,742 | +8,816 | 0.00% | 806,021 |
| 2015-05-06 | 2015-05-04 | 2.666 | 327,926 | +8,815 | 0.00% | 874,199 |
| 2015-04-29 | 2015-04-27 | 2.757 | 319,111 | -1,763 | 0.00% | 879,660 |
| 2015-04-28 | 2015-04-24 | 2.689 | 320,874 | +17,630 | 0.00% | 862,680 |
| 2015-04-27 | 2015-04-23 | 2.757 | 303,244 | -8,815 | 0.00% | 835,921 |
| 2015-04-23 | 2015-04-21 | 2.768 | 312,059 | +8,815 | 0.00% | 863,760 |
| 2015-04-22 | 2015-04-20 | 2.723 | 303,244 | +17,631 | 0.00% | 825,601 |
| 2015-04-20 | 2015-04-16 | 2.949 | 285,613 | -8,816 | 0.00% | 842,399 |
| 2015-04-16 | 2015-04-14 | 2.881 | 294,429 | +17,631 | 0.00% | 848,361 |
| 2015-04-15 | 2015-04-13 | 3.018 | 276,798 | +13,223 | 0.00% | 835,240 |
| 2015-04-14 | 2015-04-10 | 2.791 | 263,575 | -17,631 | 0.00% | 735,539 |
| 2015-04-13 | 2015-04-09 | 2.723 | 281,206 | -8,815 | 0.00% | 765,601 |
| 2015-04-10 | 2015-04-08 | 2.609 | 290,021 | +8,815 | 0.00% | 756,700 |
| 2015-04-01 | 2015-03-30 | 2.394 | 281,206 | -16,749 | 0.00% | 673,091 |
| 2015-03-20 | 2015-03-18 | 2.382 | 297,955 | -17,630 | 0.00% | 709,801 |
| 2015-03-19 | 2015-03-17 | 2.257 | 315,585 | -17,630 | 0.00% | 712,420 |
| 2015-03-13 | 2015-03-11 | 2.212 | 333,215 | -8,816 | 0.00% | 737,099 |
| 2015-03-12 | 2015-03-10 | 2.269 | 342,031 | +17,631 | 0.00% | 776,001 |
| 2015-03-04 | 2015-03-02 | 2.223 | 324,400 | +8,815 | 0.00% | 721,279 |
| 2015-01-21 | 2015-01-19 | 1.906 | 315,585 | -17,630 | 0.00% | 601,440 |
| 2015-01-19 | 2015-01-15 | 2.008 | 333,215 | +8,815 | 0.00% | 669,059 |
| 2015-01-14 | 2015-01-12 | 2.065 | 324,400 | +17,630 | 0.00% | 669,759 |
| 2015-01-13 | 2015-01-09 | 2.076 | 306,770 | -44,076 | 0.00% | 636,840 |
| 2015-01-09 | 2015-01-07 | 2.053 | 350,846 | +44,076 | 0.00% | 720,380 |
| 2014-12-29 | 2014-12-22 | 2.042 | 306,770 | +17,631 | 0.00% | 626,400 |
| 2014-12-18 | 2014-12-16 | 2.053 | 289,139 | +8,815 | 0.00% | 593,679 |
| 2014-12-11 | 2014-12-09 | 2.008 | 280,324 | +8,815 | 0.00% | 562,860 |
| 2014-12-10 | 2014-12-08 | 2.303 | 271,509 | -30,853 | 0.00% | 625,240 |
| 2014-12-05 | 2014-12-03 | 2.348 | 302,362 | +15,867 | 0.00% | 710,010 |
| 2014-11-14 | 2014-11-12 | 2.518 | 286,495 | -96,967 | 0.00% | 721,500 |
| 2014-11-13 | 2014-11-11 | 2.518 | 383,462 | +141,043 | 0.00% | 965,699 |
| 2014-11-12 | 2014-11-10 | 2.382 | 242,419 | +17,631 | 0.00% | 577,501 |
| 2014-11-11 | 2014-11-07 | 2.859 | 224,788 | +17,630 | 0.00% | 642,599 |
| 2014-10-23 | 2014-10-21 | 3.097 | 207,158 | -8,815 | 0.00% | 641,551 |
| 2014-10-17 | 2014-10-15 | 2.802 | 215,973 | +8,815 | 0.00% | 605,150 |
| 2014-10-16 | 2014-10-14 | 2.938 | 207,158 | +26,446 | 0.00% | 608,651 |
| 2014-10-03 | 2014-09-29 | 3.278 | 180,712 | -17,631 | 0.00% | 592,450 |
| 2014-09-08 | 2014-09-04 | 3.312 | 198,343 | -8,815 | 0.00% | 657,001 |
| 2014-08-19 | 2014-08-15 | 3.120 | 207,158 | +18,512 | 0.00% | 646,251 |
| 2014-07-03 | 2014-06-30 | 2.938 | 188,646 | -17,630 | 0.00% | 554,261 |
| 2014-06-13 | 2014-06-11 | 2.836 | 206,276 | -17,631 | 0.00% | 584,999 |
| 2014-06-06 | 2014-06-04 | 2.620 | 223,907 | +17,631 | 0.00% | 586,741 |
| 2014-05-28 | 2014-05-26 | 2.927 | 206,276 | -44,076 | 0.00% | 603,719 |
| 2014-05-13 | 2014-05-09 | 2.462 | 250,352 | -17,631 | 0.00% | 616,279 |
| 2014-05-12 | 2014-05-08 | 2.303 | 267,983 | +17,631 | 0.00% | 617,120 |
| 2014-05-05 | 2014-04-30 | 2.632 | 250,352 | +8,815 | 0.00% | 658,879 |
| 2014-04-30 | 2014-04-28 | 2.825 | 241,537 | +44,076 | 0.00% | 682,260 |
| 2014-04-23 | 2014-04-17 | 2.927 | 197,461 | -8,815 | 0.00% | 577,920 |
| 2014-04-22 | 2014-04-16 | 2.870 | 206,276 | -17,631 | 0.00% | 592,019 |
| 2014-04-17 | 2014-04-15 | 2.745 | 223,907 | +26,446 | 0.00% | 614,681 |
| 2014-03-27 | 2014-03-25 | 3.029 | 197,461 | +8,815 | 0.00% | 598,080 |
| 2014-03-25 | 2014-03-21 | 3.120 | 188,646 | +8,815 | 0.00% | 588,501 |
| 2014-02-19 | 2014-02-17 | 3.052 | 179,831 | -44,076 | 0.00% | 548,761 |
| 2014-02-18 | 2014-02-14 | 2.972 | 223,907 | +44,076 | 0.00% | 665,481 |
| 2014-02-12 | 2014-02-10 | 3.063 | 179,831 | -44,076 | 0.00% | 550,801 |
| 2014-02-07 | 2014-02-05 | 2.779 | 223,907 | -8,815 | 0.00% | 622,301 |
| 2014-02-06 | 2014-02-04 | 2.859 | 232,722 | +52,891 | 0.00% | 665,280 |
| 2014-02-05 | 2014-01-30 | 2.995 | 179,831 | -44,076 | 0.00% | 538,561 |
| 2014-01-29 | 2014-01-27 | 2.870 | 223,907 | +44,076 | 0.00% | 642,621 |
| 2014-01-21 | 2014-01-17 | 3.369 | 179,831 | -26,445 | 0.00% | 605,881 |
| 2014-01-14 | 2014-01-10 | 2.961 | 206,276 | -440,761 | 0.00% | 610,739 |
| 2014-01-13 | 2014-01-09 | 3.199 | 647,037 | +423,130 | 0.00% | 2,069,878 |
| 2014-01-10 | 2014-01-08 | 3.006 | 223,907 | -70,522 | 0.00% | 673,101 |
| 2014-01-07 | 2014-01-03 | 2.870 | 294,429 | -70,521 | 0.00% | 845,021 |
| 2014-01-06 | 2014-01-02 | 2.825 | 364,950 | +70,521 | 0.00% | 1,030,859 |
| 2013-11-27 | 2013-11-25 | 2.983 | 294,429 | -44,076 | 0.00% | 878,421 |
| 2013-11-07 | 2013-11-05 | 2.836 | 338,505 | -35,261 | 0.00% | 960,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 373,766 | +35,261 | 0.00% | 1,026,081 |
| 2013-10-24 | 2013-10-22 | 2.904 | 338,505 | -14,104 | 0.00% | 983,041 |
| 2013-10-22 | 2013-10-18 | 2.927 | 352,609 | -8,815 | 0.00% | 1,032,000 |
| 2013-10-09 | 2013-10-07 | 2.859 | 361,424 | +14,104 | 0.00% | 1,033,199 |
| 2013-10-07 | 2013-10-03 | 2.689 | 347,320 | -8,815 | 0.00% | 933,780 |
| 2013-10-04 | 2013-10-02 | 2.700 | 356,135 | -44,076 | 0.00% | 961,520 |
| 2013-09-23 | 2013-09-18 | 2.405 | 400,211 | -7,052 | 0.00% | 962,480 |
| 2013-08-15 | 2013-08-12 | 2.348 | 407,263 | -8,816 | 0.00% | 956,339 |
| 2013-08-13 | 2013-08-09 | 2.326 | 416,079 | +8,816 | 0.00% | 967,601 |
| 2013-07-25 | 2013-07-23 | 2.246 | 407,263 | -5,290 | 0.00% | 914,759 |
| 2013-07-18 | 2013-07-16 | 2.178 | 412,553 | -26,445 | 0.00% | 898,561 |
| 2013-07-12 | 2013-07-10 | 1.928 | 438,998 | -26,446 | 0.00% | 846,600 |
| 2013-07-11 | 2013-07-09 | 1.872 | 465,444 | +8,815 | 0.00% | 871,200 |
| 2013-07-10 | 2013-07-08 | 1.883 | 456,629 | -8,815 | 0.00% | 859,881 |
| 2013-07-09 | 2013-07-05 | 1.815 | 465,444 | +26,446 | 0.00% | 844,800 |
| 2013-06-27 | 2013-06-25 | 1.815 | 438,998 | -26,446 | 0.00% | 796,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 465,444 | +26,446 | 0.00% | 881,760 |
| 2013-06-25 | 2013-06-21 | 2.065 | 438,998 | -26,446 | 0.00% | 906,360 |
| 2013-06-20 | 2013-06-18 | 2.087 | 465,444 | +26,446 | 0.00% | 971,520 |
| 2013-06-03 | 2013-05-30 | 2.087 | 438,998 | -44,076 | 0.00% | 916,320 |
| 2013-05-31 | 2013-05-29 | 2.099 | 483,074 | +44,076 | 0.00% | 1,013,799 |
| 2013-05-23 | 2013-05-21 | 2.189 | 438,998 | -4,408 | 0.00% | 961,140 |
| 2013-05-20 | 2013-05-15 | 2.121 | 443,406 | -114,598 | 0.00% | 940,610 |
| 2013-05-16 | 2013-05-14 | 1.928 | 558,004 | -17,630 | 0.00% | 1,076,101 |
| 2013-05-15 | 2013-05-13 | 1.928 | 575,634 | -44,076 | 0.00% | 1,110,100 |
| 2013-05-14 | 2013-05-10 | 1.826 | 619,710 | +35,261 | 0.00% | 1,131,829 |
| 2013-05-09 | 2013-05-07 | 1.815 | 584,449 | -35,261 | 0.00% | 1,060,799 |
| 2013-05-08 | 2013-05-06 | 1.758 | 619,710 | +35,261 | 0.00% | 1,089,649 |
| 2013-05-02 | 2013-04-29 | 1.792 | 584,449 | -35,261 | 0.00% | 1,047,539 |
| 2013-04-30 | 2013-04-26 | 1.781 | 619,710 | +61,706 | 0.00% | 1,103,709 |
| 2013-04-26 | 2013-04-24 | 1.826 | 558,004 | -299,717 | 0.00% | 1,019,131 |
| 2013-04-24 | 2013-04-22 | 1.826 | 857,721 | +211,565 | 0.01% | 1,566,529 |
| 2013-04-19 | 2013-04-17 | 1.679 | 646,156 | +52,891 | 0.00% | 1,084,840 |
| 2013-04-17 | 2013-04-15 | 1.668 | 593,265 | -8,815 | 0.00% | 989,311 |
| 2013-04-08 | 2013-04-03 | 1.724 | 602,080 | -17,630 | 0.00% | 1,038,160 |
| 2013-04-05 | 2013-04-02 | 1.713 | 619,710 | -8,816 | 0.00% | 1,061,529 |
| 2013-04-03 | 2013-03-28 | 1.792 | 628,526 | +26,446 | 0.00% | 1,126,541 |
| 2013-03-27 | 2013-03-25 | 1.883 | 602,080 | +17,631 | 0.00% | 1,133,780 |
| 2013-03-26 | 2013-03-22 | 2.008 | 584,449 | -17,631 | 0.00% | 1,173,509 |
| 2013-03-21 | 2013-03-19 | 1.849 | 602,080 | +8,815 | 0.00% | 1,113,290 |
| 2013-03-20 | 2013-03-18 | 1.872 | 593,265 | +88,153 | 0.00% | 1,110,451 |
| 2013-03-19 | 2013-03-15 | 2.031 | 505,112 | -238,011 | 0.00% | 1,025,669 |
| 2013-03-18 | 2013-03-14 | 2.110 | 743,123 | +264,456 | 0.01% | 1,567,979 |
| 2013-03-15 | 2013-03-13 | 2.008 | 478,667 | +4,408 | 0.00% | 961,111 |
| 2013-03-14 | 2013-03-12 | 2.167 | 474,259 | +17,630 | 0.00% | 1,027,580 |
| 2013-03-13 | 2013-03-11 | 2.314 | 456,629 | +30,854 | 0.00% | 1,056,721 |
| 2013-03-08 | 2013-03-06 | 2.450 | 425,775 | -22,920 | 0.00% | 1,043,279 |
| 2013-03-05 | 2013-03-01 | 2.360 | 448,695 | -361,424 | 0.00% | 1,058,720 |
| 2013-03-04 | 2013-02-28 | 2.348 | 810,119 | +282,087 | 0.01% | 1,902,330 |
| 2013-03-01 | 2013-02-27 | 2.257 | 528,032 | +26,446 | 0.00% | 1,192,010 |
| 2013-02-28 | 2013-02-26 | 2.201 | 501,586 | +35,261 | 0.00% | 1,103,859 |
| 2013-02-27 | 2013-02-25 | 2.303 | 466,325 | -26,446 | 0.00% | 1,073,869 |
| 2013-02-26 | 2013-02-22 | 2.291 | 492,771 | +26,446 | 0.00% | 1,129,180 |
| 2013-02-25 | 2013-02-21 | 2.326 | 466,325 | +8,815 | 0.00% | 1,084,449 |
| 2013-02-18 | 2013-02-14 | 2.473 | 457,510 | -26,446 | 0.00% | 1,131,420 |
| 2013-02-14 | 2013-02-07 | 2.201 | 483,956 | +8,815 | 0.00% | 1,065,060 |
| 2013-02-07 | 2013-02-05 | 2.360 | 475,141 | +17,631 | 0.00% | 1,121,121 |
| 2013-02-06 | 2013-02-04 | 2.428 | 457,510 | -8,815 | 0.00% | 1,110,660 |
| 2013-01-29 | 2013-01-25 | 2.428 | 466,325 | +8,815 | 0.00% | 1,132,059 |
| 2013-01-28 | 2013-01-24 | 2.620 | 457,510 | -8,815 | 0.00% | 1,198,890 |
| 2013-01-23 | 2013-01-21 | 2.326 | 466,325 | -176,305 | 0.00% | 1,084,449 |
| 2013-01-14 | 2013-01-10 | 2.360 | 642,630 | -383,462 | 0.00% | 1,516,320 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,026,092 | -17,631 | 0.01% | 2,188,320 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,043,723 | -44,076 | 0.01% | 2,060,161 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,087,799 | -88,152 | 0.01% | 2,011,421 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,175,951 | -8,815 | 0.01% | 2,121,060 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,184,766 | +44,076 | 0.01% | 2,110,080 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,140,690 | -8,815 | 0.01% | 2,135,100 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,149,505 | +8,815 | 0.01% | 1,995,119 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,140,690 | +8,815 | 0.01% | 1,863,360 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,131,875 | -70,522 | 0.01% | 1,913,160 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,202,397 | +26,446 | 0.01% | 1,827,761 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,175,951 | +4,408 | 0.01% | 1,694,180 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,171,543 | -35,261 | 0.01% | 1,701,119 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,206,804 | -8,815 | 0.01% | 1,766,010 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,215,619 | -17,631 | 0.01% | 1,792,699 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,233,250 | -8,815 | 0.01% | 1,776,730 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,242,065 | -8,815 | 0.01% | 1,831,700 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,250,880 | +35,261 | 0.01% | 1,830,509 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,215,619 | -34,380 | 0.01% | 1,765,119 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,249,999 | +66,114 | 0.01% | 1,914,300 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,183,885 | +17,631 | 0.01% | 1,866,771 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,166,254 | -102,257 | 0.01% | 1,918,350 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,268,511 | +40,550 | 0.01% | 1,971,430 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,227,961 | +151,622 | 0.01% | 1,964,130 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,076,339 | -17,630 | 0.01% | 1,868,130 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,093,969 | +17,630 | 0.01% | 1,898,729 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,076,339 | -88,152 | 0.01% | 1,965,810 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,164,491 | +17,630 | 0.01% | 1,968,290 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,146,861 | +6,171 | 0.01% | 1,795,380 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,140,690 | +88,152 | 0.01% | 1,746,900 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,052,538 | -79,337 | 0.01% | 1,683,540 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,131,875 | +17,631 | 0.01% | 1,694,880 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,114,244 | +17,630 | 0.01% | 1,719,039 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,096,614 | -61,707 | 0.01% | 1,741,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,158,321 | -26,445 | 0.01% | 1,760,761 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,184,766 | +35,261 | 0.01% | 1,706,880 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,149,505 | +88,152 | 0.01% | 1,590,880 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,061,353 | -17,631 | 0.01% | 1,480,920 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,078,984 | -26,445 | 0.01% | 1,456,561 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,105,429 | +8,815 | 0.01% | 1,479,720 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,096,614 | +44,076 | 0.01% | 1,492,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,052,538 | -26,446 | 0.01% | 1,444,740 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,078,984 | +26,446 | 0.01% | 1,517,761 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,052,538 | -17,630 | 0.01% | 1,385,040 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,070,168 | -44,076 | 0.01% | 1,541,780 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,114,244 | +26,445 | 0.01% | 1,605,279 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,087,799 | -44,076 | 0.01% | 1,591,860 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,131,875 | +44,076 | 0.01% | 1,630,680 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,087,799 | -17,630 | 0.01% | 1,579,520 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,105,429 | +17,630 | 0.01% | 1,605,120 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,087,799 | +8,815 | 0.01% | 1,665,900 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,078,984 | -17,630 | 0.01% | 1,530,001 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,096,614 | +17,630 | 0.01% | 1,405,720 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,078,984 | -96,967 | 0.01% | 1,456,561 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,175,951 | +35,261 | 0.01% | 1,547,440 |
| 2012-09-06 | 2012-09-04 | 1.350 | 1,140,690 | +35,261 | 0.01% | 1,539,860 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,105,429 | +17,630 | 0.01% | 1,492,260 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,087,799 | -35,261 | 0.01% | 1,468,460 |
| 2012-09-03 | 2012-08-30 | 1.327 | 1,123,060 | +35,261 | 0.01% | 1,490,580 |
| 2012-08-30 | 2012-08-28 | 1.350 | 1,087,799 | -17,630 | 0.01% | 1,468,460 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,105,429 | -26,446 | 0.01% | 1,492,260 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,131,875 | +26,446 | 0.01% | 1,579,320 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,105,429 | +17,630 | 0.01% | 1,504,800 |
| 2012-08-22 | 2012-08-20 | 1.350 | 1,087,799 | +35,261 | 0.01% | 1,468,460 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,052,538 | +88,152 | 0.01% | 1,408,920 |
| 2012-08-16 | 2012-08-14 | 1.339 | 964,386 | -26,445 | 0.01% | 1,290,921 |
| 2012-08-15 | 2012-08-13 | 1.339 | 990,831 | +26,445 | 0.01% | 1,326,320 |
| 2012-08-14 | 2012-08-10 | 1.395 | 964,386 | +61,707 | 0.01% | 1,345,621 |
| 2012-08-07 | 2012-08-03 | 1.463 | 902,679 | -35,261 | 0.01% | 1,320,960 |
| 2012-08-01 | 2012-07-30 | 1.361 | 937,940 | -105,783 | 0.01% | 1,276,800 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,043,723 | +35,261 | 0.01% | 1,456,321 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,008,462 | +105,783 | 0.01% | 1,761,761 |
| 2012-07-13 | 2012-07-11 | 1.804 | 902,679 | +35,261 | 0.01% | 1,628,160 |
| 2012-07-09 | 2012-07-05 | 1.906 | 867,418 | +22,919 | 0.01% | 1,653,120 |
| 2012-06-20 | 2012-06-18 | 2.008 | 844,499 | -26,445 | 0.01% | 1,695,661 |
| 2012-06-07 | 2012-06-05 | 1.860 | 870,944 | -35,261 | 0.01% | 1,620,320 |
| 2012-06-06 | 2012-06-04 | 1.917 | 906,205 | -17,631 | 0.01% | 1,737,320 |
| 2012-06-05 | 2012-06-01 | 1.963 | 923,836 | +61,707 | 0.01% | 1,813,041 |
| 2012-05-30 | 2012-05-28 | 2.012 | 862,129 | -25,240 | 0.01% | 1,734,579 |
| 2012-05-29 | 2012-05-25 | 1.965 | 887,369 | +68,391 | 0.01% | 1,743,841 |
| 2012-05-24 | 2012-05-22 | 2.024 | 818,978 | -34,195 | 0.01% | 1,657,340 |
| 2012-05-23 | 2012-05-21 | 1.942 | 853,173 | -17,098 | 0.01% | 1,656,679 |
| 2012-05-22 | 2012-05-18 | 1.942 | 870,271 | +42,744 | 0.01% | 1,689,880 |
| 2012-05-17 | 2012-05-15 | 2.106 | 827,527 | +25,647 | 0.01% | 1,742,400 |
| 2012-05-10 | 2012-05-08 | 2.223 | 801,880 | -92,328 | 0.01% | 1,782,199 |
| 2012-05-09 | 2012-05-07 | 2.269 | 894,208 | -35,905 | 0.01% | 2,029,241 |
| 2012-05-08 | 2012-05-04 | 2.386 | 930,113 | +51,293 | 0.01% | 2,219,521 |
| 2012-05-07 | 2012-05-03 | 2.445 | 878,820 | +76,940 | 0.01% | 2,148,521 |
| 2012-04-30 | 2012-04-26 | 2.410 | 801,880 | -25,647 | 0.01% | 1,932,279 |
| 2012-04-27 | 2012-04-25 | 2.503 | 827,527 | +25,647 | 0.01% | 2,071,521 |
| 2012-04-26 | 2012-04-24 | 2.538 | 801,880 | -8,549 | 0.01% | 2,035,459 |
| 2012-04-25 | 2012-04-23 | 2.492 | 810,429 | +25,646 | 0.01% | 2,019,240 |
| 2012-04-24 | 2012-04-20 | 2.503 | 784,783 | -8,548 | 0.01% | 1,964,521 |
| 2012-04-23 | 2012-04-19 | 2.515 | 793,331 | +34,195 | 0.01% | 1,995,199 |
| 2012-04-20 | 2012-04-18 | 2.527 | 759,136 | -17,098 | 0.01% | 1,918,080 |
| 2012-04-19 | 2012-04-17 | 2.515 | 776,234 | -17,097 | 0.01% | 1,952,200 |
| 2012-04-18 | 2012-04-16 | 2.550 | 793,331 | +17,097 | 0.01% | 2,023,039 |
| 2012-04-17 | 2012-04-13 | 2.538 | 776,234 | -17,097 | 0.01% | 1,970,360 |
| 2012-04-13 | 2012-04-11 | 2.550 | 793,331 | -17,098 | 0.01% | 2,023,039 |
| 2012-04-12 | 2012-04-10 | 2.515 | 810,429 | +51,293 | 0.01% | 2,038,200 |
| 2012-04-11 | 2012-04-05 | 2.632 | 759,136 | -17,098 | 0.01% | 1,998,000 |
| 2012-04-05 | 2012-04-02 | 2.492 | 776,234 | +25,647 | 0.01% | 1,934,040 |
| 2012-04-03 | 2012-03-30 | 2.527 | 750,587 | -59,842 | 0.01% | 1,896,479 |
| 2012-04-02 | 2012-03-29 | 2.468 | 810,429 | +25,646 | 0.01% | 2,000,280 |
| 2012-03-30 | 2012-03-28 | 2.503 | 784,783 | -8,548 | 0.01% | 1,964,521 |
| 2012-03-29 | 2012-03-27 | 2.679 | 793,331 | +17,097 | 0.01% | 2,125,119 |
| 2012-03-27 | 2012-03-23 | 2.655 | 776,234 | -42,744 | 0.01% | 2,061,160 |
| 2012-03-26 | 2012-03-22 | 2.632 | 818,978 | +34,195 | 0.01% | 2,155,500 |
| 2012-03-23 | 2012-03-21 | 2.761 | 784,783 | -68,390 | 0.01% | 2,166,481 |
| 2012-03-22 | 2012-03-20 | 2.667 | 853,173 | +51,293 | 0.01% | 2,275,439 |
| 2012-03-21 | 2012-03-19 | 2.690 | 801,880 | +25,646 | 0.01% | 2,157,399 |
| 2012-03-19 | 2012-03-15 | 2.924 | 776,234 | +42,744 | 0.01% | 2,270,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 733,490 | -8,548 | 0.01% | 2,170,741 |
| 2012-03-13 | 2012-03-09 | 3.030 | 742,038 | -21,373 | 0.01% | 2,248,119 |
| 2012-03-12 | 2012-03-08 | 2.831 | 763,411 | +8,549 | 0.01% | 2,161,061 |
| 2012-03-08 | 2012-03-06 | 2.889 | 754,862 | -59,842 | 0.01% | 2,181,011 |
| 2012-03-07 | 2012-03-05 | 3.041 | 814,704 | +68,391 | 0.01% | 2,477,801 |
| 2012-03-06 | 2012-03-02 | 3.123 | 746,313 | -119,684 | 0.01% | 2,330,910 |
| 2012-03-05 | 2012-03-01 | 2.983 | 865,997 | +111,135 | 0.01% | 2,583,151 |
| 2012-03-01 | 2012-02-28 | 3.065 | 754,862 | -8,549 | 0.01% | 2,313,461 |
| 2012-02-29 | 2012-02-27 | 3.076 | 763,411 | +20,518 | 0.01% | 2,348,591 |
| 2012-02-28 | 2012-02-24 | 3.076 | 742,893 | +855 | 0.01% | 2,285,469 |
| 2012-02-27 | 2012-02-23 | 3.229 | 742,038 | +222,269 | 0.01% | 2,395,678 |
| 2012-02-24 | 2012-02-22 | 3.427 | 519,769 | +34,195 | 0.00% | 1,781,440 |
| 2012-02-21 | 2012-02-17 | 3.299 | 485,574 | -42,744 | 0.00% | 1,601,761 |
| 2012-02-20 | 2012-02-16 | 3.264 | 528,318 | -12,823 | 0.00% | 1,724,221 |
| 2012-02-17 | 2012-02-15 | 3.275 | 541,141 | +42,744 | 0.00% | 1,772,400 |
| 2012-02-16 | 2012-02-14 | 3.334 | 498,397 | -17,097 | 0.00% | 1,661,551 |
| 2012-02-15 | 2012-02-13 | 3.299 | 515,494 | +51,293 | 0.00% | 1,700,458 |
| 2012-02-14 | 2012-02-10 | 3.357 | 464,201 | +34,195 | 0.00% | 1,558,408 |
| 2012-02-13 | 2012-02-09 | 3.778 | 430,006 | +8,549 | 0.00% | 1,624,689 |
| 2012-02-10 | 2012-02-08 | 3.638 | 421,457 | -15,388 | 0.00% | 1,533,229 |
| 2012-02-09 | 2012-02-07 | 3.486 | 436,845 | -23,937 | 0.00% | 1,522,779 |
| 2012-02-08 | 2012-02-06 | 3.287 | 460,782 | +6,839 | 0.00% | 1,514,590 |
| 2012-02-07 | 2012-02-03 | 3.217 | 453,943 | -8,549 | 0.00% | 1,460,250 |
| 2012-02-03 | 2012-02-01 | 3.135 | 462,492 | +8,549 | 0.00% | 1,449,881 |
| 2012-01-31 | 2012-01-27 | 2.995 | 453,943 | +8,549 | 0.00% | 1,359,360 |
| 2012-01-26 | 2012-01-19 | 3.147 | 445,394 | -17,098 | 0.00% | 1,401,490 |
| 2012-01-20 | 2012-01-18 | 2.889 | 462,492 | +17,098 | 0.00% | 1,336,271 |
| 2012-01-17 | 2012-01-13 | 2.807 | 445,394 | -8,549 | 0.00% | 1,250,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 453,943 | -8,549 | 0.00% | 1,322,190 |
| 2012-01-06 | 2012-01-04 | 2.527 | 462,492 | -8,549 | 0.00% | 1,168,561 |
| 2011-12-30 | 2011-12-28 | 2.503 | 471,041 | -17,097 | 0.00% | 1,179,141 |
| 2011-12-28 | 2011-12-22 | 2.468 | 488,138 | +17,097 | 0.00% | 1,204,809 |
| 2011-12-23 | 2011-12-21 | 2.538 | 471,041 | -8,548 | 0.00% | 1,195,671 |
| 2011-12-20 | 2011-12-16 | 2.456 | 479,589 | -17,098 | 0.00% | 1,178,099 |
| 2011-12-19 | 2011-12-15 | 2.398 | 496,687 | +17,098 | 0.00% | 1,191,050 |
| 2011-12-15 | 2011-12-13 | 2.492 | 479,589 | -8,549 | 0.00% | 1,194,929 |
| 2011-12-14 | 2011-12-12 | 2.456 | 488,138 | +8,549 | 0.00% | 1,199,099 |
| 2011-12-12 | 2011-12-08 | 2.667 | 479,589 | +8,548 | 0.00% | 1,279,079 |
| 2011-12-09 | 2011-12-07 | 2.573 | 471,041 | -17,097 | 0.00% | 1,212,201 |
| 2011-12-07 | 2011-12-05 | 2.609 | 488,138 | +42,744 | 0.00% | 1,273,329 |
| 2011-12-05 | 2011-12-01 | 2.761 | 445,394 | -42,744 | 0.00% | 1,229,560 |
| 2011-12-01 | 2011-11-29 | 2.620 | 488,138 | -34,196 | 0.00% | 1,279,039 |
| 2011-11-29 | 2011-11-25 | 2.351 | 522,334 | -8,548 | 0.00% | 1,228,111 |
| 2011-11-28 | 2011-11-24 | 2.456 | 530,882 | -8,549 | 0.00% | 1,304,099 |
| 2011-11-25 | 2011-11-23 | 2.363 | 539,431 | +17,097 | 0.00% | 1,274,620 |
| 2011-11-24 | 2011-11-22 | 2.456 | 522,334 | -42,744 | 0.00% | 1,283,101 |
| 2011-11-23 | 2011-11-21 | 2.468 | 565,078 | +8,549 | 0.00% | 1,394,711 |
| 2011-11-22 | 2011-11-18 | 2.562 | 556,529 | +34,195 | 0.00% | 1,425,690 |
| 2011-11-21 | 2011-11-17 | 2.620 | 522,334 | -17,097 | 0.00% | 1,368,641 |
| 2011-11-18 | 2011-11-16 | 2.690 | 539,431 | +25,646 | 0.00% | 1,451,299 |
| 2011-11-17 | 2011-11-15 | 2.784 | 513,785 | -16,242 | 0.00% | 1,430,381 |
| 2011-11-16 | 2011-11-14 | 2.749 | 530,027 | -68,391 | 0.00% | 1,456,999 |
| 2011-11-15 | 2011-11-11 | 2.644 | 598,418 | -17,953 | 0.00% | 1,582,000 |
| 2011-11-14 | 2011-11-10 | 2.597 | 616,371 | +111,135 | 0.00% | 1,600,621 |
| 2011-11-10 | 2011-11-08 | 2.784 | 505,236 | +25,647 | 0.00% | 1,406,580 |
| 2011-11-08 | 2011-11-04 | 2.878 | 479,589 | +17,097 | 0.00% | 1,380,059 |
| 2011-11-07 | 2011-11-03 | 2.854 | 462,492 | +8,549 | 0.00% | 1,320,041 |
| 2011-11-03 | 2011-11-01 | 2.807 | 453,943 | +25,647 | 0.00% | 1,274,400 |
| 2011-11-01 | 2011-10-28 | 3.135 | 428,296 | -42,745 | 0.00% | 1,342,679 |
| 2011-10-31 | 2011-10-27 | 3.053 | 471,041 | -85,488 | 0.00% | 1,438,111 |
| 2011-10-28 | 2011-10-26 | 2.527 | 556,529 | +119,684 | 0.00% | 1,406,160 |
| 2011-10-26 | 2011-10-24 | 2.550 | 436,845 | -17,098 | 0.00% | 1,113,979 |
| 2011-10-25 | 2011-10-21 | 2.503 | 453,943 | +17,098 | 0.00% | 1,136,340 |
| 2011-10-20 | 2011-10-18 | 2.527 | 436,845 | +8,549 | 0.00% | 1,103,759 |
| 2011-10-17 | 2011-10-13 | 2.924 | 428,296 | -17,098 | 0.00% | 1,252,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 445,394 | +17,098 | 0.00% | 1,198,300 |
| 2011-10-11 | 2011-10-07 | 2.503 | 428,296 | -4,275 | 0.00% | 1,072,139 |
| 2011-10-10 | 2011-10-06 | 2.187 | 432,571 | -17,097 | 0.00% | 946,220 |
| 2011-10-07 | 2011-10-04 | 1.989 | 449,668 | +17,097 | 0.00% | 894,199 |
| 2011-10-06 | 2011-10-03 | 2.340 | 432,571 | +8,549 | 0.00% | 1,012,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 424,022 | -25,646 | 0.00% | 1,026,720 |
| 2011-09-22 | 2011-09-20 | 2.995 | 449,668 | -17,098 | 0.00% | 1,346,559 |
| 2011-09-21 | 2011-09-19 | 3.158 | 466,766 | +25,646 | 0.00% | 1,474,200 |
| 2011-09-20 | 2011-09-16 | 3.427 | 441,120 | +17,098 | 0.00% | 1,511,881 |
| 2011-09-09 | 2011-09-07 | 3.673 | 424,022 | +17,098 | 0.00% | 1,557,440 |
| 2011-09-08 | 2011-09-06 | 3.743 | 406,924 | -8,549 | 0.00% | 1,523,199 |
| 2011-09-07 | 2011-09-05 | 3.544 | 415,473 | +8,549 | 0.00% | 1,472,579 |
| 2011-09-06 | 2011-09-02 | 3.755 | 406,924 | +8,548 | 0.00% | 1,527,959 |
| 2011-08-30 | 2011-08-26 | 3.778 | 398,376 | +8,549 | 0.00% | 1,505,182 |
| 2011-08-29 | 2011-08-25 | 4.059 | 389,827 | -25,646 | 0.00% | 1,582,321 |
| 2011-08-26 | 2011-08-24 | 3.848 | 415,473 | +25,646 | 0.00% | 1,598,939 |
| 2011-08-25 | 2011-08-23 | 3.778 | 389,827 | -25,646 | 0.00% | 1,472,881 |
| 2011-08-24 | 2011-08-22 | 3.345 | 415,473 | +25,646 | 0.00% | 1,389,959 |
| 2011-08-18 | 2011-08-16 | 4.398 | 389,827 | +8,549 | 0.00% | 1,714,561 |
| 2011-08-15 | 2011-08-11 | 4.293 | 381,278 | +17,098 | 0.00% | 1,636,821 |
| 2011-08-11 | 2011-08-09 | 4.328 | 364,180 | -128,233 | 0.00% | 1,576,199 |
| 2011-08-10 | 2011-08-08 | 4.574 | 492,413 | +122,249 | 0.00% | 2,252,162 |
| 2011-08-09 | 2011-08-05 | 4.749 | 370,164 | +24,791 | 0.00% | 1,757,978 |
| 2011-08-05 | 2011-08-03 | 5.428 | 345,373 | -17,097 | 0.00% | 1,874,561 |
| 2011-08-02 | 2011-07-29 | 5.135 | 362,470 | +24,791 | 0.00% | 1,861,358 |
| 2011-08-01 | 2011-07-28 | 5.135 | 337,679 | +25,647 | 0.00% | 1,734,051 |
| 2011-07-29 | 2011-07-27 | 5.334 | 312,032 | -29,921 | 0.00% | 1,664,398 |
| 2011-07-28 | 2011-07-26 | 5.346 | 341,953 | -8,549 | 0.00% | 1,827,999 |
| 2011-07-26 | 2011-07-22 | 5.182 | 350,502 | -39,325 | 0.00% | 1,816,300 |
| 2011-07-25 | 2011-07-21 | 4.936 | 389,827 | +25,647 | 0.00% | 1,924,322 |
| 2011-07-20 | 2011-07-18 | 4.737 | 364,180 | -8,549 | 0.00% | 1,725,299 |
| 2011-07-19 | 2011-07-15 | 4.796 | 372,729 | -17,098 | 0.00% | 1,787,600 |
| 2011-07-18 | 2011-07-14 | 4.714 | 389,827 | +17,098 | 0.00% | 1,837,682 |
| 2011-07-15 | 2011-07-13 | 4.468 | 372,729 | +8,549 | 0.00% | 1,665,520 |
| 2011-07-14 | 2011-07-12 | 4.539 | 364,180 | +8,549 | 0.00% | 1,652,879 |
| 2011-07-12 | 2011-07-08 | 4.843 | 355,631 | -4,275 | 0.00% | 1,722,238 |
| 2011-07-08 | 2011-07-06 | 5.100 | 359,906 | -4,274 | 0.00% | 1,835,561 |
| 2011-07-07 | 2011-07-05 | 5.147 | 364,180 | -114,555 | 0.00% | 1,874,399 |
| 2011-07-06 | 2011-07-04 | 4.913 | 478,735 | +4,275 | 0.00% | 2,352,002 |
| 2011-06-28 | 2011-06-24 | 4.574 | 474,460 | +4,274 | 0.00% | 2,170,050 |
| 2011-06-23 | 2011-06-21 | 4.504 | 470,186 | +8,549 | 0.00% | 2,117,501 |
| 2011-06-21 | 2011-06-17 | 4.433 | 461,637 | -4,274 | 0.00% | 2,046,601 |
| 2011-06-16 | 2011-06-14 | 4.047 | 465,911 | -17,098 | 0.00% | 1,885,699 |
| 2011-06-15 | 2011-06-13 | 3.977 | 483,009 | -42,744 | 0.00% | 1,921,000 |
| 2011-06-14 | 2011-06-10 | 3.778 | 525,753 | -25,647 | 0.00% | 1,986,450 |
| 2011-06-10 | 2011-06-08 | 4.211 | 551,400 | -55,567 | 0.00% | 2,322,002 |
| 2011-06-09 | 2011-06-07 | 4.527 | 606,967 | +17,098 | 0.00% | 2,747,700 |
| 2011-06-08 | 2011-06-03 | 4.632 | 589,869 | +124,813 | 0.00% | 2,732,399 |
| 2011-06-03 | 2011-06-01 | 4.948 | 465,056 | +4,274 | 0.00% | 2,301,118 |
| 2011-06-02 | 2011-05-31 | 4.878 | 460,782 | +17,098 | 0.00% | 2,247,630 |
| 2011-06-01 | 2011-05-30 | 4.632 | 443,684 | -4,275 | 0.00% | 2,055,239 |
| 2011-05-31 | 2011-05-27 | 4.422 | 447,959 | -21,372 | 0.00% | 1,980,721 |
| 2011-05-30 | 2011-05-26 | 4.281 | 469,331 | +30,776 | 0.00% | 2,009,341 |
| 2011-05-24 | 2011-05-20 | 5.077 | 438,555 | +93,182 | 0.00% | 2,226,420 |
| 2011-05-23 | 2011-05-19 | 4.784 | 345,373 | +51,293 | 0.00% | 1,652,361 |
| 2011-05-20 | 2011-05-18 | 5.334 | 294,080 | +12,823 | 0.00% | 1,568,641 |
| 2011-05-19 | 2011-05-17 | 5.451 | 281,257 | +34,196 | 0.00% | 1,533,143 |
| 2011-05-18 | 2011-05-16 | 5.919 | 247,061 | +17,097 | 0.00% | 1,462,339 |
| 2011-05-17 | 2011-05-13 | 6.200 | 229,964 | +6,840 | 0.00% | 1,425,703 |
| 2011-05-16 | 2011-05-12 | 6.223 | 223,124 | +3,419 | 0.00% | 1,388,517 |
| 2011-05-13 | 2011-05-11 | 6.527 | 219,705 | -15,388 | 0.00% | 1,434,060 |
| 2011-05-12 | 2011-05-09 | 6.340 | 235,093 | -12,823 | 0.00% | 1,490,501 |
| 2011-05-11 | 2011-05-06 | 5.921 | 247,916 | +8,549 | 0.00% | 1,467,842 |
| 2011-05-09 | 2011-05-05 | 5.921 | 239,367 | +9,206 | 0.00% | 1,417,225 |
| 2011-05-06 | 2011-05-04 | 6.074 | 230,161 | +12,693 | 0.00% | 1,398,079 |
| 2011-05-05 | 2011-05-03 | 6.441 | 217,468 | +9,308 | 0.00% | 1,400,647 |
| 2011-04-26 | 2011-04-20 | 5.720 | 208,160 | -42,309 | 0.00% | 1,190,637 |
| 2011-04-07 | 2011-04-04 | 5.814 | 250,469 | -847 | 0.00% | 1,456,317 |
| 2011-04-01 | 2011-03-30 | 5.637 | 251,316 | -846 | 0.00% | 1,416,692 |
| 2011-03-31 | 2011-03-29 | 5.519 | 252,162 | -25,385 | 0.00% | 1,391,661 |
| 2011-03-30 | 2011-03-28 | 5.448 | 277,547 | +25,385 | 0.00% | 1,512,079 |
| 2011-03-29 | 2011-03-25 | 5.164 | 252,162 | -4,231 | 0.00% | 1,302,261 |
| 2011-03-24 | 2011-03-22 | 5.212 | 256,393 | -50,771 | 0.00% | 1,336,231 |
| 2011-03-23 | 2011-03-21 | 4.869 | 307,164 | -21,154 | 0.00% | 1,495,562 |
| 2011-03-22 | 2011-03-18 | 4.916 | 328,318 | +33,847 | 0.00% | 1,614,080 |
| 2011-03-21 | 2011-03-17 | 4.656 | 294,471 | -42,309 | 0.00% | 1,371,121 |
| 2011-03-18 | 2011-03-16 | 4.751 | 336,780 | -50,771 | 0.00% | 1,599,960 |
| 2011-03-17 | 2011-03-15 | 4.562 | 387,551 | +33,847 | 0.00% | 1,767,881 |
| 2011-03-11 | 2011-03-09 | 4.644 | 353,704 | +33,848 | 0.00% | 1,642,742 |
| 2011-03-10 | 2011-03-08 | 4.833 | 319,856 | -38,078 | 0.00% | 1,546,019 |
| 2011-03-09 | 2011-03-07 | 4.810 | 357,934 | +8,461 | 0.00% | 1,721,608 |
| 2011-03-08 | 2011-03-04 | 4.538 | 349,473 | +42,309 | 0.00% | 1,585,922 |
| 2011-03-04 | 2011-03-02 | 4.432 | 307,164 | +16,924 | 0.00% | 1,361,252 |
| 2011-03-02 | 2011-02-28 | 4.633 | 290,240 | -42,309 | 0.00% | 1,344,560 |
| 2011-03-01 | 2011-02-25 | 4.455 | 332,549 | +42,309 | 0.00% | 1,481,610 |
| 2011-02-28 | 2011-02-24 | 4.373 | 290,240 | -25,385 | 0.00% | 1,269,100 |
| 2011-02-25 | 2011-02-23 | 4.408 | 315,625 | +42,309 | 0.00% | 1,391,288 |
| 2011-02-24 | 2011-02-22 | 4.609 | 273,316 | -42,309 | 0.00% | 1,259,698 |
| 2011-02-23 | 2011-02-21 | 4.597 | 315,625 | -42,309 | 0.00% | 1,450,968 |
| 2011-02-21 | 2011-02-17 | 4.443 | 357,934 | -16,924 | 0.00% | 1,590,478 |
| 2011-02-10 | 2011-02-08 | 3.935 | 374,858 | +152,312 | 0.00% | 1,475,190 |
| 2011-02-08 | 2011-02-02 | 4.349 | 222,546 | -29,616 | 0.00% | 967,842 |
| 2011-02-07 | 2011-01-31 | 4.290 | 252,162 | +25,386 | 0.00% | 1,081,741 |
| 2011-02-01 | 2011-01-28 | 4.408 | 226,776 | -16,078 | 0.00% | 999,638 |
| 2011-01-31 | 2011-01-27 | 4.243 | 242,854 | -13,539 | 0.00% | 1,030,331 |
| 2011-01-28 | 2011-01-26 | 4.101 | 256,393 | +4,231 | 0.00% | 1,051,411 |
| 2011-01-27 | 2011-01-25 | 4.290 | 252,162 | -33,847 | 0.00% | 1,081,741 |
| 2011-01-26 | 2011-01-24 | 4.042 | 286,009 | -65,156 | 0.00% | 1,155,960 |
| 2011-01-25 | 2011-01-21 | 4.006 | 351,165 | -6,769 | 0.00% | 1,406,850 |
| 2011-01-24 | 2011-01-20 | 4.124 | 357,934 | -8,462 | 0.00% | 1,476,268 |
| 2011-01-21 | 2011-01-19 | 4.195 | 366,396 | +67,694 | 0.00% | 1,537,149 |
| 2011-01-20 | 2011-01-18 | 4.113 | 298,702 | +84,618 | 0.00% | 1,228,441 |
| 2011-01-18 | 2011-01-14 | 3.841 | 214,084 | +16,924 | 0.00% | 822,251 |
| 2011-01-13 | 2011-01-11 | 3.711 | 197,160 | -42,309 | 0.00% | 731,620 |
| 2011-01-10 | 2011-01-06 | 3.522 | 239,469 | +67,694 | 0.00% | 843,340 |
| 2011-01-04 | 2010-12-31 | 3.380 | 171,775 | -8,461 | 0.00% | 580,581 |
| 2010-12-29 | 2010-12-24 | 3.309 | 180,236 | -25,386 | 0.00% | 596,398 |
| 2010-12-28 | 2010-12-22 | 3.333 | 205,622 | -4,231 | 0.00% | 685,260 |
| 2010-12-23 | 2010-12-21 | 3.368 | 209,853 | -57,540 | 0.00% | 706,801 |
| 2010-12-21 | 2010-12-17 | 3.238 | 267,393 | +16,924 | 0.00% | 865,840 |
| 2010-12-15 | 2010-12-13 | 3.321 | 250,469 | -8,462 | 0.00% | 831,758 |
| 2010-12-08 | 2010-12-06 | 3.155 | 258,931 | -110,004 | 0.00% | 817,019 |
| 2010-12-07 | 2010-12-03 | 3.014 | 368,935 | -25,385 | 0.00% | 1,111,801 |
| 2010-11-29 | 2010-11-25 | 2.966 | 394,320 | -42,309 | 0.00% | 1,169,659 |
| 2010-11-25 | 2010-11-23 | 2.777 | 436,629 | +42,309 | 0.00% | 1,212,599 |
| 2010-11-19 | 2010-11-17 | 2.694 | 394,320 | +67,694 | 0.00% | 1,062,480 |
| 2010-11-11 | 2010-11-09 | 3.120 | 326,626 | -25,385 | 0.00% | 1,019,041 |
| 2010-11-10 | 2010-11-08 | 2.990 | 352,011 | -17,770 | 0.00% | 1,052,480 |
| 2010-11-09 | 2010-11-05 | 2.990 | 369,781 | +16,924 | 0.00% | 1,105,610 |
| 2010-11-08 | 2010-11-04 | 2.978 | 352,857 | -33,848 | 0.00% | 1,050,839 |
| 2010-11-05 | 2010-11-03 | 2.978 | 386,705 | +50,771 | 0.00% | 1,151,641 |
| 2010-11-03 | 2010-11-01 | 2.907 | 335,934 | -42,309 | 0.00% | 976,621 |
| 2010-11-02 | 2010-10-29 | 2.907 | 378,243 | +25,386 | 0.00% | 1,099,621 |
| 2010-11-01 | 2010-10-28 | 2.931 | 352,857 | +16,923 | 0.00% | 1,034,159 |
| 2010-10-29 | 2010-10-27 | 2.872 | 335,934 | +33,848 | 0.00% | 964,711 |
| 2010-10-28 | 2010-10-26 | 2.895 | 302,086 | +16,923 | 0.00% | 874,649 |
| 2010-10-26 | 2010-10-22 | 3.014 | 285,163 | -42,309 | 0.00% | 859,350 |
| 2010-10-21 | 2010-10-19 | 3.002 | 327,472 | -16,924 | 0.00% | 982,980 |
| 2010-10-18 | 2010-10-14 | 2.919 | 344,396 | -76,156 | 0.00% | 1,005,291 |
| 2010-10-07 | 2010-10-05 | 2.694 | 420,552 | +43,155 | 0.00% | 1,133,161 |
| 2010-10-04 | 2010-09-29 | 2.718 | 377,397 | -84,618 | 0.00% | 1,025,801 |
| 2010-09-29 | 2010-09-27 | 2.824 | 462,015 | -16,923 | 0.00% | 1,304,941 |
| 2010-09-21 | 2010-09-17 | 2.659 | 478,938 | +13,539 | 0.00% | 1,273,499 |
| 2010-09-15 | 2010-09-13 | 2.659 | 465,399 | -59,233 | 0.00% | 1,237,499 |
| 2010-09-14 | 2010-09-10 | 2.505 | 524,632 | +8,462 | 0.00% | 1,314,400 |
| 2010-09-13 | 2010-09-09 | 2.564 | 516,170 | -16,924 | 0.00% | 1,323,699 |
| 2010-09-10 | 2010-09-08 | 2.541 | 533,094 | -16,923 | 0.00% | 1,354,500 |
| 2010-09-08 | 2010-09-06 | 2.434 | 550,017 | -118,466 | 0.00% | 1,338,999 |
| 2010-09-01 | 2010-08-30 | 2.174 | 668,483 | -16,923 | 0.01% | 1,453,601 |
| 2010-08-31 | 2010-08-27 | 2.139 | 685,406 | +33,847 | 0.01% | 1,466,099 |
| 2010-08-30 | 2010-08-26 | 2.210 | 651,559 | +16,924 | 0.00% | 1,439,900 |
| 2010-08-27 | 2010-08-25 | 2.234 | 634,635 | -33,848 | 0.00% | 1,417,499 |
| 2010-08-16 | 2010-08-12 | 2.222 | 668,483 | +16,924 | 0.01% | 1,485,201 |
| 2010-08-13 | 2010-08-11 | 2.245 | 651,559 | +67,694 | 0.00% | 1,463,000 |
| 2010-08-12 | 2010-08-10 | 2.139 | 583,865 | +3,385 | 0.00% | 1,248,901 |
| 2010-07-26 | 2010-07-22 | 2.127 | 580,480 | -33,847 | 0.00% | 1,234,800 |
| 2010-07-14 | 2010-07-12 | 1.997 | 614,327 | -8,462 | 0.00% | 1,226,940 |
| 2010-06-17 | 2010-06-14 | 1.773 | 622,789 | +12,693 | 0.00% | 1,104,000 |
| 2010-06-10 | 2010-06-08 | 1.737 | 610,096 | +16,923 | 0.00% | 1,059,870 |
| 2010-05-25 | 2010-05-20 | 1.560 | 593,173 | -16,923 | 0.00% | 925,321 |
| 2010-05-24 | 2010-05-19 | 1.584 | 610,096 | -33,847 | 0.00% | 966,140 |
| 2010-05-19 | 2010-05-17 | 1.631 | 643,943 | +33,847 | 0.00% | 1,050,179 |
| 2010-05-12 | 2010-05-10 | 1.903 | 610,096 | +25,385 | 0.00% | 1,160,810 |
| 2010-05-11 | 2010-05-07 | 1.832 | 584,711 | -38,078 | 0.00% | 1,071,050 |
| 2010-05-04 | 2010-04-30 | 2.068 | 622,789 | +8,462 | 0.00% | 1,288,000 |
| 2010-04-30 | 2010-04-28 | 2.068 | 614,327 | -59,233 | 0.00% | 1,270,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 673,560 | -84,618 | 0.01% | 1,424,840 |
| 2010-04-28 | 2010-04-26 | 2.163 | 758,178 | +84,618 | 0.01% | 1,639,680 |
| 2010-04-23 | 2010-04-21 | 2.222 | 673,560 | -220,007 | 0.01% | 1,496,480 |
| 2010-04-15 | 2010-04-13 | 2.163 | 893,567 | -42,309 | 0.01% | 1,932,481 |
| 2010-04-14 | 2010-04-12 | 2.210 | 935,876 | +84,618 | 0.01% | 2,068,220 |
| 2010-03-31 | 2010-03-29 | 2.198 | 851,258 | -33,847 | 0.01% | 1,871,161 |
| 2010-03-30 | 2010-03-26 | 2.151 | 885,105 | +42,309 | 0.01% | 1,903,720 |
| 2010-03-26 | 2010-03-24 | 2.186 | 842,796 | +93,080 | 0.01% | 1,842,600 |
| 2010-03-24 | 2010-03-22 | 2.304 | 749,716 | -42,309 | 0.01% | 1,727,700 |
| 2010-03-23 | 2010-03-19 | 2.316 | 792,025 | -42,309 | 0.01% | 1,834,560 |
| 2010-03-22 | 2010-03-18 | 2.293 | 834,334 | +67,694 | 0.01% | 1,912,840 |
| 2010-03-19 | 2010-03-17 | 2.328 | 766,640 | +169,236 | 0.01% | 1,784,821 |
| 2010-03-18 | 2010-03-16 | 2.304 | 597,404 | +16,924 | 0.00% | 1,376,701 |
| 2010-03-16 | 2010-03-12 | 2.340 | 580,480 | +33,847 | 0.00% | 1,358,280 |
| 2010-03-15 | 2010-03-11 | 2.328 | 546,633 | +16,924 | 0.00% | 1,272,621 |
| 2010-03-08 | 2010-03-04 | 2.364 | 529,709 | -25,386 | 0.00% | 1,252,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 555,095 | -33,847 | 0.00% | 1,344,801 |
| 2010-03-04 | 2010-03-02 | 2.245 | 588,942 | -177,698 | 0.00% | 1,322,401 |
| 2010-03-03 | 2010-03-01 | 2.293 | 766,640 | -8,461 | 0.01% | 1,757,641 |
| 2010-03-02 | 2010-02-26 | 2.245 | 775,101 | -84,619 | 0.01% | 1,740,399 |
| 2010-03-01 | 2010-02-25 | 2.222 | 859,720 | +67,695 | 0.01% | 1,910,081 |
| 2010-02-26 | 2010-02-24 | 2.269 | 792,025 | +16,924 | 0.01% | 1,797,120 |
| 2010-02-25 | 2010-02-23 | 2.186 | 775,101 | +8,461 | 0.01% | 1,694,599 |
| 2010-02-18 | 2010-02-12 | 2.234 | 766,640 | -42,309 | 0.01% | 1,712,341 |
| 2010-02-17 | 2010-02-11 | 2.269 | 808,949 | -42,309 | 0.01% | 1,835,521 |
| 2010-02-12 | 2010-02-10 | 2.186 | 851,258 | +42,309 | 0.01% | 1,861,101 |
| 2010-02-09 | 2010-02-05 | 2.198 | 808,949 | -67,694 | 0.01% | 1,778,161 |
| 2010-02-08 | 2010-02-04 | 2.269 | 876,643 | +42,309 | 0.01% | 1,989,120 |
| 2010-02-05 | 2010-02-03 | 2.316 | 834,334 | +67,694 | 0.01% | 1,932,560 |
| 2010-02-02 | 2010-01-29 | 2.174 | 766,640 | -16,923 | 0.01% | 1,667,041 |
| 2010-02-01 | 2010-01-28 | 2.210 | 783,563 | +16,923 | 0.01% | 1,731,619 |
| 2010-01-29 | 2010-01-27 | 2.257 | 766,640 | -16,923 | 0.01% | 1,730,461 |
| 2010-01-26 | 2010-01-22 | 2.446 | 783,563 | -16,924 | 0.01% | 1,916,819 |
| 2010-01-22 | 2010-01-20 | 2.588 | 800,487 | -50,771 | 0.01% | 2,071,740 |
| 2010-01-20 | 2010-01-18 | 2.564 | 851,258 | +33,847 | 0.01% | 2,183,021 |
| 2010-01-19 | 2010-01-15 | 2.635 | 817,411 | -55,001 | 0.01% | 2,154,181 |
| 2010-01-15 | 2010-01-13 | 2.694 | 872,412 | +33,847 | 0.01% | 2,350,679 |
| 2010-01-14 | 2010-01-12 | 2.730 | 838,565 | +50,771 | 0.01% | 2,289,210 |
| 2010-01-13 | 2010-01-11 | 2.754 | 787,794 | +50,771 | 0.01% | 2,169,229 |
| 2010-01-12 | 2010-01-08 | 2.777 | 737,023 | -101,542 | 0.01% | 2,046,849 |
| 2010-01-11 | 2010-01-07 | 2.718 | 838,565 | +194,622 | 0.01% | 2,279,300 |
| 2010-01-08 | 2010-01-06 | 2.789 | 643,943 | +101,541 | 0.00% | 1,795,959 |
| 2010-01-07 | 2010-01-05 | 2.824 | 542,402 | +8,462 | 0.00% | 1,531,991 |
| 2010-01-06 | 2010-01-04 | 2.824 | 533,940 | +50,771 | 0.00% | 1,508,090 |
| 2010-01-05 | 2009-12-31 | 2.742 | 483,169 | +93,080 | 0.00% | 1,324,720 |
| 2010-01-04 | 2009-12-29 | 2.836 | 390,089 | +8,462 | 0.00% | 1,106,399 |
| 2009-12-29 | 2009-12-24 | 2.529 | 381,627 | -42,310 | 0.00% | 965,139 |
| 2009-12-23 | 2009-12-21 | 2.375 | 423,937 | +67,695 | 0.00% | 1,007,011 |
| 2009-12-14 | 2009-12-10 | 2.588 | 356,242 | -42,309 | 0.00% | 921,990 |
| 2009-12-11 | 2009-12-09 | 2.659 | 398,551 | -1,692 | 0.00% | 1,059,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 400,243 | +8,461 | 0.00% | 1,130,469 |
| 2009-12-09 | 2009-12-07 | 2.860 | 391,782 | -143,850 | 0.00% | 1,120,461 |
| 2009-12-08 | 2009-12-04 | 2.919 | 535,632 | +8,461 | 0.01% | 1,563,509 |
| 2009-12-07 | 2009-12-03 | 2.919 | 527,171 | +211,546 | 0.01% | 1,538,811 |
| 2009-12-04 | 2009-12-02 | 2.978 | 315,625 | +33,847 | 0.00% | 939,959 |
| 2009-12-03 | 2009-12-01 | 3.025 | 281,778 | -76,156 | 0.00% | 852,480 |
| 2009-12-02 | 2009-11-30 | 2.966 | 357,934 | +245,392 | 0.00% | 1,061,729 |
| 2009-11-30 | 2009-11-26 | 3.061 | 112,542 | -84,618 | 0.00% | 344,470 |
| 2009-11-27 | 2009-11-25 | 2.931 | 197,160 | -16,924 | 0.00% | 577,840 |
| 2009-11-26 | 2009-11-24 | 2.895 | 214,084 | -8,462 | 0.00% | 619,851 |
| 2009-11-25 | 2009-11-23 | 2.990 | 222,546 | +33,848 | 0.00% | 665,391 |
| 2009-11-24 | 2009-11-20 | 3.073 | 188,698 | -15,232 | 0.00% | 579,799 |
| 2009-11-23 | 2009-11-19 | 2.954 | 203,930 | +84,619 | 0.00% | 602,501 |
| 2009-11-10 | 2009-11-06 | 2.257 | 119,311 | -26,232 | 0.00% | 269,309 |
| 2009-11-09 | 2009-11-05 | 2.198 | 145,543 | -25,385 | 0.00% | 319,920 |
| 2009-11-05 | 2009-11-03 | 2.174 | 170,928 | +33,847 | 0.00% | 371,679 |
| 2009-10-30 | 2009-10-28 | 2.411 | 137,081 | +8,462 | 0.00% | 330,479 |
| 2009-10-21 | 2009-10-19 | 2.364 | 128,619 | -42,309 | 0.00% | 303,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 170,928 | +42,309 | 0.00% | 399,959 |
| 2009-10-19 | 2009-10-15 | 2.387 | 128,619 | -84,619 | 0.00% | 307,039 |
| 2009-10-16 | 2009-10-14 | 2.387 | 213,238 | +42,310 | 0.00% | 509,041 |
| 2009-10-13 | 2009-10-09 | 2.375 | 170,928 | +16,923 | 0.00% | 406,019 |
| 2009-10-12 | 2009-10-08 | 2.411 | 154,005 | -16,923 | 0.00% | 371,280 |
| 2009-10-09 | 2009-10-07 | 2.364 | 170,928 | +42,309 | 0.00% | 403,999 |
| 2009-10-05 | 2009-09-30 | 2.423 | 128,619 | -84,619 | 0.00% | 311,599 |
| 2009-09-23 | 2009-09-21 | 2.754 | 213,238 | +16,924 | 0.00% | 587,161 |
| 2009-09-18 | 2009-09-16 | 2.754 | 196,314 | +33,847 | 0.00% | 540,560 |
| 2009-09-11 | 2009-09-09 | 2.966 | 162,467 | +21,155 | 0.00% | 481,921 |
| 2009-09-10 | 2009-09-08 | 2.754 | 141,312 | -36,386 | 0.00% | 389,110 |
| 2009-09-08 | 2009-09-04 | 2.576 | 177,698 | +53,309 | 0.00% | 457,800 |
| 2009-09-07 | 2009-09-03 | 2.683 | 124,389 | -16,923 | 0.00% | 333,691 |
| 2009-09-04 | 2009-09-02 | 2.612 | 141,312 | +16,923 | 0.00% | 369,070 |
| 2009-09-03 | 2009-09-01 | 2.612 | 124,389 | -12,692 | 0.00% | 324,871 |
| 2009-09-02 | 2009-08-31 | 2.564 | 137,081 | +16,923 | 0.00% | 351,539 |
| 2009-09-01 | 2009-08-28 | 2.671 | 120,158 | -169,236 | 0.00% | 320,921 |
| 2009-08-31 | 2009-08-27 | 2.872 | 289,394 | +181,929 | 0.00% | 831,061 |
| 2009-08-28 | 2009-08-26 | 2.789 | 107,465 | -8,462 | 0.00% | 299,720 |
| 2009-08-26 | 2009-08-24 | 2.671 | 115,927 | +6,770 | 0.00% | 309,621 |
| 2009-08-24 | 2009-08-20 | 2.765 | 109,157 | +25,385 | 0.00% | 301,859 |
| 2009-08-20 | 2009-08-18 | 2.801 | 83,772 | +12,693 | 0.00% | 234,630 |
| 2009-08-18 | 2009-08-14 | 2.824 | 71,079 | +12,693 | 0.00% | 200,760 |
| 2009-08-14 | 2009-08-12 | 3.191 | 58,386 | +16,923 | 0.00% | 186,299 |
| 2009-08-13 | 2009-08-11 | 3.167 | 41,463 | +8,462 | 0.00% | 131,320 |
| 2009-08-06 | 2009-08-04 | 3.864 | 33,001 | -42,309 | 0.00% | 127,530 |
| 2009-08-05 | 2009-08-03 | 4.018 | 75,310 | +25,385 | 0.00% | 302,600 |
| 2009-07-31 | 2009-07-29 | 4.042 | 49,925 | -50,770 | 0.00% | 201,781 |
| 2009-07-30 | 2009-07-28 | 4.266 | 100,695 | +42,309 | 0.01% | 429,588 |
| 2009-07-29 | 2009-07-27 | 4.337 | 58,386 | +50,770 | 0.01% | 253,228 |
| 2009-07-28 | 2009-07-24 | 4.290 | 7,616 | -8,461 | 0.00% | 32,672 |
| 2009-07-27 | 2009-07-23 | 3.794 | 16,077 | -16,924 | 0.00% | 60,988 |
| 2009-07-24 | 2009-07-22 | 3.510 | 33,001 | +16,924 | 0.00% | 115,830 |
| 2009-07-22 | 2009-07-20 | 3.451 | 16,077 | +8,461 | 0.00% | 55,479 |
| 2009-07-21 | 2009-07-17 | 3.510 | 7,616 | -30,462 | 0.00% | 26,731 |
| 2009-07-14 | 2009-07-10 | 3.108 | 38,078 | -33,847 | 0.00% | 118,350 |
| 2009-07-13 | 2009-07-09 | 3.073 | 71,925 | +47,386 | 0.01% | 220,999 |
| 2009-07-09 | 2009-07-07 | 3.120 | 24,539 | +16,923 | 0.00% | 76,559 |
| 2009-06-25 | 2009-06-23 | 3.404 | 7,616 | -2,538 | 0.00% | 25,921 |
| 2009-06-05 | 2009-06-03 | 2.954 | 10,154 | -27,078 | 0.00% | 30,000 |
| 2009-06-04 | 2009-06-02 | 2.600 | 37,232 | +12,693 | 0.00% | 96,800 |
| 2009-06-03 | 2009-06-01 | 2.683 | 24,539 | -16,924 | 0.00% | 65,829 |
| 2009-06-02 | 2009-05-29 | 2.564 | 41,463 | -16,923 | 0.01% | 106,330 |
| 2009-06-01 | 2009-05-27 | 2.423 | 58,386 | +16,923 | 0.01% | 141,449 |
| 2009-05-27 | 2009-05-25 | 2.635 | 41,463 | +25,386 | 0.01% | 109,270 |
| 2009-05-26 | 2009-05-22 | 2.564 | 16,077 | -8,462 | 0.00% | 41,229 |
| 2009-05-20 | 2009-05-18 | 2.509 | 24,539 | -25,386 | 0.00% | 61,574 |
| 2009-05-19 | 2009-05-15 | 2.175 | 49,925 | +25,655 | 0.01% | 108,570 |
| 2009-04-30 | 2009-04-28 | 1.135 | 24,270 | -39,335 | 0.00% | 27,549 |
| 2009-04-28 | 2009-04-24 | 1.231 | 63,605 | +39,335 | 0.01% | 78,280 |
| 2009-03-30 | 2009-03-26 | 1.075 | 24,270 | -61,095 | 0.00% | 26,099 |
| 2009-02-10 | 2009-02-06 | 0.717 | 85,365 | -16,738 | 0.01% | 61,200 |
| 2009-02-09 | 2009-02-05 | 0.693 | 102,103 | +16,738 | 0.01% | 70,760 |
| 2009-01-12 | 2009-01-08 | 0.741 | 85,365 | -10,880 | 0.01% | 63,240 |
| 2009-01-07 | 2009-01-05 | 0.813 | 96,245 | -133,906 | 0.01% | 78,200 |
| 2008-12-30 | 2008-12-24 | 0.729 | 230,151 | +66,953 | 0.03% | 167,750 |
| 2008-12-23 | 2008-12-19 | 0.753 | 163,198 | +10,880 | 0.02% | 122,850 |
| 2008-12-18 | 2008-12-16 | 0.693 | 152,318 | +837 | 0.02% | 105,560 |
| 2008-12-15 | 2008-12-11 | 0.741 | 151,481 | +108,798 | 0.02% | 112,220 |
| 2008-12-05 | 2008-12-03 | 0.693 | 42,683 | -58,583 | 0.01% | 29,580 |
| 2008-12-01 | 2008-11-27 | 0.550 | 101,266 | +16,738 | 0.01% | 55,660 |
| 2008-11-20 | 2008-11-18 | 0.580 | 84,528 | -50,215 | 0.01% | 48,985 |
| 2008-11-17 | 2008-11-13 | 0.693 | 134,743 | +16,738 | 0.02% | 93,380 |
| 2008-11-13 | 2008-11-11 | 0.580 | 118,005 | +41,846 | 0.01% | 68,385 |
| 2008-10-22 | 2008-10-20 | 0.717 | 76,159 | -25,107 | 0.01% | 54,600 |
| 2008-10-16 | 2008-10-14 | 0.860 | 101,266 | -33,477 | 0.01% | 87,120 |
| 2008-10-15 | 2008-10-13 | 0.872 | 134,743 | +25,107 | 0.02% | 117,530 |
| 2008-09-25 | 2008-09-23 | 1.135 | 109,636 | -837 | 0.01% | 124,450 |
| 2008-09-16 | 2008-09-11 | 1.195 | 110,473 | -16,738 | 0.01% | 132,001 |
| 2008-09-10 | 2008-09-08 | 1.362 | 127,211 | -837 | 0.02% | 173,280 |
| 2008-07-23 | 2008-07-21 | 1.577 | 128,048 | +1,674 | 0.02% | 201,961 |
| 2008-06-19 | 2008-06-17 | 1.685 | 126,374 | -16,738 | 0.02% | 212,910 |
| 2008-06-12 | 2008-06-10 | 1.804 | 143,112 | +16,738 | 0.02% | 258,210 |
| 2008-06-10 | 2008-06-05 | 1.816 | 126,374 | +41,846 | 0.02% | 229,520 |
| 2008-06-06 | 2008-06-04 | 1.924 | 84,528 | +25,107 | 0.01% | 162,610 |
| 2008-06-02 | 2008-05-29 | 1.685 | 59,421 | -33,476 | 0.01% | 100,110 |
| 2008-05-26 | 2008-05-22 | 1.613 | 92,897 | +42,682 | 0.01% | 149,849 |
| 2008-04-23 | 2008-04-21 | 1.697 | 50,215 | -837 | 0.01% | 85,200 |
| 2008-04-15 | 2008-04-11 | 1.864 | 51,052 | -837 | 0.01% | 95,161 |
| 2008-04-03 | 2008-04-01 | 1.936 | 51,889 | +8,370 | 0.01% | 100,441 |
| 2008-03-12 | 2008-03-10 | 2.402 | 43,519 | -7,533 | 0.01% | 104,519 |
| 2008-02-25 | 2008-02-21 | 2.748 | 51,052 | +837 | 0.01% | 140,301 |
| 2008-02-13 | 2008-02-11 | 2.868 | 50,215 | -8,369 | 0.01% | 144,001 |
| 2008-02-11 | 2008-02-04 | 2.868 | 58,584 | -16,738 | 0.01% | 168,000 |
| 2008-01-31 | 2008-01-29 | 2.641 | 75,322 | +8,369 | 0.01% | 198,900 |
| 2008-01-30 | 2008-01-28 | 2.688 | 66,953 | -16,738 | 0.01% | 180,000 |
| 2008-01-24 | 2008-01-22 | 2.509 | 83,691 | +8,369 | 0.01% | 209,999 |
| 2008-01-23 | 2008-01-21 | 3.095 | 75,322 | +25,107 | 0.01% | 233,099 |
| 2008-01-22 | 2008-01-18 | 3.346 | 50,215 | +3,348 | 0.01% | 168,001 |
| 2008-01-21 | 2008-01-17 | 3.417 | 46,867 | -16,738 | 0.01% | 160,160 |
| 2008-01-17 | 2008-01-15 | 3.752 | 63,605 | -837 | 0.01% | 238,639 |
| 2008-01-16 | 2008-01-14 | 3.800 | 64,442 | +18,412 | 0.01% | 244,859 |
| 2008-01-15 | 2008-01-11 | 3.943 | 46,030 | +6,695 | 0.01% | 181,499 |
| 2008-01-14 | 2008-01-10 | 3.991 | 39,335 | -6,695 | 0.00% | 156,980 |
| 2008-01-10 | 2008-01-08 | 3.907 | 46,030 | +6,695 | 0.01% | 179,849 |
| 2008-01-03 | 2007-12-31 | 4.469 | 39,335 | -6,695 | 0.00% | 175,780 |
| 2007-12-18 | 2007-12-14 | 3.979 | 46,030 | -8,369 | 0.01% | 183,149 |
| 2007-12-11 | 2007-12-07 | 4.290 | 54,399 | -837 | 0.01% | 233,349 |
| 2007-12-07 | 2007-12-05 | 4.588 | 55,236 | +5,021 | 0.01% | 253,439 |
| 2007-11-30 | 2007-11-28 | 3.991 | 50,215 | +8,369 | 0.01% | 200,401 |
| 2007-11-29 | 2007-11-27 | 4.385 | 41,846 | +8,369 | 0.01% | 183,502 |
| 2007-11-27 | 2007-11-23 | 4.337 | 33,477 | -16,738 | 0.00% | 145,202 |
| 2007-11-22 | 2007-11-20 | 5.234 | 50,215 | -8,369 | 0.01% | 262,801 |
| 2007-11-21 | 2007-11-19 | 5.532 | 58,584 | -15,901 | 0.01% | 324,101 |
| 2007-11-20 | 2007-11-16 | 5.879 | 74,485 | +23,433 | 0.01% | 437,879 |
| 2007-11-16 | 2007-11-14 | 5.293 | 51,052 | -24,270 | 0.01% | 270,232 |
| 2007-11-15 | 2007-11-13 | 5.401 | 75,322 | 0.01% | 406,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy